Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-11-23,00:00:00.000,327,11099044,-795,0,1669161599,13029.445184339995,197.95571252999798,54472.535555040005 2022-11-23,00:00:01.000,327,11099043,-795,0,1669161600,13029.45865696,197.94866339999862,54472.54952928 2022-11-23,00:00:02.000,327,11099043,-795,0,1669161601,13029.505811129995,197.94161426999926,54472.50061944 2022-11-23,00:00:03.000,327,11099046,-795,0,1669161602,13029.43844803,197.8993194900031,54472.4517096 2022-11-23,00:00:04.000,327,11099033,-795,0,1669161603,13029.505811129995,197.94161426999926,54472.49363232 2022-11-23,00:00:05.000,327,11099023,-795,0,1669161604,13029.586646849995,197.94866339999862,54472.57747776001 2022-11-23,00:00:06.000,327,11099040,-795,0,1669161605,13029.55970161,197.92751601000055,54472.61241336 2022-11-23,00:00:07.000,327,11099048,-795,0,1669161606,13029.586646849995,197.9345651399999,54472.60542624001 2022-11-23,00:00:08.000,327,11099031,-795,0,1669161607,13029.526020059995,197.94161426999926,54472.47267096 2022-11-23,00:00:09.000,327,11099062,-795,0,1669161608,13029.55970161,197.96276166000462,54472.42376112 2022-11-23,00:00:10.000,327,11099032,-795,0,1669161609,13029.6203284,198.00505644000077,54472.5215808 2022-11-23,00:00:11.000,327,11099091,-795,0,1669161610,13029.64053733,198.0332529599982,54472.50760656001 2022-11-23,00:00:12.000,327,11099028,-795,0,1669161611,13029.627064709995,198.0473512200042,54472.4517096 2022-11-23,00:00:13.000,327,11099047,-795,0,1669161612,13029.68095519,198.06849861000228,54472.430748239996 2022-11-23,00:00:14.000,327,11099071,-795,0,1669161613,13029.734845669991,198.0473512200042,54472.56350352 2022-11-23,00:00:15.000,327,11099083,-795,0,1669161614,13029.74158198,198.10374425999908,54472.47267096 2022-11-23,00:00:16.000,327,11099058,-795,0,1669161615,13029.748318289996,198.1178425199978,54472.42376112 2022-11-23,00:00:17.000,327,11099038,-795,0,1669161616,13029.707900429996,198.1319407800038,54472.35388992 2022-11-23,00:00:18.000,327,11099061,-795,0,1669161617,13029.788736149996,198.16013730000122,54472.37485128 2022-11-23,00:00:19.000,327,11099052,-795,0,1669161618,13029.781999840001,198.18833381999866,54472.465683840004 2022-11-23,00:00:20.000,327,11099110,-795,0,1669161619,13029.795472459991,198.19538294999802,54472.54952928 2022-11-23,00:00:21.000,327,11099018,-795,0,1669161620,13029.728109359996,198.20948121000401,54472.40279976 2022-11-23,00:00:22.000,327,11099074,-795,0,1669161621,13029.842626630001,198.22357947000273,54472.633374720004 2022-11-23,00:00:23.000,327,11099035,-795,0,1669161622,13029.842626630001,198.25177599000017,54472.54952928 2022-11-23,00:00:24.000,327,11099038,-795,0,1669161623,13029.856099249992,198.19538294999802,54472.54254216 2022-11-23,00:00:25.000,327,11099085,-795,0,1669161624,13029.829154009996,198.20948121000401,54472.61940048 2022-11-23,00:00:26.000,327,11099039,-795,0,1669161625,13029.883044490001,198.21653034000337,54472.64036184 2022-11-23,00:00:27.000,327,11099048,-795,0,1669161626,13029.822417700001,198.21653034000337,54472.584464880005 2022-11-23,00:00:28.000,327,11099067,-795,0,1669161627,13029.829154009996,198.19538294999802,54472.61241336 2022-11-23,00:00:29.000,327,11099046,-795,0,1669161628,13029.909989729997,198.19538294999802,54472.73818152 2022-11-23,00:00:30.000,327,11099055,-795,0,1669161629,13029.856099249992,198.21653034000337,54472.67529744001 2022-11-23,00:00:31.000,327,11099057,-795,0,1669161630,13029.862835560001,198.18833381999866,54472.66831032 2022-11-23,00:00:32.000,327,11099072,-795,0,1669161631,13029.781999840001,198.20948121000401,54472.598439119996 2022-11-23,00:00:33.000,327,11099049,-795,0,1669161632,13029.808945079996,198.16718643000058,54472.598439119996 2022-11-23,00:00:34.000,327,11099034,-795,0,1669161633,13029.822417700001,198.20243208000466,54472.52856792001 2022-11-23,00:00:35.000,327,11099022,-795,0,1669161634,13029.781999840001,198.1178425199978,54472.486645200006 2022-11-23,00:00:36.000,327,11099044,-795,0,1669161635,13029.829154009996,198.18833381999866,54472.801065600004 2022-11-23,00:00:37.000,327,11099079,-795,0,1669161636,13029.835890319991,198.17423555999994,54472.66831032 2022-11-23,00:00:38.000,327,11099078,-795,0,1669161637,13029.829154009996,198.12489165000443,54472.71023304 2022-11-23,00:00:39.000,327,11099022,-795,0,1669161638,13029.876308179992,198.15308817000187,54472.801065600004 2022-11-23,00:01:00.000,327,11099058,-795,0,1669161659,13030.024507000002,197.96981079000398,54472.79407848001 2022-11-23,00:01:01.000,327,11099071,-795,0,1669161660,13030.017770689992,198.02620382999885,54472.703245920005 2022-11-23,00:01:02.000,327,11099073,-795,0,1669161661,13030.017770689992,198.06144948000292,54472.64734896001 2022-11-23,00:01:03.000,327,11099021,-795,0,1669161662,13030.024507000002,198.10374425999908,54472.752155760005 2022-11-23,00:01:04.000,327,11099040,-795,0,1669161663,13030.118815339993,198.1178425199978,54472.79407848001 2022-11-23,00:01:05.000,327,11099105,-795,0,1669161664,13030.091870099997,198.19538294999802,54472.79407848001 2022-11-23,00:01:06.000,327,11099042,-795,0,1669161665,13030.051452239997,198.2658742499989,54472.68228456 2022-11-23,00:01:07.000,327,11099084,-795,0,1669161666,13030.037979619992,198.28702164000424,54472.68927168 2022-11-23,00:01:08.000,327,11099071,-795,0,1669161667,13030.152496889998,198.33636554999975,54472.84997544 2022-11-23,00:01:09.000,327,11099041,-795,0,1669161668,13030.199651059993,198.38570946000254,54472.89888528 2022-11-23,00:01:20.000,327,11098981,-795,0,1669161679,13030.132287959997,198.3927585900019,54472.703245920005 2022-11-23,00:01:21.000,327,11099078,-795,0,1669161680,13030.165969510002,198.35046380999847,54472.8360012 2022-11-23,00:01:22.000,327,11099057,-795,0,1669161681,13030.139024269993,198.3434146799991,54472.68927168 2022-11-23,00:01:23.000,327,11099042,-795,0,1669161682,13030.105342720002,198.31521816000168,54472.71023304 2022-11-23,00:01:24.000,327,11099071,-795,0,1669161683,13030.159233199993,198.31521816000168,54472.8360012 2022-11-23,00:01:25.000,327,11099042,-795,0,1669161684,13030.179442129993,198.2658742499989,54472.822026960006 2022-11-23,00:01:26.000,327,11099040,-795,0,1669161685,13030.125551650002,198.23767773000145,54472.85696256 2022-11-23,00:01:27.000,327,11099066,-795,0,1669161686,13030.064924860002,198.17423555999994,54472.752155760005 2022-11-23,00:01:28.000,327,11098988,-795,0,1669161687,13030.098606409992,198.12489165000443,54472.78709136 2022-11-23,00:01:29.000,327,11099023,-795,0,1669161688,13030.098606409992,198.08964600000036,54472.80805272 2022-11-23,00:01:30.000,327,11099069,-795,0,1669161689,13030.152496889998,198.07554774000164,54472.81503984001 2022-11-23,00:01:31.000,327,11099076,-795,0,1669161690,13030.186178440003,198.0473512200042,54472.801065600004 2022-11-23,00:01:32.000,327,11099049,-795,0,1669161691,13030.118815339993,198.07554774000164,54472.73818152 2022-11-23,00:01:33.000,327,11099072,-795,0,1669161692,13030.125551650002,197.9980073100014,54472.74516864001 2022-11-23,00:01:34.000,327,11099048,-795,0,1669161693,13030.132287959997,198.01210557000013,54472.822026960006 2022-11-23,00:01:35.000,327,11099060,-795,0,1669161694,13030.159233199993,197.96276166000462,54472.822026960006 2022-11-23,00:01:36.000,327,11099068,-795,0,1669161695,13030.011034379997,197.97685992000333,54472.60542624001 2022-11-23,00:01:37.000,327,11099070,-795,0,1669161696,13030.051452239997,197.9839090500027,54472.8360012 2022-11-23,00:01:38.000,327,11099029,-795,0,1669161697,13030.071661169997,197.96276166000462,54472.68927168 2022-11-23,00:01:39.000,327,11099064,-795,0,1669161698,13030.031243309997,197.9345651399999,54472.6613232 2022-11-23,00:01:50.000,327,11099103,-795,0,1669161709,13030.091870099997,198.16013730000122,54472.9058724 2022-11-23,00:01:51.000,327,11099038,-795,0,1669161710,13030.091870099997,198.20243208000466,54472.80805272 2022-11-23,00:01:52.000,327,11099047,-795,0,1669161711,13030.105342720002,198.21653034000337,54472.801065600004 2022-11-23,00:01:53.000,327,11099060,-795,0,1669161712,13030.078397479992,198.20948121000401,54472.654336080006 2022-11-23,00:01:54.000,327,11099055,-795,0,1669161713,13030.118815339993,198.20948121000401,54472.68228456 2022-11-23,00:01:55.000,327,11099060,-795,0,1669161714,13030.219859989993,198.2306286000021,54472.82901408 2022-11-23,00:01:56.000,327,11099035,-795,0,1669161715,13030.267014159988,198.27292337999825,54472.84997544 2022-11-23,00:01:57.000,327,11099068,-795,0,1669161716,13030.293959399998,198.2658742499989,54472.752155760005 2022-11-23,00:01:58.000,327,11099055,-795,0,1669161717,13030.314168329998,198.2940707700036,54472.69625880001 2022-11-23,00:01:59.000,327,11098996,-795,0,1669161718,13030.361322499994,198.31521816000168,54472.77311712001 2022-11-23,00:02:10.000,327,11099057,-795,0,1669161729,13030.603829659995,198.25177599000017,54472.61241336 2022-11-23,00:02:11.000,327,11099043,-795,0,1669161730,13030.65772014,198.27997251000488,54472.69625880001 2022-11-23,00:02:12.000,327,11099068,-795,0,1669161731,13030.664456449995,198.2447268600008,54472.66831032 2022-11-23,00:02:13.000,327,11099034,-795,0,1669161732,13030.65098382999,198.30111990000296,54472.69625880001 2022-11-23,00:02:14.000,327,11099027,-795,0,1669161733,13030.73181954999,198.25882511999953,54472.8360012 2022-11-23,00:02:15.000,327,11099019,-795,0,1669161734,13030.75876479,198.31521816000168,54472.82901408 2022-11-23,00:02:16.000,327,11099069,-795,0,1669161735,13030.698138,198.2940707700036,54472.752155760005 2022-11-23,00:02:17.000,327,11099119,-795,0,1669161736,13030.67119275999,198.30111990000296,54472.74516864001 2022-11-23,00:02:18.000,327,11099058,-795,0,1669161737,13030.644247519995,198.2658742499989,54472.67529744001 2022-11-23,00:02:19.000,327,11099065,-795,0,1669161738,13030.603829659995,198.30111990000296,54472.654336080006 2022-11-23,00:02:20.000,327,11099081,-795,0,1669161739,13030.71161061999,198.27292337999825,54472.84997544 2022-11-23,00:02:21.000,327,11099105,-795,0,1669161740,13030.603829659995,198.2940707700036,54472.64734896001 2022-11-23,00:02:22.000,327,11099083,-795,0,1669161741,13030.684665379995,198.2658742499989,54472.85696256 2022-11-23,00:02:23.000,327,11098987,-795,0,1669161742,13030.563411799994,198.3293164200004,54472.79407848001 2022-11-23,00:02:24.000,327,11099013,-795,0,1669161743,13030.563411799994,198.25882511999953,54472.752155760005 2022-11-23,00:02:25.000,327,11099038,-795,0,1669161744,13030.59709335,198.2940707700036,54472.870936800005 2022-11-23,00:02:26.000,327,11099068,-795,0,1669161745,13030.59035703999,198.30816903000232,54472.92683376 2022-11-23,00:02:27.000,327,11099043,-795,0,1669161746,13030.57014810999,198.35751293999783,54472.870936800005 2022-11-23,00:02:28.000,327,11099072,-795,0,1669161747,13030.482576079994,198.32226729000104,54472.822026960006 2022-11-23,00:02:29.000,327,11099063,-795,0,1669161748,13030.442158219994,198.37866033000319,54472.80805272 2022-11-23,00:02:30.000,327,11099083,-795,0,1669161749,13030.52973024999,198.36456207000447,54472.933820879996 2022-11-23,00:02:31.000,327,11098986,-795,0,1669161750,13030.455630839999,198.39980772000126,54472.86394968001 2022-11-23,00:02:32.000,327,11099056,-795,0,1669161751,13030.421949289994,198.3927585900019,54472.74516864001 2022-11-23,00:02:33.000,327,11099051,-795,0,1669161752,13030.354586189998,198.4421025000047,54472.77311712001 2022-11-23,00:02:34.000,327,11099083,-795,0,1669161753,13030.368058809989,198.4280042399987,54472.89189816001 2022-11-23,00:02:35.000,327,11099059,-795,0,1669161754,13030.368058809989,198.48439728000085,54472.84298832001 2022-11-23,00:02:36.000,327,11099048,-795,0,1669161755,13030.341113569993,198.48439728000085,54472.72420728001 2022-11-23,00:02:37.000,327,11099030,-795,0,1669161756,13030.280486779993,198.52669206000428,54472.62638760001 2022-11-23,00:02:38.000,327,11099079,-795,0,1669161757,13030.341113569993,198.61833075000322,54472.66831032 2022-11-23,00:02:39.000,327,11099057,-795,0,1669161758,13030.374795119998,198.59718335999787,54472.766129999996 2022-11-23,00:02:40.000,327,11099097,-795,0,1669161759,13030.401740359994,198.61833075000322,54472.822026960006 2022-11-23,00:02:41.000,327,11099056,-795,0,1669161760,13030.388267739989,198.6394781400013,54472.82901408 2022-11-23,00:02:42.000,327,11099046,-795,0,1669161761,13030.455630839999,198.66767465999874,54472.67529744001 2022-11-23,00:02:43.000,327,11099035,-795,0,1669161762,13030.455630839999,198.69587118000345,54472.71023304 2022-11-23,00:02:44.000,327,11099064,-795,0,1669161763,13030.57688442,198.7381659599996,54472.801065600004 2022-11-23,00:02:45.000,327,11099080,-795,0,1669161764,13030.57014810999,198.70996944000217,54472.78709136 2022-11-23,00:02:46.000,327,11099044,-795,0,1669161765,13030.563411799994,198.7029203100028,54472.766129999996 2022-11-23,00:02:47.000,327,11099033,-795,0,1669161766,13030.46910345999,198.6747237899981,54472.61940048 2022-11-23,00:02:48.000,327,11099010,-795,0,1669161767,13030.543202869994,198.68177292000473,54472.73818152 2022-11-23,00:02:49.000,327,11099049,-795,0,1669161768,13030.46910345999,198.68177292000473,54472.75914288 2022-11-23,00:02:50.000,327,11099093,-795,0,1669161769,13030.327640949989,198.71701857000153,54472.62638760001 2022-11-23,00:02:51.000,327,11099107,-795,0,1669161770,13030.267014159988,198.8509520400039,54472.69625880001 2022-11-23,00:02:52.000,327,11099078,-795,0,1669161771,13030.287223089988,199.0483276800005,54472.61241336 2022-11-23,00:02:53.000,327,11099064,-795,0,1669161772,13030.347849879989,199.11881898000138,54472.54952928 2022-11-23,00:02:54.000,327,11099067,-795,0,1669161773,13030.543202869994,199.10472072000266,54472.591452 2022-11-23,00:02:55.000,327,11099105,-795,0,1669161774,13030.563411799994,199.0976715900033,54472.60542624001 2022-11-23,00:02:56.000,327,11099112,-795,0,1669161775,13030.71161061999,199.10472072000266,54472.49363232 2022-11-23,00:02:57.000,327,11099078,-715,0,1669161776,13030.745292169995,199.01308203000372,54472.60542624001 2022-11-23,00:02:58.000,327,11099034,-795,0,1669161777,13030.83960051,198.92849247000413,54472.633374720004 2022-11-23,00:02:59.000,327,11099075,-795,0,1669161778,13030.81265526999,198.81570638999983,54472.633374720004 2022-11-23,00:03:00.000,327,11099065,-795,0,1669161779,13030.83960051,198.78046074000304,54472.79407848001 2022-11-23,00:03:01.000,327,11099078,-795,0,1669161780,13030.81939158,198.75226421999832,54472.822026960006 2022-11-23,00:03:02.000,327,11099095,-795,0,1669161781,13030.81265526999,198.75931334999768,54472.72420728001 2022-11-23,00:03:03.000,327,11099064,-795,0,1669161782,13030.83286419999,198.7029203100028,54472.801065600004 2022-11-23,00:03:04.000,327,11098977,-795,0,1669161783,13030.826127889995,198.7240677000009,54472.77311712001 2022-11-23,00:03:05.000,327,11099054,-795,0,1669161784,13030.826127889995,198.65357640000002,54472.84997544 2022-11-23,00:03:06.000,327,11099054,-795,0,1669161785,13030.846336819995,198.6747237899981,54472.87792392 2022-11-23,00:03:07.000,327,11099062,-795,0,1669161786,13030.805918959995,198.63242901000194,54472.870936800005 2022-11-23,00:03:08.000,327,11099021,-795,0,1669161787,13030.79244633999,198.6394781400013,54472.822026960006 2022-11-23,00:03:09.000,327,11099049,-795,0,1669161788,13030.866545749996,198.56898684000043,54472.99670496 2022-11-23,00:03:10.000,327,11099059,-795,0,1669161789,13030.805918959995,198.58308509999915,54472.919846640005 2022-11-23,00:03:11.000,327,11099016,-795,0,1669161790,13030.79918265,198.55488858000172,54472.96176936001 2022-11-23,00:03:12.000,327,11099083,-795,0,1669161791,13030.73181954999,198.53374119000364,54472.801065600004 2022-11-23,00:03:13.000,327,11099063,-795,0,1669161792,13030.725083239995,198.49849553999957,54472.88491104 2022-11-23,00:03:14.000,327,11099084,-795,0,1669161793,13030.765501099995,198.43505336999806,54472.933820879996 2022-11-23,00:03:15.000,327,11099121,-795,0,1669161794,13030.71161061999,198.43505336999806,54472.95478224 2022-11-23,00:03:16.000,327,11099064,-795,0,1669161795,13030.63751121,198.4773481500015,54472.85696256 2022-11-23,00:03:17.000,327,11099071,-795,0,1669161796,13030.67792907,198.41390597999998,54472.89189816001 2022-11-23,00:03:18.000,327,11099076,-795,0,1669161797,13030.684665379995,198.4280042399987,54472.99670496 2022-11-23,00:03:19.000,327,11099020,-795,0,1669161798,13030.644247519995,198.4280042399987,54472.989717840006 2022-11-23,00:03:20.000,327,11099053,-795,0,1669161799,13030.67119275999,198.4421025000047,54472.968756480004 2022-11-23,00:03:21.000,327,11099050,-795,0,1669161800,13030.67119275999,198.46324989000277,54472.968756480004 2022-11-23,00:03:22.000,327,11099063,-795,0,1669161801,13030.603829659995,198.4914464100002,54472.81503984001 2022-11-23,00:03:23.000,327,11099070,-795,0,1669161802,13030.59709335,198.49849553999957,54472.89189816001 2022-11-23,00:03:24.000,327,11099096,-795,0,1669161803,13030.69140168999,198.53374119000364,54473.08055040001 2022-11-23,00:03:25.000,327,11099066,-795,0,1669161804,13030.698138,198.51259379999829,54472.94779512 2022-11-23,00:03:26.000,327,11099058,-795,0,1669161805,13030.65772014,198.56898684000043,54472.919846640005 2022-11-23,00:03:27.000,327,11099020,-795,0,1669161806,13030.67119275999,198.61833075000322,54472.87792392 2022-11-23,00:03:28.000,327,11099084,-795,0,1669161807,13030.61730228,198.6747237899981,54472.752155760005 2022-11-23,00:03:29.000,327,11099088,-795,0,1669161808,13030.644247519995,198.70996944000217,54472.78010424 2022-11-23,00:03:30.000,327,11099036,-795,0,1669161809,13030.67119275999,198.73111683000025,54472.82901408 2022-11-23,00:03:31.000,327,11099058,-795,0,1669161810,13030.67792907,198.77341161000368,54472.870936800005 2022-11-23,00:03:32.000,327,11099087,-795,0,1669161811,13030.65772014,198.8227555199992,54472.801065600004 2022-11-23,00:03:33.000,327,11099064,-795,0,1669161812,13030.71834693,198.8509520400039,54472.870936800005 2022-11-23,00:03:34.000,327,11099061,-795,0,1669161813,13030.684665379995,198.89324682000006,54472.80805272 2022-11-23,00:03:35.000,327,11099037,-795,0,1669161814,13030.698138,198.8861976900007,54472.79407848001 2022-11-23,00:03:36.000,327,11099044,-795,0,1669161815,13030.71161061999,198.92144334000477,54472.81503984001 2022-11-23,00:03:37.000,327,11099036,-795,0,1669161816,13030.71161061999,198.9496398600022,54472.703245920005 2022-11-23,00:03:38.000,327,11099029,-795,0,1669161817,13030.698138,198.97078725000028,54472.75914288 2022-11-23,00:03:39.000,327,11099052,-795,0,1669161818,13030.67119275999,199.02718029000243,54472.43773536001 2022-11-23,00:03:40.000,327,11099044,-795,0,1669161819,13030.81939158,199.08357333000458,54472.919846640005 2022-11-23,00:03:41.000,327,11099061,-795,0,1669161820,13030.77897372,199.0342294200018,54472.78010424 2022-11-23,00:03:42.000,327,11099059,-795,0,1669161821,13030.75202847999,199.02013116000307,54472.74516864001 2022-11-23,00:03:43.000,327,11098999,-795,0,1669161822,13030.85307312999,199.08357333000458,54472.87792392 2022-11-23,00:03:44.000,327,11099086,-795,0,1669161823,13030.77223740999,199.07652419999795,54472.84298832001 2022-11-23,00:03:45.000,327,11099044,-795,0,1669161824,13030.83286419999,199.02718029000243,54472.78709136 2022-11-23,00:03:46.000,327,11099038,-795,0,1669161825,13030.79918265,199.08357333000458,54472.79407848001 2022-11-23,00:03:47.000,327,11099071,-795,0,1669161826,13030.77223740999,199.05537680999987,54472.766129999996 2022-11-23,00:03:48.000,327,11099050,-795,0,1669161827,13030.83960051,199.0483276800005,54472.933820879996 2022-11-23,00:03:49.000,327,11099084,-795,0,1669161828,13030.83286419999,199.00603290000436,54472.968756480004 2022-11-23,00:03:50.000,327,11099066,-795,0,1669161829,13030.826127889995,199.00603290000436,54472.94779512 2022-11-23,00:03:51.000,327,11099074,-795,0,1669161830,13030.805918959995,198.96373812000093,54473.00369208 2022-11-23,00:03:52.000,327,11099014,-795,0,1669161831,13030.684665379995,198.9355416000035,54472.870936800005 2022-11-23,00:03:53.000,327,11099077,-795,0,1669161832,13030.71834693,198.89324682000006,54472.870936800005 2022-11-23,00:03:54.000,327,11099039,-795,0,1669161833,13030.698138,198.8861976900007,54472.89888528 2022-11-23,00:03:55.000,327,11099056,-795,0,1669161834,13030.69140168999,198.8861976900007,54472.95478224 2022-11-23,00:03:56.000,327,11099082,-795,0,1669161835,13030.63077489999,198.84390291000454,54472.933820879996 2022-11-23,00:03:57.000,327,11099087,-795,0,1669161836,13030.63077489999,198.80865726000047,54472.933820879996 2022-11-23,00:03:58.000,327,11099104,-795,0,1669161837,13030.63077489999,198.78046074000304,54473.06657616 2022-11-23,00:03:59.000,327,11098989,-795,0,1669161838,13030.59709335,198.7381659599996,54473.0456148 2022-11-23,00:04:00.000,327,11099056,-795,0,1669161839,13030.57014810999,198.73111683000025,54472.99670496 2022-11-23,00:04:01.000,327,11099032,-795,0,1669161840,13030.52973024999,198.6888220500041,54472.94779512 2022-11-23,00:04:02.000,327,11099071,-795,0,1669161841,13030.442158219994,198.68177292000473,54472.88491104 2022-11-23,00:04:03.000,327,11099112,-795,0,1669161842,13030.475839769999,198.66062552999938,54472.9058724 2022-11-23,00:04:04.000,327,11099085,-795,0,1669161843,13030.496048699999,198.65357640000002,54473.02465344 2022-11-23,00:04:05.000,327,11099080,-795,0,1669161844,13030.482576079994,198.58308509999915,54473.02465344 2022-11-23,00:04:06.000,327,11099036,-795,0,1669161845,13030.421949289994,198.59718335999787,54472.94779512 2022-11-23,00:04:07.000,327,11099061,-795,0,1669161846,13030.334377259998,198.5901342299985,54472.75914288 2022-11-23,00:04:08.000,327,11099065,-795,0,1669161847,13030.341113569993,198.5760359699998,54472.82901408 2022-11-23,00:04:09.000,327,11099050,-795,0,1669161848,13030.354586189998,198.55488858000172,54472.822026960006 2022-11-23,00:04:10.000,327,11099060,-795,0,1669161849,13030.354586189998,198.53374119000364,54472.9058724 2022-11-23,00:04:11.000,327,11099062,-795,0,1669161850,13030.287223089988,198.54783945000236,54472.87792392 2022-11-23,00:04:12.000,327,11099102,-795,0,1669161851,13030.233332609998,198.59718335999787,54472.82901408 2022-11-23,00:04:13.000,327,11099045,-795,0,1669161852,13030.300695709993,198.56898684000043,54472.82901408 2022-11-23,00:04:14.000,327,11099064,-795,0,1669161853,13030.320904639993,198.52669206000428,54472.92683376 2022-11-23,00:04:15.000,327,11099075,-795,0,1669161854,13030.314168329998,198.56898684000043,54472.84298832001 2022-11-23,00:04:16.000,327,11099042,-795,0,1669161855,13030.347849879989,198.56193771000108,54472.870936800005 2022-11-23,00:04:17.000,327,11099031,-795,0,1669161856,13030.253541539998,198.58308509999915,54472.7311944 2022-11-23,00:04:18.000,327,11099072,-795,0,1669161857,13030.293959399998,198.61128162000387,54472.71722016 2022-11-23,00:04:19.000,327,11099041,-795,0,1669161858,13030.354586189998,198.61833075000322,54472.88491104 2022-11-23,00:04:20.000,327,11099059,-795,0,1669161859,13030.401740359994,198.66062552999938,54472.94779512 2022-11-23,00:04:21.000,327,11099134,-795,0,1669161860,13030.395004049999,198.68177292000473,54472.88491104 2022-11-23,00:04:22.000,327,11099043,-795,0,1669161861,13030.361322499994,198.7240677000009,54472.86394968001 2022-11-23,00:04:23.000,327,11099024,-795,0,1669161862,13030.368058809989,198.75226421999832,54472.73818152 2022-11-23,00:04:24.000,327,11099053,-795,0,1669161863,13030.421949289994,198.77341161000368,54472.71722016 2022-11-23,00:04:25.000,327,11099061,-795,0,1669161864,13030.428685599989,198.8016081300011,54472.78709136 2022-11-23,00:04:26.000,327,11099037,-795,0,1669161865,13030.455630839999,198.81570638999983,54472.81503984001 2022-11-23,00:04:27.000,327,11099066,-795,0,1669161866,13030.428685599989,198.85800117000326,54472.71722016 2022-11-23,00:04:28.000,327,11099057,-795,0,1669161867,13030.482576079994,198.90734507999878,54472.80805272 2022-11-23,00:04:29.000,327,11099034,-795,0,1669161868,13030.502785009994,198.95668899000157,54472.92683376 2022-11-23,00:04:30.000,327,11099067,-795,0,1669161869,13030.502785009994,199.02718029000243,54472.933820879996 2022-11-23,00:04:31.000,327,11099031,-795,0,1669161870,13030.502785009994,199.02013116000307,54472.85696256 2022-11-23,00:04:32.000,327,11099052,-795,0,1669161871,13030.48931238999,199.07652419999795,54472.801065600004 2022-11-23,00:04:33.000,327,11099072,-795,0,1669161872,13030.516257629999,199.11176985000202,54472.79407848001 2022-11-23,00:04:34.000,327,11099114,-795,0,1669161873,13030.502785009994,199.13996636999946,54472.84298832001 2022-11-23,00:04:35.000,327,11099075,-795,0,1669161874,13030.482576079994,199.17521202000353,54472.752155760005 2022-11-23,00:04:36.000,327,11099084,-795,0,1669161875,13030.516257629999,199.18931028000225,54472.80805272 2022-11-23,00:04:37.000,327,11099060,-795,0,1669161876,13030.61730228,199.18931028000225,54472.88491104 2022-11-23,00:04:38.000,327,11099048,-795,0,1669161877,13030.63077489999,199.1822611500029,54472.9058724 2022-11-23,00:04:39.000,327,11098974,-795,0,1669161878,13030.53646656,199.1329172400001,54472.66831032 2022-11-23,00:04:40.000,327,11099070,-795,0,1669161879,13030.475839769999,199.10472072000266,54472.66831032 2022-11-23,00:04:41.000,327,11099101,-795,0,1669161880,13030.516257629999,199.0342294200018,54472.766129999996 2022-11-23,00:04:42.000,327,11099057,-795,0,1669161881,13030.354586189998,199.02718029000243,54472.703245920005 2022-11-23,00:04:43.000,327,11099040,-795,0,1669161882,13030.314168329998,199.11176985000202,54472.71722016 2022-11-23,00:04:44.000,327,11099079,-795,0,1669161883,13030.334377259998,199.07652419999795,54472.89189816001 2022-11-23,00:04:45.000,327,11099099,-795,0,1669161884,13030.246805229988,199.08357333000458,54472.89189816001 2022-11-23,00:04:46.000,327,11099024,-795,0,1669161885,13030.253541539998,199.04127855000115,54472.99670496 2022-11-23,00:04:47.000,327,11099014,-795,0,1669161886,13030.186178440003,198.984885509999,54472.77311712001 2022-11-23,00:04:48.000,327,11099027,-795,0,1669161887,13030.112079029997,198.9355416000035,54472.822026960006 2022-11-23,00:04:49.000,327,11099077,-795,0,1669161888,13030.132287959997,198.90029594999942,54472.79407848001 2022-11-23,00:04:50.000,327,11099053,-795,0,1669161889,13030.091870099997,198.87914856000134,54472.8360012 2022-11-23,00:04:51.000,327,11099096,-795,0,1669161890,13030.051452239997,198.82980464999855,54472.88491104 2022-11-23,00:04:52.000,327,11099043,-795,0,1669161891,13030.031243309997,198.76636248000432,54472.801065600004 2022-11-23,00:04:53.000,327,11099021,-795,0,1669161892,13030.044715930002,198.7381659599996,54472.8360012 2022-11-23,00:04:54.000,327,11099094,-795,0,1669161893,13029.977352829992,198.7029203100028,54472.88491104 2022-11-23,00:04:55.000,327,11099052,-795,0,1669161894,13030.011034379997,198.66062552999938,54472.9058724 2022-11-23,00:04:56.000,327,11099109,-795,0,1669161895,13029.997561759992,198.62537988000258,54472.86394968001 2022-11-23,00:04:57.000,327,11099087,-795,0,1669161896,13029.943671280002,198.5901342299985,54472.8360012 2022-11-23,00:04:58.000,327,11099058,-795,0,1669161897,13029.923462350002,198.52669206000428,54472.71023304 2022-11-23,00:04:59.000,327,11099057,-795,0,1669161898,13029.889780799997,198.51259379999829,54472.752155760005 2022-11-23,00:05:00.000,327,11099089,-795,0,1669161899,13029.963880210002,198.4421025000047,54472.88491104 2022-11-23,00:05:01.000,327,11099099,-795,0,1669161900,13029.916726039992,198.43505336999806,54472.870936800005 2022-11-23,00:05:02.000,327,11099017,-795,0,1669161901,13029.943671280002,198.42095510999934,54472.822026960006 2022-11-23,00:05:03.000,327,11098989,-795,0,1669161902,13029.984089140002,198.42095510999934,54472.81503984001 2022-11-23,00:05:04.000,327,11099052,-795,0,1669161903,13029.943671280002,198.37866033000319,54472.752155760005 2022-11-23,00:05:05.000,327,11099038,-795,0,1669161904,13030.011034379997,198.37866033000319,54472.81503984001 2022-11-23,00:05:06.000,327,11099049,-795,0,1669161905,13030.024507000002,198.33636554999975,54472.8360012 2022-11-23,00:05:07.000,327,11099022,-795,0,1669161906,13029.997561759992,198.35751293999783,54472.64734896001 2022-11-23,00:05:08.000,327,11099063,-795,0,1669161907,13030.071661169997,198.25882511999953,54472.752155760005 2022-11-23,00:05:09.000,327,11099062,-795,0,1669161908,13030.186178440003,198.30111990000296,54472.89888528 2022-11-23,00:05:10.000,327,11099093,-795,0,1669161909,13030.165969510002,198.30816903000232,54472.919846640005 2022-11-23,00:05:11.000,327,11099004,-795,0,1669161910,13030.112079029997,198.30111990000296,54472.703245920005 2022-11-23,00:05:12.000,327,11099062,-795,0,1669161911,13030.112079029997,198.30816903000232,54472.78709136 2022-11-23,00:05:13.000,327,11099033,-795,0,1669161912,13030.145760580002,198.3293164200004,54472.78010424 2022-11-23,00:05:14.000,327,11099101,-795,0,1669161913,13030.206387370003,198.30816903000232,54472.84997544 2022-11-23,00:05:15.000,327,11099099,-795,0,1669161914,13030.192914749998,198.36456207000447,54472.8360012 2022-11-23,00:05:16.000,327,11099099,-795,0,1669161915,13030.064924860002,198.36456207000447,54472.64036184 2022-11-23,00:05:17.000,327,11099141,-795,0,1669161916,13030.152496889998,198.3434146799991,54472.78010424 2022-11-23,00:05:18.000,327,11099059,-795,0,1669161917,13030.192914749998,198.37866033000319,54472.88491104 2022-11-23,00:05:19.000,327,11099081,-795,0,1669161918,13030.192914749998,198.43505336999806,54472.84997544 2022-11-23,00:05:20.000,327,11099087,-795,0,1669161919,13030.206387370003,198.46324989000277,54472.85696256 2022-11-23,00:05:21.000,327,11099107,-795,0,1669161920,13030.206387370003,198.48439728000085,54472.88491104 2022-11-23,00:05:22.000,327,11099088,-795,0,1669161921,13030.172705819998,198.540790320003,54472.752155760005 2022-11-23,00:05:23.000,327,11099082,-795,0,1669161922,13030.179442129993,198.56898684000043,54472.72420728001 2022-11-23,00:05:24.000,327,11099016,-795,0,1669161923,13030.273750469998,198.5901342299985,54472.86394968001 2022-11-23,00:05:25.000,327,11099074,-795,0,1669161924,13030.280486779993,198.6394781400013,54472.94080800001 2022-11-23,00:05:26.000,327,11099074,-795,0,1669161925,13030.320904639993,198.68177292000473,54472.88491104 2022-11-23,00:05:27.000,327,11099023,-795,0,1669161926,13030.273750469998,198.73111683000025,54472.78010424 2022-11-23,00:05:28.000,327,11099091,-795,0,1669161927,13030.246805229988,198.76636248000432,54472.57049064 2022-11-23,00:05:29.000,327,11099029,-795,0,1669161928,13030.267014159988,198.8368537799979,54472.52856792001 2022-11-23,00:05:30.000,327,11099058,-795,0,1669161929,13030.327640949989,198.85800117000326,54472.654336080006 2022-11-23,00:05:31.000,327,11099058,-795,0,1669161930,13030.354586189998,198.90734507999878,54472.7311944 2022-11-23,00:05:32.000,327,11099040,-795,0,1669161931,13030.374795119998,198.94259073000285,54472.66831032 2022-11-23,00:05:33.000,327,11099121,-795,0,1669161932,13030.361322499994,198.96373812000093,54472.61241336 2022-11-23,00:05:34.000,327,11099085,-795,0,1669161933,13030.415212979999,198.97078725000028,54472.79407848001 2022-11-23,00:05:35.000,327,11099007,-795,0,1669161934,13030.388267739989,198.99193463999836,54472.766129999996 2022-11-23,00:05:36.000,327,11099065,-795,0,1669161935,13030.374795119998,199.02013116000307,54472.75914288 2022-11-23,00:05:37.000,327,11099066,-795,0,1669161936,13030.293959399998,199.00603290000436,54472.61940048 2022-11-23,00:05:38.000,327,11099047,-795,0,1669161937,13030.293959399998,199.02718029000243,54472.60542624001 2022-11-23,00:05:39.000,327,11099031,-795,0,1669161938,13030.341113569993,199.0342294200018,54472.71023304 2022-11-23,00:05:40.000,327,11099069,-795,0,1669161939,13030.287223089988,199.0483276800005,54472.870936800005 2022-11-23,00:05:41.000,327,11099092,-795,0,1669161940,13030.165969510002,199.06242593999923,54472.73818152 2022-11-23,00:05:42.000,327,11099072,-795,0,1669161941,13030.253541539998,199.00603290000436,54472.7311944 2022-11-23,00:05:43.000,327,11099014,-795,0,1669161942,13030.253541539998,198.97783637999964,54472.69625880001 2022-11-23,00:05:44.000,327,11099076,-795,0,1669161943,13030.219859989993,198.94259073000285,54472.72420728001 2022-11-23,00:05:45.000,327,11099040,-795,0,1669161944,13030.199651059993,198.96373812000093,54472.752155760005 2022-11-23,00:05:46.000,327,11099062,-795,0,1669161945,13030.132287959997,198.91439420999814,54472.64036184 2022-11-23,00:05:47.000,327,11099039,-795,0,1669161946,13030.098606409992,198.90029594999942,54472.68927168 2022-11-23,00:05:48.000,327,11099096,-795,0,1669161947,13030.152496889998,198.8509520400039,54472.85696256 2022-11-23,00:05:49.000,327,11099069,-795,0,1669161948,13030.179442129993,198.8227555199992,54472.94080800001 2022-11-23,00:05:50.000,327,11099077,-795,0,1669161949,13030.152496889998,198.76636248000432,54472.989717840006 2022-11-23,00:05:51.000,327,11099003,-795,0,1669161950,13030.165969510002,198.7381659599996,54472.919846640005 2022-11-23,00:05:52.000,327,11099079,-795,0,1669161951,13030.071661169997,198.66767465999874,54472.78709136 2022-11-23,00:05:53.000,327,11099037,-795,0,1669161952,13030.064924860002,198.6394781400013,54472.752155760005 2022-11-23,00:05:54.000,327,11099024,-795,0,1669161953,13030.044715930002,198.59718335999787,54472.85696256 2022-11-23,00:05:55.000,327,11099096,-795,0,1669161954,13030.051452239997,198.51964292999764,54472.870936800005 2022-11-23,00:05:56.000,327,11099090,-795,0,1669161955,13030.071661169997,198.48439728000085,54472.968756480004 2022-11-23,00:05:57.000,327,11099069,-795,0,1669161956,13030.011034379997,198.47029902000213,54472.87792392 2022-11-23,00:05:58.000,327,11099061,-795,0,1669161957,13030.051452239997,198.38570946000254,54472.78709136 2022-11-23,00:05:59.000,327,11099021,-795,0,1669161958,13030.051452239997,198.37866033000319,54472.91285952001 2022-11-23,00:06:00.000,327,11099062,-795,0,1669161959,13030.058188549992,198.36456207000447,54472.84997544 2022-11-23,00:06:01.000,327,11099102,-795,0,1669161960,13030.024507000002,198.31521816000168,54472.87792392 2022-11-23,00:06:02.000,327,11099095,-795,0,1669161961,13029.977352829992,198.25177599000017,54472.766129999996 2022-11-23,00:06:03.000,327,11099077,-795,0,1669161962,13029.957143899992,198.23767773000145,54472.633374720004 2022-11-23,00:06:04.000,327,11099067,-795,0,1669161963,13030.118815339993,198.23767773000145,54472.89189816001 2022-11-23,00:06:05.000,327,11099060,-795,0,1669161964,13030.064924860002,198.18833381999866,54472.88491104 2022-11-23,00:06:06.000,327,11099078,-795,0,1669161965,13030.105342720002,198.17423555999994,54472.870936800005 2022-11-23,00:06:07.000,327,11099063,-795,0,1669161966,13030.037979619992,198.18833381999866,54472.752155760005 2022-11-23,00:06:08.000,327,11099040,-795,0,1669161967,13030.105342720002,198.19538294999802,54472.74516864001 2022-11-23,00:06:09.000,327,11099057,-715,0,1669161968,13030.125551650002,198.20948121000401,54472.69625880001 2022-11-23,00:06:10.000,327,11099088,-795,0,1669161969,13030.085133790002,198.18833381999866,54472.6613232 2022-11-23,00:06:11.000,327,11099042,-795,0,1669161970,13030.098606409992,198.20948121000401,54472.752155760005 2022-11-23,00:06:12.000,327,11099095,-795,0,1669161971,13030.085133790002,198.22357947000273,54472.66831032 2022-11-23,00:06:13.000,327,11099018,-795,0,1669161972,13030.098606409992,198.2658742499989,54472.6613232 2022-11-23,00:06:14.000,327,11099064,-795,0,1669161973,13030.219859989993,198.30816903000232,54472.80805272 2022-11-23,00:06:15.000,327,11099039,-795,0,1669161974,13030.118815339993,198.31521816000168,54472.7311944 2022-11-23,00:06:16.000,327,11099080,-795,0,1669161975,13030.145760580002,198.38570946000254,54472.703245920005 2022-11-23,00:06:17.000,327,11099083,-795,0,1669161976,13030.112079029997,198.40685685000062,54472.591452 2022-11-23,00:06:18.000,327,11099031,-795,0,1669161977,13030.091870099997,198.41390597999998,54472.54952928 2022-11-23,00:06:19.000,327,11099037,-795,0,1669161978,13030.152496889998,198.4914464100002,54472.6613232 2022-11-23,00:06:20.000,327,11099052,-795,0,1669161979,13030.145760580002,198.54783945000236,54472.64734896001 2022-11-23,00:06:21.000,327,11099069,-795,0,1669161980,13030.112079029997,198.52669206000428,54472.61940048 2022-11-23,00:06:22.000,327,11099061,-795,0,1669161981,13030.145760580002,198.55488858000172,54472.68228456 2022-11-23,00:06:23.000,327,11099006,-795,0,1669161982,13030.159233199993,198.6042324900045,54472.654336080006 2022-11-23,00:06:24.000,327,11099092,-795,0,1669161983,13030.186178440003,198.6042324900045,54472.64734896001 2022-11-23,00:06:25.000,327,11099075,-795,0,1669161984,13030.139024269993,198.64652727000066,54472.66831032 2022-11-23,00:06:26.000,327,11099080,-795,0,1669161985,13030.159233199993,198.6394781400013,54472.55651640001 2022-11-23,00:06:27.000,327,11099022,-795,0,1669161986,13030.132287959997,198.65357640000002,54472.56350352 2022-11-23,00:06:28.000,327,11099102,-795,0,1669161987,13030.226596299988,198.66062552999938,54472.633374720004 2022-11-23,00:06:29.000,327,11099024,-795,0,1669161988,13030.192914749998,198.6394781400013,54472.61940048 2022-11-23,00:06:30.000,327,11099061,-795,0,1669161989,13030.293959399998,198.66767465999874,54472.7311944 2022-11-23,00:06:31.000,327,11099039,-795,0,1669161990,13030.246805229988,198.69587118000345,54472.801065600004 2022-11-23,00:06:32.000,327,11099084,-795,0,1669161991,13030.246805229988,198.70996944000217,54472.66831032 2022-11-23,00:06:33.000,327,11099095,-795,0,1669161992,13030.240068919993,198.70996944000217,54472.68927168 2022-11-23,00:06:34.000,327,11099108,-795,0,1669161993,13030.233332609998,198.71701857000153,54472.54254216 2022-11-23,00:06:35.000,327,11099081,-795,0,1669161994,13030.273750469998,198.73111683000025,54472.57049064 2022-11-23,00:06:36.000,327,11099068,-795,0,1669161995,13030.334377259998,198.74521508999896,54472.801065600004 2022-11-23,00:06:37.000,327,11099098,-795,0,1669161996,13030.361322499994,198.70996944000217,54472.79407848001 2022-11-23,00:06:38.000,327,11099097,-795,0,1669161997,13030.327640949989,198.69587118000345,54472.766129999996 2022-11-23,00:06:39.000,327,11099015,-795,0,1669161998,13030.347849879989,198.7240677000009,54472.766129999996 2022-11-23,00:06:40.000,327,11099078,-795,0,1669161999,13030.341113569993,198.7240677000009,54472.71023304 2022-11-23,00:06:41.000,327,11099078,-795,0,1669162000,13030.327640949989,198.7240677000009,54472.78709136 2022-11-23,00:06:42.000,327,11099093,-795,0,1669162001,13030.199651059993,198.69587118000345,54472.45869672001 2022-11-23,00:06:43.000,327,11099048,-795,0,1669162002,13030.246805229988,198.7240677000009,54472.71023304 2022-11-23,00:06:44.000,327,11099023,-795,0,1669162003,13030.314168329998,198.69587118000345,54472.78709136 2022-11-23,00:06:45.000,327,11099069,-795,0,1669162004,13030.287223089988,198.6747237899981,54472.81503984001 2022-11-23,00:06:46.000,327,11099074,-795,0,1669162005,13030.267014159988,198.65357640000002,54472.81503984001 2022-11-23,00:06:47.000,327,11099018,-795,0,1669162006,13030.186178440003,198.5760359699998,54472.66831032 2022-11-23,00:06:48.000,327,11099022,-795,0,1669162007,13030.159233199993,198.56898684000043,54472.73818152 2022-11-23,00:06:49.000,327,11099109,-795,0,1669162008,13030.139024269993,198.53374119000364,54472.77311712001 2022-11-23,00:06:50.000,327,11099087,-795,0,1669162009,13030.091870099997,198.48439728000085,54472.74516864001 2022-11-23,00:06:51.000,327,11099127,-795,0,1669162010,13030.058188549992,198.43505336999806,54472.68228456 2022-11-23,00:06:52.000,327,11099112,-795,0,1669162011,13030.031243309997,198.4421025000047,54472.61940048 2022-11-23,00:06:53.000,327,11099089,-795,0,1669162012,13030.017770689992,198.35046380999847,54472.54952928 2022-11-23,00:06:54.000,327,11099098,-795,0,1669162013,13030.078397479992,198.32226729000104,54472.71722016 2022-11-23,00:06:55.000,327,11099044,-795,0,1669162014,13030.085133790002,198.2940707700036,54472.6613232 2022-11-23,00:06:56.000,327,11099031,-795,0,1669162015,13030.031243309997,198.28702164000424,54472.61241336 2022-11-23,00:06:57.000,327,11099071,-795,0,1669162016,13029.930198659997,198.2447268600008,54472.47965808001 2022-11-23,00:06:58.000,327,11099114,-795,0,1669162017,13029.990825449997,198.27292337999825,54472.47267096 2022-11-23,00:06:59.000,327,11099056,-795,0,1669162018,13029.923462350002,198.25177599000017,54472.465683840004 2022-11-23,00:07:00.000,327,11099053,-795,0,1669162019,13030.017770689992,198.25177599000017,54472.64036184 2022-11-23,00:07:01.000,327,11099080,-795,0,1669162020,13030.078397479992,198.17423555999994,54472.584464880005 2022-11-23,00:07:02.000,327,11099091,-795,0,1669162021,13030.125551650002,198.17423555999994,54472.50061944 2022-11-23,00:07:03.000,327,11099110,-795,0,1669162022,13030.172705819998,198.10374425999908,54472.591452 2022-11-23,00:07:04.000,327,11099084,-795,0,1669162023,13030.179442129993,198.07554774000164,54472.49363232 2022-11-23,00:07:05.000,327,11099116,-795,0,1669162024,13030.112079029997,198.1178425199978,54472.486645200006 2022-11-23,00:07:06.000,327,11099086,-795,0,1669162025,13030.112079029997,198.12489165000443,54472.44472248 2022-11-23,00:07:07.000,327,11099076,-795,0,1669162026,13030.098606409992,198.17423555999994,54472.3469028 2022-11-23,00:07:08.000,327,11099056,-795,0,1669162027,13030.199651059993,198.18833381999866,54472.55651640001 2022-11-23,00:07:09.000,327,11099060,-795,0,1669162028,13030.219859989993,198.21653034000337,54472.633374720004 2022-11-23,00:07:10.000,327,11099080,-795,0,1669162029,13030.260277849993,198.2447268600008,54472.584464880005 2022-11-23,00:07:11.000,327,11099048,-795,0,1669162030,13030.293959399998,198.2306286000021,54472.64734896001 2022-11-23,00:07:12.000,327,11099093,-795,0,1669162031,13030.233332609998,198.2658742499989,54472.430748239996 2022-11-23,00:07:13.000,327,11099084,-795,0,1669162032,13030.273750469998,198.28702164000424,54472.5215808 2022-11-23,00:07:14.000,327,11099051,-795,0,1669162033,13030.327640949989,198.25882511999953,54472.60542624001 2022-11-23,00:07:15.000,327,11099095,-795,0,1669162034,13030.307432019988,198.35751293999783,54472.62638760001 2022-11-23,00:07:16.000,327,11099076,-795,0,1669162035,13030.287223089988,198.35751293999783,54472.57747776001 2022-11-23,00:07:17.000,327,11099097,-795,0,1669162036,13030.307432019988,198.40685685000062,54472.535555040005 2022-11-23,00:07:18.000,327,11099109,-795,0,1669162037,13030.388267739989,198.4421025000047,54472.68228456 2022-11-23,00:07:19.000,327,11099041,-795,0,1669162038,13030.428685599989,198.4914464100002,54472.71722016 2022-11-23,00:07:20.000,327,11099104,-795,0,1669162039,13030.368058809989,198.54783945000236,54472.61241336 2022-11-23,00:07:21.000,327,11099106,-795,0,1669162040,13030.354586189998,198.55488858000172,54472.56350352 2022-11-23,00:07:22.000,327,11099088,-795,0,1669162041,13030.354586189998,198.61128162000387,54472.57049064 2022-11-23,00:07:23.000,327,11099086,-795,0,1669162042,13030.401740359994,198.6394781400013,54472.50061944 2022-11-23,00:07:24.000,327,11099067,-795,0,1669162043,13030.448894529989,198.6888220500041,54472.64734896001 2022-11-23,00:07:25.000,327,11099097,-795,0,1669162044,13030.53646656,198.65357640000002,54472.633374720004 2022-11-23,00:07:26.000,327,11099073,-795,0,1669162045,13030.53646656,198.7029203100028,54472.61940048 2022-11-23,00:07:27.000,327,11099051,-795,0,1669162046,13030.455630839999,198.69587118000345,54472.47965808001 2022-11-23,00:07:28.000,327,11099064,-795,0,1669162047,13030.50952131999,198.74521508999896,54472.584464880005 2022-11-23,00:07:29.000,327,11099120,-795,0,1669162048,13030.53646656,198.75931334999768,54472.6613232 2022-11-23,00:07:30.000,327,11099110,-795,0,1669162049,13030.54993917999,198.75226421999832,54472.62638760001 2022-11-23,00:07:31.000,327,11099076,-795,0,1669162050,13030.563411799994,198.73111683000025,54472.61940048 2022-11-23,00:07:32.000,327,11099042,-795,0,1669162051,13030.57014810999,198.78046074000304,54472.535555040005 2022-11-23,00:07:33.000,327,11099053,-795,0,1669162052,13030.502785009994,198.76636248000432,54472.57747776001 2022-11-23,00:07:34.000,327,11099040,-795,0,1669162053,13030.55667549,198.77341161000368,54472.61241336 2022-11-23,00:07:35.000,327,11099097,-795,0,1669162054,13030.563411799994,198.7381659599996,54472.66831032 2022-11-23,00:07:36.000,327,11099067,-795,0,1669162055,13030.563411799994,198.74521508999896,54472.60542624001 2022-11-23,00:07:37.000,327,11099073,-795,0,1669162056,13030.522993939994,198.68177292000473,54472.416774000005 2022-11-23,00:07:38.000,327,11099074,-795,0,1669162057,13030.522993939994,198.7381659599996,54472.51459368 2022-11-23,00:07:39.000,327,11099052,-795,0,1669162058,13030.55667549,198.7381659599996,54472.633374720004 2022-11-23,00:07:40.000,327,11099049,-795,0,1669162059,13030.522993939994,198.66767465999874,54472.57747776001 2022-11-23,00:07:41.000,327,11099046,-795,0,1669162060,13030.59035703999,198.66767465999874,54472.68228456 2022-11-23,00:07:42.000,327,11099090,-795,0,1669162061,13030.57688442,198.6394781400013,54472.72420728001 2022-11-23,00:07:43.000,327,11099038,-795,0,1669162062,13030.52973024999,198.59718335999787,54472.49363232 2022-11-23,00:07:44.000,327,11099068,-795,0,1669162063,13030.59709335,198.6042324900045,54472.69625880001 2022-11-23,00:07:45.000,327,11099128,-795,0,1669162064,13030.61056596999,198.61833075000322,54472.72420728001 2022-11-23,00:07:46.000,327,11099103,-795,0,1669162065,13030.54993917999,198.59718335999787,54472.61241336 2022-11-23,00:07:47.000,327,11099067,-795,0,1669162066,13030.50952131999,198.5901342299985,54472.60542624001 2022-11-23,00:07:48.000,327,11099124,-795,0,1669162067,13030.624038589995,198.58308509999915,54472.79407848001 2022-11-23,00:07:49.000,327,11099121,-795,0,1669162068,13030.61056596999,198.52669206000428,54472.79407848001 2022-11-23,00:07:50.000,327,11099030,-795,0,1669162069,13030.522993939994,198.5760359699998,54472.69625880001 2022-11-23,00:07:51.000,327,11099038,-795,0,1669162070,13030.61056596999,198.6042324900045,54472.801065600004 2022-11-23,00:07:52.000,327,11099080,-795,0,1669162071,13030.55667549,198.61833075000322,54472.72420728001 2022-11-23,00:07:53.000,327,11099083,-795,0,1669162072,13030.59709335,198.6042324900045,54472.81503984001 2022-11-23,00:07:54.000,327,11099074,-795,0,1669162073,13030.57688442,198.61128162000387,54472.7311944 2022-11-23,00:07:55.000,327,11099089,-795,0,1669162074,13030.61056596999,198.61128162000387,54472.933820879996 2022-11-23,00:07:56.000,327,11099079,-795,0,1669162075,13030.63751121,198.59718335999787,54472.91285952001 2022-11-23,00:07:57.000,327,11099094,-795,0,1669162076,13030.61730228,198.66062552999938,54472.86394968001 2022-11-23,00:07:58.000,327,11099087,-795,0,1669162077,13030.603829659995,198.6394781400013,54472.703245920005 2022-11-23,00:07:59.000,327,11099065,-795,0,1669162078,13030.65098382999,198.63242901000194,54472.89189816001 2022-11-23,00:08:00.000,327,11099088,-795,0,1669162079,13030.65098382999,198.7240677000009,54472.89189816001 2022-11-23,00:08:01.000,327,11099084,-795,0,1669162080,13030.65098382999,198.71701857000153,54472.968756480004 2022-11-23,00:08:02.000,327,11099068,-795,0,1669162081,13030.63077489999,198.7240677000009,54472.78010424 2022-11-23,00:08:03.000,327,11099093,-795,0,1669162082,13030.65772014,198.69587118000345,54472.79407848001 2022-11-23,00:08:04.000,327,11099105,-795,0,1669162083,13030.745292169995,198.75931334999768,54472.92683376 2022-11-23,00:08:05.000,327,11099086,-795,0,1669162084,13030.765501099995,198.7381659599996,54472.92683376 2022-11-23,00:08:06.000,327,11099078,-795,0,1669162085,13030.745292169995,198.75931334999768,54472.89888528 2022-11-23,00:08:07.000,327,11099078,-795,0,1669162086,13030.73181954999,198.79455900000175,54472.66831032 2022-11-23,00:08:08.000,327,11099109,-795,0,1669162087,13030.75876479,198.8368537799979,54472.752155760005 2022-11-23,00:08:09.000,327,11099064,-795,0,1669162088,13030.81939158,198.8509520400039,54472.79407848001 2022-11-23,00:08:10.000,327,11099072,-795,0,1669162089,13030.933908849991,198.8509520400039,54472.77311712001 2022-11-23,00:08:11.000,327,11099062,-795,0,1669162090,13031.061898740001,198.87209943000198,54472.752155760005 2022-11-23,00:08:12.000,327,11099099,-795,0,1669162091,13031.034953499991,198.78046074000304,54472.584464880005 2022-11-23,00:08:13.000,327,11099064,-795,0,1669162092,13031.014744569991,198.70996944000217,54472.598439119996 2022-11-23,00:08:14.000,327,11099051,-795,0,1669162093,13031.028217189996,198.6747237899981,54472.78010424 2022-11-23,00:08:15.000,327,11099066,-795,0,1669162094,13030.987799329996,198.6747237899981,54472.822026960006 2022-11-23,00:08:16.000,327,11099044,-795,0,1669162095,13030.94064516,198.7029203100028,54472.82901408 2022-11-23,00:08:17.000,327,11099065,-795,0,1669162096,13030.947381469996,198.71701857000153,54472.703245920005 2022-11-23,00:08:18.000,327,11099082,-795,0,1669162097,13030.89349098999,198.7381659599996,54472.71023304 2022-11-23,00:08:19.000,327,11099063,-795,0,1669162098,13031.014744569991,198.84390291000454,54472.86394968001 2022-11-23,00:08:20.000,327,11099084,-795,0,1669162099,13030.94064516,198.82980464999855,54472.801065600004 2022-11-23,00:08:21.000,327,11099075,-795,0,1669162100,13031.028217189996,198.81570638999983,54472.9058724 2022-11-23,00:08:22.000,327,11099066,-795,0,1669162101,13031.001271950001,198.85800117000326,54472.87792392 2022-11-23,00:08:23.000,327,11099068,-795,0,1669162102,13031.028217189996,198.84390291000454,54472.9058724 2022-11-23,00:08:24.000,327,11099089,-795,0,1669162103,13031.034953499991,198.90734507999878,54472.88491104 2022-11-23,00:08:25.000,327,11099040,-795,0,1669162104,13031.041689810001,198.89324682000006,54472.9058724 2022-11-23,00:08:26.000,327,11099066,-795,0,1669162105,13030.974326709991,198.92144334000477,54472.78010424 2022-11-23,00:08:27.000,327,11099067,-795,0,1669162106,13030.967590399996,198.90734507999878,54472.78010424 2022-11-23,00:08:28.000,327,11099093,-795,0,1669162107,13031.048426119996,198.92849247000413,54472.98273072001 2022-11-23,00:08:29.000,327,11099086,-795,0,1669162108,13031.095580289992,198.92849247000413,54473.0456148 2022-11-23,00:08:30.000,327,11099039,-795,0,1669162109,13031.061898740001,198.90734507999878,54473.0456148 2022-11-23,00:08:31.000,327,11099060,-795,0,1669162110,13031.028217189996,198.89324682000006,54473.00369208 2022-11-23,00:08:32.000,327,11099053,-795,0,1669162111,13030.98106302,198.92144334000477,54472.86394968001 2022-11-23,00:08:33.000,327,11099029,-795,0,1669162112,13031.008008259996,198.90029594999942,54472.968756480004 2022-11-23,00:08:34.000,327,11099028,-795,0,1669162113,13031.021480880001,198.90734507999878,54473.101511759996 2022-11-23,00:08:35.000,327,11099074,-795,0,1669162114,13031.041689810001,198.91439420999814,54473.087537520005 2022-11-23,00:08:36.000,327,11099100,-795,0,1669162115,13030.954117779991,198.92849247000413,54473.02465344 2022-11-23,00:08:37.000,327,11099048,-795,0,1669162116,13030.987799329996,198.86505030000262,54473.05958904001 2022-11-23,00:08:38.000,327,11099116,-795,0,1669162117,13030.94064516,198.90029594999942,54472.968756480004 2022-11-23,00:08:39.000,327,11099061,-795,0,1669162118,13031.001271950001,198.8861976900007,54473.10849888001 2022-11-23,00:08:40.000,327,11099047,-795,0,1669162119,13030.98106302,198.87209943000198,54473.087537520005 2022-11-23,00:08:41.000,327,11099116,-795,0,1669162120,13030.98106302,198.87914856000134,54473.101511759996 2022-11-23,00:08:42.000,327,11099051,-795,0,1669162121,13030.94064516,198.8861976900007,54473.07356328 2022-11-23,00:08:43.000,327,11099091,-795,0,1669162122,13030.933908849991,198.86505030000262,54473.038627680005 2022-11-23,00:08:44.000,327,11099082,-795,0,1669162123,13030.886754679996,198.8368537799979,54472.94080800001 2022-11-23,00:08:45.000,327,11099054,-795,0,1669162124,13030.933908849991,198.8861976900007,54473.2202928 2022-11-23,00:08:46.000,327,11099098,-795,0,1669162125,13030.987799329996,198.9355416000035,54473.23426704 2022-11-23,00:08:47.000,327,11099027,-795,0,1669162126,13030.9002273,198.90734507999878,54473.01067920001 2022-11-23,00:08:48.000,327,11099092,-795,0,1669162127,13030.947381469996,198.90029594999942,54473.09452464 2022-11-23,00:08:49.000,327,11099082,-795,0,1669162128,13030.947381469996,198.92144334000477,54473.136447360004 2022-11-23,00:08:50.000,327,11099054,-795,0,1669162129,13030.954117779991,198.90029594999942,54473.12247312 2022-11-23,00:08:51.000,327,11099086,-795,0,1669162130,13030.933908849991,198.92144334000477,54473.16439584 2022-11-23,00:08:52.000,327,11099056,-795,0,1669162131,13030.94064516,198.9355416000035,54473.08055040001 2022-11-23,00:08:53.000,327,11099078,-795,0,1669162132,13030.91369991999,198.90029594999942,54473.038627680005 2022-11-23,00:08:54.000,327,11099101,-795,0,1669162133,13030.974326709991,198.92144334000477,54473.115486 2022-11-23,00:08:55.000,327,11099027,-795,0,1669162134,13030.92043623,198.89324682000006,54473.0456148 2022-11-23,00:08:56.000,327,11099074,-795,0,1669162135,13030.96085409,198.9496398600022,54473.01766632 2022-11-23,00:08:57.000,327,11099100,-795,0,1669162136,13030.886754679996,198.92849247000413,54472.919846640005 2022-11-23,00:08:58.000,327,11099076,-795,0,1669162137,13030.89349098999,198.90029594999942,54472.88491104 2022-11-23,00:08:59.000,327,11099086,-795,0,1669162138,13030.974326709991,198.92849247000413,54473.01067920001 2022-11-23,00:09:00.000,327,11099088,-795,0,1669162139,13031.028217189996,198.92849247000413,54473.09452464 2022-11-23,00:09:01.000,327,11099067,-795,0,1669162140,13030.994535639991,198.90734507999878,54473.01766632 2022-11-23,00:09:02.000,327,11099068,-795,0,1669162141,13031.034953499991,198.90734507999878,54472.92683376 2022-11-23,00:09:03.000,327,11099066,-795,0,1669162142,13031.095580289992,198.8861976900007,54473.10849888001 2022-11-23,00:09:04.000,327,11099043,-795,0,1669162143,13031.109052909997,198.92849247000413,54473.05260192 2022-11-23,00:09:05.000,327,11099068,-795,0,1669162144,13031.122525530001,198.90029594999942,54473.101511759996 2022-11-23,00:09:06.000,327,11099058,-795,0,1669162145,13031.149470769997,198.89324682000006,54472.933820879996 2022-11-23,00:09:07.000,327,11099089,-795,0,1669162146,13031.082107670001,198.85800117000326,54472.98273072001 2022-11-23,00:09:08.000,327,11099035,-795,0,1669162147,13031.196624939992,198.87209943000198,54473.15042160001 2022-11-23,00:09:09.000,327,11099076,-795,0,1669162148,13031.216833869992,198.8368537799979,54473.19234432 2022-11-23,00:09:10.000,327,11099083,-795,0,1669162149,13031.223570180002,198.8509520400039,54473.157408720006 2022-11-23,00:09:11.000,327,11099096,-795,0,1669162150,13031.216833869992,198.8016081300011,54473.101511759996 2022-11-23,00:09:12.000,327,11099045,-795,0,1669162151,13031.135998149992,198.8509520400039,54472.98273072001 2022-11-23,00:09:13.000,327,11099079,-795,0,1669162152,13031.156207079992,198.8016081300011,54473.00369208 2022-11-23,00:09:14.000,327,11099066,-795,0,1669162153,13031.189888629997,198.84390291000454,54473.21330568 2022-11-23,00:09:15.000,327,11099117,-795,0,1669162154,13031.216833869992,198.84390291000454,54473.2202928 2022-11-23,00:09:16.000,327,11099110,-795,0,1669162155,13031.223570180002,198.8368537799979,54473.255228400005 2022-11-23,00:09:17.000,327,11099087,-795,0,1669162156,13031.162943390002,198.84390291000454,54473.28317688 2022-11-23,00:09:18.000,327,11099108,-795,0,1669162157,13031.183152320002,198.8227555199992,54473.19234432 2022-11-23,00:09:19.000,327,11099033,-795,0,1669162158,13031.183152320002,198.82980464999855,54473.23426704 2022-11-23,00:09:20.000,327,11099087,-795,0,1669162159,13031.169679699997,198.86505030000262,54473.22727992001 2022-11-23,00:09:21.000,327,11099103,-795,0,1669162160,13031.142734460002,198.87914856000134,54473.28317688 2022-11-23,00:09:22.000,327,11099085,-795,0,1669162161,13031.122525530001,198.85800117000326,54473.255228400005 2022-11-23,00:09:23.000,327,11099104,-795,0,1669162162,13030.994535639991,198.87209943000198,54473.14343448 2022-11-23,00:09:24.000,327,11099078,-795,0,1669162163,13031.061898740001,198.8861976900007,54473.16439584 2022-11-23,00:09:25.000,327,11099133,-795,0,1669162164,13031.041689810001,198.86505030000262,54473.19234432 2022-11-23,00:09:26.000,327,11099060,-795,0,1669162165,13031.115789219992,198.87914856000134,54473.353048080004 2022-11-23,00:09:27.000,327,11099033,-795,0,1669162166,13031.082107670001,198.8509520400039,54473.26920264 2022-11-23,00:09:28.000,327,11099051,-795,0,1669162167,13031.028217189996,198.81570638999983,54473.24824128001 2022-11-23,00:09:29.000,327,11099068,-795,0,1669162168,13030.98106302,198.80865726000047,54473.17837008001 2022-11-23,00:09:30.000,327,11099062,-795,0,1669162169,13031.021480880001,198.7875098700024,54473.24824128001 2022-11-23,00:09:31.000,327,11099092,-795,0,1669162170,13031.001271950001,198.76636248000432,54473.206318560005 2022-11-23,00:09:32.000,327,11099041,-795,0,1669162171,13030.927172539996,198.78046074000304,54473.14343448 2022-11-23,00:09:33.000,327,11099110,-795,0,1669162172,13030.9002273,198.7240677000009,54473.17837008001 2022-11-23,00:09:34.000,327,11099082,-795,0,1669162173,13030.947381469996,198.69587118000345,54473.17138296 2022-11-23,00:09:35.000,327,11099094,-795,0,1669162174,13031.028217189996,198.61128162000387,54473.115486 2022-11-23,00:09:36.000,327,11099065,-795,0,1669162175,13031.082107670001,198.52669206000428,54473.07356328 2022-11-23,00:09:37.000,327,11099059,-795,0,1669162176,13031.203361250002,198.53374119000364,54472.89888528 2022-11-23,00:09:38.000,327,11099087,-795,0,1669162177,13031.385241620002,198.76636248000432,54472.82901408 2022-11-23,00:09:39.000,327,11099036,-795,0,1669162178,13031.277460659992,199.13996636999946,54472.919846640005 2022-11-23,00:09:40.000,327,11099035,-795,0,1669162179,13030.94064516,199.2598015800031,54473.00369208 2022-11-23,00:09:41.000,327,11099051,-795,0,1669162180,13030.745292169995,199.15406462999817,54473.00369208 2022-11-23,00:09:42.000,327,11099094,-795,0,1669162181,13030.69140168999,199.05537680999987,54472.84997544 2022-11-23,00:09:43.000,327,11099002,-795,0,1669162182,13030.698138,199.00603290000436,54472.84298832001 2022-11-23,00:09:44.000,327,11099083,-795,0,1669162183,13030.81939158,198.97783637999964,54473.087537520005 2022-11-23,00:09:45.000,327,11099037,-795,0,1669162184,13030.704874309995,199.02718029000243,54472.94080800001 2022-11-23,00:09:46.000,327,11099058,-795,0,1669162185,13030.83960051,199.01308203000372,54472.989717840006 2022-11-23,00:09:47.000,327,11099081,-795,0,1669162186,13030.805918959995,199.04127855000115,54473.03164056001 2022-11-23,00:09:48.000,327,11099089,-795,0,1669162187,13030.87328205999,199.08357333000458,54473.05260192 2022-11-23,00:09:49.000,327,11099079,-795,0,1669162188,13030.886754679996,199.0976715900033,54473.05958904001 2022-11-23,00:09:50.000,327,11099126,-795,0,1669162189,13030.94064516,199.11881898000138,54473.115486 2022-11-23,00:09:51.000,327,11099065,-795,0,1669162190,13030.947381469996,199.13996636999946,54473.12247312 2022-11-23,00:09:52.000,327,11099096,-795,0,1669162191,13030.906963609996,199.1822611500029,54472.933820879996 2022-11-23,00:09:53.000,327,11099074,-795,0,1669162192,13030.89349098999,199.1822611500029,54472.968756480004 2022-11-23,00:09:54.000,327,11099117,-795,0,1669162193,13030.954117779991,199.20340854000096,54473.0456148 2022-11-23,00:09:55.000,327,11099101,-795,0,1669162194,13030.994535639991,199.1963594100016,54473.14343448 2022-11-23,00:09:56.000,327,11099093,-795,0,1669162195,13030.954117779991,199.20340854000096,54473.08055040001 2022-11-23,00:09:57.000,327,11099106,-795,0,1669162196,13030.98106302,199.1611137600048,54473.16439584 2022-11-23,00:09:58.000,327,11099075,-795,0,1669162197,13031.014744569991,199.13996636999946,54473.24824128001 2022-11-23,00:09:59.000,327,11099087,-795,0,1669162198,13031.008008259996,199.09062246000394,54473.1853572 2022-11-23,00:10:00.000,327,11099104,-795,0,1669162199,13031.014744569991,199.12586811000074,54473.115486 2022-11-23,00:10:01.000,327,11099068,-795,0,1669162200,13030.987799329996,199.02718029000243,54473.1853572 2022-11-23,00:10:02.000,327,11099138,-795,0,1669162201,13030.967590399996,199.0694750699986,54473.101511759996 2022-11-23,00:10:03.000,327,11099102,-795,0,1669162202,13030.906963609996,198.99193463999836,54473.05260192 2022-11-23,00:10:04.000,327,11099061,-795,0,1669162203,13030.98106302,198.9355416000035,54473.19234432 2022-11-23,00:10:05.000,327,11099111,-795,0,1669162204,13030.967590399996,198.89324682000006,54473.21330568 2022-11-23,00:10:06.000,327,11099075,-795,0,1669162205,13031.001271950001,198.86505030000262,54473.17837008001 2022-11-23,00:10:07.000,327,11099085,-795,0,1669162206,13030.92043623,198.82980464999855,54473.15042160001 2022-11-23,00:10:08.000,327,11099107,-795,0,1669162207,13030.906963609996,198.8016081300011,54473.16439584 2022-11-23,00:10:09.000,327,11099097,-795,0,1669162208,13030.94064516,198.7381659599996,54473.14343448 2022-11-23,00:10:10.000,327,11099093,-795,0,1669162209,13030.906963609996,198.7029203100028,54473.26920264 2022-11-23,00:10:11.000,327,11099115,-795,0,1669162210,13030.87328205999,198.66767465999874,54473.2202928 2022-11-23,00:10:12.000,327,11099088,-795,0,1669162211,13030.83286419999,198.61128162000387,54473.12946024001 2022-11-23,00:10:13.000,327,11099082,-795,0,1669162212,13030.805918959995,198.58308509999915,54473.19933144001 2022-11-23,00:10:14.000,327,11099104,-795,0,1669162213,13030.89349098999,198.53374119000364,54473.19933144001 2022-11-23,00:10:15.000,327,11099063,-795,0,1669162214,13030.79918265,198.50554466999893,54473.136447360004 2022-11-23,00:10:16.000,327,11099060,-795,0,1669162215,13030.765501099995,198.49849553999957,54473.087537520005 2022-11-23,00:10:17.000,327,11099062,-795,0,1669162216,13030.664456449995,198.48439728000085,54472.98273072001 2022-11-23,00:10:18.000,327,11099062,-795,0,1669162217,13030.65098382999,198.47029902000213,54472.98273072001 2022-11-23,00:10:19.000,327,11099081,-795,0,1669162218,13030.69140168999,198.4421025000047,54473.115486 2022-11-23,00:10:20.000,327,11099082,-795,0,1669162219,13030.684665379995,198.47029902000213,54473.15042160001 2022-11-23,00:10:21.000,327,11099086,-795,0,1669162220,13030.624038589995,198.43505336999806,54473.0456148 2022-11-23,00:10:22.000,327,11099050,-795,0,1669162221,13030.59035703999,198.42095510999934,54473.00369208 2022-11-23,00:10:23.000,327,11099021,-795,0,1669162222,13030.71161061999,198.40685685000062,54473.101511759996 2022-11-23,00:10:24.000,327,11099068,-795,0,1669162223,13030.698138,198.4562007600034,54473.03164056001 2022-11-23,00:10:25.000,327,11099069,-795,0,1669162224,13030.69140168999,198.46324989000277,54473.05260192 2022-11-23,00:10:26.000,327,11099063,-795,0,1669162225,13030.67792907,198.51964292999764,54472.9757436 2022-11-23,00:10:27.000,327,11099080,-795,0,1669162226,13030.63077489999,198.54783945000236,54472.94779512 2022-11-23,00:10:28.000,327,11099090,-795,0,1669162227,13030.704874309995,198.61128162000387,54473.087537520005 2022-11-23,00:10:29.000,327,11099070,-795,0,1669162228,13030.73855586,198.61128162000387,54473.14343448 2022-11-23,00:10:30.000,327,11099076,-795,0,1669162229,13030.73181954999,198.63242901000194,54473.10849888001 2022-11-23,00:10:31.000,327,11099081,-795,0,1669162230,13030.73181954999,198.6888220500041,54473.101511759996 2022-11-23,00:10:32.000,327,11099098,-795,0,1669162231,13030.65098382999,198.7240677000009,54472.91285952001 2022-11-23,00:10:33.000,327,11099068,-795,0,1669162232,13030.664456449995,198.73111683000025,54472.933820879996 2022-11-23,00:10:34.000,327,11099076,-795,0,1669162233,13030.71161061999,198.8227555199992,54472.99670496 2022-11-23,00:10:35.000,327,11099078,-795,0,1669162234,13030.698138,198.85800117000326,54473.038627680005 2022-11-23,00:10:36.000,327,11099070,-795,0,1669162235,13030.75202847999,198.90029594999942,54473.0456148 2022-11-23,00:10:37.000,327,11099117,-795,0,1669162236,13030.698138,198.87209943000198,54473.03164056001 2022-11-23,00:10:38.000,327,11099115,-795,0,1669162237,13030.765501099995,198.92849247000413,54473.17138296 2022-11-23,00:10:39.000,327,11099060,-795,0,1669162238,13030.79918265,198.94259073000285,54473.22727992001 2022-11-23,00:10:40.000,327,11099079,-795,0,1669162239,13030.75876479,198.9496398600022,54473.10849888001 2022-11-23,00:10:41.000,327,11099101,-795,0,1669162240,13030.745292169995,198.9355416000035,54473.101511759996 2022-11-23,00:10:42.000,327,11099112,-795,0,1669162241,13030.745292169995,198.94259073000285,54472.94779512 2022-11-23,00:10:43.000,327,11099115,-795,0,1669162242,13030.71834693,198.96373812000093,54473.01766632 2022-11-23,00:10:44.000,327,11099091,-795,0,1669162243,13030.77897372,198.96373812000093,54473.087537520005 2022-11-23,00:10:45.000,327,11099072,-795,0,1669162244,13030.765501099995,198.92849247000413,54473.12247312 2022-11-23,00:10:46.000,327,11099089,-795,0,1669162245,13030.698138,198.92144334000477,54472.801065600004 2022-11-23,00:10:47.000,327,11099077,-795,0,1669162246,13030.69140168999,198.92849247000413,54472.9757436 2022-11-23,00:10:48.000,327,11099104,-795,0,1669162247,13030.79244633999,198.90029594999942,54473.05260192 2022-11-23,00:10:49.000,327,11099111,-795,0,1669162248,13030.75876479,198.91439420999814,54472.968756480004 2022-11-23,00:10:50.000,327,11099081,-795,0,1669162249,13030.75876479,198.85800117000326,54473.01067920001 2022-11-23,00:10:51.000,327,11099060,-795,0,1669162250,13030.75202847999,198.8368537799979,54473.03164056001 2022-11-23,00:10:52.000,327,11099067,-795,0,1669162251,13030.75202847999,198.84390291000454,54472.989717840006 2022-11-23,00:10:53.000,327,11099090,-795,0,1669162252,13030.725083239995,198.8016081300011,54472.989717840006 2022-11-23,00:10:54.000,327,11099067,-795,0,1669162253,13030.785710029995,198.75931334999768,54473.19234432 2022-11-23,00:10:55.000,327,11099116,-795,0,1669162254,13030.785710029995,198.6888220500041,54473.12247312 2022-11-23,00:10:56.000,327,11099068,-795,0,1669162255,13030.73181954999,198.66062552999938,54473.0456148 2022-11-23,00:10:57.000,327,11099055,-795,0,1669162256,13030.63751121,198.58308509999915,54472.84997544 2022-11-23,00:10:58.000,327,11099083,-795,0,1669162257,13030.644247519995,198.54783945000236,54472.822026960006 2022-11-23,00:10:59.000,327,11099068,-795,0,1669162258,13030.65098382999,198.53374119000364,54473.03164056001 2022-11-23,00:11:00.000,327,11099049,-795,0,1669162259,13030.65098382999,198.43505336999806,54473.06657616 2022-11-23,00:11:01.000,327,11099061,-795,0,1669162260,13030.583620729994,198.4280042399987,54472.99670496 2022-11-23,00:11:02.000,327,11099113,-795,0,1669162261,13030.53646656,198.35751293999783,54472.98273072001 2022-11-23,00:11:03.000,327,11099090,-795,0,1669162262,13030.563411799994,198.30111990000296,54472.98273072001 2022-11-23,00:11:04.000,327,11099092,-795,0,1669162263,13030.516257629999,198.2658742499989,54472.95478224 2022-11-23,00:11:05.000,327,11099123,-795,0,1669162264,13030.52973024999,198.2447268600008,54472.968756480004 2022-11-23,00:11:06.000,327,11099111,-795,0,1669162265,13030.381531429994,198.20243208000466,54472.81503984001 2022-11-23,00:11:07.000,327,11099054,-795,0,1669162266,13030.327640949989,198.18833381999866,54472.79407848001 2022-11-23,00:11:08.000,327,11099071,-795,0,1669162267,13030.320904639993,198.15308817000187,54472.933820879996 2022-11-23,00:11:09.000,327,11099087,-795,0,1669162268,13030.401740359994,198.1178425199978,54472.96176936001 2022-11-23,00:11:10.000,327,11099032,-795,0,1669162269,13030.408476669989,198.13898991000315,54473.038627680005 2022-11-23,00:11:11.000,327,11099081,-795,0,1669162270,13030.421949289994,198.12489165000443,54472.86394968001 2022-11-23,00:11:12.000,327,11099073,-795,0,1669162271,13030.300695709993,198.11079338999843,54472.75914288 2022-11-23,00:11:13.000,327,11099070,-795,0,1669162272,13030.307432019988,198.1178425199978,54472.78010424 2022-11-23,00:11:14.000,327,11099131,-795,0,1669162273,13030.381531429994,198.10374425999908,54472.85696256 2022-11-23,00:11:15.000,327,11099079,-795,0,1669162274,13030.327640949989,198.16718643000058,54472.84298832001 2022-11-23,00:11:16.000,327,11099088,-795,0,1669162275,13030.300695709993,198.15308817000187,54472.75914288 2022-11-23,00:11:17.000,327,11099108,-795,0,1669162276,13030.361322499994,198.15308817000187,54472.84298832001 2022-11-23,00:11:18.000,327,11099135,-795,0,1669162277,13030.327640949989,198.17423555999994,54472.822026960006 2022-11-23,00:11:19.000,327,11098954,-795,0,1669162278,13030.374795119998,198.21653034000337,54472.92683376 2022-11-23,00:11:20.000,327,11099064,-795,0,1669162279,13030.374795119998,198.2447268600008,54472.92683376 2022-11-23,00:11:21.000,327,11099068,-795,0,1669162280,13030.401740359994,198.27292337999825,54472.94080800001 2022-11-23,00:11:22.000,327,11099089,-795,0,1669162281,13030.354586189998,198.28702164000424,54472.822026960006 2022-11-23,00:11:23.000,327,11099080,-795,0,1669162282,13030.395004049999,198.35751293999783,54472.80805272 2022-11-23,00:11:24.000,327,11099090,-795,0,1669162283,13030.46910345999,198.37866033000319,54472.9757436 2022-11-23,00:11:25.000,327,11099116,-795,0,1669162284,13030.502785009994,198.35046380999847,54472.86394968001 2022-11-23,00:11:26.000,327,11099059,-795,0,1669162285,13030.52973024999,198.43505336999806,54472.98273072001 2022-11-23,00:11:27.000,327,11099069,-795,0,1669162286,13030.52973024999,198.44915163000405,54472.75914288 2022-11-23,00:11:28.000,327,11099030,-795,0,1669162287,13030.54993917999,198.4773481500015,54472.8360012 2022-11-23,00:11:29.000,327,11099090,-795,0,1669162288,13030.57688442,198.52669206000428,54472.8360012 2022-11-23,00:11:30.000,327,11099138,-795,0,1669162289,13030.664456449995,198.51259379999829,54472.8360012 2022-11-23,00:11:31.000,327,11099107,-795,0,1669162290,13030.63751121,198.58308509999915,54472.766129999996 2022-11-23,00:11:32.000,327,11099109,-795,0,1669162291,13030.69140168999,198.61128162000387,54472.766129999996 2022-11-23,00:11:33.000,327,11099090,-795,0,1669162292,13030.65772014,198.63242901000194,54472.75914288 2022-11-23,00:11:34.000,327,11099098,-795,0,1669162293,13030.745292169995,198.6394781400013,54472.81503984001 2022-11-23,00:11:35.000,327,11099060,-795,0,1669162294,13030.765501099995,198.61833075000322,54472.80805272 2022-11-23,00:11:36.000,327,11099105,-795,0,1669162295,13030.765501099995,198.61833075000322,54472.74516864001 2022-11-23,00:11:37.000,327,11099092,-795,0,1669162296,13030.71834693,198.66062552999938,54472.591452 2022-11-23,00:11:38.000,327,11099083,-795,0,1669162297,13030.71161061999,198.6747237899981,54472.54254216 2022-11-23,00:11:39.000,327,11099123,-795,0,1669162298,13030.745292169995,198.6747237899981,54472.60542624001 2022-11-23,00:11:40.000,327,11099083,-795,0,1669162299,13030.765501099995,198.6888220500041,54472.598439119996 2022-11-23,00:11:41.000,327,11099130,-795,0,1669162300,13030.805918959995,198.7029203100028,54472.6613232 2022-11-23,00:11:42.000,327,11099084,-795,0,1669162301,13030.81265526999,198.70996944000217,54472.57747776001 2022-11-23,00:11:43.000,327,11099047,-795,0,1669162302,13030.846336819995,198.7029203100028,54472.62638760001 2022-11-23,00:11:44.000,327,11099059,-795,0,1669162303,13030.77897372,198.66062552999938,54472.51459368 2022-11-23,00:11:45.000,327,11099068,-795,0,1669162304,13030.79918265,198.66767465999874,54472.633374720004 2022-11-23,00:11:46.000,327,11099070,-795,0,1669162305,13030.71834693,198.64652727000066,54472.50760656001 2022-11-23,00:11:47.000,327,11099079,-795,0,1669162306,13030.59709335,198.61128162000387,54472.2071604 2022-11-23,00:11:48.000,327,11099063,-795,0,1669162307,13030.65772014,198.6042324900045,54472.318954320006 2022-11-23,00:11:49.000,327,11099085,-795,0,1669162308,13030.69140168999,198.49849553999957,54472.47965808001 2022-11-23,00:11:50.000,327,11099120,-795,0,1669162309,13030.704874309995,198.44915163000405,54472.7311944 2022-11-23,00:11:51.000,327,11099039,-795,0,1669162310,13030.664456449995,198.42095510999934,54472.64734896001 2022-11-23,00:11:52.000,327,11099089,-795,0,1669162311,13030.59035703999,198.3434146799991,54472.486645200006 2022-11-23,00:11:53.000,327,11099022,-795,0,1669162312,13030.57688442,198.36456207000447,54472.54254216 2022-11-23,00:11:54.000,327,11099122,-795,0,1669162313,13030.583620729994,198.30816903000232,54472.56350352 2022-11-23,00:11:55.000,327,11099087,-795,0,1669162314,13030.455630839999,198.23767773000145,54472.633374720004 2022-11-23,00:11:56.000,327,11099092,-795,0,1669162315,13030.421949289994,198.16013730000122,54472.68228456 2022-11-23,00:11:57.000,327,11099098,-795,0,1669162316,13030.354586189998,198.1178425199978,54472.64036184 2022-11-23,00:11:58.000,327,11099075,-795,0,1669162317,13030.334377259998,198.082596870001,54472.72420728001 2022-11-23,00:11:59.000,327,11099101,-795,0,1669162318,13030.341113569993,198.04030209000484,54472.75914288 2022-11-23,00:12:00.000,327,11099108,-795,0,1669162319,13030.273750469998,198.0332529599982,54472.79407848001 2022-11-23,00:12:01.000,327,11099093,-795,0,1669162320,13030.179442129993,197.9980073100014,54472.77311712001 2022-11-23,00:12:02.000,327,11099121,-795,0,1669162321,13030.145760580002,198.00505644000077,54472.703245920005 2022-11-23,00:12:03.000,327,11099079,-795,0,1669162322,13030.098606409992,197.96276166000462,54472.64036184 2022-11-23,00:12:04.000,327,11099093,-795,0,1669162323,13030.132287959997,197.95571252999798,54472.78709136 2022-11-23,00:12:05.000,327,11099125,-795,0,1669162324,13030.112079029997,197.95571252999798,54472.78709136 2022-11-23,00:12:06.000,327,11099087,-795,0,1669162325,13030.078397479992,197.92751601000055,54472.75914288 2022-11-23,00:12:07.000,327,11099040,-795,0,1669162326,13030.044715930002,197.9839090500027,54472.79407848001 2022-11-23,00:12:08.000,327,11099126,-795,0,1669162327,13030.031243309997,197.95571252999798,54472.56350352 2022-11-23,00:12:09.000,327,11099079,-795,0,1669162328,13030.011034379997,198.00505644000077,54472.60542624001 2022-11-23,00:12:10.000,327,11099083,-795,0,1669162329,13030.037979619992,197.9839090500027,54472.633374720004 2022-11-23,00:12:11.000,327,11099094,-795,0,1669162330,13030.125551650002,198.01210557000013,54472.69625880001 2022-11-23,00:12:12.000,327,11099083,-795,0,1669162331,13030.098606409992,198.00505644000077,54472.61940048 2022-11-23,00:12:13.000,327,11099053,-795,0,1669162332,13030.125551650002,198.01210557000013,54472.57049064 2022-11-23,00:12:14.000,327,11099109,-795,0,1669162333,13030.246805229988,198.05440035000356,54472.71023304 2022-11-23,00:12:15.000,327,11099088,-795,0,1669162334,13030.240068919993,198.12489165000443,54472.68228456 2022-11-23,00:12:16.000,327,11099138,-795,0,1669162335,13030.280486779993,198.13898991000315,54472.6613232 2022-11-23,00:12:17.000,327,11099118,-795,0,1669162336,13030.260277849993,198.17423555999994,54472.49363232 2022-11-23,00:12:18.000,327,11099085,-795,0,1669162337,13030.253541539998,198.22357947000273,54472.40279976 2022-11-23,00:12:19.000,327,11099043,-795,0,1669162338,13030.320904639993,198.27292337999825,54472.465683840004 2022-11-23,00:12:20.000,327,11099048,-795,0,1669162339,13030.354586189998,198.33636554999975,54472.51459368 2022-11-23,00:12:21.000,327,11099031,-795,0,1669162340,13030.354586189998,198.37161120000383,54472.44472248 2022-11-23,00:12:22.000,327,11099081,-795,0,1669162341,13030.374795119998,198.43505336999806,54472.318954320006 2022-11-23,00:12:23.000,327,11099026,-795,0,1669162342,13030.401740359994,198.49849553999957,54472.44472248 2022-11-23,00:12:24.000,327,11099072,-795,0,1669162343,13030.341113569993,198.5901342299985,54472.35388992 2022-11-23,00:12:25.000,327,11099068,-795,0,1669162344,13030.192914749998,198.6394781400013,54472.249083120005 2022-11-23,00:12:26.000,327,11099088,-795,0,1669162345,13030.085133790002,198.53374119000364,54471.96959832 2022-11-23,00:12:27.000,327,11099073,-795,0,1669162346,13030.031243309997,198.1319407800038,54471.815881680006 2022-11-23,00:12:28.000,327,11099128,-795,0,1669162347,13030.52973024999,197.74423863000266,54472.01152104 2022-11-23,00:12:29.000,327,11099086,-795,0,1669162348,13030.994535639991,197.90636862000247,54472.17222480001 2022-11-23,00:12:30.000,327,11099063,-795,0,1669162349,13031.176416009992,198.17423555999994,54472.28401872 2022-11-23,00:12:31.000,327,11099040,-795,0,1669162350,13031.034953499991,198.39980772000126,54472.33991568001 2022-11-23,00:12:32.000,327,11099063,-795,0,1669162351,13030.92043623,198.50554466999893,54472.31196720001 2022-11-23,00:12:33.000,327,11099081,-795,0,1669162352,13030.81265526999,198.61128162000387,54472.3469028 2022-11-23,00:12:34.000,327,11099053,-795,0,1669162353,13030.77223740999,198.5760359699998,54472.3469028 2022-11-23,00:12:35.000,327,11099107,-795,0,1669162354,13030.79244633999,198.69587118000345,54472.5215808 2022-11-23,00:12:36.000,327,11099089,-795,0,1669162355,13030.79918265,198.65357640000002,54472.57747776001 2022-11-23,00:12:37.000,327,11099056,-795,0,1669162356,13030.725083239995,198.7029203100028,54472.47965808001 2022-11-23,00:12:38.000,327,11099085,-795,0,1669162357,13030.71161061999,198.66062552999938,54472.50061944 2022-11-23,00:12:39.000,327,11099065,-795,0,1669162358,13030.71161061999,198.6747237899981,54472.57049064 2022-11-23,00:12:40.000,327,11099075,-795,0,1669162359,13030.69140168999,198.6888220500041,54472.5215808 2022-11-23,00:12:41.000,327,11099107,-795,0,1669162360,13030.644247519995,198.70996944000217,54472.54952928 2022-11-23,00:12:42.000,327,11099129,-795,0,1669162361,13030.644247519995,198.66062552999938,54472.54254216 2022-11-23,00:12:43.000,327,11099075,-795,0,1669162362,13030.522993939994,198.6394781400013,54472.47267096 2022-11-23,00:12:44.000,327,11099101,-795,0,1669162363,13030.54993917999,198.64652727000066,54472.50760656001 2022-11-23,00:12:45.000,327,11099055,-795,0,1669162364,13030.55667549,198.66062552999938,54472.71023304 2022-11-23,00:12:46.000,327,11099050,-795,0,1669162365,13030.516257629999,198.56193771000108,54472.61241336 2022-11-23,00:12:47.000,327,11099038,-795,0,1669162366,13030.475839769999,198.5760359699998,54472.64734896001 2022-11-23,00:12:48.000,327,11099102,-795,0,1669162367,13030.374795119998,198.5760359699998,54472.43773536001 2022-11-23,00:12:49.000,327,11099060,-795,0,1669162368,13030.300695709993,198.55488858000172,54472.42376112 2022-11-23,00:12:50.000,327,11099049,-795,0,1669162369,13030.368058809989,198.48439728000085,54472.55651640001 2022-11-23,00:12:51.000,327,11099090,-795,0,1669162370,13030.361322499994,198.4421025000047,54472.64036184 2022-11-23,00:12:52.000,327,11099087,-795,0,1669162371,13030.300695709993,198.4421025000047,54472.5215808 2022-11-23,00:12:53.000,327,11099071,-795,0,1669162372,13030.240068919993,198.41390597999998,54472.5215808 2022-11-23,00:12:54.000,327,11099129,-795,0,1669162373,13030.300695709993,198.36456207000447,54472.62638760001 2022-11-23,00:12:55.000,327,11099093,-795,0,1669162374,13030.233332609998,198.3434146799991,54472.591452 2022-11-23,00:12:56.000,327,11099084,-795,0,1669162375,13030.226596299988,198.2940707700036,54472.55651640001 2022-11-23,00:12:57.000,327,11099104,-795,0,1669162376,13030.112079029997,198.2658742499989,54472.47267096 2022-11-23,00:12:58.000,327,11099114,-795,0,1669162377,13030.112079029997,198.23767773000145,54472.38882552001 2022-11-23,00:12:59.000,327,11099067,-795,0,1669162378,13030.179442129993,198.20948121000401,54472.57747776001 2022-11-23,00:13:00.000,327,11099118,-795,0,1669162379,13030.213123679998,198.13898991000315,54472.430748239996 2022-11-23,00:13:01.000,327,11099105,-795,0,1669162380,13030.233332609998,198.1178425199978,54472.3818384 2022-11-23,00:13:02.000,327,11099092,-795,0,1669162381,13030.246805229988,198.20948121000401,54472.297992960004 2022-11-23,00:13:03.000,327,11099049,-795,0,1669162382,13030.240068919993,198.30111990000296,54472.318954320006 2022-11-23,00:13:04.000,327,11099077,-795,0,1669162383,13030.132287959997,198.30111990000296,54472.33292856 2022-11-23,00:13:05.000,327,11099062,-795,0,1669162384,13030.112079029997,198.21653034000337,54472.40279976 2022-11-23,00:13:06.000,327,11099085,-795,0,1669162385,13030.071661169997,198.20948121000401,54472.3818384 2022-11-23,00:13:07.000,327,11099095,-795,0,1669162386,13030.051452239997,198.21653034000337,54472.22812176 2022-11-23,00:13:08.000,327,11099067,-795,0,1669162387,13030.159233199993,198.19538294999802,54472.50061944 2022-11-23,00:13:09.000,327,11099091,-795,0,1669162388,13030.226596299988,198.22357947000273,54472.430748239996 2022-11-23,00:13:10.000,327,11099069,-795,0,1669162389,13030.253541539998,198.23767773000145,54472.465683840004 2022-11-23,00:13:11.000,327,11099045,-795,0,1669162390,13030.267014159988,198.2447268600008,54472.45869672001 2022-11-23,00:13:12.000,327,11099097,-795,0,1669162391,13030.273750469998,198.27292337999825,54472.2770316 2022-11-23,00:13:13.000,327,11099092,-795,0,1669162392,13030.307432019988,198.25177599000017,54472.40279976 2022-11-23,00:13:14.000,327,11099085,-795,0,1669162393,13030.381531429994,198.2940707700036,54472.40279976 2022-11-23,00:13:15.000,327,11099077,-795,0,1669162394,13030.421949289994,198.37161120000383,54472.416774000005 2022-11-23,00:13:16.000,327,11099091,-795,0,1669162395,13030.368058809989,198.38570946000254,54472.27004448001 2022-11-23,00:13:17.000,327,11099116,-795,0,1669162396,13030.46910345999,198.40685685000062,54472.38882552001 2022-11-23,00:13:18.000,327,11099105,-795,0,1669162397,13030.57014810999,198.47029902000213,54472.47965808001 2022-11-23,00:13:19.000,327,11099083,-795,0,1669162398,13030.603829659995,198.47029902000213,54472.49363232 2022-11-23,00:13:20.000,327,11099109,-795,0,1669162399,13030.65772014,198.51964292999764,54472.5215808 2022-11-23,00:13:21.000,327,11099087,-795,0,1669162400,13030.684665379995,198.56193771000108,54472.55651640001 2022-11-23,00:13:22.000,327,11099090,-795,0,1669162401,13030.61056596999,198.6042324900045,54472.33991568001 2022-11-23,00:13:23.000,327,11099111,-795,0,1669162402,13030.59709335,198.6394781400013,54472.40279976 2022-11-23,00:13:24.000,327,11099127,-795,0,1669162403,13030.77223740999,198.66062552999938,54472.55651640001 2022-11-23,00:13:25.000,327,11099079,-795,0,1669162404,13030.805918959995,198.6888220500041,54472.64036184 2022-11-23,00:13:26.000,327,11099107,-795,0,1669162405,13030.79244633999,198.73111683000025,54472.60542624001 2022-11-23,00:13:27.000,327,11099039,-795,0,1669162406,13030.77223740999,198.75931334999768,54472.47267096 2022-11-23,00:13:28.000,327,11099046,-795,0,1669162407,13030.77897372,198.8016081300011,54472.54952928 2022-11-23,00:13:29.000,327,11099072,-795,0,1669162408,13030.805918959995,198.85800117000326,54472.54952928 2022-11-23,00:13:30.000,327,11099126,-795,0,1669162409,13030.79244633999,198.86505030000262,54472.52856792001 2022-11-23,00:13:31.000,327,11099144,-755,0,1669162410,13030.79918265,198.87209943000198,54472.57747776001 2022-11-23,00:13:32.000,327,11099101,-755,0,1669162411,13030.79918265,198.90734507999878,54472.44472248 2022-11-23,00:13:33.000,327,11099111,-795,0,1669162412,13030.79918265,198.90734507999878,54472.57049064 2022-11-23,00:13:34.000,327,11099104,-795,0,1669162413,13030.77897372,198.90029594999942,54472.45869672001 2022-11-23,00:13:35.000,327,11099052,-795,0,1669162414,13030.79918265,198.90029594999942,54472.57747776001 2022-11-23,00:13:36.000,327,11099049,-795,0,1669162415,13030.81939158,198.92849247000413,54472.55651640001 2022-11-23,00:13:37.000,327,11099084,-795,0,1669162416,13030.785710029995,198.9496398600022,54472.50760656001 2022-11-23,00:13:38.000,327,11099142,-795,0,1669162417,13030.79918265,198.94259073000285,54472.4517096 2022-11-23,00:13:39.000,327,11099059,-795,0,1669162418,13030.69140168999,198.95668899000157,54472.51459368 2022-11-23,00:13:40.000,327,11099056,-795,0,1669162419,13030.71834693,198.94259073000285,54472.55651640001 2022-11-23,00:13:41.000,327,11099077,-795,0,1669162420,13030.664456449995,198.94259073000285,54472.56350352 2022-11-23,00:13:42.000,327,11099101,-795,0,1669162421,13030.67119275999,198.92849247000413,54472.416774000005 2022-11-23,00:13:43.000,327,11099139,-795,0,1669162422,13030.63751121,198.9496398600022,54472.54254216 2022-11-23,00:13:44.000,327,11099100,-795,0,1669162423,13030.603829659995,198.94259073000285,54472.4517096 2022-11-23,00:13:45.000,327,11099082,-795,0,1669162424,13030.54993917999,198.9355416000035,54472.45869672001 2022-11-23,00:13:46.000,327,11099089,-795,0,1669162425,13030.435421909999,198.92849247000413,54472.24209600001 2022-11-23,00:13:47.000,327,11099099,-795,0,1669162426,13030.455630839999,198.91439420999814,54472.39581264 2022-11-23,00:13:48.000,327,11099086,-795,0,1669162427,13030.496048699999,198.9496398600022,54472.47267096 2022-11-23,00:13:49.000,327,11099066,-795,0,1669162428,13030.401740359994,198.87914856000134,54472.44472248 2022-11-23,00:13:50.000,327,11099058,-755,0,1669162429,13030.267014159988,198.87209943000198,54472.44472248 2022-11-23,00:13:51.000,327,11099039,-795,0,1669162430,13030.347849879989,198.86505030000262,54472.47965808001 2022-11-23,00:13:52.000,327,11099065,-795,0,1669162431,13030.267014159988,198.79455900000175,54472.28401872 2022-11-23,00:13:53.000,327,11099025,-795,0,1669162432,13030.226596299988,198.76636248000432,54472.37485128 2022-11-23,00:13:54.000,327,11099106,-795,0,1669162433,13030.280486779993,198.7381659599996,54472.45869672001 2022-11-23,00:13:55.000,327,11099085,-795,0,1669162434,13030.267014159988,198.74521508999896,54472.486645200006 2022-11-23,00:13:56.000,327,11099113,-795,0,1669162435,13030.273750469998,198.75226421999832,54472.38882552001 2022-11-23,00:13:57.000,327,11099070,-795,0,1669162436,13030.226596299988,198.63242901000194,54472.33991568001 2022-11-23,00:13:58.000,327,11099104,-795,0,1669162437,13030.240068919993,198.65357640000002,54472.33292856 2022-11-23,00:13:59.000,327,11099048,-795,0,1669162438,13030.293959399998,198.6394781400013,54472.43773536001 2022-11-23,00:14:00.000,327,11099113,-795,0,1669162439,13030.260277849993,198.6042324900045,54472.42376112 2022-11-23,00:14:01.000,327,11099131,-795,0,1669162440,13030.327640949989,198.61833075000322,54472.55651640001 2022-11-23,00:14:02.000,327,11099124,-795,0,1669162441,13030.314168329998,198.6394781400013,54472.3818384 2022-11-23,00:14:03.000,327,11099102,-795,0,1669162442,13030.307432019988,198.66062552999938,54472.486645200006 2022-11-23,00:14:04.000,327,11099056,-795,0,1669162443,13030.421949289994,198.65357640000002,54472.591452 2022-11-23,00:14:05.000,327,11099067,-795,0,1669162444,13030.401740359994,198.65357640000002,54472.633374720004 2022-11-23,00:14:06.000,327,11099084,-795,0,1669162445,13030.435421909999,198.66767465999874,54472.598439119996 2022-11-23,00:14:07.000,327,11099038,-795,0,1669162446,13030.388267739989,198.71701857000153,54472.47267096 2022-11-23,00:14:08.000,327,11099041,-795,0,1669162447,13030.435421909999,198.71701857000153,54472.50760656001 2022-11-23,00:14:09.000,327,11099118,-795,0,1669162448,13030.448894529989,198.7381659599996,54472.49363232 2022-11-23,00:14:10.000,327,11099084,-795,0,1669162449,13030.48931238999,198.75226421999832,54472.47965808001 2022-11-23,00:14:11.000,327,11099121,-795,0,1669162450,13030.48931238999,198.75931334999768,54472.54254216 2022-11-23,00:14:12.000,327,11099093,-795,0,1669162451,13030.455630839999,198.8227555199992,54472.4517096 2022-11-23,00:14:13.000,327,11099063,-795,0,1669162452,13030.502785009994,198.8227555199992,54472.50061944 2022-11-23,00:14:14.000,327,11099074,-795,0,1669162453,13030.57014810999,198.86505030000262,54472.54952928 2022-11-23,00:14:15.000,327,11099085,-795,0,1669162454,13030.63751121,198.8368537799979,54472.584464880005 2022-11-23,00:14:16.000,327,11099099,-795,0,1669162455,13030.57688442,198.89324682000006,54472.51459368 2022-11-23,00:14:17.000,327,11099102,-795,0,1669162456,13030.50952131999,198.90029594999942,54472.39581264 2022-11-23,00:14:18.000,327,11099102,-795,0,1669162457,13030.55667549,198.9355416000035,54472.367864160005 2022-11-23,00:14:19.000,327,11099089,-795,0,1669162458,13030.583620729994,198.95668899000157,54472.56350352 2022-11-23,00:14:20.000,327,11099080,-795,0,1669162459,13030.664456449995,198.97078725000028,54472.591452 2022-11-23,00:14:21.000,327,11099058,-795,0,1669162460,13030.61730228,198.97783637999964,54472.52856792001 2022-11-23,00:14:22.000,327,11099075,-795,0,1669162461,13030.664456449995,198.97078725000028,54472.50061944 2022-11-23,00:14:23.000,327,11099047,-795,0,1669162462,13030.624038589995,198.97783637999964,54472.5215808 2022-11-23,00:14:24.000,327,11099123,-795,0,1669162463,13030.59709335,198.97783637999964,54472.263057359996 2022-11-23,00:14:25.000,327,11099097,-795,0,1669162464,13030.59035703999,198.97783637999964,54472.33292856 2022-11-23,00:14:26.000,327,11099130,-795,0,1669162465,13030.583620729994,198.99898376999772,54472.27004448001 2022-11-23,00:14:27.000,327,11099086,-795,0,1669162466,13030.61056596999,198.94259073000285,54472.35388992 2022-11-23,00:14:28.000,327,11099045,-755,0,1669162467,13030.73181954999,198.94259073000285,54472.5215808 2022-11-23,00:14:29.000,327,11099103,-795,0,1669162468,13030.73181954999,198.9496398600022,54472.51459368 2022-11-23,00:14:30.000,327,11099097,-795,0,1669162469,13030.73181954999,198.9355416000035,54472.50760656001 2022-11-23,00:14:31.000,327,11098989,-795,0,1669162470,13030.704874309995,198.92144334000477,54472.50061944 2022-11-23,00:14:32.000,327,11099068,-795,0,1669162471,13030.63077489999,198.91439420999814,54472.37485128 2022-11-23,00:14:33.000,327,11099076,-795,0,1669162472,13030.644247519995,198.89324682000006,54472.430748239996 2022-11-23,00:14:34.000,327,11099066,-795,0,1669162473,13030.664456449995,198.92849247000413,54472.43773536001 2022-11-23,00:14:35.000,327,11099118,-795,0,1669162474,13030.69140168999,198.92144334000477,54472.584464880005 2022-11-23,00:14:36.000,327,11099101,-795,0,1669162475,13030.67792907,198.92849247000413,54472.591452 2022-11-23,00:14:37.000,327,11099036,-795,0,1669162476,13030.644247519995,198.87209943000198,54472.4517096 2022-11-23,00:14:38.000,327,11099083,-795,0,1669162477,13030.65098382999,198.90734507999878,54472.654336080006 2022-11-23,00:14:39.000,327,11099025,-795,0,1669162478,13030.63077489999,198.91439420999814,54472.598439119996 2022-11-23,00:14:40.000,327,11099096,-795,0,1669162479,13030.59709335,198.92849247000413,54472.57747776001 2022-11-23,00:14:41.000,327,11099123,-795,0,1669162480,13030.54993917999,198.8861976900007,54472.55651640001 2022-11-23,00:14:42.000,327,11099102,-795,0,1669162481,13030.52973024999,198.94259073000285,54472.55651640001 2022-11-23,00:14:43.000,327,11099073,-795,0,1669162482,13030.52973024999,198.9496398600022,54472.61241336 2022-11-23,00:14:44.000,327,11099080,-795,0,1669162483,13030.583620729994,198.984885509999,54472.71722016 2022-11-23,00:14:45.000,327,11099113,-795,0,1669162484,13030.583620729994,198.984885509999,54472.766129999996 2022-11-23,00:14:46.000,327,11099101,-795,0,1669162485,13030.52973024999,199.0342294200018,54472.703245920005 2022-11-23,00:14:47.000,327,11099076,-795,0,1669162486,13030.48931238999,198.984885509999,54472.50061944 2022-11-23,00:14:48.000,327,11099077,-795,0,1669162487,13030.455630839999,199.0694750699986,54472.54952928 2022-11-23,00:14:49.000,327,11099106,-795,0,1669162488,13030.46910345999,199.0694750699986,54472.61241336 2022-11-23,00:14:50.000,327,11099064,-795,0,1669162489,13030.46910345999,199.0976715900033,54472.591452 2022-11-23,00:14:51.000,327,11099076,-795,0,1669162490,13030.374795119998,199.09062246000394,54472.54952928 2022-11-23,00:14:52.000,327,11099100,-795,0,1669162491,13030.300695709993,199.08357333000458,54472.28401872 2022-11-23,00:14:53.000,327,11099035,-795,0,1669162492,13030.401740359994,199.04127855000115,54472.31196720001 2022-11-23,00:14:54.000,327,11099132,-795,0,1669162493,13030.50952131999,199.07652419999795,54472.66831032 2022-11-23,00:14:55.000,327,11099100,-795,0,1669162494,13030.502785009994,199.08357333000458,54472.633374720004 2022-11-23,00:14:56.000,327,11099074,-795,0,1669162495,13030.46910345999,199.07652419999795,54472.654336080006 2022-11-23,00:14:57.000,327,11099103,-795,0,1669162496,13030.448894529989,199.07652419999795,54472.4517096 2022-11-23,00:14:58.000,327,11099094,-795,0,1669162497,13030.455630839999,199.0694750699986,54472.49363232 2022-11-23,00:14:59.000,327,11099126,-795,0,1669162498,13030.522993939994,199.06242593999923,54472.55651640001 2022-11-23,00:15:00.000,327,11099108,-795,0,1669162499,13030.522993939994,199.06242593999923,54472.633374720004 2022-11-23,00:15:01.000,327,11099073,-795,0,1669162500,13030.522993939994,199.0483276800005,54472.5215808 2022-11-23,00:15:02.000,327,11099103,-795,0,1669162501,13030.462367149994,199.0694750699986,54472.5215808 2022-11-23,00:15:03.000,327,11099075,-795,0,1669162502,13030.496048699999,199.04127855000115,54472.32594144 2022-11-23,00:15:04.000,327,11099110,-795,0,1669162503,13030.48931238999,199.0342294200018,54472.4517096 2022-11-23,00:15:05.000,327,11099103,-795,0,1669162504,13030.57014810999,199.06242593999923,54472.54952928 2022-11-23,00:15:06.000,327,11099089,-795,0,1669162505,13030.55667549,199.02013116000307,54472.4517096 2022-11-23,00:15:07.000,327,11099085,-795,0,1669162506,13030.475839769999,199.0483276800005,54472.40978688001 2022-11-23,00:15:08.000,327,11099120,-795,0,1669162507,13030.53646656,199.01308203000372,54472.465683840004 2022-11-23,00:15:09.000,327,11099063,-795,0,1669162508,13030.63751121,199.04127855000115,54472.57747776001 2022-11-23,00:15:10.000,327,11099082,-795,0,1669162509,13030.63751121,199.05537680999987,54472.598439119996 2022-11-23,00:15:11.000,327,11099039,-795,0,1669162510,13030.67792907,199.05537680999987,54472.56350352 2022-11-23,00:15:12.000,327,11099126,-795,0,1669162511,13030.57014810999,199.04127855000115,54472.33991568001 2022-11-23,00:15:13.000,327,11099074,-795,0,1669162512,13030.603829659995,199.0483276800005,54472.40978688001 2022-11-23,00:15:14.000,327,11099078,-795,0,1669162513,13030.67119275999,199.00603290000436,54472.51459368 2022-11-23,00:15:15.000,327,11099084,-795,0,1669162514,13030.57014810999,199.0483276800005,54472.430748239996 2022-11-23,00:15:16.000,327,11099109,-795,0,1669162515,13030.624038589995,199.02718029000243,54472.47965808001 2022-11-23,00:15:17.000,327,11099070,-795,0,1669162516,13030.704874309995,198.99898376999772,54472.598439119996 2022-11-23,00:15:18.000,327,11099085,-675,0,1669162517,13030.684665379995,199.01308203000372,54472.633374720004 2022-11-23,00:15:19.000,327,11099053,-795,0,1669162518,13030.67792907,199.0342294200018,54472.61940048 2022-11-23,00:15:20.000,327,11099083,-795,0,1669162519,13030.67792907,198.97078725000028,54472.54952928 2022-11-23,00:15:21.000,327,11099061,-795,0,1669162520,13030.684665379995,198.97783637999964,54472.57747776001 2022-11-23,00:15:22.000,327,11099083,-795,0,1669162521,13030.65772014,199.00603290000436,54472.535555040005 2022-11-23,00:15:23.000,327,11099077,-795,0,1669162522,13030.63751121,199.01308203000372,54472.584464880005 2022-11-23,00:15:24.000,327,11099096,-795,0,1669162523,13030.75202847999,199.01308203000372,54472.68927168 2022-11-23,00:15:25.000,327,11099120,-795,0,1669162524,13030.77223740999,199.01308203000372,54472.752155760005 2022-11-23,00:15:26.000,327,11099105,-795,0,1669162525,13030.75876479,199.01308203000372,54472.78010424 2022-11-23,00:15:27.000,327,11099069,-795,0,1669162526,13030.71161061999,199.0483276800005,54472.54952928 2022-11-23,00:15:28.000,327,11099062,-795,0,1669162527,13030.725083239995,199.0694750699986,54472.66831032 2022-11-23,00:15:29.000,327,11099112,-795,0,1669162528,13030.71161061999,199.02718029000243,54472.72420728001 2022-11-23,00:15:30.000,327,11099103,-795,0,1669162529,13030.65772014,199.04127855000115,54472.60542624001 2022-11-23,00:15:31.000,327,11099098,-795,0,1669162530,13030.67119275999,199.0483276800005,54472.74516864001 2022-11-23,00:15:32.000,327,11099091,-795,0,1669162531,13030.65772014,199.0342294200018,54472.633374720004 2022-11-23,00:15:33.000,327,11099081,-795,0,1669162532,13030.69140168999,199.06242593999923,54472.766129999996 2022-11-23,00:15:34.000,327,11099099,-795,0,1669162533,13030.704874309995,199.09062246000394,54472.9058724 2022-11-23,00:15:35.000,327,11099118,-795,0,1669162534,13030.698138,199.0976715900033,54472.85696256 2022-11-23,00:15:36.000,327,11099103,-795,0,1669162535,13030.65772014,199.10472072000266,54472.79407848001 2022-11-23,00:15:37.000,327,11099098,-795,0,1669162536,13030.57688442,199.13996636999946,54472.6613232 2022-11-23,00:15:38.000,327,11099095,-795,0,1669162537,13030.583620729994,199.0976715900033,54472.68228456 2022-11-23,00:15:39.000,327,11099115,-795,0,1669162538,13030.61730228,199.15406462999817,54472.78010424 2022-11-23,00:15:40.000,327,11099085,-795,0,1669162539,13030.603829659995,199.1611137600048,54472.68927168 2022-11-23,00:15:41.000,327,11099057,-795,0,1669162540,13030.61730228,199.1822611500029,54472.71722016 2022-11-23,00:15:42.000,327,11099098,-795,0,1669162541,13030.57688442,199.17521202000353,54472.74516864001 2022-11-23,00:15:43.000,327,11099023,-795,0,1669162542,13030.54993917999,199.1822611500029,54472.68228456 2022-11-23,00:15:44.000,327,11099089,-795,0,1669162543,13030.53646656,199.1963594100016,54472.62638760001 2022-11-23,00:15:45.000,327,11099037,-795,0,1669162544,13030.53646656,199.20340854000096,54472.62638760001 2022-11-23,00:15:46.000,327,11099081,-795,0,1669162545,13030.50952131999,199.1822611500029,54472.47965808001 2022-11-23,00:15:47.000,327,11099060,-795,0,1669162546,13030.46910345999,199.21750679999968,54472.50760656001 2022-11-23,00:15:48.000,327,11099065,-795,0,1669162547,13030.543202869994,199.23865418999776,54472.66831032 2022-11-23,00:15:49.000,327,11099104,-795,0,1669162548,13030.57688442,199.2457033200044,54472.72420728001 2022-11-23,00:15:50.000,327,11099088,-795,0,1669162549,13030.543202869994,199.25275245000375,54472.7311944 2022-11-23,00:15:51.000,327,11099034,-795,0,1669162550,13030.57014810999,199.2598015800031,54472.69625880001 2022-11-23,00:15:52.000,327,11099067,-795,0,1669162551,13030.408476669989,199.27389984000183,54472.43773536001 2022-11-23,00:15:53.000,327,11099099,-795,0,1669162552,13030.46910345999,199.23865418999776,54472.54952928 2022-11-23,00:15:54.000,327,11099089,-795,0,1669162553,13030.502785009994,199.26685071000247,54472.54952928 2022-11-23,00:15:55.000,327,11099099,-795,0,1669162554,13030.482576079994,199.25275245000375,54472.51459368 2022-11-23,00:15:56.000,327,11099074,-795,0,1669162555,13030.543202869994,199.26685071000247,54472.598439119996 2022-11-23,00:15:57.000,327,11099104,-795,0,1669162556,13030.583620729994,199.28799810000055,54472.64036184 2022-11-23,00:15:58.000,327,11099069,-795,0,1669162557,13030.57014810999,199.2457033200044,54472.7311944 2022-11-23,00:15:59.000,327,11099066,-795,0,1669162558,13030.54993917999,199.2316050599984,54472.54254216 2022-11-23,00:16:00.000,327,11099101,-795,0,1669162559,13030.522993939994,199.22455592999904,54472.598439119996 2022-11-23,00:16:01.000,327,11099045,-795,0,1669162560,13030.54993917999,199.1963594100016,54472.55651640001 2022-11-23,00:16:02.000,327,11099049,-795,0,1669162561,13030.57688442,199.17521202000353,54472.57747776001 2022-11-23,00:16:03.000,327,11099124,-795,0,1669162562,13030.543202869994,199.16816289000417,54472.584464880005 2022-11-23,00:16:04.000,327,11099116,-795,0,1669162563,13030.65772014,199.14701549999882,54472.7311944 2022-11-23,00:16:05.000,327,11099092,-795,0,1669162564,13030.67792907,199.10472072000266,54472.80805272 2022-11-23,00:16:06.000,327,11099080,-675,0,1669162565,13030.71161061999,199.06242593999923,54472.68228456 2022-11-23,00:16:07.000,327,11099013,-795,0,1669162566,13030.61730228,199.0342294200018,54472.55651640001 2022-11-23,00:16:08.000,327,11099127,-795,0,1669162567,13030.61730228,198.99193463999836,54472.72420728001 2022-11-23,00:16:09.000,327,11099113,-795,0,1669162568,13030.63751121,198.95668899000157,54472.71722016 2022-11-23,00:16:10.000,327,11099081,-795,0,1669162569,13030.644247519995,198.9496398600022,54472.752155760005 2022-11-23,00:16:11.000,327,11099116,-795,0,1669162570,13030.61730228,198.90734507999878,54472.78010424 2022-11-23,00:16:12.000,327,11099100,-795,0,1669162571,13030.65772014,198.90029594999942,54472.71722016 2022-11-23,00:16:13.000,327,11099144,-795,0,1669162572,13030.61056596999,198.87914856000134,54472.78709136 2022-11-23,00:16:14.000,327,11099107,-795,0,1669162573,13030.59035703999,198.8861976900007,54472.7311944 2022-11-23,00:16:15.000,327,11099071,-795,0,1669162574,13030.603829659995,198.84390291000454,54472.84997544 2022-11-23,00:16:16.000,327,11099082,-795,0,1669162575,13030.57688442,198.85800117000326,54472.78010424 2022-11-23,00:16:17.000,327,11099092,-795,0,1669162576,13030.52973024999,198.86505030000262,54472.81503984001 2022-11-23,00:16:18.000,327,11099095,-795,0,1669162577,13030.475839769999,198.85800117000326,54472.633374720004 2022-11-23,00:16:19.000,327,11099085,-795,0,1669162578,13030.442158219994,198.87914856000134,54472.68927168 2022-11-23,00:16:20.000,327,11099083,-795,0,1669162579,13030.543202869994,198.8368537799979,54472.82901408 2022-11-23,00:16:21.000,327,11099106,-795,0,1669162580,13030.482576079994,198.86505030000262,54472.766129999996 2022-11-23,00:16:22.000,327,11099073,-795,0,1669162581,13030.408476669989,198.90029594999942,54472.69625880001 2022-11-23,00:16:23.000,327,11099057,-795,0,1669162582,13030.516257629999,198.90029594999942,54472.84298832001 2022-11-23,00:16:24.000,327,11099075,-795,0,1669162583,13030.475839769999,198.92849247000413,54472.72420728001 2022-11-23,00:16:25.000,327,11099074,-795,0,1669162584,13030.46910345999,198.9355416000035,54472.69625880001 2022-11-23,00:16:26.000,327,11099044,-795,0,1669162585,13030.388267739989,198.99193463999836,54472.584464880005 2022-11-23,00:16:27.000,327,11099102,-795,0,1669162586,13030.401740359994,199.02718029000243,54472.54952928 2022-11-23,00:16:28.000,327,11099072,-795,0,1669162587,13030.408476669989,199.08357333000458,54472.66831032 2022-11-23,00:16:29.000,327,11099091,-795,0,1669162588,13030.48931238999,199.0976715900033,54472.68228456 2022-11-23,00:16:30.000,327,11099086,-795,0,1669162589,13030.48931238999,199.1822611500029,54472.68927168 2022-11-23,00:16:31.000,327,11099096,-795,0,1669162590,13030.50952131999,199.15406462999817,54472.64036184 2022-11-23,00:16:32.000,327,11099067,-795,0,1669162591,13030.442158219994,199.20340854000096,54472.54254216 2022-11-23,00:16:33.000,327,11099032,-755,0,1669162592,13030.442158219994,199.21045767000032,54472.50061944 2022-11-23,00:16:34.000,327,11099078,-795,0,1669162593,13030.46910345999,199.27389984000183,54472.598439119996 2022-11-23,00:16:35.000,327,11099126,-795,0,1669162594,13030.455630839999,199.28799810000055,54472.57049064 2022-11-23,00:16:36.000,327,11099111,-795,0,1669162595,13030.415212979999,199.3443911400027,54472.50760656001 2022-11-23,00:16:37.000,327,11099104,-795,0,1669162596,13030.421949289994,199.316194619998,54472.5215808 2022-11-23,00:16:38.000,327,11099093,-795,0,1669162597,13030.482576079994,199.36553853000078,54472.633374720004 2022-11-23,00:16:39.000,327,11099079,-795,0,1669162598,13030.496048699999,199.33029288000398,54472.68927168 2022-11-23,00:16:40.000,327,11099098,-795,0,1669162599,13030.388267739989,199.37258766000014,54472.5215808 2022-11-23,00:16:41.000,327,11099039,-795,0,1669162600,13030.415212979999,199.316194619998,54472.49363232 2022-11-23,00:16:42.000,327,11099100,-795,0,1669162601,13030.415212979999,199.33029288000398,54472.430748239996 2022-11-23,00:16:43.000,327,11099074,-795,0,1669162602,13030.368058809989,199.316194619998,54472.486645200006 2022-11-23,00:16:44.000,327,11099062,-795,0,1669162603,13030.388267739989,199.27389984000183,54472.40978688001 2022-11-23,00:16:45.000,327,11099116,-795,0,1669162604,13030.50952131999,199.2809489700012,54472.72420728001 2022-11-23,00:16:46.000,327,11099103,-795,0,1669162605,13030.435421909999,199.26685071000247,54472.6613232 2022-11-23,00:16:47.000,327,11099077,-795,0,1669162606,13030.482576079994,199.2598015800031,54472.66831032 2022-11-23,00:16:48.000,327,11099116,-795,0,1669162607,13030.408476669989,199.22455592999904,54472.50061944 2022-11-23,00:16:49.000,327,11099151,-795,0,1669162608,13030.421949289994,199.1822611500029,54472.465683840004 2022-11-23,00:16:50.000,327,11099096,-795,0,1669162609,13030.388267739989,199.18931028000225,54472.61241336 2022-11-23,00:16:51.000,327,11099125,-795,0,1669162610,13030.408476669989,199.13996636999946,54472.598439119996 2022-11-23,00:16:52.000,327,11099092,-795,0,1669162611,13030.401740359994,199.1329172400001,54472.5215808 2022-11-23,00:16:53.000,327,11099090,-795,0,1669162612,13030.300695709993,199.0694750699986,54472.28401872 2022-11-23,00:16:54.000,327,11099099,-795,0,1669162613,13030.428685599989,199.07652419999795,54472.56350352 2022-11-23,00:16:55.000,327,11099029,-795,0,1669162614,13030.455630839999,199.05537680999987,54472.50760656001 2022-11-23,00:16:56.000,327,11099104,-795,0,1669162615,13030.442158219994,198.99193463999836,54472.50061944 2022-11-23,00:16:57.000,327,11099053,-795,0,1669162616,13030.374795119998,198.94259073000285,54472.37485128 2022-11-23,00:16:58.000,327,11099108,-795,0,1669162617,13030.395004049999,198.94259073000285,54472.318954320006 2022-11-23,00:16:59.000,327,11099097,-795,0,1669162618,13030.415212979999,198.90734507999878,54472.4517096 2022-11-23,00:17:00.000,327,11099102,-795,0,1669162619,13030.435421909999,198.90029594999942,54472.45869672001 2022-11-23,00:17:01.000,327,11099062,-795,0,1669162620,13030.482576079994,198.91439420999814,54472.47267096 2022-11-23,00:17:02.000,327,11099103,-795,0,1669162621,13030.496048699999,198.84390291000454,54472.32594144 2022-11-23,00:17:03.000,327,11099083,-795,0,1669162622,13030.52973024999,198.8227555199992,54472.47965808001 2022-11-23,00:17:04.000,327,11099109,-795,0,1669162623,13030.543202869994,198.78046074000304,54472.47267096 2022-11-23,00:17:05.000,327,11099061,-795,0,1669162624,13030.53646656,198.8227555199992,54472.40978688001 2022-11-23,00:17:06.000,327,11099076,-795,0,1669162625,13030.415212979999,198.76636248000432,54472.297992960004 2022-11-23,00:17:07.000,327,11099042,-795,0,1669162626,13030.354586189998,198.81570638999983,54472.2770316 2022-11-23,00:17:08.000,327,11099128,-795,0,1669162627,13030.522993939994,198.79455900000175,54472.486645200006 2022-11-23,00:17:09.000,327,11099068,-795,0,1669162628,13030.522993939994,198.77341161000368,54472.39581264 2022-11-23,00:17:10.000,327,11099106,-795,0,1669162629,13030.54993917999,198.79455900000175,54472.5215808 2022-11-23,00:17:11.000,327,11099063,-795,0,1669162630,13030.522993939994,198.80865726000047,54472.54952928 2022-11-23,00:17:12.000,327,11099106,-795,0,1669162631,13030.475839769999,198.79455900000175,54472.25607024 2022-11-23,00:17:13.000,327,11099057,-795,0,1669162632,13030.48931238999,198.8368537799979,54472.36087704001 2022-11-23,00:17:14.000,327,11099082,-795,0,1669162633,13030.442158219994,198.80865726000047,54472.40978688001 2022-11-23,00:17:15.000,327,11099126,-795,0,1669162634,13030.522993939994,198.8368537799979,54472.47965808001 2022-11-23,00:17:16.000,327,11099091,-795,0,1669162635,13030.50952131999,198.82980464999855,54472.40279976 2022-11-23,00:17:17.000,327,11099112,-795,0,1669162636,13030.54993917999,198.85800117000326,54472.32594144 2022-11-23,00:17:18.000,327,11099080,-795,0,1669162637,13030.624038589995,198.8368537799979,54472.55651640001 2022-11-23,00:17:19.000,327,11099035,-795,0,1669162638,13030.603829659995,198.87914856000134,54472.56350352 2022-11-23,00:17:20.000,327,11099062,-795,0,1669162639,13030.644247519995,198.84390291000454,54472.49363232 2022-11-23,00:17:21.000,327,11099077,-795,0,1669162640,13030.603829659995,198.9355416000035,54472.486645200006 2022-11-23,00:17:22.000,327,11099087,-795,0,1669162641,13030.57688442,198.8861976900007,54472.44472248 2022-11-23,00:17:23.000,327,11099117,-795,0,1669162642,13030.48931238999,198.92849247000413,54472.430748239996 2022-11-23,00:17:24.000,327,11099112,-795,0,1669162643,13030.61730228,198.9355416000035,54472.584464880005 2022-11-23,00:17:25.000,327,11099115,-755,0,1669162644,13030.65772014,198.984885509999,54472.56350352 2022-11-23,00:17:26.000,327,11099082,-795,0,1669162645,13030.75202847999,198.97078725000028,54472.68228456 2022-11-23,00:17:27.000,327,11099057,-795,0,1669162646,13030.725083239995,199.04127855000115,54472.633374720004 2022-11-23,00:17:28.000,327,11099098,-795,0,1669162647,13030.698138,199.02013116000307,54472.486645200006 2022-11-23,00:17:29.000,327,11099061,-795,0,1669162648,13030.71834693,199.09062246000394,54472.535555040005 2022-11-23,00:17:30.000,327,11099124,-795,0,1669162649,13030.75876479,199.0976715900033,54472.60542624001 2022-11-23,00:17:31.000,327,11099127,-795,0,1669162650,13030.765501099995,199.15406462999817,54472.591452 2022-11-23,00:17:32.000,327,11099119,-795,0,1669162651,13030.75202847999,199.16816289000417,54472.5215808 2022-11-23,00:17:33.000,327,11099121,-795,0,1669162652,13030.75876479,199.18931028000225,54472.47267096 2022-11-23,00:17:34.000,327,11099097,-795,0,1669162653,13030.826127889995,199.23865418999776,54472.654336080006 2022-11-23,00:17:35.000,327,11099066,-795,0,1669162654,13030.85307312999,199.2457033200044,54472.62638760001 2022-11-23,00:17:36.000,327,11099092,-795,0,1669162655,13030.81939158,199.21750679999968,54472.486645200006 2022-11-23,00:17:37.000,327,11099102,-795,0,1669162656,13030.805918959995,199.26685071000247,54472.49363232 2022-11-23,00:17:38.000,327,11099068,-795,0,1669162657,13030.765501099995,199.2809489700012,54472.430748239996 2022-11-23,00:17:39.000,327,11099087,-795,0,1669162658,13030.81939158,199.28799810000055,54472.591452 2022-11-23,00:17:40.000,327,11099121,-795,0,1669162659,13030.85980944,199.2809489700012,54472.61940048 2022-11-23,00:17:41.000,327,11099082,-795,0,1669162660,13030.88001837,199.25275245000375,54472.67529744001 2022-11-23,00:17:42.000,327,11099110,-795,0,1669162661,13030.866545749996,199.23865418999776,54472.60542624001 2022-11-23,00:17:43.000,327,11099085,-795,0,1669162662,13030.81939158,199.2598015800031,54472.49363232 2022-11-23,00:17:44.000,327,11099052,-795,0,1669162663,13030.846336819995,199.22455592999904,54472.486645200006 2022-11-23,00:17:45.000,327,11099147,-795,0,1669162664,13030.85307312999,199.2316050599984,54472.61241336 2022-11-23,00:17:46.000,327,11099126,-795,0,1669162665,13030.85980944,199.1963594100016,54472.4517096 2022-11-23,00:17:47.000,327,11099075,-795,0,1669162666,13030.71834693,199.15406462999817,54472.40978688001 2022-11-23,00:17:48.000,327,11099095,-795,0,1669162667,13030.745292169995,199.1329172400001,54472.39581264 2022-11-23,00:17:49.000,327,11099075,-795,0,1669162668,13030.75876479,199.11176985000202,54472.37485128 2022-11-23,00:17:50.000,327,11099093,-795,0,1669162669,13030.81939158,199.0976715900033,54472.535555040005 2022-11-23,00:17:51.000,327,11099068,-795,0,1669162670,13030.79918265,199.05537680999987,54472.50760656001 2022-11-23,00:17:52.000,327,11099094,-795,0,1669162671,13030.77223740999,199.02718029000243,54472.33991568001 2022-11-23,00:17:53.000,327,11099054,-795,0,1669162672,13030.75876479,198.99193463999836,54472.32594144 2022-11-23,00:17:54.000,327,11099069,-795,0,1669162673,13030.765501099995,198.9496398600022,54472.22113464001 2022-11-23,00:17:55.000,327,11099059,-795,0,1669162674,13030.81939158,198.99193463999836,54472.47267096 2022-11-23,00:17:56.000,327,11099094,-795,0,1669162675,13030.77897372,198.96373812000093,54472.38882552001 2022-11-23,00:17:57.000,327,11099125,-795,0,1669162676,13030.826127889995,198.9496398600022,54472.28401872 2022-11-23,00:17:58.000,327,11099115,-795,0,1669162677,13030.91369991999,198.96373812000093,54472.54254216 2022-11-23,00:17:59.000,327,11099039,-795,0,1669162678,13030.85307312999,198.9496398600022,54472.47965808001 2022-11-23,00:18:00.000,327,11099067,-795,0,1669162679,13030.866545749996,198.9355416000035,54472.43773536001 2022-11-23,00:18:01.000,327,11099100,-795,0,1669162680,13030.866545749996,198.90029594999942,54472.486645200006 2022-11-23,00:18:02.000,327,11099088,-795,0,1669162681,13030.83960051,198.91439420999814,54472.33292856 2022-11-23,00:18:03.000,327,11099108,-795,0,1669162682,13030.77897372,198.8861976900007,54472.36087704001 2022-11-23,00:18:04.000,327,11099083,-795,0,1669162683,13030.906963609996,198.94259073000285,54472.55651640001 2022-11-23,00:18:05.000,327,11099061,-795,0,1669162684,13030.89349098999,198.92144334000477,54472.47965808001 2022-11-23,00:18:06.000,327,11099123,-795,0,1669162685,13030.9002273,198.9355416000035,54472.55651640001 2022-11-23,00:18:07.000,327,11099081,-795,0,1669162686,13030.87328205999,198.91439420999814,54472.42376112 2022-11-23,00:18:08.000,327,11099117,-795,0,1669162687,13030.83960051,198.97783637999964,54472.263057359996 2022-11-23,00:18:09.000,327,11099039,-795,0,1669162688,13030.83286419999,199.04127855000115,54472.25607024 2022-11-23,00:18:10.000,327,11099095,-795,0,1669162689,13030.89349098999,199.11176985000202,54472.10235360001 2022-11-23,00:18:11.000,327,11099049,-795,0,1669162690,13031.034953499991,199.11881898000138,54472.22812176 2022-11-23,00:18:12.000,327,11099087,-795,0,1669162691,13031.115789219992,199.07652419999795,54472.22812176 2022-11-23,00:18:13.000,327,11099099,-795,0,1669162692,13031.135998149992,198.95668899000157,54472.24209600001 2022-11-23,00:18:14.000,327,11099068,-795,0,1669162693,13031.122525530001,198.984885509999,54472.47965808001 2022-11-23,00:18:15.000,327,11099094,-795,0,1669162694,13031.102316600001,199.02718029000243,54472.45869672001 2022-11-23,00:18:16.000,327,11099054,-795,0,1669162695,13031.068635049996,199.0342294200018,54472.4517096 2022-11-23,00:18:17.000,327,11099086,-795,0,1669162696,13031.041689810001,199.05537680999987,54472.3469028 2022-11-23,00:18:18.000,327,11099095,-795,0,1669162697,13031.041689810001,199.10472072000266,54472.4517096 2022-11-23,00:18:19.000,327,11099080,-795,0,1669162698,13031.095580289992,199.13996636999946,54472.52856792001 2022-11-23,00:18:20.000,327,11099100,-795,0,1669162699,13031.162943390002,199.20340854000096,54472.52856792001 2022-11-23,00:18:21.000,327,11099093,-795,0,1669162700,13031.102316600001,199.22455592999904,54472.5215808 2022-11-23,00:18:22.000,327,11099066,-795,0,1669162701,13031.149470769997,199.23865418999776,54472.430748239996 2022-11-23,00:18:23.000,327,11099077,-795,0,1669162702,13031.183152320002,199.23865418999776,54472.55651640001 2022-11-23,00:18:24.000,327,11099099,-795,0,1669162703,13031.196624939992,199.26685071000247,54472.5215808 2022-11-23,00:18:25.000,327,11099097,-795,0,1669162704,13031.230306489997,199.2457033200044,54472.52856792001 2022-11-23,00:18:26.000,327,11099093,-795,0,1669162705,13031.156207079992,199.27389984000183,54472.38882552001 2022-11-23,00:18:27.000,327,11099141,-795,0,1669162706,13031.129261839997,199.316194619998,54472.43773536001 2022-11-23,00:18:28.000,327,11099097,-795,0,1669162707,13031.243779110002,199.3443911400027,54472.55651640001 2022-11-23,00:18:29.000,327,11099091,-795,0,1669162708,13031.263988040002,199.32324375000462,54472.50061944 2022-11-23,00:18:30.000,327,11099029,-795,0,1669162709,13031.304405900002,199.35848940000142,54472.535555040005 2022-11-23,00:18:31.000,327,11099089,-795,0,1669162710,13031.304405900002,199.33029288000398,54472.5215808 2022-11-23,00:18:32.000,327,11099082,-795,0,1669162711,13031.257251729992,199.33734201000334,54472.297992960004 2022-11-23,00:18:33.000,327,11099098,-795,0,1669162712,13031.297669589992,199.2809489700012,54472.297992960004 2022-11-23,00:18:34.000,327,11099068,-795,0,1669162713,13031.338087449993,199.30914548999863,54472.45869672001 2022-11-23,00:18:35.000,327,11099106,-795,0,1669162714,13031.317878519993,199.316194619998,54472.50061944 2022-11-23,00:18:36.000,327,11099070,-795,0,1669162715,13031.331351139997,199.30209635999927,54472.4517096 2022-11-23,00:18:37.000,327,11099116,-795,0,1669162716,13031.365032690002,199.25275245000375,54472.43773536001 2022-11-23,00:18:38.000,327,11099090,-795,0,1669162717,13031.358296379993,199.27389984000183,54472.49363232 2022-11-23,00:18:39.000,327,11099075,-795,0,1669162718,13031.378505309993,199.25275245000375,54472.486645200006 2022-11-23,00:18:40.000,327,11099082,-795,0,1669162719,13031.378505309993,199.23865418999776,54472.5215808 2022-11-23,00:18:41.000,327,11099092,-795,0,1669162720,13031.317878519993,199.22455592999904,54472.52856792001 2022-11-23,00:18:42.000,327,11099111,-795,0,1669162721,13031.237042799992,199.1963594100016,54472.38882552001 2022-11-23,00:18:43.000,327,11099120,-795,0,1669162722,13031.223570180002,199.14701549999882,54472.40279976 2022-11-23,00:18:44.000,327,11099074,-795,0,1669162723,13031.277460659992,199.14701549999882,54472.51459368 2022-11-23,00:18:45.000,327,11099096,-795,0,1669162724,13031.250515419997,199.0976715900033,54472.54254216 2022-11-23,00:18:46.000,327,11099055,-795,0,1669162725,13031.183152320002,199.0976715900033,54472.591452 2022-11-23,00:18:47.000,327,11099029,-795,0,1669162726,13031.109052909997,199.08357333000458,54472.33991568001 2022-11-23,00:18:48.000,327,11099042,-795,0,1669162727,13031.135998149992,199.05537680999987,54472.36087704001 2022-11-23,00:18:49.000,327,11099087,-795,0,1669162728,13031.135998149992,199.0483276800005,54472.54952928 2022-11-23,00:18:50.000,327,11099101,-795,0,1669162729,13031.115789219992,199.02013116000307,54472.57747776001 2022-11-23,00:18:51.000,327,11099091,-795,0,1669162730,13031.082107670001,198.984885509999,54472.62638760001 2022-11-23,00:18:52.000,327,11099111,-795,0,1669162731,13031.068635049996,198.984885509999,54472.57049064 2022-11-23,00:18:53.000,327,11099087,-795,0,1669162732,13031.068635049996,198.92849247000413,54472.62638760001 2022-11-23,00:18:54.000,327,11099151,-755,0,1669162733,13031.162943390002,198.92144334000477,54472.7311944 2022-11-23,00:18:55.000,327,11099086,-795,0,1669162734,13031.021480880001,198.89324682000006,54472.61241336 2022-11-23,00:18:56.000,327,11099098,-795,0,1669162735,13031.048426119996,198.87914856000134,54472.57049064 2022-11-23,00:18:57.000,327,11099061,-795,0,1669162736,13031.082107670001,198.8861976900007,54472.49363232 2022-11-23,00:18:58.000,327,11099103,-795,0,1669162737,13031.021480880001,198.86505030000262,54472.42376112 2022-11-23,00:18:59.000,327,11099096,-795,0,1669162738,13031.102316600001,198.85800117000326,54472.60542624001 2022-11-23,00:19:00.000,327,11099080,-795,0,1669162739,13031.129261839997,198.86505030000262,54472.67529744001 2022-11-23,00:19:01.000,327,11099079,-795,0,1669162740,13031.088843979996,198.87914856000134,54472.50760656001 2022-11-23,00:19:02.000,327,11099141,-795,0,1669162741,13031.129261839997,198.91439420999814,54472.584464880005 2022-11-23,00:19:03.000,327,11099110,-795,0,1669162742,13031.189888629997,198.90734507999878,54472.584464880005 2022-11-23,00:19:04.000,327,11099082,-795,0,1669162743,13031.183152320002,198.94259073000285,54472.50061944 2022-11-23,00:19:05.000,327,11099082,-795,0,1669162744,13031.216833869992,198.97783637999964,54472.61241336 2022-11-23,00:19:06.000,327,11099095,-795,0,1669162745,13031.109052909997,199.02013116000307,54472.17921192 2022-11-23,00:19:07.000,327,11099128,-795,0,1669162746,13031.223570180002,199.07652419999795,54472.465683840004 2022-11-23,00:19:08.000,327,11099095,-795,0,1669162747,13031.338087449993,199.12586811000074,54472.584464880005 2022-11-23,00:19:09.000,327,11099099,-795,0,1669162748,13031.338087449993,199.11176985000202,54472.47267096 2022-11-23,00:19:10.000,327,11099118,-795,0,1669162749,13031.378505309993,199.18931028000225,54472.49363232 2022-11-23,00:19:11.000,327,11099053,-795,0,1669162750,13031.385241620002,199.20340854000096,54472.47267096 2022-11-23,00:19:12.000,327,11099053,-795,0,1669162751,13031.331351139997,199.26685071000247,54472.25607024 2022-11-23,00:19:13.000,327,11099085,-795,0,1669162752,13031.371768999998,199.26685071000247,54472.40978688001 2022-11-23,00:19:14.000,327,11099078,-795,0,1669162753,13031.412186859998,199.316194619998,54472.4517096 2022-11-23,00:19:15.000,327,11099077,-795,0,1669162754,13031.405450550003,199.3937350499982,54472.51459368 2022-11-23,00:19:16.000,327,11099093,-795,0,1669162755,13031.405450550003,199.4924228700038,54472.3818384 2022-11-23,00:19:17.000,327,11099076,-795,0,1669162756,13031.412186859998,199.43602983000164,54472.31196720001 2022-11-23,00:19:18.000,327,11099108,-795,0,1669162757,13031.506495199988,199.52061939000123,54472.57049064 2022-11-23,00:19:19.000,327,11099084,-795,0,1669162758,13031.513231509998,199.56291417000466,54472.56350352 2022-11-23,00:19:20.000,327,11099064,-795,0,1669162759,13031.546913059989,199.51357026000187,54472.42376112 2022-11-23,00:19:21.000,327,11099083,-795,0,1669162760,13031.526704129989,199.54881590999867,54472.50061944 2022-11-23,00:19:22.000,327,11099091,-795,0,1669162761,13031.567121989989,199.57701243000338,54472.40978688001 2022-11-23,00:19:23.000,327,11099117,-795,0,1669162762,13031.499758889993,199.57701243000338,54472.367864160005 2022-11-23,00:19:24.000,327,11099114,-795,0,1669162763,13031.587330919989,199.60520895000082,54472.50061944 2022-11-23,00:19:25.000,327,11099096,-795,0,1669162764,13031.594067229998,199.61225808000017,54472.54952928 2022-11-23,00:19:26.000,327,11099089,-795,0,1669162765,13031.621012469994,199.61930720999953,54472.5215808 2022-11-23,00:19:27.000,327,11099090,-795,0,1669162766,13031.607539849989,199.5911106900021,54472.430748239996 2022-11-23,00:19:28.000,327,11099087,-795,0,1669162767,13031.567121989989,199.52061939000123,54472.33991568001 2022-11-23,00:19:29.000,327,11099097,-795,0,1669162768,13031.573858299998,199.48537374000443,54472.45869672001 2022-11-23,00:19:30.000,327,11099096,-795,0,1669162769,13031.614276159999,199.46422634999908,54472.5215808 2022-11-23,00:19:31.000,327,11099055,-795,0,1669162770,13031.594067229998,199.45717721999972,54472.49363232 2022-11-23,00:19:32.000,327,11099073,-795,0,1669162771,13031.506495199988,199.42193157000293,54472.3469028 2022-11-23,00:19:33.000,327,11099096,-795,0,1669162772,13031.587330919989,199.37258766000014,54472.45869672001 2022-11-23,00:19:34.000,327,11099091,-795,0,1669162773,13031.594067229998,199.316194619998,54472.56350352 2022-11-23,00:19:35.000,327,11099090,-795,0,1669162774,13031.546913059989,199.2950472299999,54472.55651640001 2022-11-23,00:19:36.000,327,11099109,-795,0,1669162775,13031.493022579998,199.23865418999776,54472.465683840004 2022-11-23,00:19:37.000,327,11099119,-795,0,1669162776,13031.452604719998,199.15406462999817,54472.38882552001 2022-11-23,00:19:38.000,327,11099054,-795,0,1669162777,13031.445868409988,199.16816289000417,54472.40978688001 2022-11-23,00:19:39.000,327,11099122,-795,0,1669162778,13031.432395789998,199.15406462999817,54472.598439119996 2022-11-23,00:19:40.000,327,11099091,-795,0,1669162779,13031.432395789998,199.14701549999882,54472.66831032 2022-11-23,00:19:41.000,327,11099063,-795,0,1669162780,13031.385241620002,199.05537680999987,54472.60542624001 2022-11-23,00:19:42.000,327,11099108,-795,0,1669162781,13031.338087449993,199.0483276800005,54472.4517096 2022-11-23,00:19:43.000,327,11099037,-795,0,1669162782,13031.378505309993,198.99898376999772,54472.55651640001 2022-11-23,00:19:44.000,327,11099101,-795,0,1669162783,13031.324614830002,198.99193463999836,54472.54952928 2022-11-23,00:19:45.000,327,11099094,-795,0,1669162784,13031.297669589992,198.96373812000093,54472.61241336 2022-11-23,00:19:46.000,327,11099102,-795,0,1669162785,13031.257251729992,198.95668899000157,54472.591452 2022-11-23,00:19:47.000,327,11099095,-795,0,1669162786,13031.156207079992,198.91439420999814,54472.42376112 2022-11-23,00:19:48.000,327,11099103,-795,0,1669162787,13031.230306489997,198.96373812000093,54472.598439119996 2022-11-23,00:19:49.000,327,11099077,-795,0,1669162788,13031.270724349997,198.94259073000285,54472.654336080006 2022-11-23,00:19:50.000,327,11099065,-795,0,1669162789,13031.243779110002,198.99193463999836,54472.68228456 2022-11-23,00:19:51.000,327,11099101,-795,0,1669162790,13031.237042799992,198.97078725000028,54472.68228456 2022-11-23,00:19:52.000,327,11099098,-795,0,1669162791,13031.129261839997,199.02718029000243,54472.465683840004 2022-11-23,00:19:53.000,327,11099086,-795,0,1669162792,13031.203361250002,198.99193463999836,54472.465683840004 2022-11-23,00:19:54.000,327,11099101,-795,0,1669162793,13031.122525530001,199.02013116000307,54472.25607024 2022-11-23,00:19:55.000,327,11099055,-795,0,1669162794,13031.183152320002,199.10472072000266,54472.50061944 2022-11-23,00:19:56.000,327,11099045,-795,0,1669162795,13031.135998149992,199.15406462999817,54472.535555040005 2022-11-23,00:19:57.000,327,11099137,-795,0,1669162796,13031.216833869992,199.20340854000096,54472.57747776001 2022-11-23,00:19:58.000,327,11099084,-795,0,1669162797,13031.284196970002,199.20340854000096,54472.61940048 2022-11-23,00:19:59.000,327,11099097,-795,0,1669162798,13031.257251729992,199.23865418999776,54472.43773536001 2022-11-23,00:20:00.000,327,11099054,-795,0,1669162799,13031.277460659992,199.26685071000247,54472.535555040005 2022-11-23,00:20:01.000,327,11099093,-795,0,1669162800,13031.317878519993,199.32324375000462,54472.51459368 2022-11-23,00:20:02.000,327,11099098,-795,0,1669162801,13031.317878519993,199.33734201000334,54472.4517096 2022-11-23,00:20:03.000,327,11099113,-795,0,1669162802,13031.311142209997,199.3937350499982,54472.36087704001 2022-11-23,00:20:04.000,327,11099124,-795,0,1669162803,13031.365032690002,199.45717721999972,54472.47965808001 2022-11-23,00:20:05.000,327,11099120,-795,0,1669162804,13031.499758889993,199.49947200000315,54472.598439119996 2022-11-23,00:20:06.000,327,11099101,-795,0,1669162805,13031.519967819993,199.54881590999867,54472.55651640001 2022-11-23,00:20:07.000,327,11099119,-795,0,1669162806,13031.594067229998,199.60520895000082,54472.54952928 2022-11-23,00:20:08.000,327,11099088,-795,0,1669162807,13031.573858299998,199.6545528600036,54472.47965808001 2022-11-23,00:20:09.000,327,11099092,-795,0,1669162808,13031.668166639989,199.6897985100004,54472.57747776001 2022-11-23,00:20:10.000,327,11099104,-795,0,1669162809,13031.701848189994,199.7391424200032,54472.633374720004 2022-11-23,00:20:11.000,327,11099075,-795,0,1669162810,13031.72879342999,199.76028981000127,54472.52856792001 2022-11-23,00:20:12.000,327,11099099,-795,0,1669162811,13031.762474979994,199.80963372000406,54472.61241336 2022-11-23,00:20:13.000,327,11099125,-795,0,1669162812,13031.823101769995,199.79553545999806,54472.64036184 2022-11-23,00:20:14.000,327,11099110,-795,0,1669162813,13031.89720118,199.82373198000278,54472.77311712001 2022-11-23,00:20:15.000,327,11099063,-795,0,1669162814,13031.93761904,199.82373198000278,54472.64734896001 2022-11-23,00:20:16.000,327,11099107,-795,0,1669162815,13031.903937489995,199.82373198000278,54472.6613232 2022-11-23,00:20:17.000,327,11099112,-795,0,1669162816,13031.883728559995,199.8519285000002,54472.56350352 2022-11-23,00:20:18.000,327,11099077,-795,0,1669162817,13031.883728559995,199.81668285000342,54472.57049064 2022-11-23,00:20:19.000,327,11099107,-795,0,1669162818,13031.87025593999,199.7884863299987,54472.73818152 2022-11-23,00:20:20.000,327,11099098,-795,0,1669162819,13031.91741011,199.8025845900047,54472.8360012 2022-11-23,00:20:21.000,327,11099084,-795,0,1669162820,13031.89720118,199.74619155000255,54472.703245920005 2022-11-23,00:20:22.000,327,11099090,-795,0,1669162821,13031.85004700999,199.77438807,54472.72420728001 2022-11-23,00:20:23.000,327,11099103,-795,0,1669162822,13031.91741011,199.73209329000383,54472.72420728001 2022-11-23,00:20:24.000,327,11099129,-795,0,1669162823,13031.81636546,199.69684763999976,54472.71722016 2022-11-23,00:20:25.000,327,11099124,-795,0,1669162824,13031.76921128999,199.68274938000104,54472.81503984001 2022-11-23,00:20:26.000,327,11099110,-795,0,1669162825,13031.695111879999,199.67570025000168,54472.71023304 2022-11-23,00:20:27.000,327,11099113,-795,0,1669162826,13031.647957709989,199.6545528600036,54472.6613232 2022-11-23,00:20:28.000,327,11099113,-795,0,1669162827,13031.695111879999,199.58406156000274,54472.85696256 2022-11-23,00:20:29.000,327,11099118,-795,0,1669162828,13031.68837556999,199.56996330000402,54472.85696256 2022-11-23,00:20:30.000,327,11099101,-795,0,1669162829,13031.68837556999,199.5417667799993,54472.79407848001 2022-11-23,00:20:31.000,327,11099020,-795,0,1669162830,13031.641221399994,199.52061939000123,54472.71023304 2022-11-23,00:20:32.000,327,11099086,-795,0,1669162831,13031.526704129989,199.52061939000123,54472.66831032 2022-11-23,00:20:33.000,327,11099045,-795,0,1669162832,13031.533440439998,199.52061939000123,54472.67529744001 2022-11-23,00:20:34.000,327,11099106,-795,0,1669162833,13031.513231509998,199.49947200000315,54472.77311712001 2022-11-23,00:20:35.000,327,11099109,-795,0,1669162834,13031.499758889993,199.4924228700038,54472.74516864001 2022-11-23,00:20:36.000,327,11099078,-795,0,1669162835,13031.459341029993,199.46422634999908,54472.72420728001 2022-11-23,00:20:37.000,327,11099139,-795,0,1669162836,13031.472813649998,199.47127547999844,54472.73818152 2022-11-23,00:20:38.000,327,11099122,-795,0,1669162837,13031.466077339988,199.40078418000485,54472.752155760005 2022-11-23,00:20:39.000,327,11099043,-795,0,1669162838,13031.452604719998,199.3937350499982,54472.73818152 2022-11-23,00:20:40.000,327,11099151,-795,0,1669162839,13031.486286269988,199.43602983000164,54472.72420728001 2022-11-23,00:20:41.000,327,11099101,-795,0,1669162840,13031.459341029993,199.37258766000014,54472.61241336 2022-11-23,00:20:42.000,327,11099095,-795,0,1669162841,13031.371768999998,199.33734201000334,54472.535555040005 2022-11-23,00:20:43.000,327,11099038,-795,0,1669162842,13031.331351139997,199.36553853000078,54472.50760656001 2022-11-23,00:20:44.000,327,11099128,-795,0,1669162843,13031.445868409988,199.35848940000142,54472.633374720004 2022-11-23,00:20:45.000,327,11099116,-795,0,1669162844,13031.466077339988,199.40078418000485,54472.67529744001 2022-11-23,00:20:46.000,327,11099131,-795,0,1669162845,13031.499758889993,199.4078333100042,54472.68228456 2022-11-23,00:20:47.000,327,11099069,-795,0,1669162846,13031.378505309993,199.43602983000164,54472.49363232 2022-11-23,00:20:48.000,327,11099079,-795,0,1669162847,13031.439132099993,199.43602983000164,54472.591452 2022-11-23,00:20:49.000,327,11099095,-795,0,1669162848,13031.479549959993,199.46422634999908,54472.654336080006 2022-11-23,00:20:50.000,327,11099132,-795,0,1669162849,13031.506495199988,199.45717721999972,54472.68927168 2022-11-23,00:20:51.000,327,11099099,-795,0,1669162850,13031.499758889993,199.49947200000315,54472.752155760005 2022-11-23,00:20:52.000,327,11099126,-795,0,1669162851,13031.445868409988,199.53471764999995,54472.591452 2022-11-23,00:20:53.000,327,11099113,-795,0,1669162852,13031.519967819993,199.5417667799993,54472.57049064 2022-11-23,00:20:54.000,327,11099141,-795,0,1669162853,13031.607539849989,199.58406156000274,54472.654336080006 2022-11-23,00:20:55.000,327,11099103,-795,0,1669162854,13031.587330919989,199.60520895000082,54472.703245920005 2022-11-23,00:20:56.000,327,11099115,-795,0,1669162855,13031.600803539994,199.63340546999825,54472.598439119996 2022-11-23,00:20:57.000,327,11099120,-795,0,1669162856,13031.432395789998,199.66160199000296,54472.50760656001 2022-11-23,00:20:58.000,327,11099094,-795,0,1669162857,13031.493022579998,199.6404546000049,54472.31196720001 2022-11-23,00:20:59.000,327,11099124,-795,0,1669162858,13031.546913059989,199.63340546999825,54472.47965808001 2022-11-23,00:21:00.000,327,11099129,-795,0,1669162859,13031.580594609994,199.67570025000168,54472.40978688001 2022-11-23,00:21:01.000,327,11099084,-795,0,1669162860,13031.553649369998,199.71094589999848,54472.42376112 2022-11-23,00:21:02.000,327,11099078,-795,0,1669162861,13031.553649369998,199.7391424200032,54472.2770316 2022-11-23,00:21:03.000,327,11099056,-795,0,1669162862,13031.594067229998,199.7532406800019,54472.42376112 2022-11-23,00:21:04.000,327,11099095,-795,0,1669162863,13031.661430329994,199.72504416000447,54472.45869672001 2022-11-23,00:21:05.000,327,11099068,-795,0,1669162864,13031.627748779989,199.71094589999848,54472.49363232 2022-11-23,00:21:06.000,327,11099097,-795,0,1669162865,13031.654694019999,199.6897985100004,54472.263057359996 2022-11-23,00:21:07.000,327,11099096,-795,0,1669162866,13031.627748779989,199.66865112000232,54472.16523768 2022-11-23,00:21:08.000,327,11099125,-795,0,1669162867,13031.95109165999,199.6897985100004,54472.249083120005 2022-11-23,00:21:09.000,327,11099121,-795,0,1669162868,13032.287907159996,199.6897985100004,54472.1372892 2022-11-23,00:21:10.000,327,11099097,-795,0,1669162869,13032.611250039998,199.81668285000342,54472.067418 2022-11-23,00:21:11.000,327,11099107,-795,0,1669162870,13032.658404209993,200.23963065000135,54471.94164984 2022-11-23,00:21:12.000,327,11099072,-795,0,1669162871,13032.240752990001,200.54979237000225,54471.80889456001 2022-11-23,00:21:13.000,327,11099085,-795,0,1669162872,13031.80962914999,200.54979237000225,54472.067418 2022-11-23,00:21:14.000,327,11099070,-795,0,1669162873,13031.573858299998,200.32422021000093,54472.151263440006 2022-11-23,00:21:15.000,327,11099130,-795,0,1669162874,13031.526704129989,200.1479919600024,54472.297992960004 2022-11-23,00:21:16.000,327,11099087,-795,0,1669162875,13031.654694019999,200.05635327000346,54472.47267096 2022-11-23,00:21:17.000,327,11099086,-795,0,1669162876,13031.573858299998,199.97881284000323,54472.49363232 2022-11-23,00:21:18.000,327,11099123,-795,0,1669162877,13031.614276159999,199.94356718999916,54472.367864160005 2022-11-23,00:21:19.000,327,11099053,-795,0,1669162878,13031.695111879999,199.9647145800045,54472.654336080006 2022-11-23,00:21:20.000,327,11099055,-795,0,1669162879,13031.701848189994,199.901272410003,54472.55651640001 2022-11-23,00:21:21.000,327,11099099,-795,0,1669162880,13031.68837556999,199.88717415000428,54472.62638760001 2022-11-23,00:21:22.000,327,11099082,-795,0,1669162881,13031.681639259994,199.86602675999893,54472.54254216 2022-11-23,00:21:23.000,327,11099078,-795,0,1669162882,13031.627748779989,199.77438807,54472.535555040005 2022-11-23,00:21:24.000,327,11099137,-795,0,1669162883,13031.72879342999,199.72504416000447,54472.654336080006 2022-11-23,00:21:25.000,327,11099098,-795,0,1669162884,13031.668166639989,199.6263563399989,54472.68927168 2022-11-23,00:21:26.000,327,11099111,-795,0,1669162885,13031.634485089999,199.57701243000338,54472.68927168 2022-11-23,00:21:27.000,327,11099073,-795,0,1669162886,13031.452604719998,199.4783246099978,54472.49363232 2022-11-23,00:21:28.000,327,11099044,-795,0,1669162887,13031.371768999998,199.5276685200006,54472.50061944 2022-11-23,00:21:29.000,327,11099095,-795,0,1669162888,13031.331351139997,199.59815982000146,54472.64734896001 2022-11-23,00:21:30.000,327,11099058,-795,0,1669162889,13031.358296379993,199.66160199000296,54472.598439119996 2022-11-23,00:21:31.000,327,11099079,-795,0,1669162890,13031.391977929998,199.61225808000017,54472.654336080006 2022-11-23,00:21:32.000,327,11099079,-795,0,1669162891,13031.418923169993,199.57701243000338,54472.61940048 2022-11-23,00:21:33.000,327,11099096,-795,0,1669162892,13031.466077339988,199.52061939000123,54472.75914288 2022-11-23,00:21:34.000,327,11099088,-795,0,1669162893,13031.533440439998,199.4924228700038,54472.86394968001 2022-11-23,00:21:35.000,327,11099118,-795,0,1669162894,13031.519967819993,199.45717721999972,54472.82901408 2022-11-23,00:21:36.000,327,11099108,-795,0,1669162895,13031.493022579998,199.45717721999972,54472.822026960006 2022-11-23,00:21:37.000,327,11099089,-795,0,1669162896,13031.418923169993,199.42193157000293,54472.61241336 2022-11-23,00:21:38.000,327,11099124,-795,0,1669162897,13031.344823760002,199.443078960001,54472.66831032 2022-11-23,00:21:39.000,327,11099076,-795,0,1669162898,13031.351560069998,199.42898070000228,54472.801065600004 2022-11-23,00:21:40.000,327,11099102,-795,0,1669162899,13031.351560069998,199.45012809000036,54472.8360012 2022-11-23,00:21:41.000,327,11099096,-795,0,1669162900,13031.331351139997,199.443078960001,54472.86394968001 2022-11-23,00:21:42.000,327,11099105,-795,0,1669162901,13031.324614830002,199.40078418000485,54472.71722016 2022-11-23,00:21:43.000,327,11099059,-795,0,1669162902,13031.351560069998,199.4078333100042,54472.8360012 2022-11-23,00:21:44.000,327,11099133,-795,0,1669162903,13031.371768999998,199.45717721999972,54472.870936800005 2022-11-23,00:21:45.000,327,11099106,-795,0,1669162904,13031.344823760002,199.46422634999908,54472.84997544 2022-11-23,00:21:46.000,327,11099101,-795,0,1669162905,13031.331351139997,199.48537374000443,54472.79407848001 2022-11-23,00:21:47.000,327,11099092,-795,0,1669162906,13031.243779110002,199.47127547999844,54472.72420728001 2022-11-23,00:21:48.000,327,11099107,-795,0,1669162907,13031.250515419997,199.5065211300025,54472.77311712001 2022-11-23,00:21:49.000,327,11099089,-795,0,1669162908,13031.371768999998,199.53471764999995,54472.9058724 2022-11-23,00:21:50.000,327,11099070,-795,0,1669162909,13031.378505309993,199.55586503999803,54472.84298832001 2022-11-23,00:21:51.000,327,11099015,-795,0,1669162910,13031.365032690002,199.59815982000146,54472.822026960006 2022-11-23,00:21:52.000,327,11099031,-795,0,1669162911,13031.297669589992,199.5911106900021,54472.55651640001 2022-11-23,00:21:53.000,327,11099074,-795,0,1669162912,13031.270724349997,199.64750373000425,54472.54952928 2022-11-23,00:21:54.000,327,11099104,-795,0,1669162913,13031.371768999998,199.71799502999784,54472.75914288 2022-11-23,00:21:55.000,327,11099069,-795,0,1669162914,13031.351560069998,199.76733894000063,54472.72420728001 2022-11-23,00:21:56.000,327,11099067,-795,0,1669162915,13031.331351139997,199.76028981000127,54472.57049064 2022-11-23,00:21:57.000,327,11099102,-795,0,1669162916,13031.405450550003,199.83078111000214,54472.584464880005 2022-11-23,00:21:58.000,327,11099014,-795,0,1669162917,13031.425659480003,199.79553545999806,54472.42376112 2022-11-23,00:21:59.000,327,11099046,-795,0,1669162918,13031.358296379993,199.901272410003,54472.4517096 2022-11-23,00:22:00.000,327,11099083,-795,0,1669162919,13031.466077339988,199.88012501999765,54472.6613232 2022-11-23,00:22:01.000,327,11099082,-795,0,1669162920,13031.499758889993,199.91537067000172,54472.69625880001 2022-11-23,00:22:02.000,327,11099064,-795,0,1669162921,13031.445868409988,199.8730758899983,54472.60542624001 2022-11-23,00:22:03.000,327,11099107,-795,0,1669162922,13031.432395789998,199.92241980000108,54472.54952928 2022-11-23,00:22:04.000,327,11099079,-795,0,1669162923,13031.607539849989,199.9365180599998,54472.703245920005 2022-11-23,00:22:05.000,327,11099114,-795,0,1669162924,13031.627748779989,199.95061631999852,54472.7311944 2022-11-23,00:22:06.000,327,11099100,-795,0,1669162925,13031.654694019999,199.95766544999788,54472.68927168 2022-11-23,00:22:07.000,327,11099050,-795,0,1669162926,13031.614276159999,199.95766544999788,54472.57049064 2022-11-23,00:22:08.000,327,11099017,-795,0,1669162927,13031.634485089999,199.97176371000387,54472.654336080006 2022-11-23,00:22:09.000,327,11099048,-795,0,1669162928,13031.668166639989,199.9999602300013,54472.64036184 2022-11-23,00:22:10.000,327,11099101,-795,0,1669162929,13031.68837556999,199.95766544999788,54472.69625880001 2022-11-23,00:22:11.000,327,11099095,-795,0,1669162930,13031.674902949999,199.97881284000323,54472.7311944 2022-11-23,00:22:12.000,327,11099123,-795,0,1669162931,13031.674902949999,199.95061631999852,54472.74516864001 2022-11-23,00:22:13.000,327,11099107,-795,0,1669162932,13031.674902949999,199.94356718999916,54472.71722016 2022-11-23,00:22:14.000,327,11099116,-795,0,1669162933,13031.695111879999,199.92241980000108,54472.82901408 2022-11-23,00:22:15.000,327,11099099,-795,0,1669162934,13031.68837556999,199.9647145800045,54472.86394968001 2022-11-23,00:22:16.000,327,11099074,-795,0,1669162935,13031.674902949999,199.90832154000236,54472.75914288 2022-11-23,00:22:17.000,327,11099103,-795,0,1669162936,13031.614276159999,199.92946893000044,54472.7311944 2022-11-23,00:22:18.000,327,11099134,-795,0,1669162937,13031.573858299998,199.91537067000172,54472.68927168 2022-11-23,00:22:19.000,327,11099127,-795,0,1669162938,13031.621012469994,199.90832154000236,54472.822026960006 2022-11-23,00:22:20.000,327,11099109,-795,0,1669162939,13031.647957709989,199.90832154000236,54472.88491104 2022-11-23,00:22:21.000,327,11099069,-795,0,1669162940,13031.607539849989,199.91537067000172,54472.79407848001 2022-11-23,00:22:22.000,327,11099116,-795,0,1669162941,13031.567121989989,199.901272410003,54472.7311944 2022-11-23,00:22:23.000,327,11099022,-795,0,1669162942,13031.567121989989,199.8378302400015,54472.8360012 2022-11-23,00:22:24.000,327,11099151,-795,0,1669162943,13031.560385679993,199.8378302400015,54472.84298832001 2022-11-23,00:22:25.000,327,11099082,-795,0,1669162944,13031.533440439998,199.84487937000085,54472.870936800005 2022-11-23,00:22:26.000,327,11099123,-795,0,1669162945,13031.432395789998,199.82373198000278,54472.75914288 2022-11-23,00:22:27.000,327,11099102,-795,0,1669162946,13031.391977929998,199.81668285000342,54472.71722016 2022-11-23,00:22:28.000,327,11099129,-795,0,1669162947,13031.459341029993,199.79553545999806,54472.9058724 2022-11-23,00:22:29.000,327,11099089,-795,0,1669162948,13031.499758889993,199.78143719999935,54472.94080800001 2022-11-23,00:22:30.000,327,11099101,-795,0,1669162949,13031.412186859998,199.7884863299987,54472.94779512 2022-11-23,00:22:31.000,327,11099032,-795,0,1669162950,13031.378505309993,199.73209329000383,54472.80805272 2022-11-23,00:22:32.000,327,11099110,-795,0,1669162951,13031.284196970002,199.71799502999784,54472.703245920005 2022-11-23,00:22:33.000,327,11099097,-795,0,1669162952,13031.277460659992,199.69684763999976,54472.66831032 2022-11-23,00:22:34.000,327,11099115,-795,0,1669162953,13031.311142209997,199.70389676999912,54472.72420728001 2022-11-23,00:22:35.000,327,11099088,-795,0,1669162954,13031.263988040002,199.73209329000383,54472.73818152 2022-11-23,00:22:36.000,327,11099101,-795,0,1669162955,13031.250515419997,199.7391424200032,54472.71023304 2022-11-23,00:22:37.000,327,11099110,-795,0,1669162956,13031.243779110002,199.76028981000127,54472.752155760005 2022-11-23,00:22:38.000,327,11099083,-795,0,1669162957,13031.311142209997,199.74619155000255,54472.82901408 2022-11-23,00:22:39.000,327,11099054,-795,0,1669162958,13031.270724349997,199.7532406800019,54472.801065600004 2022-11-23,00:22:40.000,327,11099099,-795,0,1669162959,13031.250515419997,199.77438807,54472.79407848001 2022-11-23,00:22:41.000,327,11099088,-795,0,1669162960,13031.297669589992,199.8025845900047,54472.81503984001 2022-11-23,00:22:42.000,327,11099073,-795,0,1669162961,13031.243779110002,199.79553545999806,54472.591452 2022-11-23,00:22:43.000,327,11099113,-795,0,1669162962,13031.230306489997,199.84487937000085,54472.5215808 2022-11-23,00:22:44.000,327,11099098,-795,0,1669162963,13031.304405900002,199.86602675999893,54472.74516864001 2022-11-23,00:22:45.000,327,11099090,-795,0,1669162964,13031.297669589992,199.80963372000406,54472.68228456 2022-11-23,00:22:46.000,327,11099108,-795,0,1669162965,13031.324614830002,199.6897985100004,54472.51459368 2022-11-23,00:22:47.000,327,11099115,-795,0,1669162966,13031.418923169993,199.53471764999995,54472.30498008 2022-11-23,00:22:48.000,327,11099043,-795,0,1669162967,13031.68837556999,199.55586503999803,54472.33991568001 2022-11-23,00:22:49.000,327,11099124,-795,0,1669162968,13031.843310699995,199.71094589999848,54472.55651640001 2022-11-23,00:22:50.000,327,11099084,-795,0,1669162969,13031.82983807999,199.85897762999957,54472.62638760001 2022-11-23,00:22:51.000,327,11099059,-795,0,1669162970,13031.715320809999,199.97881284000323,54472.57747776001 2022-11-23,00:22:52.000,327,11099128,-795,0,1669162971,13031.701848189994,200.01405849000002,54472.72420728001 2022-11-23,00:22:53.000,327,11099111,-795,0,1669162972,13031.674902949999,199.9999602300013,54472.801065600004 2022-11-23,00:22:54.000,327,11099094,-795,0,1669162973,13031.715320809999,200.04225501000474,54472.919846640005 2022-11-23,00:22:55.000,327,11099064,-795,0,1669162974,13031.70858449999,200.0493041400041,54472.85696256 2022-11-23,00:22:56.000,327,11099114,-795,0,1669162975,13031.72879342999,199.9999602300013,54472.919846640005 2022-11-23,00:22:57.000,327,11099131,-795,0,1669162976,13031.695111879999,199.97881284000323,54472.71722016 2022-11-23,00:22:58.000,327,11099125,-795,0,1669162977,13031.72879342999,199.9858619700026,54472.79407848001 2022-11-23,00:22:59.000,327,11099082,-795,0,1669162978,13031.782683909994,199.9647145800045,54472.95478224 2022-11-23,00:23:00.000,327,11099079,-795,0,1669162979,13031.72879342999,199.95766544999788,54472.84997544 2022-11-23,00:23:01.000,327,11099118,-795,0,1669162980,13031.843310699995,199.91537067000172,54472.88491104 2022-11-23,00:23:02.000,327,11099098,-795,0,1669162981,13031.843310699995,199.901272410003,54472.87792392 2022-11-23,00:23:03.000,327,11099005,-795,0,1669162982,13031.863519629995,199.89422328000364,54472.94080800001 2022-11-23,00:23:04.000,327,11099116,-795,0,1669162983,13031.83657439,199.92946893000044,54472.92683376 2022-11-23,00:23:05.000,327,11099110,-795,0,1669162984,13031.85678332,199.89422328000364,54472.96176936001 2022-11-23,00:23:06.000,327,11099110,-795,0,1669162985,13031.79615653,199.901272410003,54472.82901408 2022-11-23,00:23:07.000,327,11099111,-795,0,1669162986,13031.79615653,199.8730758899983,54472.84298832001 2022-11-23,00:23:08.000,327,11099102,-795,0,1669162987,13031.863519629995,199.91537067000172,54473.01766632 2022-11-23,00:23:09.000,327,11099099,-795,0,1669162988,13031.89720118,199.85897762999957,54473.03164056001 2022-11-23,00:23:10.000,327,11099117,-795,0,1669162989,13031.91741011,199.88717415000428,54473.07356328 2022-11-23,00:23:11.000,327,11099070,-795,0,1669162990,13031.863519629995,199.88012501999765,54472.9757436 2022-11-23,00:23:12.000,327,11099135,-795,0,1669162991,13031.74900235999,199.901272410003,54472.86394968001 2022-11-23,00:23:13.000,327,11099119,-795,0,1669162992,13031.75573867,199.89422328000364,54472.8360012 2022-11-23,00:23:14.000,327,11099081,-795,0,1669162993,13031.70858449999,199.92241980000108,54472.822026960006 2022-11-23,00:23:15.000,327,11099091,-795,0,1669162994,13031.72879342999,199.88012501999765,54472.86394968001 2022-11-23,00:23:16.000,327,11099079,-795,0,1669162995,13031.72879342999,199.90832154000236,54472.89189816001 2022-11-23,00:23:17.000,327,11099107,-795,0,1669162996,13031.654694019999,199.94356718999916,54472.84997544 2022-11-23,00:23:18.000,327,11099076,-795,0,1669162997,13031.587330919989,199.88717415000428,54472.75914288 2022-11-23,00:23:19.000,327,11099047,-795,0,1669162998,13031.594067229998,199.90832154000236,54472.64036184 2022-11-23,00:23:20.000,327,11099062,-795,0,1669162999,13031.567121989989,199.9647145800045,54472.79407848001 2022-11-23,00:23:21.000,327,11099104,-795,0,1669163000,13031.540176749993,199.9999602300013,54472.81503984001 2022-11-23,00:23:22.000,327,11099088,-795,0,1669163001,13031.540176749993,200.0352058799981,54472.71023304 2022-11-23,00:23:23.000,327,11099074,-795,0,1669163002,13031.519967819993,200.01405849000002,54472.67529744001 2022-11-23,00:23:24.000,327,11099097,-795,0,1669163003,13031.540176749993,200.02815674999874,54472.77311712001 2022-11-23,00:23:25.000,327,11099165,-795,0,1669163004,13031.486286269988,199.9999602300013,54472.766129999996 2022-11-23,00:23:26.000,327,11099117,-795,0,1669163005,13031.479549959993,199.99291110000195,54472.633374720004 2022-11-23,00:23:27.000,327,11099018,-795,0,1669163006,13031.398714239993,199.97881284000323,54472.416774000005 2022-11-23,00:23:28.000,327,11099039,-795,0,1669163007,13031.338087449993,199.97176371000387,54472.416774000005 2022-11-23,00:23:29.000,327,11099167,-795,0,1669163008,13031.284196970002,200.02815674999874,54472.43773536001 2022-11-23,00:23:30.000,327,11099132,-795,0,1669163009,13031.250515419997,200.10569717999897,54472.49363232 2022-11-23,00:23:31.000,327,11099101,-795,0,1669163010,13031.290933279997,200.0986480499996,54472.52856792001 2022-11-23,00:23:32.000,327,11099107,-795,0,1669163011,13031.324614830002,200.13389370000368,54472.54952928 2022-11-23,00:23:33.000,327,11099121,-795,0,1669163012,13031.365032690002,200.0845497900009,54472.465683840004 2022-11-23,00:23:34.000,327,11099097,-795,0,1669163013,13031.445868409988,200.04225501000474,54472.68228456 2022-11-23,00:23:35.000,327,11099059,-795,0,1669163014,13031.466077339988,200.00700936000067,54472.801065600004 2022-11-23,00:23:36.000,327,11099138,-795,0,1669163015,13031.486286269988,199.9999602300013,54472.60542624001 2022-11-23,00:23:37.000,327,11099115,-795,0,1669163016,13031.466077339988,199.95061631999852,54472.5215808 2022-11-23,00:23:38.000,327,11099094,-795,0,1669163017,13031.479549959993,199.9858619700026,54472.535555040005 2022-11-23,00:23:39.000,327,11099075,-795,0,1669163018,13031.580594609994,199.95061631999852,54472.68228456 2022-11-23,00:23:40.000,327,11099132,-795,0,1669163019,13031.600803539994,199.91537067000172,54472.75914288 2022-11-23,00:23:41.000,327,11099085,-795,0,1669163020,13031.621012469994,199.92946893000044,54472.64734896001 2022-11-23,00:23:42.000,327,11099053,-795,0,1669163021,13031.634485089999,199.901272410003,54472.60542624001 2022-11-23,00:23:43.000,327,11099035,-795,0,1669163022,13031.668166639989,199.91537067000172,54472.57747776001 2022-11-23,00:23:44.000,327,11099099,-795,0,1669163023,13031.621012469994,199.91537067000172,54472.42376112 2022-11-23,00:23:45.000,327,11099052,-795,0,1669163024,13031.7759476,199.95061631999852,54472.591452 2022-11-23,00:23:46.000,327,11099133,-795,0,1669163025,13031.79615653,199.95061631999852,54472.654336080006 2022-11-23,00:23:47.000,327,11099114,-795,0,1669163026,13031.82983807999,199.92946893000044,54472.71023304 2022-11-23,00:23:48.000,327,11099103,-795,0,1669163027,13031.735529739999,199.91537067000172,54472.64036184 2022-11-23,00:23:49.000,327,11099151,-795,0,1669163028,13031.735529739999,199.92241980000108,54472.57049064 2022-11-23,00:23:50.000,327,11099120,-795,0,1669163029,13031.762474979994,199.8730758899983,54472.752155760005 2022-11-23,00:23:51.000,327,11099030,-795,0,1669163030,13031.76921128999,199.83078111000214,54472.71722016 2022-11-23,00:23:52.000,327,11099101,-795,0,1669163031,13031.695111879999,199.83078111000214,54472.57049064 2022-11-23,00:23:53.000,327,11099105,-795,0,1669163032,13031.701848189994,199.7391424200032,54472.584464880005 2022-11-23,00:23:54.000,327,11099096,-795,0,1669163033,13031.70858449999,199.6897985100004,54472.69625880001 2022-11-23,00:23:55.000,327,11099108,-795,0,1669163034,13031.722057119994,199.6404546000049,54472.68228456 2022-11-23,00:23:56.000,327,11099077,-795,0,1669163035,13031.647957709989,199.5417667799993,54472.54254216 2022-11-23,00:23:57.000,327,11099100,-795,0,1669163036,13031.70858449999,199.48537374000443,54472.486645200006 2022-11-23,00:23:58.000,327,11099114,-795,0,1669163037,13031.802892839994,199.56291417000466,54472.57747776001 2022-11-23,00:23:59.000,327,11099076,-795,0,1669163038,13031.80962914999,199.66160199000296,54472.50760656001 2022-11-23,00:24:00.000,327,11099113,-795,0,1669163039,13031.695111879999,199.73209329000383,54472.51459368 2022-11-23,00:24:01.000,327,11099092,-795,0,1669163040,13031.439132099993,199.76028981000127,54472.45869672001 2022-11-23,00:24:02.000,327,11099128,-795,0,1669163041,13031.418923169993,199.64750373000425,54472.40279976 2022-11-23,00:24:03.000,327,11099139,-795,0,1669163042,13031.378505309993,199.60520895000082,54472.47267096 2022-11-23,00:24:04.000,327,11099085,-795,0,1669163043,13031.452604719998,199.52061939000123,54472.71722016 2022-11-23,00:24:05.000,327,11099080,-795,0,1669163044,13031.445868409988,199.52061939000123,54472.68228456 2022-11-23,00:24:06.000,327,11099118,-795,0,1669163045,13031.472813649998,199.52061939000123,54472.703245920005 2022-11-23,00:24:07.000,327,11099115,-795,0,1669163046,13031.452604719998,199.5276685200006,54472.57747776001 2022-11-23,00:24:08.000,327,11099053,-795,0,1669163047,13031.452604719998,199.53471764999995,54472.55651640001 2022-11-23,00:24:09.000,327,11099116,-795,0,1669163048,13031.499758889993,199.53471764999995,54472.68927168 2022-11-23,00:24:10.000,327,11099116,-795,0,1669163049,13031.479549959993,199.57701243000338,54472.703245920005 2022-11-23,00:24:11.000,327,11099070,-795,0,1669163050,13031.499758889993,199.56996330000402,54472.72420728001 2022-11-23,00:24:12.000,327,11099131,-795,0,1669163051,13031.452604719998,199.63340546999825,54472.584464880005 2022-11-23,00:24:13.000,327,11099126,-795,0,1669163052,13031.412186859998,199.61930720999953,54472.60542624001 2022-11-23,00:24:14.000,327,11099087,-795,0,1669163053,13031.519967819993,199.66160199000296,54472.752155760005 2022-11-23,00:24:15.000,327,11099010,-795,0,1669163054,13031.513231509998,199.66865112000232,54472.73818152 2022-11-23,00:24:16.000,327,11099119,-795,0,1669163055,13031.533440439998,199.6897985100004,54472.752155760005 2022-11-23,00:24:17.000,327,11099126,-795,0,1669163056,13031.519967819993,199.71799502999784,54472.633374720004 2022-11-23,00:24:18.000,327,11099093,-795,0,1669163057,13031.499758889993,199.71094589999848,54472.61940048 2022-11-23,00:24:19.000,327,11099118,-795,0,1669163058,13031.567121989989,199.7391424200032,54472.72420728001 2022-11-23,00:24:20.000,327,11099142,-795,0,1669163059,13031.607539849989,199.7532406800019,54472.81503984001 2022-11-23,00:24:21.000,327,11099154,-795,0,1669163060,13031.600803539994,199.8025845900047,54472.766129999996 2022-11-23,00:24:22.000,327,11099125,-795,0,1669163061,13031.580594609994,199.8025845900047,54472.66831032 2022-11-23,00:24:23.000,327,11099026,-795,0,1669163062,13031.607539849989,199.80963372000406,54472.766129999996 2022-11-23,00:24:24.000,327,11099114,-795,0,1669163063,13031.607539849989,199.83078111000214,54472.73818152 2022-11-23,00:24:25.000,327,11099128,-795,0,1669163064,13031.614276159999,199.82373198000278,54472.71722016 2022-11-23,00:24:26.000,327,11099127,-795,0,1669163065,13031.614276159999,199.82373198000278,54472.57747776001 2022-11-23,00:24:27.000,327,11099108,-795,0,1669163066,13031.600803539994,199.8025845900047,54472.57747776001 2022-11-23,00:24:28.000,327,11099141,-795,0,1669163067,13031.701848189994,199.78143719999935,54472.69625880001 2022-11-23,00:24:29.000,327,11099124,-795,0,1669163068,13031.722057119994,199.76733894000063,54472.75914288 2022-11-23,00:24:30.000,327,11099116,-795,0,1669163069,13031.742266049994,199.72504416000447,54472.71722016 2022-11-23,00:24:31.000,327,11099072,-795,0,1669163070,13031.695111879999,199.74619155000255,54472.54254216 2022-11-23,00:24:32.000,327,11099103,-795,0,1669163071,13031.701848189994,199.71799502999784,54472.57049064 2022-11-23,00:24:33.000,327,11099060,-795,0,1669163072,13031.701848189994,199.7391424200032,54472.598439119996 2022-11-23,00:24:34.000,327,11099134,-795,0,1669163073,13031.74900235999,199.69684763999976,54472.67529744001 2022-11-23,00:24:35.000,327,11099120,-795,0,1669163074,13031.735529739999,199.70389676999912,54472.66831032 2022-11-23,00:24:36.000,327,11099103,-795,0,1669163075,13031.701848189994,199.6897985100004,54472.54952928 2022-11-23,00:24:37.000,327,11099114,-795,0,1669163076,13031.681639259994,199.61930720999953,54472.40978688001 2022-11-23,00:24:38.000,327,11099094,-795,0,1669163077,13031.668166639989,199.56996330000402,54472.37485128 2022-11-23,00:24:39.000,327,11099047,-795,0,1669163078,13031.701848189994,199.63340546999825,54472.52856792001 2022-11-23,00:24:40.000,327,11099081,-795,0,1669163079,13031.72879342999,199.61225808000017,54472.5215808 2022-11-23,00:24:41.000,327,11099102,-795,0,1669163080,13031.668166639989,199.58406156000274,54472.55651640001 2022-11-23,00:24:42.000,327,11099119,-795,0,1669163081,13031.647957709989,199.56291417000466,54472.465683840004 2022-11-23,00:24:43.000,327,11099112,-795,0,1669163082,13031.600803539994,199.5417667799993,54472.43773536001 2022-11-23,00:24:44.000,327,11099110,-795,0,1669163083,13031.75573867,199.48537374000443,54472.633374720004 2022-11-23,00:24:45.000,327,11099076,-795,0,1669163084,13031.715320809999,199.52061939000123,54472.591452 2022-11-23,00:24:46.000,327,11099127,-795,0,1669163085,13031.735529739999,199.51357026000187,54472.61940048 2022-11-23,00:24:47.000,327,11099064,-795,0,1669163086,13031.641221399994,199.4783246099978,54472.465683840004 2022-11-23,00:24:48.000,327,11099017,-795,0,1669163087,13031.634485089999,199.46422634999908,54472.55651640001 2022-11-23,00:24:49.000,327,11099148,-795,0,1669163088,13031.661430329994,199.4783246099978,54472.61940048 2022-11-23,00:24:50.000,327,11099068,-795,0,1669163089,13031.647957709989,199.49947200000315,54472.62638760001 2022-11-23,00:24:51.000,327,11099079,-795,0,1669163090,13031.607539849989,199.5065211300025,54472.60542624001 2022-11-23,00:24:52.000,327,11099120,-795,0,1669163091,13031.587330919989,199.49947200000315,54472.535555040005 2022-11-23,00:24:53.000,327,11099102,-795,0,1669163092,13031.560385679993,199.48537374000443,54472.57049064 2022-11-23,00:24:54.000,327,11099116,-795,0,1669163093,13031.614276159999,199.46422634999908,54472.72420728001 2022-11-23,00:24:55.000,327,11099094,-795,0,1669163094,13031.553649369998,199.48537374000443,54472.68927168 2022-11-23,00:24:56.000,327,11099118,-795,0,1669163095,13031.580594609994,199.4924228700038,54472.71722016 2022-11-23,00:24:57.000,327,11099144,-795,0,1669163096,13031.546913059989,199.51357026000187,54472.6613232 2022-11-23,00:24:58.000,327,11099100,-795,0,1669163097,13031.526704129989,199.55586503999803,54472.64036184 2022-11-23,00:24:59.000,327,11099081,-795,0,1669163098,13031.587330919989,199.56291417000466,54472.69625880001 2022-11-23,00:25:00.000,327,11099146,-795,0,1669163099,13031.607539849989,199.56291417000466,54472.79407848001 2022-11-23,00:25:01.000,327,11099156,-795,0,1669163100,13031.560385679993,199.58406156000274,54472.78709136 2022-11-23,00:25:02.000,327,11099044,-795,0,1669163101,13031.513231509998,199.5911106900021,54472.51459368 2022-11-23,00:25:03.000,327,11099168,-795,0,1669163102,13031.647957709989,199.56996330000402,54472.801065600004 2022-11-23,00:25:04.000,327,11099100,-795,0,1669163103,13031.607539849989,199.5911106900021,54472.78010424 2022-11-23,00:25:05.000,327,11099090,-795,0,1669163104,13031.594067229998,199.5911106900021,54472.75914288 2022-11-23,00:25:06.000,327,11099079,-795,0,1669163105,13031.567121989989,199.61930720999953,54472.55651640001 2022-11-23,00:25:07.000,327,11099081,-795,0,1669163106,13031.627748779989,199.57701243000338,54472.71023304 2022-11-23,00:25:08.000,327,11099146,-795,0,1669163107,13031.641221399994,199.61225808000017,54472.71023304 2022-11-23,00:25:09.000,327,11099106,-795,0,1669163108,13031.722057119994,199.56291417000466,54472.78010424 2022-11-23,00:25:10.000,327,11099126,-795,0,1669163109,13031.78942021999,199.58406156000274,54472.77311712001 2022-11-23,00:25:11.000,327,11099064,-795,0,1669163110,13031.762474979994,199.58406156000274,54472.78709136 2022-11-23,00:25:12.000,327,11099115,-795,0,1669163111,13031.701848189994,199.59815982000146,54472.39581264 2022-11-23,00:25:13.000,327,11099114,-795,0,1669163112,13031.823101769995,199.61225808000017,54472.64734896001 2022-11-23,00:25:14.000,327,11099092,-795,0,1669163113,13031.87699225,199.63340546999825,54472.69625880001 2022-11-23,00:25:15.000,327,11099121,-795,0,1669163114,13031.89046486999,199.61930720999953,54472.74516864001 2022-11-23,00:25:16.000,327,11099114,-795,0,1669163115,13031.843310699995,199.63340546999825,54472.6613232 2022-11-23,00:25:17.000,327,11099105,-795,0,1669163116,13031.89720118,199.56291417000466,54472.591452 2022-11-23,00:25:18.000,327,11099090,-795,0,1669163117,13031.95109165999,199.6263563399989,54472.68927168 2022-11-23,00:25:19.000,327,11099109,-795,0,1669163118,13031.944355349995,199.61930720999953,54472.6613232 2022-11-23,00:25:20.000,327,11099155,-795,0,1669163119,13031.91067379999,199.60520895000082,54472.591452 2022-11-23,00:25:21.000,327,11099154,-795,0,1669163120,13031.95109165999,199.61930720999953,54472.57049064 2022-11-23,00:25:22.000,327,11099102,-795,0,1669163121,13031.984773209995,199.6404546000049,54472.47965808001 2022-11-23,00:25:23.000,327,11099124,-795,0,1669163122,13031.95109165999,199.6545528600036,54472.535555040005 2022-11-23,00:25:24.000,327,11099111,-795,0,1669163123,13032.004982139995,199.68274938000104,54472.64734896001 2022-11-23,00:25:25.000,327,11099089,-795,0,1669163124,13032.01845476,199.72504416000447,54472.64036184 2022-11-23,00:25:26.000,327,11099076,-795,0,1669163125,13032.025191069995,199.73209329000383,54472.72420728001 2022-11-23,00:25:27.000,327,11099132,-795,0,1669163126,13031.964564279995,199.72504416000447,54472.51459368 2022-11-23,00:25:28.000,327,11099115,-795,0,1669163127,13031.99150951999,199.7884863299987,54472.56350352 2022-11-23,00:25:29.000,327,11099137,-795,0,1669163128,13031.93088272999,199.7884863299987,54472.535555040005 2022-11-23,00:25:30.000,327,11099087,-795,0,1669163129,13031.944355349995,199.81668285000342,54472.6613232 2022-11-23,00:25:31.000,327,11099088,-795,0,1669163130,13031.87025593999,199.8519285000002,54472.5215808 2022-11-23,00:25:32.000,327,11099134,-795,0,1669163131,13031.89720118,199.85897762999957,54472.61940048 2022-11-23,00:25:33.000,327,11099109,-795,0,1669163132,13031.883728559995,199.84487937000085,54472.591452 2022-11-23,00:25:34.000,327,11099107,-795,0,1669163133,13031.85678332,199.88012501999765,54472.486645200006 2022-11-23,00:25:35.000,327,11099090,-795,0,1669163134,13031.87025593999,199.85897762999957,54472.654336080006 2022-11-23,00:25:36.000,327,11099154,-795,0,1669163135,13031.843310699995,199.89422328000364,54472.584464880005 2022-11-23,00:25:37.000,327,11099098,-795,0,1669163136,13031.85004700999,199.8730758899983,54472.60542624001 2022-11-23,00:25:38.000,327,11099063,-795,0,1669163137,13031.843310699995,199.8730758899983,54472.55651640001 2022-11-23,00:25:39.000,327,11099114,-795,0,1669163138,13031.762474979994,199.8730758899983,54472.50760656001 2022-11-23,00:25:40.000,327,11099103,-795,0,1669163139,13031.843310699995,199.81668285000342,54472.64734896001 2022-11-23,00:25:41.000,327,11099119,-635,0,1669163140,13031.76921128999,199.74619155000255,54472.47965808001 2022-11-23,00:25:42.000,327,11099129,-795,0,1669163141,13031.85678332,199.6897985100004,54472.3469028 2022-11-23,00:25:43.000,327,11099099,-795,0,1669163142,13031.9780369,199.60520895000082,54472.38882552001 2022-11-23,00:25:44.000,327,11099078,-795,0,1669163143,13031.97130058999,199.6545528600036,54472.30498008 2022-11-23,00:25:45.000,327,11099115,-795,0,1669163144,13032.004982139995,199.72504416000447,54472.37485128 2022-11-23,00:25:46.000,327,11099122,-795,0,1669163145,13031.93761904,199.76733894000063,54472.4517096 2022-11-23,00:25:47.000,327,11099134,-795,0,1669163146,13031.81636546,199.73209329000383,54472.32594144 2022-11-23,00:25:48.000,327,11099105,-795,0,1669163147,13031.87699225,199.71799502999784,54472.47267096 2022-11-23,00:25:49.000,327,11099119,-795,0,1669163148,13031.93088272999,199.68274938000104,54472.598439119996 2022-11-23,00:25:50.000,327,11099136,-795,0,1669163149,13031.903937489995,199.71094589999848,54472.61241336 2022-11-23,00:25:51.000,327,11099085,-795,0,1669163150,13031.91741011,199.68274938000104,54472.584464880005 2022-11-23,00:25:52.000,327,11099090,-795,0,1669163151,13031.863519629995,199.6545528600036,54472.486645200006 2022-11-23,00:25:53.000,327,11099115,-795,0,1669163152,13031.903937489995,199.60520895000082,54472.50760656001 2022-11-23,00:25:54.000,327,11099120,-795,0,1669163153,13031.944355349995,199.6263563399989,54472.6613232 2022-11-23,00:25:55.000,327,11099094,-795,0,1669163154,13031.944355349995,199.63340546999825,54472.66831032 2022-11-23,00:25:56.000,327,11099113,-795,0,1669163155,13031.964564279995,199.6545528600036,54472.633374720004 2022-11-23,00:25:57.000,327,11099138,-795,0,1669163156,13031.9780369,199.68274938000104,54472.67529744001 2022-11-23,00:25:58.000,327,11099094,-795,0,1669163157,13031.93761904,199.6263563399989,54472.486645200006 2022-11-23,00:25:59.000,327,11099099,-795,0,1669163158,13031.984773209995,199.68274938000104,54472.584464880005 2022-11-23,00:26:00.000,327,11099119,-795,0,1669163159,13031.9780369,199.71799502999784,54472.61241336 2022-11-23,00:26:01.000,327,11099106,-795,0,1669163160,13031.984773209995,199.68274938000104,54472.55651640001 2022-11-23,00:26:02.000,327,11099119,-795,0,1669163161,13031.95109165999,199.67570025000168,54472.486645200006 2022-11-23,00:26:03.000,327,11099123,-795,0,1669163162,13031.89720118,199.71799502999784,54472.27004448001 2022-11-23,00:26:04.000,327,11099125,-795,0,1669163163,13032.01845476,199.7391424200032,54472.584464880005 2022-11-23,00:26:05.000,327,11099127,-795,0,1669163164,13032.09255416999,199.73209329000383,54472.66831032 2022-11-23,00:26:06.000,327,11099104,-795,0,1669163165,13032.03866369,199.7391424200032,54472.64734896001 2022-11-23,00:26:07.000,327,11099123,-795,0,1669163166,13032.01171844999,199.70389676999912,54472.43773536001 2022-11-23,00:26:08.000,327,11099092,-795,0,1669163167,13032.004982139995,199.71094589999848,54472.40978688001 2022-11-23,00:26:09.000,327,11099070,-795,0,1669163168,13032.03192737999,199.7532406800019,54472.54254216 2022-11-23,00:26:10.000,327,11099168,-795,0,1669163169,13032.01845476,199.73209329000383,54472.55651640001 2022-11-23,00:26:11.000,327,11099151,-795,0,1669163170,13032.004982139995,199.77438807,54472.598439119996 2022-11-23,00:26:12.000,327,11099118,-795,0,1669163171,13031.99150951999,199.76028981000127,54472.52856792001 2022-11-23,00:26:13.000,327,11099181,-795,0,1669163172,13032.004982139995,199.74619155000255,54472.47965808001 2022-11-23,00:26:14.000,327,11099093,-795,0,1669163173,13032.03866369,199.76733894000063,54472.591452 2022-11-23,00:26:15.000,327,11099063,-795,0,1669163174,13032.065608929996,199.77438807,54472.57747776001 2022-11-23,00:26:16.000,327,11099114,-795,0,1669163175,13032.025191069995,199.74619155000255,54472.50760656001 2022-11-23,00:26:17.000,327,11099118,-795,0,1669163176,13031.99824583,199.71094589999848,54472.35388992 2022-11-23,00:26:18.000,327,11099106,-795,0,1669163177,13031.99150951999,199.7532406800019,54472.36087704001 2022-11-23,00:26:19.000,327,11099130,-795,0,1669163178,13032.05887262,199.78143719999935,54472.60542624001 2022-11-23,00:26:20.000,327,11099158,-795,0,1669163179,13032.09929048,199.7532406800019,54472.60542624001 2022-11-23,00:26:21.000,327,11099125,-795,0,1669163180,13032.09929048,199.76028981000127,54472.57747776001 2022-11-23,00:26:22.000,327,11099121,-795,0,1669163181,13032.065608929996,199.76733894000063,54472.430748239996 2022-11-23,00:26:23.000,327,11099087,-795,0,1669163182,13032.11949941,199.76733894000063,54472.57747776001 2022-11-23,00:26:24.000,327,11099084,-795,0,1669163183,13032.09255416999,199.78143719999935,54472.535555040005 2022-11-23,00:26:25.000,327,11099188,-795,0,1669163184,13032.106026789996,199.77438807,54472.60542624001 2022-11-23,00:26:26.000,327,11099103,-795,0,1669163185,13031.99150951999,199.76733894000063,54472.35388992 2022-11-23,00:26:27.000,327,11099164,-795,0,1669163186,13032.05887262,199.7884863299987,54472.54952928 2022-11-23,00:26:28.000,327,11099116,-795,0,1669163187,13032.09255416999,199.8025845900047,54472.61241336 2022-11-23,00:26:29.000,327,11099142,-795,0,1669163188,13032.106026789996,199.7884863299987,54472.584464880005 2022-11-23,00:26:30.000,327,11099095,-795,0,1669163189,13032.132972029991,199.79553545999806,54472.64036184 2022-11-23,00:26:31.000,327,11099087,-795,0,1669163190,13032.126235719996,199.82373198000278,54472.56350352 2022-11-23,00:26:32.000,327,11099144,-795,0,1669163191,13032.03866369,199.8519285000002,54472.40279976 2022-11-23,00:26:33.000,327,11099054,-795,0,1669163192,13032.11949941,199.81668285000342,54472.465683840004 2022-11-23,00:26:34.000,327,11099150,-795,0,1669163193,13032.11276309999,199.8519285000002,54472.57747776001 2022-11-23,00:26:35.000,327,11099089,-795,0,1669163194,13032.07234523999,199.8519285000002,54472.584464880005 2022-11-23,00:26:36.000,327,11099090,-795,0,1669163195,13032.025191069995,199.88012501999765,54472.51459368 2022-11-23,00:26:37.000,327,11099105,-795,0,1669163196,13032.045399999995,199.88717415000428,54472.47965808001 2022-11-23,00:26:38.000,327,11099125,-795,0,1669163197,13032.11949941,199.91537067000172,54472.60542624001 2022-11-23,00:26:39.000,327,11099041,-795,0,1669163198,13032.11949941,199.88717415000428,54472.535555040005 2022-11-23,00:26:40.000,327,11099099,-795,0,1669163199,13032.03192737999,199.92946893000044,54472.43773536001 2022-11-23,00:26:41.000,327,11099100,-795,0,1669163200,13032.085817859996,199.92241980000108,54472.47267096 2022-11-23,00:26:42.000,327,11099130,-795,0,1669163201,13032.106026789996,199.90832154000236,54472.44472248 2022-11-23,00:26:43.000,327,11099124,-795,0,1669163202,13032.05887262,199.92241980000108,54472.33991568001 2022-11-23,00:26:44.000,327,11099125,-795,0,1669163203,13032.07234523999,199.90832154000236,54472.37485128 2022-11-23,00:26:45.000,327,11099126,-795,0,1669163204,13032.234016679991,199.89422328000364,54472.4517096 2022-11-23,00:26:46.000,327,11099130,-795,0,1669163205,13032.213807749991,199.91537067000172,54472.47965808001 2022-11-23,00:26:47.000,327,11099079,-795,0,1669163206,13032.20033513,199.85897762999957,54472.416774000005 2022-11-23,00:26:48.000,327,11099079,-795,0,1669163207,13032.166653579996,199.86602675999893,54472.37485128 2022-11-23,00:26:49.000,327,11099097,-795,0,1669163208,13032.213807749991,199.8519285000002,54472.3818384 2022-11-23,00:26:50.000,327,11099102,-795,0,1669163209,13032.260961920001,199.8378302400015,54472.50061944 2022-11-23,00:26:51.000,327,11099119,-795,0,1669163210,13032.247489299996,199.8378302400015,54472.5215808 2022-11-23,00:26:52.000,327,11099138,-795,0,1669163211,13032.260961920001,199.8378302400015,54472.45869672001 2022-11-23,00:26:53.000,327,11099103,-795,0,1669163212,13032.281170850001,199.82373198000278,54472.465683840004 2022-11-23,00:26:54.000,327,11099115,-795,0,1669163213,13032.355270259992,199.8025845900047,54472.465683840004 2022-11-23,00:26:55.000,327,11099075,-795,0,1669163214,13032.341797640001,199.8025845900047,54472.57747776001 2022-11-23,00:26:56.000,327,11099153,-795,0,1669163215,13032.368742879997,199.80963372000406,54472.5215808 2022-11-23,00:26:57.000,327,11099126,-795,0,1669163216,13032.341797640001,199.8378302400015,54472.32594144 2022-11-23,00:26:58.000,327,11099132,-795,0,1669163217,13032.341797640001,199.86602675999893,54472.3469028 2022-11-23,00:26:59.000,327,11099109,-795,0,1669163218,13032.395688119992,199.88717415000428,54472.50760656001 2022-11-23,00:27:00.000,327,11099104,-795,0,1669163219,13032.489996459997,199.88012501999765,54472.633374720004 2022-11-23,00:27:01.000,327,11099149,-795,0,1669163220,13032.476523839992,199.89422328000364,54472.584464880005 2022-11-23,00:27:02.000,327,11099110,-795,0,1669163221,13032.449578599997,199.92946893000044,54472.50760656001 2022-11-23,00:27:03.000,327,11099050,-795,0,1669163222,13032.503469080002,199.95061631999852,54472.584464880005 2022-11-23,00:27:04.000,327,11099115,-795,0,1669163223,13032.375479189992,200.01405849000002,54472.60542624001 2022-11-23,00:27:05.000,327,11099093,-795,0,1669163224,13032.463051220002,199.9647145800045,54472.50061944 2022-11-23,00:27:06.000,327,11099110,-795,0,1669163225,13032.503469080002,199.99291110000195,54472.56350352 2022-11-23,00:27:07.000,327,11099141,-795,0,1669163226,13032.503469080002,199.99291110000195,54472.598439119996 2022-11-23,00:27:08.000,327,11099108,-795,0,1669163227,13032.591041109998,199.9858619700026,54472.72420728001 2022-11-23,00:27:09.000,327,11099108,-795,0,1669163228,13032.617986349993,199.9999602300013,54472.72420728001 2022-11-23,00:27:10.000,327,11099149,-795,0,1669163229,13032.631458969998,200.0352058799981,54472.752155760005 2022-11-23,00:27:11.000,327,11099043,-795,0,1669163230,13032.604513730003,199.99291110000195,54472.55651640001 2022-11-23,00:27:12.000,327,11099097,-795,0,1669163231,13032.584304800002,200.04225501000474,54472.68927168 2022-11-23,00:27:13.000,327,11099106,-795,0,1669163232,13032.557359559993,200.02110761999938,54472.60542624001 2022-11-23,00:27:14.000,327,11099140,-795,0,1669163233,13032.564095870002,200.02110761999938,54472.61940048 2022-11-23,00:27:15.000,327,11099111,-795,0,1669163234,13032.638195279993,200.02815674999874,54472.75914288 2022-11-23,00:27:16.000,327,11099158,-795,0,1669163235,13032.671876829998,200.06340240000281,54472.71023304 2022-11-23,00:27:17.000,327,11099155,-795,0,1669163236,13032.651667899998,200.04225501000474,54472.77311712001 2022-11-23,00:27:18.000,327,11099116,-795,0,1669163237,13032.651667899998,200.02815674999874,54472.703245920005 2022-11-23,00:27:19.000,327,11099097,-795,0,1669163238,13032.665140519988,199.99291110000195,54472.68927168 2022-11-23,00:27:20.000,327,11099074,-795,0,1669163239,13032.644931589988,200.00700936000067,54472.654336080006 2022-11-23,00:27:21.000,327,11099060,-795,0,1669163240,13032.611250039998,200.0493041400041,54472.591452 2022-11-23,00:27:22.000,327,11099062,-795,0,1669163241,13032.591041109998,200.02110761999938,54472.57747776001 2022-11-23,00:27:23.000,327,11099092,-795,0,1669163242,13032.611250039998,200.02815674999874,54472.66831032 2022-11-23,00:27:24.000,327,11099091,-795,0,1669163243,13032.651667899998,200.02815674999874,54472.75914288 2022-11-23,00:27:25.000,327,11099137,-675,0,1669163244,13032.577568489993,200.0352058799981,54472.6613232 2022-11-23,00:27:26.000,327,11099129,-795,0,1669163245,13032.564095870002,200.0493041400041,54472.68927168 2022-11-23,00:27:27.000,327,11099059,-795,0,1669163246,13032.624722660003,200.06340240000281,54472.75914288 2022-11-23,00:27:28.000,327,11099165,-795,0,1669163247,13032.577568489993,200.09159892000025,54472.703245920005 2022-11-23,00:27:29.000,327,11099104,-795,0,1669163248,13032.591041109998,200.0986480499996,54472.71023304 2022-11-23,00:27:30.000,327,11099102,-795,0,1669163249,13032.564095870002,200.1197954399977,54472.633374720004 2022-11-23,00:27:31.000,327,11099138,-795,0,1669163250,13032.671876829998,200.14094283000304,54472.69625880001 2022-11-23,00:27:32.000,327,11099089,-795,0,1669163251,13032.671876829998,200.13389370000368,54472.68228456 2022-11-23,00:27:33.000,327,11099124,-795,0,1669163252,13032.678613139993,200.19733586999791,54472.633374720004 2022-11-23,00:27:34.000,327,11099117,-795,0,1669163253,13032.766185169989,200.19028673999856,54472.78709136 2022-11-23,00:27:35.000,327,11099047,-795,0,1669163254,13032.745976239989,200.26782716999878,54472.77311712001 2022-11-23,00:27:36.000,327,11099049,-795,0,1669163255,13032.766185169989,200.28897456000414,54472.66831032 2022-11-23,00:27:37.000,327,11099071,-795,0,1669163256,13032.739239929993,200.26077803999942,54472.72420728001 2022-11-23,00:27:38.000,327,11099112,-795,0,1669163257,13032.766185169989,200.30307282000285,54472.64734896001 2022-11-23,00:27:39.000,327,11099145,-795,0,1669163258,13032.793130409998,200.32422021000093,54472.591452 2022-11-23,00:27:40.000,327,11099092,-795,0,1669163259,13032.873966129999,200.36651499000436,54472.84298832001 2022-11-23,00:27:41.000,327,11099120,-795,0,1669163260,13032.880702439994,200.38766238000244,54472.8360012 2022-11-23,00:27:42.000,327,11099123,-795,0,1669163261,13032.90764767999,200.42290802999923,54472.801065600004 2022-11-23,00:27:43.000,327,11099096,-795,0,1669163262,13032.94806553999,200.3947115100018,54472.89189816001 2022-11-23,00:27:44.000,327,11099151,-795,0,1669163263,13032.934592919999,200.4440554200046,54472.82901408 2022-11-23,00:27:45.000,327,11099134,-795,0,1669163264,13032.954801849999,200.43700628999795,54472.87792392 2022-11-23,00:27:46.000,327,11099085,-795,0,1669163265,13032.914383989999,200.38766238000244,54472.73818152 2022-11-23,00:27:47.000,327,11099122,-795,0,1669163266,13032.921120299994,200.45110455000395,54472.7311944 2022-11-23,00:27:48.000,327,11099129,-795,0,1669163267,13032.921120299994,200.48635020000074,54472.80805272 2022-11-23,00:27:49.000,327,11099113,-795,0,1669163268,13033.01542864,200.47225194000202,54472.95478224 2022-11-23,00:27:50.000,327,11099175,-795,0,1669163269,13032.873966129999,200.46520281000267,54472.68927168 2022-11-23,00:27:51.000,327,11099044,-795,0,1669163270,13032.934592919999,200.46520281000267,54472.89888528 2022-11-23,00:27:52.000,327,11099119,-795,0,1669163271,13032.914383989999,200.4440554200046,54472.86394968001 2022-11-23,00:27:53.000,327,11099110,-795,0,1669163272,13032.921120299994,200.50749758999882,54472.84997544 2022-11-23,00:27:54.000,327,11099095,-795,0,1669163273,13032.867229819989,200.47930107000138,54472.703245920005 2022-11-23,00:27:55.000,327,11099121,-795,0,1669163274,13032.873966129999,200.52159585000481,54472.73818152 2022-11-23,00:27:56.000,327,11099165,-795,0,1669163275,13032.99521971,200.4440554200046,54472.9058724 2022-11-23,00:27:57.000,327,11099124,-795,0,1669163276,13032.961538159994,200.4581536800033,54472.919846640005 2022-11-23,00:27:58.000,327,11099135,-795,0,1669163277,13032.981747089994,200.4581536800033,54472.89888528 2022-11-23,00:27:59.000,327,11099144,-795,0,1669163278,13032.894175059999,200.48635020000074,54472.8360012 2022-11-23,00:28:00.000,327,11099093,-795,0,1669163279,13033.001956019994,200.4299571599986,54472.88491104 2022-11-23,00:28:01.000,327,11099133,-795,0,1669163280,13032.934592919999,200.48635020000074,54472.79407848001 2022-11-23,00:28:02.000,327,11099089,-795,0,1669163281,13032.853757199999,200.43700628999795,54472.75914288 2022-11-23,00:28:03.000,327,11099165,-795,0,1669163282,13032.826811959989,200.4933993300001,54472.68228456 2022-11-23,00:28:04.000,327,11099084,-795,0,1669163283,13032.941329229994,200.43700628999795,54472.85696256 2022-11-23,00:28:05.000,327,11099122,-795,0,1669163284,13032.894175059999,200.3947115100018,54472.47267096 2022-11-23,00:28:06.000,327,11099080,-795,0,1669163285,13032.914383989999,200.3947115100018,54472.78010424 2022-11-23,00:28:07.000,327,11099009,-795,0,1669163286,13032.880702439994,200.40176064000116,54472.66831032 2022-11-23,00:28:08.000,327,11099133,-795,0,1669163287,13032.900911369994,200.37356412000372,54472.71722016 2022-11-23,00:28:09.000,327,11099121,-795,0,1669163288,13032.961538159994,200.33831846999965,54472.870936800005 2022-11-23,00:28:10.000,327,11099132,-795,0,1669163289,13032.900911369994,200.35946585999773,54472.822026960006 2022-11-23,00:28:11.000,327,11099120,-795,0,1669163290,13032.887438749989,200.35946585999773,54472.88491104 2022-11-23,00:28:12.000,327,11099149,-795,0,1669163291,13032.894175059999,200.32422021000093,54472.752155760005 2022-11-23,00:28:13.000,327,11099114,-795,0,1669163292,13032.880702439994,200.28897456000414,54472.84997544 2022-11-23,00:28:14.000,327,11099109,-795,0,1669163293,13032.941329229994,200.3101219500022,54472.92683376 2022-11-23,00:28:15.000,327,11099101,-795,0,1669163294,13032.880702439994,200.30307282000285,54472.94080800001 2022-11-23,00:28:16.000,327,11099107,-795,0,1669163295,13032.914383989999,200.30307282000285,54472.8360012 2022-11-23,00:28:17.000,327,11099127,-795,0,1669163296,13032.840284579994,200.28192543000478,54472.752155760005 2022-11-23,00:28:18.000,327,11099121,-795,0,1669163297,13032.880702439994,200.3101219500022,54472.7311944 2022-11-23,00:28:19.000,327,11099123,-795,0,1669163298,13032.92785660999,200.32422021000093,54472.89888528 2022-11-23,00:28:20.000,327,11099129,-795,0,1669163299,13032.92785660999,200.28897456000414,54472.94080800001 2022-11-23,00:28:21.000,327,11099129,-795,0,1669163300,13032.92785660999,200.28897456000414,54472.91285952001 2022-11-23,00:28:22.000,327,11099143,-795,0,1669163301,13032.961538159994,200.30307282000285,54472.8360012 2022-11-23,00:28:23.000,327,11099060,-795,0,1669163302,13032.98848339999,200.2960236900035,54472.98273072001 2022-11-23,00:28:24.000,327,11099117,-795,0,1669163303,13033.00869232999,200.28192543000478,54472.989717840006 2022-11-23,00:28:25.000,327,11099133,-795,0,1669163304,13032.99521971,200.28897456000414,54473.02465344 2022-11-23,00:28:26.000,327,11099109,-795,0,1669163305,13032.981747089994,200.32422021000093,54472.85696256 2022-11-23,00:28:27.000,327,11099119,-795,0,1669163306,13032.914383989999,200.28897456000414,54472.88491104 2022-11-23,00:28:28.000,327,11099094,-795,0,1669163307,13033.042373879995,200.31717108000157,54472.99670496 2022-11-23,00:28:29.000,327,11099141,-795,0,1669163308,13032.99521971,200.3101219500022,54472.95478224 2022-11-23,00:28:30.000,327,11099171,-795,0,1669163309,13033.062582809995,200.35946585999773,54473.01766632 2022-11-23,00:28:31.000,327,11099082,-795,0,1669163310,13033.062582809995,200.38061325000308,54473.05260192 2022-11-23,00:28:32.000,327,11099125,-795,0,1669163311,13032.94806553999,200.40880977000052,54472.89189816001 2022-11-23,00:28:33.000,327,11099130,-795,0,1669163312,13033.00869232999,200.42290802999923,54472.95478224 2022-11-23,00:28:34.000,327,11099105,-795,0,1669163313,13033.042373879995,200.47225194000202,54473.087537520005 2022-11-23,00:28:35.000,327,11099129,-795,0,1669163314,13033.02890125999,200.50749758999882,54473.08055040001 2022-11-23,00:28:36.000,327,11099159,-795,0,1669163315,13032.92785660999,200.53569411000353,54472.870936800005 2022-11-23,00:28:37.000,327,11099103,-795,0,1669163316,13032.94806553999,200.52864498000417,54473.0456148 2022-11-23,00:28:38.000,327,11099147,-795,0,1669163317,13033.001956019994,200.58503801999905,54473.157408720006 2022-11-23,00:28:39.000,327,11099094,-795,0,1669163318,13032.98848339999,200.59913627999777,54473.05260192 2022-11-23,00:28:40.000,327,11099142,-795,0,1669163319,13033.001956019994,200.61323454000376,54473.07356328 2022-11-23,00:28:41.000,327,11099121,-795,0,1669163320,13033.022164949994,200.62733280000248,54473.17138296 2022-11-23,00:28:42.000,327,11099136,-795,0,1669163321,13032.887438749989,200.57093976000033,54472.92683376 2022-11-23,00:28:43.000,327,11099092,-795,0,1669163322,13032.772921479998,200.5920871499984,54472.84997544 2022-11-23,00:28:44.000,327,11099083,-795,0,1669163323,13032.90764767999,200.5920871499984,54473.06657616 2022-11-23,00:28:45.000,327,11099099,-795,0,1669163324,13032.894175059999,200.58503801999905,54473.07356328 2022-11-23,00:28:46.000,327,11099118,-795,0,1669163325,13032.894175059999,200.62028367000312,54473.0456148 2022-11-23,00:28:47.000,327,11099087,-795,0,1669163326,13032.840284579994,200.5779888899997,54472.87792392 2022-11-23,00:28:48.000,327,11099111,-795,0,1669163327,13032.847020889989,200.6061854100044,54472.96176936001 2022-11-23,00:28:49.000,327,11099135,-795,0,1669163328,13032.867229819989,200.62028367000312,54473.01766632 2022-11-23,00:28:50.000,327,11099088,-795,0,1669163329,13032.873966129999,200.59913627999777,54473.07356328 2022-11-23,00:28:51.000,327,11099065,-795,0,1669163330,13032.840284579994,200.57093976000033,54473.02465344 2022-11-23,00:28:52.000,327,11099118,-795,0,1669163331,13032.779657789994,200.58503801999905,54472.9058724 2022-11-23,00:28:53.000,327,11099095,-795,0,1669163332,13032.820075649994,200.56389063000097,54473.01067920001 2022-11-23,00:28:54.000,327,11099103,-795,0,1669163333,13032.894175059999,200.5920871499984,54473.09452464 2022-11-23,00:28:55.000,327,11099094,-795,0,1669163334,13032.840284579994,200.59913627999777,54473.10849888001 2022-11-23,00:28:56.000,327,11099126,-795,0,1669163335,13032.813339339998,200.5779888899997,54472.86394968001 2022-11-23,00:28:57.000,327,11099101,-795,0,1669163336,13032.860493509994,200.5920871499984,54473.06657616 2022-11-23,00:28:58.000,327,11099122,-795,0,1669163337,13032.826811959989,200.6555293199999,54472.86394968001 2022-11-23,00:28:59.000,327,11099057,-795,0,1669163338,13032.826811959989,200.64848019000056,54472.9757436 2022-11-23,00:29:00.000,327,11099169,-795,0,1669163339,13032.873966129999,200.68372584000463,54473.101511759996 2022-11-23,00:29:01.000,327,11099117,-795,0,1669163340,13032.853757199999,200.68372584000463,54473.06657616 2022-11-23,00:29:02.000,327,11099103,-795,0,1669163341,13032.840284579994,200.68372584000463,54472.9757436 2022-11-23,00:29:03.000,327,11099150,-795,0,1669163342,13032.914383989999,200.66257844999927,54473.136447360004 2022-11-23,00:29:04.000,327,11099103,-795,0,1669163343,13032.826811959989,200.71192236000206,54473.136447360004 2022-11-23,00:29:05.000,327,11099128,-795,0,1669163344,13032.860493509994,200.66257844999927,54473.16439584 2022-11-23,00:29:06.000,327,11099126,-795,0,1669163345,13032.759448859993,200.6555293199999,54472.71722016 2022-11-23,00:29:07.000,327,11099092,-795,0,1669163346,13032.772921479998,200.69782410000334,54472.98273072001 2022-11-23,00:29:08.000,327,11099098,-795,0,1669163347,13032.867229819989,200.7048732300027,54473.27618976001 2022-11-23,00:29:09.000,327,11099150,-795,0,1669163348,13032.880702439994,200.71897149000142,54473.19933144001 2022-11-23,00:29:10.000,327,11099090,-795,0,1669163349,13032.860493509994,200.71192236000206,54473.19234432 2022-11-23,00:29:11.000,327,11099101,-795,0,1669163350,13032.873966129999,200.676676709998,54473.19933144001 2022-11-23,00:29:12.000,327,11099125,-795,0,1669163351,13032.793130409998,200.73306975000014,54472.98273072001 2022-11-23,00:29:13.000,327,11099117,-795,0,1669163352,13032.779657789994,200.64848019000056,54473.05260192 2022-11-23,00:29:14.000,327,11099130,-795,0,1669163353,13032.847020889989,200.66962757999863,54473.115486 2022-11-23,00:29:15.000,327,11099089,-795,0,1669163354,13032.786394099989,200.676676709998,54473.115486 2022-11-23,00:29:16.000,327,11099129,-795,0,1669163355,13032.739239929993,200.690774970004,54473.03164056001 2022-11-23,00:29:17.000,327,11099118,-795,0,1669163356,13032.786394099989,200.68372584000463,54473.09452464 2022-11-23,00:29:18.000,327,11099115,-795,0,1669163357,13032.799866719994,200.7048732300027,54473.19234432 2022-11-23,00:29:19.000,327,11099190,-795,0,1669163358,13032.786394099989,200.71192236000206,54473.16439584 2022-11-23,00:29:20.000,327,11099149,-795,0,1669163359,13032.712294689998,200.72602062000078,54473.12247312 2022-11-23,00:29:21.000,327,11099127,-795,0,1669163360,13032.725767309988,200.73306975000014,54473.136447360004 2022-11-23,00:29:22.000,327,11099089,-795,0,1669163361,13032.712294689998,200.7683154000042,54473.01766632 2022-11-23,00:29:23.000,327,11099096,-795,0,1669163362,13032.651667899998,200.76126627000485,54472.9058724 2022-11-23,00:29:24.000,327,11099112,-795,0,1669163363,13032.651667899998,200.78241366000293,54473.06657616 2022-11-23,00:29:25.000,327,11099133,-795,0,1669163364,13032.705558379988,200.77536453000357,54473.14343448 2022-11-23,00:29:26.000,327,11099157,-795,0,1669163365,13032.658404209993,200.78241366000293,54473.09452464 2022-11-23,00:29:27.000,327,11099131,-795,0,1669163366,13032.671876829998,200.79651192000165,54472.870936800005 2022-11-23,00:29:28.000,327,11099080,-795,0,1669163367,13032.631458969998,200.81061018000037,54472.9058724 2022-11-23,00:29:29.000,327,11099118,-795,0,1669163368,13032.671876829998,200.803561050001,54473.038627680005 2022-11-23,00:29:30.000,327,11099111,-795,0,1669163369,13032.644931589988,200.81765930999973,54473.05260192 2022-11-23,00:29:31.000,327,11099099,-795,0,1669163370,13032.658404209993,200.83175756999844,54473.087537520005 2022-11-23,00:29:32.000,327,11099074,-795,0,1669163371,13032.638195279993,200.85995409000316,54472.9757436 2022-11-23,00:29:33.000,327,11099120,-795,0,1669163372,13032.597777419993,200.8388066999978,54472.9757436 2022-11-23,00:29:34.000,327,11099119,-795,0,1669163373,13032.665140519988,200.89519973999995,54473.14343448 2022-11-23,00:29:35.000,327,11099145,-795,0,1669163374,13032.658404209993,200.85995409000316,54473.08055040001 2022-11-23,00:29:36.000,327,11099148,-795,0,1669163375,13032.638195279993,200.8881506100006,54473.038627680005 2022-11-23,00:29:37.000,327,11099076,-795,0,1669163376,13032.611250039998,200.87405235000188,54472.89189816001 2022-11-23,00:29:38.000,327,11099145,-795,0,1669163377,13032.564095870002,200.85995409000316,54472.8360012 2022-11-23,00:29:39.000,327,11099119,-795,0,1669163378,13032.631458969998,200.87405235000188,54472.98273072001 2022-11-23,00:29:40.000,327,11099108,-755,0,1669163379,13032.692085759998,200.86700322000252,54473.03164056001 2022-11-23,00:29:41.000,327,11099119,-795,0,1669163380,13032.644931589988,200.83175756999844,54472.989717840006 2022-11-23,00:29:42.000,327,11099118,-795,0,1669163381,13032.671876829998,200.82470843999909,54472.89888528 2022-11-23,00:29:43.000,327,11099062,-795,0,1669163382,13032.739239929993,200.803561050001,54473.05260192 2022-11-23,00:29:44.000,327,11099170,-795,0,1669163383,13032.759448859993,200.79651192000165,54473.12247312 2022-11-23,00:29:45.000,327,11099116,-795,0,1669163384,13032.766185169989,200.82470843999909,54473.12247312 2022-11-23,00:29:46.000,327,11099103,-795,0,1669163385,13032.692085759998,200.83175756999844,54472.99670496 2022-11-23,00:29:47.000,327,11099162,-795,0,1669163386,13032.671876829998,200.81765930999973,54473.038627680005 2022-11-23,00:29:48.000,327,11099136,-795,0,1669163387,13032.752712549998,200.82470843999909,54473.19234432 2022-11-23,00:29:49.000,327,11099130,-795,0,1669163388,13032.772921479998,200.82470843999909,54473.157408720006 2022-11-23,00:29:50.000,327,11099064,-795,0,1669163389,13032.766185169989,200.83175756999844,54473.19234432 2022-11-23,00:29:51.000,327,11099148,-795,0,1669163390,13032.752712549998,200.81765930999973,54473.0456148 2022-11-23,00:29:52.000,327,11099089,-795,0,1669163391,13032.685349449988,200.84585583000444,54473.038627680005 2022-11-23,00:29:53.000,327,11099098,-795,0,1669163392,13032.705558379988,200.82470843999909,54473.038627680005 2022-11-23,00:29:54.000,327,11099137,-795,0,1669163393,13032.739239929993,200.8388066999978,54473.12247312 2022-11-23,00:29:55.000,327,11099128,-795,0,1669163394,13032.698822069993,200.87405235000188,54473.14343448 2022-11-23,00:29:56.000,327,11099132,-795,0,1669163395,13032.705558379988,200.90929799999867,54473.115486 2022-11-23,00:29:57.000,327,11099140,-795,0,1669163396,13032.732503619998,200.90929799999867,54473.157408720006 2022-11-23,00:29:58.000,327,11099097,-795,0,1669163397,13032.665140519988,200.94454365000274,54473.05958904001 2022-11-23,00:29:59.000,327,11099049,-795,0,1669163398,13032.752712549998,200.89519973999995,54473.17138296 2022-11-23,00:30:00.000,327,11099103,-795,0,1669163399,13032.624722660003,200.9515927800021,54473.087537520005 2022-11-23,00:30:01.000,327,11099143,-795,0,1669163400,13032.678613139993,200.94454365000274,54473.09452464 2022-11-23,00:30:02.000,327,11099126,-795,0,1669163401,13032.665140519988,201.04323147000105,54473.06657616 2022-11-23,00:30:03.000,327,11099158,-795,0,1669163402,13032.692085759998,201.0361823400017,54473.05958904001 2022-11-23,00:30:04.000,327,11099071,-795,0,1669163403,13032.631458969998,201.0361823400017,54472.99670496 2022-11-23,00:30:05.000,327,11099104,-795,0,1669163404,13032.719030999993,201.07847711999784,54473.115486 2022-11-23,00:30:06.000,327,11099102,-795,0,1669163405,13032.692085759998,201.08552625000448,54473.10849888001 2022-11-23,00:30:07.000,327,11099124,-795,0,1669163406,13032.624722660003,201.10667364000255,54473.115486 2022-11-23,00:30:08.000,327,11099111,-795,0,1669163407,13032.530414319997,201.1630666800047,54472.94779512 2022-11-23,00:30:09.000,327,11099151,-795,0,1669163408,13032.651667899998,201.1489684199987,54472.9757436 2022-11-23,00:30:10.000,327,11099086,-795,0,1669163409,13032.739239929993,201.14191928999935,54473.10849888001 2022-11-23,00:30:11.000,327,11099073,-795,0,1669163410,13032.698822069993,201.13487016,54473.06657616 2022-11-23,00:30:12.000,327,11099083,-795,0,1669163411,13032.698822069993,201.13487016,54473.00369208 2022-11-23,00:30:13.000,327,11099109,-795,0,1669163412,13032.671876829998,201.13487016,54473.038627680005 2022-11-23,00:30:14.000,327,11099103,-795,0,1669163413,13032.799866719994,201.09257538000384,54473.157408720006 2022-11-23,00:30:15.000,327,11099055,-795,0,1669163414,13032.772921479998,201.09257538000384,54473.14343448 2022-11-23,00:30:16.000,327,11099127,-795,0,1669163415,13032.752712549998,201.05732972999976,54473.17138296 2022-11-23,00:30:17.000,327,11099143,-795,0,1669163416,13032.671876829998,200.9868384299989,54473.02465344 2022-11-23,00:30:18.000,327,11099115,-795,0,1669163417,13032.712294689998,200.93749452000338,54473.00369208 2022-11-23,00:30:19.000,327,11099140,-795,0,1669163418,13032.712294689998,200.93749452000338,54473.12946024001 2022-11-23,00:30:20.000,327,11099166,-795,0,1669163419,13032.725767309988,200.87405235000188,54473.14343448 2022-11-23,00:30:21.000,327,11099135,-795,0,1669163420,13032.739239929993,200.88110148000123,54473.27618976001 2022-11-23,00:30:22.000,327,11099091,-795,0,1669163421,13032.712294689998,200.81765930999973,54473.27618976001 2022-11-23,00:30:23.000,327,11099075,-795,0,1669163422,13032.665140519988,200.81765930999973,54472.98273072001 2022-11-23,00:30:24.000,327,11099088,-795,0,1669163423,13032.638195279993,200.79651192000165,54473.038627680005 2022-11-23,00:30:25.000,327,11099096,-795,0,1669163424,13032.658404209993,200.78241366000293,54473.21330568 2022-11-23,00:30:26.000,327,11099134,-795,0,1669163425,13032.671876829998,200.74716800999886,54473.2202928 2022-11-23,00:30:27.000,327,11099095,-795,0,1669163426,13032.530414319997,200.72602062000078,54473.22727992001 2022-11-23,00:30:28.000,327,11099123,-795,0,1669163427,13032.537150629993,200.73306975000014,54473.2202928 2022-11-23,00:30:29.000,327,11099144,-795,0,1669163428,13032.611250039998,200.71897149000142,54473.39497080001 2022-11-23,00:30:30.000,327,11099128,-795,0,1669163429,13032.584304800002,200.69782410000334,54473.353048080004 2022-11-23,00:30:31.000,327,11099030,-795,0,1669163430,13032.591041109998,200.72602062000078,54473.33208672 2022-11-23,00:30:32.000,327,11099113,-755,0,1669163431,13032.550623249997,200.68372584000463,54473.136447360004 2022-11-23,00:30:33.000,327,11099074,-795,0,1669163432,13032.523678010002,200.676676709998,54473.06657616 2022-11-23,00:30:34.000,327,11099121,-795,0,1669163433,13032.422633360002,200.63438193000184,54472.92683376 2022-11-23,00:30:35.000,327,11099133,-795,0,1669163434,13032.496732769992,200.66257844999927,54473.19234432 2022-11-23,00:30:36.000,327,11099083,-795,0,1669163435,13032.537150629993,200.63438193000184,54473.17138296 2022-11-23,00:30:37.000,327,11099092,-795,0,1669163436,13032.516941699992,200.66962757999863,54473.157408720006 2022-11-23,00:30:38.000,327,11099078,-795,0,1669163437,13032.442842290002,200.63438193000184,54473.08055040001 2022-11-23,00:30:39.000,327,11099000,-795,0,1669163438,13032.489996459997,200.5920871499984,54473.14343448 2022-11-23,00:30:40.000,327,11099127,-795,0,1669163439,13032.469787529997,200.62028367000312,54473.15042160001 2022-11-23,00:30:41.000,327,11099135,-795,0,1669163440,13032.503469080002,200.62028367000312,54473.17138296 2022-11-23,00:30:42.000,327,11099101,-795,0,1669163441,13032.422633360002,200.56389063000097,54472.919846640005 2022-11-23,00:30:43.000,327,11099107,-795,0,1669163442,13032.449578599997,200.59913627999777,54473.06657616 2022-11-23,00:30:44.000,327,11099105,-795,0,1669163443,13032.530414319997,200.58503801999905,54473.17138296 2022-11-23,00:30:45.000,327,11099112,-795,0,1669163444,13032.496732769992,200.58503801999905,54473.14343448 2022-11-23,00:30:46.000,327,11099144,-795,0,1669163445,13032.503469080002,200.5779888899997,54473.14343448 2022-11-23,00:30:47.000,327,11099031,-795,0,1669163446,13032.469787529997,200.5779888899997,54473.03164056001 2022-11-23,00:30:48.000,327,11099090,-795,0,1669163447,13032.469787529997,200.5779888899997,54472.92683376 2022-11-23,00:30:49.000,327,11099128,-795,0,1669163448,13032.436105979992,200.59913627999777,54472.822026960006 2022-11-23,00:30:50.000,327,11099089,-795,0,1669163449,13032.550623249997,200.63438193000184,54473.05260192 2022-11-23,00:30:51.000,327,11099095,-795,0,1669163450,13032.516941699992,200.71897149000142,54473.01766632 2022-11-23,00:30:52.000,327,11099121,-795,0,1669163451,13032.557359559993,200.73306975000014,54473.038627680005 2022-11-23,00:30:53.000,327,11099115,-795,0,1669163452,13032.564095870002,200.73306975000014,54472.89888528 2022-11-23,00:30:54.000,327,11099130,-795,0,1669163453,13032.631458969998,200.79651192000165,54473.0456148 2022-11-23,00:30:55.000,327,11099066,-795,0,1669163454,13032.651667899998,200.84585583000444,54473.101511759996 2022-11-23,00:30:56.000,327,11099130,-795,0,1669163455,13032.665140519988,200.85995409000316,54473.05260192 2022-11-23,00:30:57.000,327,11099111,-795,0,1669163456,13032.665140519988,200.90929799999867,54473.05958904001 2022-11-23,00:30:58.000,327,11099098,-795,0,1669163457,13032.685349449988,200.93044539000402,54472.968756480004 2022-11-23,00:30:59.000,327,11099070,-795,0,1669163458,13032.658404209993,200.9515927800021,54472.989717840006 2022-11-23,00:31:00.000,327,11099076,-795,0,1669163459,13032.772921479998,200.97978929999954,54473.136447360004 2022-11-23,00:31:01.000,327,11099088,-795,0,1669163460,13032.766185169989,200.99388755999826,54473.05958904001 2022-11-23,00:31:02.000,327,11099071,-795,0,1669163461,13032.840284579994,200.97978929999954,54473.06657616 2022-11-23,00:31:03.000,327,11099082,-795,0,1669163462,13032.779657789994,201.02913321000233,54473.15042160001 2022-11-23,00:31:04.000,327,11099126,-795,0,1669163463,13032.793130409998,201.0361823400017,54473.038627680005 2022-11-23,00:31:05.000,327,11099128,-795,0,1669163464,13032.806603029989,201.04323147000105,54473.24824128001 2022-11-23,00:31:06.000,327,11099106,-795,0,1669163465,13032.786394099989,200.97978929999954,54473.206318560005 2022-11-23,00:31:07.000,327,11099086,-795,0,1669163466,13032.745976239989,201.0502806000004,54473.17138296 2022-11-23,00:31:08.000,327,11099093,-795,0,1669163467,13032.894175059999,201.0150349500036,54473.10849888001 2022-11-23,00:31:09.000,327,11099129,-795,0,1669163468,13032.772921479998,200.9868384299989,54472.989717840006 2022-11-23,00:31:10.000,327,11099114,-795,0,1669163469,13032.900911369994,201.02913321000233,54473.28317688 2022-11-23,00:31:11.000,327,11099070,-795,0,1669163470,13032.853757199999,201.00798582000425,54473.304138240004 2022-11-23,00:31:12.000,327,11099145,-795,0,1669163471,13032.813339339998,201.0150349500036,54473.157408720006 2022-11-23,00:31:13.000,327,11099103,-795,0,1669163472,13032.847020889989,201.02913321000233,54473.17837008001 2022-11-23,00:31:14.000,327,11099115,-795,0,1669163473,13032.914383989999,200.97978929999954,54473.24824128001 2022-11-23,00:31:15.000,327,11099087,-795,0,1669163474,13032.880702439994,201.0502806000004,54473.26920264 2022-11-23,00:31:16.000,327,11099118,-795,0,1669163475,13032.90764767999,201.02913321000233,54473.2202928 2022-11-23,00:31:17.000,327,11099104,-795,0,1669163476,13032.90764767999,201.0502806000004,54473.115486 2022-11-23,00:31:18.000,327,11099133,-795,0,1669163477,13032.954801849999,200.97274017000018,54473.290164 2022-11-23,00:31:19.000,327,11099111,-795,0,1669163478,13032.934592919999,200.97274017000018,54473.206318560005 2022-11-23,00:31:20.000,327,11099143,-795,0,1669163479,13032.92785660999,200.9515927800021,54473.24125416 2022-11-23,00:31:21.000,327,11099093,-795,0,1669163480,13032.887438749989,200.93749452000338,54473.19933144001 2022-11-23,00:31:22.000,327,11099110,-795,0,1669163481,13032.887438749989,200.89519973999995,54473.12946024001 2022-11-23,00:31:23.000,327,11099103,-795,0,1669163482,13032.793130409998,200.88110148000123,54473.12247312 2022-11-23,00:31:24.000,327,11099131,-795,0,1669163483,13032.934592919999,200.86700322000252,54473.23426704 2022-11-23,00:31:25.000,327,11099143,-795,0,1669163484,13032.934592919999,200.82470843999909,54473.23426704 2022-11-23,00:31:26.000,327,11099138,-795,0,1669163485,13032.90764767999,200.79651192000165,54473.1853572 2022-11-23,00:31:27.000,327,11099063,-795,0,1669163486,13032.813339339998,200.79651192000165,54473.00369208 2022-11-23,00:31:28.000,327,11099064,-795,0,1669163487,13032.820075649994,200.73306975000014,54473.01766632 2022-11-23,00:31:29.000,327,11099005,-795,0,1669163488,13032.779657789994,200.71192236000206,54473.09452464 2022-11-23,00:31:30.000,327,11099100,-795,0,1669163489,13032.806603029989,200.690774970004,54473.16439584 2022-11-23,00:31:31.000,327,11099168,-795,0,1669163490,13032.759448859993,200.7048732300027,54473.05958904001 2022-11-23,00:31:32.000,327,11099077,-795,0,1669163491,13032.745976239989,200.6414310600012,54473.09452464 2022-11-23,00:31:33.000,327,11099164,-795,0,1669163492,13032.725767309988,200.63438193000184,54472.99670496 2022-11-23,00:31:34.000,327,11099102,-795,0,1669163493,13032.786394099989,200.58503801999905,54473.1853572 2022-11-23,00:31:35.000,327,11099084,-795,0,1669163494,13032.732503619998,200.5779888899997,54473.12946024001 2022-11-23,00:31:36.000,327,11099145,-795,0,1669163495,13032.719030999993,200.53569411000353,54473.14343448 2022-11-23,00:31:37.000,327,11099109,-795,0,1669163496,13032.678613139993,200.51454671999818,54472.98273072001 2022-11-23,00:31:38.000,327,11099084,-795,0,1669163497,13032.651667899998,200.50749758999882,54472.95478224 2022-11-23,00:31:39.000,327,11099134,-795,0,1669163498,13032.658404209993,200.53569411000353,54473.07356328 2022-11-23,00:31:40.000,327,11099121,-795,0,1669163499,13032.692085759998,200.50749758999882,54473.06657616 2022-11-23,00:31:41.000,327,11099114,-795,0,1669163500,13032.658404209993,200.52159585000481,54473.038627680005 2022-11-23,00:31:42.000,327,11099123,-795,0,1669163501,13032.658404209993,200.4581536800033,54472.87792392 2022-11-23,00:31:43.000,327,11099088,-795,0,1669163502,13032.692085759998,200.48635020000074,54473.06657616 2022-11-23,00:31:44.000,327,11099138,-795,0,1669163503,13032.685349449988,200.4933993300001,54473.038627680005 2022-11-23,00:31:45.000,327,11099141,-795,0,1669163504,13032.665140519988,200.52159585000481,54473.01766632 2022-11-23,00:31:46.000,327,11099144,-795,0,1669163505,13032.698822069993,200.52159585000481,54472.98273072001 2022-11-23,00:31:47.000,327,11099156,-795,0,1669163506,13032.597777419993,200.53569411000353,54472.85696256 2022-11-23,00:31:48.000,327,11099117,-795,0,1669163507,13032.638195279993,200.57093976000033,54472.84298832001 2022-11-23,00:31:49.000,327,11099084,-795,0,1669163508,13032.732503619998,200.5779888899997,54472.91285952001 2022-11-23,00:31:50.000,327,11099104,-795,0,1669163509,13032.813339339998,200.6061854100044,54473.03164056001 2022-11-23,00:31:51.000,327,11099049,-795,0,1669163510,13032.779657789994,200.68372584000463,54473.038627680005 2022-11-23,00:31:52.000,327,11099156,-795,0,1669163511,13032.793130409998,200.6414310600012,54472.92683376 2022-11-23,00:31:53.000,327,11099052,-795,0,1669163512,13032.725767309988,200.71897149000142,54472.88491104 2022-11-23,00:31:54.000,327,11099112,-795,0,1669163513,13032.840284579994,200.74716800999886,54473.02465344 2022-11-23,00:31:55.000,327,11099137,-795,0,1669163514,13032.847020889989,200.803561050001,54473.038627680005 2022-11-23,00:31:56.000,327,11099115,-795,0,1669163515,13032.840284579994,200.79651192000165,54472.989717840006 2022-11-23,00:31:57.000,327,11099132,-795,0,1669163516,13032.880702439994,200.87405235000188,54472.989717840006 2022-11-23,00:31:58.000,327,11099106,-795,0,1669163517,13032.954801849999,200.86700322000252,54472.89888528 2022-11-23,00:31:59.000,327,11099061,-795,0,1669163518,13032.981747089994,200.89519973999995,54473.087537520005 2022-11-23,00:32:00.000,327,11099091,-795,0,1669163519,13033.042373879995,200.8881506100006,54473.12946024001 2022-11-23,00:32:01.000,327,11099149,-795,0,1669163520,13032.98848339999,200.95864191000146,54473.17837008001 2022-11-23,00:32:02.000,327,11099114,-795,0,1669163521,13033.062582809995,200.96569104000082,54473.08055040001 2022-11-23,00:32:03.000,327,11099150,-795,0,1669163522,13032.99521971,200.97274017000018,54473.0456148 2022-11-23,00:32:04.000,327,11099134,-795,0,1669163523,13033.09626436,200.97274017000018,54473.22727992001 2022-11-23,00:32:05.000,327,11099145,-795,0,1669163524,13033.07605543,200.93749452000338,54473.206318560005 2022-11-23,00:32:06.000,327,11099133,-795,0,1669163525,13033.0558465,201.0150349500036,54473.22727992001 2022-11-23,00:32:07.000,327,11099042,-795,0,1669163526,13032.98848339999,200.96569104000082,54472.94080800001 2022-11-23,00:32:08.000,327,11099102,-795,0,1669163527,13033.00869232999,200.9515927800021,54473.0456148 2022-11-23,00:32:09.000,327,11099138,-795,0,1669163528,13032.981747089994,200.93044539000402,54473.10849888001 2022-11-23,00:32:10.000,327,11099130,-795,0,1669163529,13032.887438749989,200.93749452000338,54472.94779512 2022-11-23,00:32:11.000,327,11099098,-635,0,1669163530,13032.914383989999,200.87405235000188,54473.087537520005 2022-11-23,00:32:12.000,327,11099119,-795,0,1669163531,13032.894175059999,200.84585583000444,54472.968756480004 2022-11-23,00:32:13.000,327,11099113,-795,0,1669163532,13032.867229819989,200.81061018000037,54473.05260192 2022-11-23,00:32:14.000,327,11099158,-795,0,1669163533,13032.921120299994,200.7894627900023,54473.14343448 2022-11-23,00:32:15.000,327,11099095,-795,0,1669163534,13032.873966129999,200.76126627000485,54473.08055040001 2022-11-23,00:32:16.000,327,11099136,-795,0,1669163535,13032.860493509994,200.676676709998,54472.9757436 2022-11-23,00:32:17.000,327,11099080,-795,0,1669163536,13032.779657789994,200.63438193000184,54472.919846640005 2022-11-23,00:32:18.000,327,11099133,-795,0,1669163537,13032.779657789994,200.5920871499984,54472.89189816001 2022-11-23,00:32:19.000,327,11099130,-795,0,1669163538,13032.779657789994,200.54979237000225,54473.038627680005 2022-11-23,00:32:20.000,327,11099111,-795,0,1669163539,13032.813339339998,200.47225194000202,54473.00369208 2022-11-23,00:32:21.000,327,11099112,-795,0,1669163540,13032.766185169989,200.3947115100018,54472.94779512 2022-11-23,00:32:22.000,327,11099112,-795,0,1669163541,13032.719030999993,200.36651499000436,54472.85696256 2022-11-23,00:32:23.000,327,11099104,-795,0,1669163542,13032.739239929993,200.28192543000478,54472.98273072001 2022-11-23,00:32:24.000,327,11099139,-795,0,1669163543,13032.745976239989,200.23963065000135,54472.94080800001 2022-11-23,00:32:25.000,327,11099094,-795,0,1669163544,13032.719030999993,200.19028673999856,54472.94779512 2022-11-23,00:32:26.000,327,11099079,-795,0,1669163545,13032.651667899998,200.13389370000368,54472.64036184 2022-11-23,00:32:27.000,327,11099147,-795,0,1669163546,13032.577568489993,200.09159892000025,54472.752155760005 2022-11-23,00:32:28.000,327,11099124,-795,0,1669163547,13032.651667899998,200.02815674999874,54472.766129999996 2022-11-23,00:32:29.000,327,11099147,-795,0,1669163548,13032.705558379988,200.00700936000067,54473.09452464 2022-11-23,00:32:30.000,327,11099091,-795,0,1669163549,13032.692085759998,200.02110761999938,54472.96176936001 2022-11-23,00:32:31.000,327,11099141,-795,0,1669163550,13032.692085759998,199.95061631999852,54473.06657616 2022-11-23,00:32:32.000,327,11099149,-795,0,1669163551,13032.624722660003,199.94356718999916,54472.870936800005 2022-11-23,00:32:33.000,327,11099119,-795,0,1669163552,13032.591041109998,199.91537067000172,54472.94080800001 2022-11-23,00:32:34.000,327,11099150,-795,0,1669163553,13032.705558379988,199.92946893000044,54472.933820879996 2022-11-23,00:32:35.000,327,11099150,-795,0,1669163554,13032.651667899998,199.89422328000364,54472.94779512 2022-11-23,00:32:36.000,327,11099191,-795,0,1669163555,13032.651667899998,199.92946893000044,54472.85696256 2022-11-23,00:32:37.000,327,11099113,-795,0,1669163556,13032.638195279993,199.95061631999852,54472.919846640005 2022-11-23,00:32:38.000,327,11099151,-795,0,1669163557,13032.705558379988,199.9365180599998,54472.968756480004 2022-11-23,00:32:39.000,327,11099110,-795,0,1669163558,13032.503469080002,199.95766544999788,54472.535555040005 2022-11-23,00:32:40.000,327,11099128,-795,0,1669163559,13032.712294689998,200.00700936000067,54472.85696256 2022-11-23,00:32:41.000,327,11099148,-795,0,1669163560,13032.725767309988,200.02110761999938,54472.87792392 2022-11-23,00:32:42.000,327,11099107,-795,0,1669163561,13032.685349449988,200.06340240000281,54472.69625880001 2022-11-23,00:32:43.000,327,11099137,-795,0,1669163562,13032.651667899998,200.0845497900009,54472.73818152 2022-11-23,00:32:44.000,327,11099148,-795,0,1669163563,13032.725767309988,200.07750066000153,54472.81503984001 2022-11-23,00:32:45.000,327,11099137,-795,0,1669163564,13032.786394099989,200.11274630999833,54472.91285952001 2022-11-23,00:32:46.000,327,11099090,-795,0,1669163565,13032.793130409998,200.16913935000048,54472.89189816001 2022-11-23,00:32:47.000,327,11099096,-795,0,1669163566,13032.705558379988,200.19028673999856,54472.654336080006 2022-11-23,00:32:48.000,327,11099096,-795,0,1669163567,13032.732503619998,200.23963065000135,54472.703245920005 2022-11-23,00:32:49.000,327,11099108,-795,0,1669163568,13032.779657789994,200.26077803999942,54472.69625880001 2022-11-23,00:32:50.000,327,11099118,-795,0,1669163569,13032.786394099989,200.2960236900035,54472.633374720004 2022-11-23,00:32:51.000,327,11099132,-795,0,1669163570,13032.799866719994,200.345367599999,54472.633374720004 2022-11-23,00:32:52.000,327,11099137,-795,0,1669163571,13032.779657789994,200.3947115100018,54472.69625880001 2022-11-23,00:32:53.000,327,11099119,-795,0,1669163572,13032.766185169989,200.40176064000116,54472.6613232 2022-11-23,00:32:54.000,327,11099090,-795,0,1669163573,13032.745976239989,200.43700628999795,54472.61940048 2022-11-23,00:32:55.000,327,11099120,-795,0,1669163574,13032.806603029989,200.4440554200046,54472.66831032 2022-11-23,00:32:56.000,327,11099130,-795,0,1669163575,13032.833548269999,200.52159585000481,54472.584464880005 2022-11-23,00:32:57.000,327,11099117,-795,0,1669163576,13032.887438749989,200.5427432400029,54472.64734896001 2022-11-23,00:32:58.000,327,11099104,-795,0,1669163577,13032.826811959989,200.5568415000016,54472.50760656001 2022-11-23,00:32:59.000,327,11099096,-795,0,1669163578,13032.820075649994,200.56389063000097,54472.50760656001 2022-11-23,00:33:00.000,327,11099139,-795,0,1669163579,13032.914383989999,200.59913627999777,54472.7311944 2022-11-23,00:33:01.000,327,11099065,-795,0,1669163580,13032.860493509994,200.5779888899997,54472.60542624001 2022-11-23,00:33:02.000,327,11099123,-795,0,1669163581,13032.894175059999,200.61323454000376,54472.55651640001 2022-11-23,00:33:03.000,327,11099104,-795,0,1669163582,13032.900911369994,200.61323454000376,54472.64036184 2022-11-23,00:33:04.000,327,11099062,-795,0,1669163583,13032.867229819989,200.66257844999927,54472.57049064 2022-11-23,00:33:05.000,327,11099097,-795,0,1669163584,13032.833548269999,200.6555293199999,54472.591452 2022-11-23,00:33:06.000,327,11099117,-795,0,1669163585,13032.745976239989,200.68372584000463,54472.416774000005 2022-11-23,00:33:07.000,327,11099092,-795,0,1669163586,13032.671876829998,200.6555293199999,54472.43773536001 2022-11-23,00:33:08.000,327,11099164,-795,0,1669163587,13032.698822069993,200.61323454000376,54472.598439119996 2022-11-23,00:33:09.000,327,11099152,-795,0,1669163588,13032.685349449988,200.52864498000417,54472.74516864001 2022-11-23,00:33:10.000,327,11099124,-795,0,1669163589,13032.644931589988,200.4581536800033,54472.71722016 2022-11-23,00:33:11.000,327,11099087,-795,0,1669163590,13032.530414319997,200.37356412000372,54472.39581264 2022-11-23,00:33:12.000,327,11099120,-795,0,1669163591,13032.564095870002,200.33831846999965,54472.68228456 2022-11-23,00:33:13.000,327,11099149,-795,0,1669163592,13032.449578599997,200.2960236900035,54472.584464880005 2022-11-23,00:33:14.000,327,11099125,-795,0,1669163593,13032.422633360002,200.2466797800007,54472.598439119996 2022-11-23,00:33:15.000,327,11099108,-795,0,1669163594,13032.422633360002,200.19733586999791,54472.72420728001 2022-11-23,00:33:16.000,327,11099158,-795,0,1669163595,13032.388951809997,200.15504109000176,54472.752155760005 2022-11-23,00:33:17.000,327,11099128,-795,0,1669163596,13032.355270259992,200.10569717999897,54472.69625880001 2022-11-23,00:33:18.000,327,11099080,-795,0,1669163597,13032.274434539991,200.06340240000281,54472.64734896001 2022-11-23,00:33:19.000,327,11099158,-795,0,1669163598,13032.254225609991,199.9999602300013,54472.66831032 2022-11-23,00:33:20.000,327,11099144,-795,0,1669163599,13032.193598819991,199.97881284000323,54472.654336080006 2022-11-23,00:33:21.000,327,11099106,-795,0,1669163600,13032.126235719996,199.9365180599998,54472.584464880005 2022-11-23,00:33:22.000,327,11099143,-795,0,1669163601,13032.085817859996,199.92946893000044,54472.50760656001 2022-11-23,00:33:23.000,327,11099137,-795,0,1669163602,13032.05213630999,199.8730758899983,54472.57049064 2022-11-23,00:33:24.000,327,11099105,-795,0,1669163603,13032.07234523999,199.8378302400015,54472.703245920005 2022-11-23,00:33:25.000,327,11099123,-795,0,1669163604,13032.045399999995,199.79553545999806,54472.66831032 2022-11-23,00:33:26.000,327,11099116,-795,0,1669163605,13032.01171844999,199.8025845900047,54472.67529744001 2022-11-23,00:33:27.000,327,11099140,-795,0,1669163606,13031.91067379999,199.78143719999935,54472.47965808001 2022-11-23,00:33:28.000,327,11099120,-795,0,1669163607,13031.95782797,199.76028981000127,54472.50061944 2022-11-23,00:33:29.000,327,11099099,-795,0,1669163608,13031.95782797,199.73209329000383,54472.44472248 2022-11-23,00:33:30.000,327,11099132,-795,0,1669163609,13031.903937489995,199.70389676999912,54472.44472248 2022-11-23,00:33:31.000,327,11099110,-795,0,1669163610,13031.91741011,199.69684763999976,54472.4517096 2022-11-23,00:33:32.000,327,11099137,-795,0,1669163611,13031.89046486999,199.6897985100004,54472.50061944 2022-11-23,00:33:33.000,327,11099114,-795,0,1669163612,13031.89720118,199.66160199000296,54472.465683840004 2022-11-23,00:33:34.000,327,11099099,-795,0,1669163613,13031.883728559995,199.6897985100004,54472.30498008 2022-11-23,00:33:35.000,327,11099068,-795,0,1669163614,13031.964564279995,199.66160199000296,54472.3818384 2022-11-23,00:33:36.000,327,11099082,-795,0,1669163615,13031.93088272999,199.70389676999912,54472.42376112 2022-11-23,00:33:37.000,327,11099111,-795,0,1669163616,13031.964564279995,199.66865112000232,54472.36087704001 2022-11-23,00:33:38.000,327,11099147,-795,0,1669163617,13031.93761904,199.67570025000168,54472.18619904 2022-11-23,00:33:39.000,327,11099064,-795,0,1669163618,13031.89720118,199.69684763999976,54472.249083120005 2022-11-23,00:33:40.000,327,11099093,-795,0,1669163619,13032.03192737999,199.7391424200032,54472.3469028 2022-11-23,00:33:41.000,327,11099121,-795,0,1669163620,13031.984773209995,199.71094589999848,54472.29100584001 2022-11-23,00:33:42.000,327,11099108,-795,0,1669163621,13031.99150951999,199.73209329000383,54472.17921192 2022-11-23,00:33:43.000,327,11099128,-795,0,1669163622,13032.025191069995,199.6897985100004,54472.249083120005 2022-11-23,00:33:44.000,327,11099106,-795,0,1669163623,13032.05887262,199.76028981000127,54472.18619904 2022-11-23,00:33:45.000,327,11099088,-795,0,1669163624,13032.045399999995,199.78143719999935,54472.22113464001 2022-11-23,00:33:46.000,327,11099109,-795,0,1669163625,13032.045399999995,199.7884863299987,54472.130302080004 2022-11-23,00:33:47.000,327,11099115,-795,0,1669163626,13031.9780369,199.81668285000342,54472.08837936 2022-11-23,00:33:48.000,327,11099106,-795,0,1669163627,13032.07908155,199.83078111000214,54472.29100584001 2022-11-23,00:33:49.000,327,11099139,-795,0,1669163628,13032.09255416999,199.84487937000085,54472.23510888 2022-11-23,00:33:50.000,327,11099150,-795,0,1669163629,13032.166653579996,199.92946893000044,54472.39581264 2022-11-23,00:33:51.000,327,11099095,-795,0,1669163630,13032.146444649996,199.89422328000364,54472.28401872 2022-11-23,00:33:52.000,327,11099158,-795,0,1669163631,13032.106026789996,199.97176371000387,54472.16523768 2022-11-23,00:33:53.000,327,11099097,-795,0,1669163632,13032.213807749991,199.9999602300013,54472.28401872 2022-11-23,00:33:54.000,327,11099151,-795,0,1669163633,13032.227280369996,200.00700936000067,54472.22812176 2022-11-23,00:33:55.000,327,11099145,-795,0,1669163634,13032.254225609991,200.09159892000025,54472.2770316 2022-11-23,00:33:56.000,327,11099131,-795,0,1669163635,13032.166653579996,200.12684457000432,54472.2071604 2022-11-23,00:33:57.000,327,11099109,-795,0,1669163636,13032.193598819991,200.16209022000112,54472.15825056 2022-11-23,00:33:58.000,327,11099142,-795,0,1669163637,13032.220544060001,200.2466797800007,54472.318954320006 2022-11-23,00:33:59.000,327,11099153,-795,0,1669163638,13032.234016679991,200.23963065000135,54472.32594144 2022-11-23,00:34:00.000,327,11099131,-795,0,1669163639,13032.234016679991,200.26782716999878,54472.24209600001 2022-11-23,00:34:01.000,327,11099124,-795,0,1669163640,13032.240752990001,200.28192543000478,54472.25607024 2022-11-23,00:34:02.000,327,11099138,-795,0,1669163641,13032.166653579996,200.32422021000093,54472.08837936 2022-11-23,00:34:03.000,327,11099080,-795,0,1669163642,13032.1801262,200.38061325000308,54472.18619904 2022-11-23,00:34:04.000,327,11099145,-795,0,1669163643,13032.20033513,200.345367599999,54472.33991568001 2022-11-23,00:34:05.000,327,11099157,-795,0,1669163644,13032.240752990001,200.3947115100018,54472.3469028 2022-11-23,00:34:06.000,327,11099148,-795,0,1669163645,13032.240752990001,200.40880977000052,54472.36087704001 2022-11-23,00:34:07.000,327,11099117,-795,0,1669163646,13032.20033513,200.4440554200046,54472.19318616001 2022-11-23,00:34:08.000,327,11099106,-795,0,1669163647,13032.220544060001,200.43700628999795,54472.249083120005 2022-11-23,00:34:09.000,327,11099102,-795,0,1669163648,13032.186862509996,200.45110455000395,54472.21414752 2022-11-23,00:34:10.000,327,11099114,-795,0,1669163649,13032.1801262,200.4581536800033,54472.23510888 2022-11-23,00:34:11.000,327,11099150,-795,0,1669163650,13032.132972029991,200.4440554200046,54472.19318616001 2022-11-23,00:34:12.000,327,11099200,-795,0,1669163651,13032.03192737999,200.42290802999923,54472.01850816 2022-11-23,00:34:13.000,327,11099119,-795,0,1669163652,13032.09929048,200.45110455000395,54472.17222480001 2022-11-23,00:34:14.000,327,11099136,-795,0,1669163653,13032.153180959991,200.42290802999923,54472.2770316 2022-11-23,00:34:15.000,327,11099096,-795,0,1669163654,13032.166653579996,200.43700628999795,54472.23510888 2022-11-23,00:34:16.000,327,11099130,-795,0,1669163655,13032.07234523999,200.42290802999923,54472.263057359996 2022-11-23,00:34:17.000,327,11099111,-795,0,1669163656,13032.025191069995,200.40176064000116,54472.11632784 2022-11-23,00:34:18.000,327,11099105,-795,0,1669163657,13032.05213630999,200.35946585999773,54472.151263440006 2022-11-23,00:34:19.000,327,11099175,-795,0,1669163658,13032.025191069995,200.37356412000372,54472.151263440006 2022-11-23,00:34:20.000,327,11099123,-795,0,1669163659,13032.07234523999,200.3312693400003,54472.29100584001 2022-11-23,00:34:21.000,327,11099129,-795,0,1669163660,13032.045399999995,200.3312693400003,54472.24209600001 2022-11-23,00:34:22.000,327,11099111,-795,0,1669163661,13032.004982139995,200.3312693400003,54472.15825056 2022-11-23,00:34:23.000,327,11099028,-795,0,1669163662,13032.03866369,200.28897456000414,54472.249083120005 2022-11-23,00:34:24.000,327,11099141,-795,0,1669163663,13032.03866369,200.20438500000455,54472.25607024 2022-11-23,00:34:25.000,327,11099129,-795,0,1669163664,13031.99150951999,200.19733586999791,54472.25607024 2022-11-23,00:34:26.000,327,11099130,-795,0,1669163665,13031.99824583,200.1832376099992,54472.08837936 2022-11-23,00:34:27.000,327,11099093,-795,0,1669163666,13031.95109165999,200.1479919600024,54472.151263440006 2022-11-23,00:34:28.000,327,11099082,-795,0,1669163667,13032.03192737999,200.14094283000304,54472.27004448001 2022-11-23,00:34:29.000,327,11099127,-795,0,1669163668,13032.05213630999,200.15504109000176,54472.27004448001 2022-11-23,00:34:30.000,327,11099119,-795,0,1669163669,13032.07234523999,200.13389370000368,54472.318954320006 2022-11-23,00:34:31.000,327,11099050,-795,0,1669163670,13032.09255416999,200.12684457000432,54472.3469028 2022-11-23,00:34:32.000,327,11099124,-635,0,1669163671,13032.106026789996,200.12684457000432,54472.17921192 2022-11-23,00:34:33.000,327,11099123,-795,0,1669163672,13032.085817859996,200.12684457000432,54472.21414752 2022-11-23,00:34:34.000,327,11099164,-795,0,1669163673,13032.146444649996,200.16913935000048,54472.297992960004 2022-11-23,00:34:35.000,327,11099142,-795,0,1669163674,13032.20033513,200.14094283000304,54472.33292856 2022-11-23,00:34:36.000,327,11099147,-795,0,1669163675,13032.220544060001,200.17618847999984,54472.249083120005 2022-11-23,00:34:37.000,327,11099070,-795,0,1669163676,13032.247489299996,200.19733586999791,54472.21414752 2022-11-23,00:34:38.000,327,11099117,-795,0,1669163677,13032.368742879997,200.20438500000455,54472.367864160005 2022-11-23,00:34:39.000,327,11099054,-795,0,1669163678,13032.335061329992,200.22553239000263,54472.44472248 2022-11-23,00:34:40.000,327,11099118,-795,0,1669163679,13032.375479189992,200.23963065000135,54472.38882552001 2022-11-23,00:34:41.000,327,11099148,-795,0,1669163680,13032.388951809997,200.2960236900035,54472.35388992 2022-11-23,00:34:42.000,327,11099159,-795,0,1669163681,13032.382215500002,200.31717108000157,54472.2770316 2022-11-23,00:34:43.000,327,11099123,-795,0,1669163682,13032.335061329992,200.36651499000436,54472.25607024 2022-11-23,00:34:44.000,327,11099087,-795,0,1669163683,13032.422633360002,200.4299571599986,54472.27004448001 2022-11-23,00:34:45.000,327,11099118,-795,0,1669163684,13032.449578599997,200.47225194000202,54472.22113464001 2022-11-23,00:34:46.000,327,11099166,-795,0,1669163685,13032.597777419993,200.52864498000417,54472.47965808001 2022-11-23,00:34:47.000,327,11099084,-795,0,1669163686,13032.584304800002,200.54979237000225,54472.36087704001 2022-11-23,00:34:48.000,327,11099183,-795,0,1669163687,13032.644931589988,200.6061854100044,54472.39581264 2022-11-23,00:34:49.000,327,11099162,-795,0,1669163688,13032.564095870002,200.676676709998,54472.35388992 2022-11-23,00:34:50.000,327,11099120,-795,0,1669163689,13032.638195279993,200.71192236000206,54472.39581264 2022-11-23,00:34:51.000,327,11099100,-795,0,1669163690,13032.591041109998,200.75421713999822,54472.40978688001 2022-11-23,00:34:52.000,327,11099086,-795,0,1669163691,13032.617986349993,200.803561050001,54472.33991568001 2022-11-23,00:34:53.000,327,11099093,-795,0,1669163692,13032.624722660003,200.88110148000123,54472.3469028 2022-11-23,00:34:54.000,327,11099147,-795,0,1669163693,13032.752712549998,200.9515927800021,54472.416774000005 2022-11-23,00:34:55.000,327,11099119,-635,0,1669163694,13032.752712549998,201.00798582000425,54472.416774000005 2022-11-23,00:34:56.000,327,11099077,-795,0,1669163695,13032.793130409998,201.08552625000448,54472.37485128 2022-11-23,00:34:57.000,327,11099094,-795,0,1669163696,13032.732503619998,201.1137227700019,54472.2770316 2022-11-23,00:34:58.000,327,11099073,-795,0,1669163697,13032.745976239989,201.14191928999935,54472.31196720001 2022-11-23,00:34:59.000,327,11099126,-795,0,1669163698,13032.840284579994,201.22650884999894,54472.465683840004 2022-11-23,00:35:00.000,327,11099150,-795,0,1669163699,13032.799866719994,201.2335579799983,54472.3818384 2022-11-23,00:35:01.000,327,11099105,-795,0,1669163700,13032.873966129999,201.2970001499998,54472.44472248 2022-11-23,00:35:02.000,327,11099111,-795,0,1669163701,13032.92785660999,201.28995102000044,54472.3469028 2022-11-23,00:35:03.000,327,11099097,-795,0,1669163702,13032.934592919999,201.3463440600026,54472.486645200006 2022-11-23,00:35:04.000,327,11099142,-795,0,1669163703,13032.914383989999,201.33224580000388,54472.40978688001 2022-11-23,00:35:05.000,327,11099127,-795,0,1669163704,13032.941329229994,201.3604423200013,54472.44472248 2022-11-23,00:35:06.000,327,11099115,-795,0,1669163705,13032.961538159994,201.3956879699981,54472.45869672001 2022-11-23,00:35:07.000,327,11099142,-795,0,1669163706,13032.94806553999,201.3815897099994,54472.38882552001 2022-11-23,00:35:08.000,327,11099145,-795,0,1669163707,13032.97501078,201.37454058000003,54472.45869672001 2022-11-23,00:35:09.000,327,11099110,-795,0,1669163708,13033.0558465,201.32519667000452,54472.598439119996 2022-11-23,00:35:10.000,327,11099090,-795,0,1669163709,13033.062582809995,201.31109840999852,54472.591452 2022-11-23,00:35:11.000,327,11099113,-795,0,1669163710,13033.04911018999,201.26880363000237,54472.55651640001 2022-11-23,00:35:12.000,327,11099121,-795,0,1669163711,13033.0558465,201.261754500003,54472.49363232 2022-11-23,00:35:13.000,327,11099097,-795,0,1669163712,13032.934592919999,201.2335579799983,54472.591452 2022-11-23,00:35:14.000,327,11099097,-795,0,1669163713,13033.11647329,201.19126320000214,54472.71722016 2022-11-23,00:35:15.000,327,11099158,-795,0,1669163714,13033.08952804999,201.08552625000448,54472.69625880001 2022-11-23,00:35:16.000,327,11099114,-795,0,1669163715,13033.062582809995,201.10667364000255,54472.61940048 2022-11-23,00:35:17.000,327,11099116,-795,0,1669163716,13033.13668222,201.06437885999912,54472.703245920005 2022-11-23,00:35:18.000,327,11099135,-795,0,1669163717,13033.11647329,201.0361823400017,54472.78709136 2022-11-23,00:35:19.000,327,11099152,-795,0,1669163718,13033.13668222,200.97978929999954,54472.79407848001 2022-11-23,00:35:20.000,327,11099112,-795,0,1669163719,13033.13668222,200.97978929999954,54472.78709136 2022-11-23,00:35:21.000,327,11099165,-795,0,1669163720,13033.183836389995,200.90929799999867,54472.801065600004 2022-11-23,00:35:22.000,327,11099088,-795,0,1669163721,13033.10973697999,200.86700322000252,54472.6613232 2022-11-23,00:35:23.000,327,11099086,-795,0,1669163722,13033.123209599995,200.83175756999844,54472.74516864001 2022-11-23,00:35:24.000,327,11099155,-795,0,1669163723,13033.19730901,200.7894627900023,54472.84997544 2022-11-23,00:35:25.000,327,11099109,-795,0,1669163724,13033.244463179995,200.74716800999886,54472.9058724 2022-11-23,00:35:26.000,327,11099154,-795,0,1669163725,13033.21751794,200.71897149000142,54472.88491104 2022-11-23,00:35:27.000,327,11099065,-795,0,1669163726,13033.12994590999,200.690774970004,54472.71722016 2022-11-23,00:35:28.000,327,11099125,-795,0,1669163727,13033.19057269999,200.74716800999886,54472.78010424 2022-11-23,00:35:29.000,327,11099105,-795,0,1669163728,13033.244463179995,200.7048732300027,54472.8360012 2022-11-23,00:35:30.000,327,11099136,-795,0,1669163729,13033.27140841999,200.71897149000142,54472.85696256 2022-11-23,00:35:31.000,327,11099147,-795,0,1669163730,13033.29161734999,200.71897149000142,54472.870936800005 2022-11-23,00:35:32.000,327,11099125,-795,0,1669163731,13033.264672109995,200.77536453000357,54472.703245920005 2022-11-23,00:35:33.000,327,11099161,-795,0,1669163732,13033.264672109995,200.75421713999822,54472.7311944 2022-11-23,00:35:34.000,327,11099101,-795,0,1669163733,13033.29835366,200.81765930999973,54472.75914288 2022-11-23,00:35:35.000,327,11099079,-795,0,1669163734,13033.37918938,200.803561050001,54472.766129999996 2022-11-23,00:35:36.000,327,11099153,-795,0,1669163735,13033.365716759996,200.8388066999978,54472.78010424 2022-11-23,00:35:37.000,327,11099130,-795,0,1669163736,13033.392661999991,200.85995409000316,54472.766129999996 2022-11-23,00:35:38.000,327,11099163,-795,0,1669163737,13033.406134619996,200.9022488699993,54472.654336080006 2022-11-23,00:35:39.000,327,11099122,-795,0,1669163738,13033.352244139991,200.93749452000338,54472.67529744001 2022-11-23,00:35:40.000,327,11099108,-795,0,1669163739,13033.540860820001,200.9868384299989,54472.8360012 2022-11-23,00:35:41.000,327,11099144,-795,0,1669163740,13033.554333439992,201.0009366900049,54472.74516864001 2022-11-23,00:35:42.000,327,11099097,-795,0,1669163741,13033.554333439992,201.04323147000105,54472.68927168 2022-11-23,00:35:43.000,327,11099058,-795,0,1669163742,13033.635169159992,201.10667364000255,54472.801065600004 2022-11-23,00:35:44.000,327,11099110,-795,0,1669163743,13033.689059639997,201.15601754999807,54472.74516864001 2022-11-23,00:35:45.000,327,11099155,-795,0,1669163744,13033.729477499997,201.21945971999958,54472.752155760005 2022-11-23,00:35:46.000,327,11099090,-795,0,1669163745,13033.742950120002,201.2476562400043,54472.66831032 2022-11-23,00:35:47.000,327,11099098,-795,0,1669163746,13033.722741190002,201.2970001499998,54472.64036184 2022-11-23,00:35:48.000,327,11099133,-795,0,1669163747,13033.904621559988,201.3463440600026,54472.80805272 2022-11-23,00:35:49.000,327,11099151,-795,0,1669163748,13033.958512039993,201.3815897099994,54472.82901408 2022-11-23,00:35:50.000,327,11099156,-795,0,1669163749,13034.066292999989,201.45208101000026,54472.84298832001 2022-11-23,00:35:51.000,327,11099108,-795,0,1669163750,13034.066292999989,201.50142492000305,54472.89189816001 2022-11-23,00:35:52.000,327,11099127,-795,0,1669163751,13034.052820379999,201.5437196999992,54472.66831032 2022-11-23,00:35:53.000,327,11099118,-795,0,1669163752,13034.133656099999,201.64240752000478,54472.82901408 2022-11-23,00:35:54.000,327,11099100,-795,0,1669163753,13034.093238239999,201.62126012999943,54472.801065600004 2022-11-23,00:35:55.000,327,11099152,-795,0,1669163754,13034.160601339994,201.71994794999773,54472.94779512 2022-11-23,00:35:56.000,327,11099168,-795,0,1669163755,13034.241437059994,201.71289881999837,54473.038627680005 2022-11-23,00:35:57.000,327,11099093,-795,0,1669163756,13034.241437059994,201.73404621000373,54473.01067920001 2022-11-23,00:35:58.000,327,11099163,-795,0,1669163757,13034.281854919995,201.76224273000116,54473.12247312 2022-11-23,00:35:59.000,327,11099128,-795,0,1669163758,13034.221228129994,201.76929186000052,54472.87792392 2022-11-23,00:36:00.000,327,11099158,-795,0,1669163759,13034.261645989995,201.76929186000052,54472.98273072001 2022-11-23,00:36:01.000,327,11099129,-795,0,1669163760,13034.21449182,201.74814447000244,54473.03164056001 2022-11-23,00:36:02.000,327,11099158,-795,0,1669163761,13034.241437059994,201.69880055999965,54473.01067920001 2022-11-23,00:36:03.000,327,11099121,-795,0,1669163762,13034.18754657999,201.69880055999965,54472.989717840006 2022-11-23,00:36:04.000,327,11099207,-795,0,1669163763,13034.27511861,201.67060404000222,54473.19933144001 2022-11-23,00:36:05.000,327,11099188,-795,0,1669163764,13034.241437059994,201.64240752000478,54473.1853572 2022-11-23,00:36:06.000,327,11099092,-795,0,1669163765,13034.23470075,201.62126012999943,54473.206318560005 2022-11-23,00:36:07.000,327,11099070,-795,0,1669163766,13034.14712871999,201.55076882999856,54473.06657616 2022-11-23,00:36:08.000,327,11099090,-795,0,1669163767,13034.19428289,201.47322839999833,54473.14343448 2022-11-23,00:36:09.000,327,11099159,-795,0,1669163768,13034.21449182,201.46617926999897,54473.19234432 2022-11-23,00:36:10.000,327,11099144,-795,0,1669163769,13034.16733764999,201.41683536000346,54473.1853572 2022-11-23,00:36:11.000,327,11099134,-795,0,1669163770,13034.079765619994,201.38863883999875,54473.23426704 2022-11-23,00:36:12.000,327,11099099,-795,0,1669163771,13034.120183479994,201.36749145000067,54473.1853572 2022-11-23,00:36:13.000,327,11099143,-795,0,1669163772,13034.052820379999,201.31109840999852,54473.087537520005 2022-11-23,00:36:14.000,327,11099066,-795,0,1669163773,13033.945039419988,201.31109840999852,54473.1853572 2022-11-23,00:36:15.000,327,11099140,-795,0,1669163774,13034.052820379999,201.20536146000086,54473.10849888001 2022-11-23,00:36:16.000,327,11099191,-715,0,1669163775,13034.093238239999,201.1983123300015,54473.06657616 2022-11-23,00:36:17.000,327,11099102,-795,0,1669163776,13034.086501929989,201.17011581000406,54473.08055040001 2022-11-23,00:36:18.000,327,11099163,-795,0,1669163777,13034.052820379999,201.0996245100032,54472.94080800001 2022-11-23,00:36:19.000,327,11099185,-795,0,1669163778,13033.918094179993,201.0996245100032,54472.89888528 2022-11-23,00:36:20.000,327,11099124,-795,0,1669163779,13033.971984659998,201.0996245100032,54473.01067920001 2022-11-23,00:36:21.000,327,11099124,-795,0,1669163780,13033.978720969993,201.1489684199987,54473.06657616 2022-11-23,00:36:22.000,327,11099129,-795,0,1669163781,13033.971984659998,201.13487016,54472.989717840006 2022-11-23,00:36:23.000,327,11099127,-795,0,1669163782,13034.005666209989,201.15601754999807,54473.17138296 2022-11-23,00:36:24.000,327,11099150,-795,0,1669163783,13034.032611449999,201.1137227700019,54473.136447360004 2022-11-23,00:36:25.000,327,11099139,-795,0,1669163784,13034.046084069989,201.15601754999807,54473.16439584 2022-11-23,00:36:26.000,327,11099140,-795,0,1669163785,13034.019138829994,201.0996245100032,54473.00369208 2022-11-23,00:36:27.000,327,11099106,-795,0,1669163786,13033.931566799998,201.0361823400017,54472.92683376 2022-11-23,00:36:28.000,327,11099127,-795,0,1669163787,13034.10671085999,201.13487016,54473.206318560005 2022-11-23,00:36:29.000,327,11099179,-795,0,1669163788,13034.086501929989,201.00798582000425,54473.22727992001 2022-11-23,00:36:30.000,327,11099101,-795,0,1669163789,13034.133656099999,201.07847711999784,54473.19234432 2022-11-23,00:36:31.000,327,11099086,-795,0,1669163790,13034.086501929989,201.0502806000004,54473.17138296 2022-11-23,00:36:32.000,327,11099146,-795,0,1669163791,13034.113447169999,201.08552625000448,54473.03164056001 2022-11-23,00:36:33.000,327,11099109,-795,0,1669163792,13034.153865029999,201.0996245100032,54473.115486 2022-11-23,00:36:34.000,327,11099122,-795,0,1669163793,13034.201019199994,201.0996245100032,54473.19234432 2022-11-23,00:36:35.000,327,11099147,-795,0,1669163794,13034.201019199994,201.1489684199987,54473.24125416 2022-11-23,00:36:36.000,327,11099103,-795,0,1669163795,13034.241437059994,201.17716494000342,54473.17837008001 2022-11-23,00:36:37.000,327,11099138,-795,0,1669163796,13034.29532754,201.1983123300015,54473.2202928 2022-11-23,00:36:38.000,327,11099160,-795,0,1669163797,13034.362690639995,201.28290189000109,54473.33208672 2022-11-23,00:36:39.000,327,11099174,-795,0,1669163798,13034.36942694999,201.31814753999788,54473.304138240004 2022-11-23,00:36:40.000,327,11099164,-755,0,1669163799,13034.41658112,201.35339319000195,54473.290164 2022-11-23,00:36:41.000,327,11099177,-795,0,1669163800,13034.43679005,201.35339319000195,54473.304138240004 2022-11-23,00:36:42.000,327,11099140,-795,0,1669163801,13034.43679005,201.43798275000154,54473.23426704 2022-11-23,00:36:43.000,327,11099145,-795,0,1669163802,13034.423317429995,201.43798275000154,54473.1853572 2022-11-23,00:36:44.000,327,11099115,-795,0,1669163803,13034.53109838999,201.4802775299977,54473.374009440005 2022-11-23,00:36:45.000,327,11099158,-795,0,1669163804,13034.605197799996,201.4943757900037,54473.44388064001 2022-11-23,00:36:46.000,327,11099154,-795,0,1669163805,13034.611934109991,201.55076882999856,54473.40894504 2022-11-23,00:36:47.000,327,11099137,-795,0,1669163806,13034.5378347,201.58601448000263,54473.26920264 2022-11-23,00:36:48.000,327,11099114,-795,0,1669163807,13034.53109838999,201.5719162200039,54473.34606096001 2022-11-23,00:36:49.000,327,11099171,-795,0,1669163808,13034.571516249991,201.64240752000478,54473.4299064 2022-11-23,00:36:50.000,327,11099131,-795,0,1669163809,13034.605197799996,201.68470230000094,54473.44388064001 2022-11-23,00:36:51.000,327,11099134,-795,0,1669163810,13034.591725179991,201.64240752000478,54473.44388064001 2022-11-23,00:36:52.000,327,11099136,-795,0,1669163811,13034.55804363,201.68470230000094,54473.374009440005 2022-11-23,00:36:53.000,327,11099104,-795,0,1669163812,13034.5378347,201.63535838999815,54473.422919280005 2022-11-23,00:36:54.000,327,11099140,-795,0,1669163813,13034.55130731999,201.6917514300003,54473.45086776 2022-11-23,00:36:55.000,327,11099142,-795,0,1669163814,13034.504153149996,201.67765317000158,54473.40195792 2022-11-23,00:36:56.000,327,11099128,-795,0,1669163815,13034.443526359995,201.67060404000222,54473.31112536 2022-11-23,00:36:57.000,327,11099149,-795,0,1669163816,13034.41658112,201.6565057800035,54473.26920264 2022-11-23,00:36:58.000,327,11099081,-795,0,1669163817,13034.403108499995,201.64240752000478,54473.29715112001 2022-11-23,00:36:59.000,327,11099143,-795,0,1669163818,13034.403108499995,201.62126012999943,54473.353048080004 2022-11-23,00:37:00.000,327,11099126,-795,0,1669163819,13034.40984480999,201.58601448000263,54473.422919280005 2022-11-23,00:37:01.000,327,11099121,-795,0,1669163820,13034.382899569995,201.55781795999792,54473.34606096001 2022-11-23,00:37:02.000,327,11099137,-795,0,1669163821,13034.342481709995,201.51552318000176,54473.29715112001 2022-11-23,00:37:03.000,327,11099116,-795,0,1669163822,13034.34921801999,201.43093362000218,54473.43689352 2022-11-23,00:37:04.000,327,11099060,-795,0,1669163823,13034.29532754,201.40273710000474,54473.325099600006 2022-11-23,00:37:05.000,327,11099135,-795,0,1669163824,13034.241437059994,201.36749145000067,54473.38099656 2022-11-23,00:37:06.000,327,11099106,-795,0,1669163825,13034.120183479994,201.3463440600026,54473.24824128001 2022-11-23,00:37:07.000,327,11099140,-795,0,1669163826,13034.093238239999,201.261754500003,54473.29715112001 2022-11-23,00:37:08.000,327,11099135,-795,0,1669163827,13034.140392409994,201.1983123300015,54473.45785488 2022-11-23,00:37:09.000,327,11099119,-795,0,1669163828,13034.066292999989,201.13487016,54473.48580336001 2022-11-23,00:37:10.000,327,11099135,-795,0,1669163829,13034.039347759994,201.0996245100032,54473.471829120004 2022-11-23,00:37:11.000,327,11099126,-795,0,1669163830,13033.992193589998,201.0361823400017,54473.48580336001 2022-11-23,00:37:12.000,327,11099148,-795,0,1669163831,13033.897885249993,200.99388755999826,54473.24824128001 2022-11-23,00:37:13.000,327,11099143,-795,0,1669163832,13033.897885249993,200.92339626000467,54473.33907384 2022-11-23,00:37:14.000,327,11099094,-795,0,1669163833,13033.857467389993,200.92339626000467,54473.353048080004 2022-11-23,00:37:15.000,327,11099149,-795,0,1669163834,13033.749686429997,200.9515927800021,54473.59759728 2022-11-23,00:37:16.000,327,11099156,-795,0,1669163835,13033.817049529993,200.87405235000188,54473.45785488 2022-11-23,00:37:17.000,327,11099136,-795,0,1669163836,13033.843994770003,200.84585583000444,54473.45086776 2022-11-23,00:37:18.000,327,11099132,-795,0,1669163837,13033.769895359997,200.8388066999978,54473.41593216001 2022-11-23,00:37:19.000,327,11099048,-795,0,1669163838,13033.756422739993,200.82470843999909,54473.45086776 2022-11-23,00:37:20.000,327,11099095,-795,0,1669163839,13033.796840599993,200.83175756999844,54473.40894504 2022-11-23,00:37:21.000,327,11099120,-795,0,1669163840,13033.769895359997,200.81061018000037,54473.36702232001 2022-11-23,00:37:22.000,327,11099129,-795,0,1669163841,13033.736213809992,200.84585583000444,54473.29715112001 2022-11-23,00:37:23.000,327,11099116,-795,0,1669163842,13033.729477499997,200.8388066999978,54473.24125416 2022-11-23,00:37:24.000,327,11099162,-795,0,1669163843,13033.810313219998,200.81765930999973,54473.41593216001 2022-11-23,00:37:25.000,327,11099146,-795,0,1669163844,13033.830522149998,200.81765930999973,54473.46484200001 2022-11-23,00:37:26.000,327,11099132,-795,0,1669163845,13033.850731079998,200.87405235000188,54473.41593216001 2022-11-23,00:37:27.000,327,11099085,-795,0,1669163846,13033.810313219998,200.86700322000252,54473.1853572 2022-11-23,00:37:28.000,327,11099101,-795,0,1669163847,13033.817049529993,200.8881506100006,54473.206318560005 2022-11-23,00:37:29.000,327,11099136,-795,0,1669163848,13033.911357869998,200.90929799999867,54473.31112536 2022-11-23,00:37:30.000,327,11099104,-795,0,1669163849,13033.904621559988,200.91634712999803,54473.29715112001 2022-11-23,00:37:31.000,327,11099143,-795,0,1669163850,13033.938303109993,200.96569104000082,54473.31811248001 2022-11-23,00:37:32.000,327,11099121,-795,0,1669163851,13033.924830489988,200.95864191000146,54473.21330568 2022-11-23,00:37:33.000,327,11099139,-795,0,1669163852,13033.992193589998,200.97274017000018,54473.206318560005 2022-11-23,00:37:34.000,327,11099155,-795,0,1669163853,13034.059556689994,201.00798582000425,54473.374009440005 2022-11-23,00:37:35.000,327,11099121,-795,0,1669163854,13034.052820379999,201.0502806000004,54473.26920264 2022-11-23,00:37:36.000,327,11099125,-795,0,1669163855,13034.025875139989,201.07847711999784,54473.21330568 2022-11-23,00:37:37.000,327,11099143,-795,0,1669163856,13033.958512039993,201.12077190000127,54473.02465344 2022-11-23,00:37:38.000,327,11099152,-795,0,1669163857,13033.951775729998,201.12077190000127,54473.05958904001 2022-11-23,00:37:39.000,327,11099119,-795,0,1669163858,13034.019138829994,201.15601754999807,54473.19933144001 2022-11-23,00:37:40.000,327,11099169,-795,0,1669163859,13034.066292999989,201.14191928999935,54473.2202928 2022-11-23,00:37:41.000,327,11099177,-795,0,1669163860,13034.052820379999,201.15601754999807,54473.24125416 2022-11-23,00:37:42.000,327,11099174,-795,0,1669163861,13034.012402519998,201.12782103000063,54473.101511759996 2022-11-23,00:37:43.000,327,11099085,-795,0,1669163862,13034.032611449999,201.13487016,54473.14343448 2022-11-23,00:37:44.000,327,11099124,-795,0,1669163863,13034.086501929989,201.14191928999935,54473.17138296 2022-11-23,00:37:45.000,327,11099170,-795,0,1669163864,13034.039347759994,201.12077190000127,54473.1853572 2022-11-23,00:37:46.000,327,11099115,-795,0,1669163865,13033.965248349989,201.0996245100032,54473.07356328 2022-11-23,00:37:47.000,327,11099108,-795,0,1669163866,13034.019138829994,201.12077190000127,54473.09452464 2022-11-23,00:37:48.000,327,11099110,-795,0,1669163867,13034.066292999989,201.08552625000448,54473.23426704 2022-11-23,00:37:49.000,327,11099112,-795,0,1669163868,13034.099974549994,201.06437885999912,54473.31112536 2022-11-23,00:37:50.000,327,11099129,-795,0,1669163869,13034.079765619994,201.04323147000105,54473.33208672 2022-11-23,00:37:51.000,327,11099068,-795,0,1669163870,13033.971984659998,201.00798582000425,54473.09452464 2022-11-23,00:37:52.000,327,11099133,-795,0,1669163871,13033.918094179993,200.99388755999826,54473.136447360004 2022-11-23,00:37:53.000,327,11099071,-795,0,1669163872,13033.877676319993,200.95864191000146,54473.136447360004 2022-11-23,00:37:54.000,327,11099106,-795,0,1669163873,13033.884412629988,200.88110148000123,54473.19933144001 2022-11-23,00:37:55.000,327,11099130,-795,0,1669163874,13033.864203699988,200.88110148000123,54473.290164 2022-11-23,00:37:56.000,327,11099120,-795,0,1669163875,13033.796840599993,200.84585583000444,54473.33208672 2022-11-23,00:37:57.000,327,11099155,-795,0,1669163876,13033.729477499997,200.77536453000357,54473.2202928 2022-11-23,00:37:58.000,327,11099134,-795,0,1669163877,13033.756422739993,200.7048732300027,54473.422919280005 2022-11-23,00:37:59.000,327,11099091,-795,0,1669163878,13033.641905470002,200.64848019000056,54473.353048080004 2022-11-23,00:38:00.000,327,11099130,-795,0,1669163879,13033.574542369992,200.66962757999863,54473.353048080004 2022-11-23,00:38:01.000,327,11099126,-795,0,1669163880,13033.507179269996,200.5920871499984,54473.36702232001 2022-11-23,00:38:02.000,327,11099096,-795,0,1669163881,13033.480234030001,200.5427432400029,54473.33208672 2022-11-23,00:38:03.000,327,11099138,-795,0,1669163882,13033.352244139991,200.50044845999946,54473.23426704 2022-11-23,00:38:04.000,327,11099130,-795,0,1669163883,13033.29835366,200.47225194000202,54473.1853572 2022-11-23,00:38:05.000,327,11099164,-795,0,1669163884,13033.365716759996,200.47930107000138,54473.38099656 2022-11-23,00:38:06.000,327,11099136,-795,0,1669163885,13033.23772687,200.45110455000395,54473.12247312 2022-11-23,00:38:07.000,327,11099021,-795,0,1669163886,13033.25119948999,200.41585889999988,54473.31811248001 2022-11-23,00:38:08.000,327,11099133,-795,0,1669163887,13033.21078162999,200.38766238000244,54473.29715112001 2022-11-23,00:38:09.000,327,11099161,-795,0,1669163888,13033.163627459995,200.3947115100018,54473.24125416 2022-11-23,00:38:10.000,327,11099128,-795,0,1669163889,13033.10973697999,200.35946585999773,54473.12247312 2022-11-23,00:38:11.000,327,11099156,-795,0,1669163890,13033.12994590999,200.33831846999965,54473.26221552 2022-11-23,00:38:12.000,327,11099130,-795,0,1669163891,13033.09626436,200.345367599999,54473.19234432 2022-11-23,00:38:13.000,327,11099139,-795,0,1669163892,13033.082791739995,200.31717108000157,54473.09452464 2022-11-23,00:38:14.000,327,11099155,-795,0,1669163893,13033.04911018999,200.2960236900035,54473.1853572 2022-11-23,00:38:15.000,327,11099090,-795,0,1669163894,13033.01542864,200.26782716999878,54473.08055040001 2022-11-23,00:38:16.000,327,11099108,-795,0,1669163895,13032.779657789994,200.30307282000285,54472.78709136 2022-11-23,00:38:17.000,327,11099117,-795,0,1669163896,13032.658404209993,200.41585889999988,54472.4517096 2022-11-23,00:38:18.000,327,11099098,-795,0,1669163897,13032.786394099989,200.58503801999905,54472.6613232 2022-11-23,00:38:19.000,327,11099113,-795,0,1669163898,13032.96827446999,200.5920871499984,54472.82901408 2022-11-23,00:38:20.000,327,11099129,-795,0,1669163899,13033.06931911999,200.54979237000225,54472.94080800001 2022-11-23,00:38:21.000,327,11099143,-795,0,1669163900,13032.99521971,200.48635020000074,54472.72420728001 2022-11-23,00:38:22.000,327,11099101,-795,0,1669163901,13033.11647329,200.47225194000202,54472.9058724 2022-11-23,00:38:23.000,327,11099126,-795,0,1669163902,13033.123209599995,200.43700628999795,54472.96176936001 2022-11-23,00:38:24.000,327,11099083,-795,0,1669163903,13033.062582809995,200.4440554200046,54472.75914288 2022-11-23,00:38:25.000,327,11099076,-795,0,1669163904,13033.09626436,200.47930107000138,54472.85696256 2022-11-23,00:38:26.000,327,11099116,-795,0,1669163905,13033.163627459995,200.4581536800033,54472.91285952001 2022-11-23,00:38:27.000,327,11099139,-795,0,1669163906,13033.15689115,200.47225194000202,54472.919846640005 2022-11-23,00:38:28.000,327,11099089,-795,0,1669163907,13033.17710008,200.46520281000267,54472.9058724 2022-11-23,00:38:29.000,327,11099118,-795,0,1669163908,13033.19730901,200.45110455000395,54472.77311712001 2022-11-23,00:38:30.000,327,11099147,-795,0,1669163909,13033.284881039996,200.4581536800033,54472.96176936001 2022-11-23,00:38:31.000,327,11099144,-795,0,1669163910,13033.23772687,200.41585889999988,54472.84997544 2022-11-23,00:38:32.000,327,11099156,-795,0,1669163911,13033.21751794,200.4581536800033,54472.66831032 2022-11-23,00:38:33.000,327,11099092,-795,0,1669163912,13033.27140841999,200.4933993300001,54472.7311944 2022-11-23,00:38:34.000,327,11099131,-795,0,1669163913,13033.33203520999,200.43700628999795,54472.8360012 2022-11-23,00:38:35.000,327,11099117,-795,0,1669163914,13033.305089969996,200.4299571599986,54472.8360012 2022-11-23,00:38:36.000,327,11099163,-795,0,1669163915,13033.31856259,200.4440554200046,54472.822026960006 2022-11-23,00:38:37.000,327,11099133,-795,0,1669163916,13033.365716759996,200.40176064000116,54472.84298832001 2022-11-23,00:38:38.000,327,11099178,-795,0,1669163917,13033.392661999991,200.40880977000052,54472.98273072001 2022-11-23,00:38:39.000,327,11099114,-795,0,1669163918,13033.37918938,200.37356412000372,54472.94779512 2022-11-23,00:38:40.000,327,11099147,-795,0,1669163919,13033.33203520999,200.38766238000244,54472.89888528 2022-11-23,00:38:41.000,327,11099146,-795,0,1669163920,13033.35898045,200.40176064000116,54472.88491104 2022-11-23,00:38:42.000,327,11099129,-795,0,1669163921,13033.31182627999,200.36651499000436,54472.7311944 2022-11-23,00:38:43.000,327,11099096,-795,0,1669163922,13033.284881039996,200.37356412000372,54472.766129999996 2022-11-23,00:38:44.000,327,11099161,-795,0,1669163923,13033.305089969996,200.33831846999965,54472.92683376 2022-11-23,00:38:45.000,327,11099186,-795,0,1669163924,13033.325298899996,200.30307282000285,54472.95478224 2022-11-23,00:38:46.000,327,11099075,-795,0,1669163925,13033.305089969996,200.28192543000478,54472.933820879996 2022-11-23,00:38:47.000,327,11099065,-795,0,1669163926,13033.21751794,200.28192543000478,54472.822026960006 2022-11-23,00:38:48.000,327,11099127,-795,0,1669163927,13033.204045319995,200.26782716999878,54472.9058724 2022-11-23,00:38:49.000,327,11099090,-795,0,1669163928,13033.163627459995,200.2466797800007,54472.85696256 2022-11-23,00:38:50.000,327,11099179,-795,0,1669163929,13033.15689115,200.19733586999791,54472.96176936001 2022-11-23,00:38:51.000,327,11099116,-795,0,1669163930,13033.143418529995,200.19028673999856,54472.94080800001 2022-11-23,00:38:52.000,327,11099106,-795,0,1669163931,13033.09626436,200.16209022000112,54472.89888528 2022-11-23,00:38:53.000,327,11099129,-795,0,1669163932,13033.082791739995,200.1479919600024,54472.88491104 2022-11-23,00:38:54.000,327,11099120,-795,0,1669163933,13033.082791739995,200.16913935000048,54472.98273072001 2022-11-23,00:38:55.000,327,11099100,-795,0,1669163934,13033.06931911999,200.1197954399977,54472.989717840006 2022-11-23,00:38:56.000,327,11099150,-795,0,1669163935,13032.97501078,200.15504109000176,54472.94080800001 2022-11-23,00:38:57.000,327,11099154,-795,0,1669163936,13032.894175059999,200.13389370000368,54472.77311712001 2022-11-23,00:38:58.000,327,11099118,-795,0,1669163937,13032.847020889989,200.17618847999984,54472.73818152 2022-11-23,00:38:59.000,327,11099175,-795,0,1669163938,13032.833548269999,200.13389370000368,54472.87792392 2022-11-23,00:39:00.000,327,11099095,-795,0,1669163939,13032.813339339998,200.15504109000176,54472.87792392 2022-11-23,00:39:01.000,327,11099153,-795,0,1669163940,13032.813339339998,200.1832376099992,54472.8360012 2022-11-23,00:39:02.000,327,11099124,-795,0,1669163941,13032.786394099989,200.1832376099992,54472.78010424 2022-11-23,00:39:03.000,327,11099071,-795,0,1669163942,13032.833548269999,200.11274630999833,54472.74516864001 2022-11-23,00:39:04.000,327,11099176,-795,0,1669163943,13032.786394099989,200.17618847999984,54472.75914288 2022-11-23,00:39:05.000,327,11099122,-795,0,1669163944,13032.745976239989,200.20438500000455,54472.80805272 2022-11-23,00:39:06.000,327,11099110,-795,0,1669163945,13032.712294689998,200.20438500000455,54472.654336080006 2022-11-23,00:39:07.000,327,11099128,-795,0,1669163946,13032.705558379988,200.17618847999984,54472.62638760001 2022-11-23,00:39:08.000,327,11099110,-795,0,1669163947,13032.732503619998,200.27487629999814,54472.68927168 2022-11-23,00:39:09.000,327,11099152,-795,0,1669163948,13032.779657789994,200.25372891000006,54472.80805272 2022-11-23,00:39:10.000,327,11099111,-795,0,1669163949,13032.752712549998,200.28897456000414,54472.73818152 2022-11-23,00:39:11.000,327,11099128,-795,0,1669163950,13032.745976239989,200.28192543000478,54472.51459368 2022-11-23,00:39:12.000,327,11099112,-795,0,1669163951,13032.712294689998,200.30307282000285,54472.535555040005 2022-11-23,00:39:13.000,327,11099098,-795,0,1669163952,13032.786394099989,200.2466797800007,54472.57747776001 2022-11-23,00:39:14.000,327,11099094,-795,0,1669163953,13032.847020889989,200.2960236900035,54472.72420728001 2022-11-23,00:39:15.000,327,11099091,-795,0,1669163954,13032.847020889989,200.31717108000157,54472.62638760001 2022-11-23,00:39:16.000,327,11099138,-795,0,1669163955,13032.860493509994,200.3101219500022,54472.598439119996 2022-11-23,00:39:17.000,327,11099155,-795,0,1669163956,13032.860493509994,200.3101219500022,54472.51459368 2022-11-23,00:39:18.000,327,11099154,-795,0,1669163957,13032.840284579994,200.31717108000157,54472.50760656001 2022-11-23,00:39:19.000,327,11099080,-795,0,1669163958,13032.954801849999,200.345367599999,54472.73818152 2022-11-23,00:39:20.000,327,11099153,-795,0,1669163959,13032.96827446999,200.35241672999837,54472.71023304 2022-11-23,00:39:21.000,327,11099167,-795,0,1669163960,13032.98848339999,200.3312693400003,54472.67529744001 2022-11-23,00:39:22.000,327,11099145,-795,0,1669163961,13032.954801849999,200.35241672999837,54472.49363232 2022-11-23,00:39:23.000,327,11099150,-795,0,1669163962,13032.99521971,200.345367599999,54472.598439119996 2022-11-23,00:39:24.000,327,11099129,-795,0,1669163963,13033.10973697999,200.37356412000372,54472.703245920005 2022-11-23,00:39:25.000,327,11099160,-795,0,1669163964,13033.07605543,200.32422021000093,54472.78709136 2022-11-23,00:39:26.000,327,11099205,-795,0,1669163965,13033.09626436,200.35241672999837,54472.68228456 2022-11-23,00:39:27.000,327,11099123,-795,0,1669163966,13033.062582809995,200.38766238000244,54472.60542624001 2022-11-23,00:39:28.000,327,11099138,-795,0,1669163967,13033.08952804999,200.33831846999965,54472.62638760001 2022-11-23,00:39:29.000,327,11099154,-795,0,1669163968,13033.123209599995,200.38061325000308,54472.633374720004 2022-11-23,00:39:30.000,327,11099161,-795,0,1669163969,13033.17710008,200.38061325000308,54472.584464880005 2022-11-23,00:39:31.000,327,11099160,-795,0,1669163970,13033.13668222,200.41585889999988,54472.64036184 2022-11-23,00:39:32.000,327,11099116,-795,0,1669163971,13033.163627459995,200.42290802999923,54472.55651640001 2022-11-23,00:39:33.000,327,11099154,-795,0,1669163972,13033.15015483999,200.42290802999923,54472.57049064 2022-11-23,00:39:34.000,327,11099111,-795,0,1669163973,13033.23099055999,200.42290802999923,54472.68228456 2022-11-23,00:39:35.000,327,11099063,-795,0,1669163974,13033.21751794,200.4299571599986,54472.61940048 2022-11-23,00:39:36.000,327,11099137,-795,0,1669163975,13033.23099055999,200.40880977000052,54472.54952928 2022-11-23,00:39:37.000,327,11099140,-795,0,1669163976,13033.15015483999,200.42290802999923,54472.486645200006 2022-11-23,00:39:38.000,327,11099125,-795,0,1669163977,13033.13668222,200.4299571599986,54472.39581264 2022-11-23,00:39:39.000,327,11099095,-795,0,1669163978,13033.163627459995,200.43700628999795,54472.4517096 2022-11-23,00:39:40.000,327,11099160,-795,0,1669163979,13033.17036376999,200.40880977000052,54472.486645200006 2022-11-23,00:39:41.000,327,11099142,-795,0,1669163980,13033.15015483999,200.41585889999988,54472.40978688001 2022-11-23,00:39:42.000,327,11099103,-795,0,1669163981,13033.15689115,200.38766238000244,54472.40978688001 2022-11-23,00:39:43.000,327,11099081,-795,0,1669163982,13033.13668222,200.38061325000308,54472.57049064 2022-11-23,00:39:44.000,327,11099161,-795,0,1669163983,13033.11647329,200.31717108000157,54472.465683840004 2022-11-23,00:39:45.000,327,11099114,-795,0,1669163984,13033.03563757,200.3101219500022,54472.47267096 2022-11-23,00:39:46.000,327,11099103,-795,0,1669163985,13033.0558465,200.28192543000478,54472.465683840004 2022-11-23,00:39:47.000,327,11099131,-795,0,1669163986,13032.97501078,200.27487629999814,54472.430748239996 2022-11-23,00:39:48.000,327,11099158,-795,0,1669163987,13032.99521971,200.26077803999942,54472.40978688001 2022-11-23,00:39:49.000,327,11099169,-795,0,1669163988,13032.99521971,200.232581520002,54472.51459368 2022-11-23,00:39:50.000,327,11099132,-795,0,1669163989,13033.01542864,200.2466797800007,54472.54952928 2022-11-23,00:39:51.000,327,11099116,-795,0,1669163990,13032.880702439994,200.22553239000263,54472.3469028 2022-11-23,00:39:52.000,327,11099124,-795,0,1669163991,13032.96827446999,200.1832376099992,54472.416774000005 2022-11-23,00:39:53.000,327,11099098,-795,0,1669163992,13032.94806553999,200.17618847999984,54472.44472248 2022-11-23,00:39:54.000,327,11099180,-795,0,1669163993,13032.941329229994,200.1479919600024,54472.49363232 2022-11-23,00:39:55.000,327,11099167,-795,0,1669163994,13032.961538159994,200.16913935000048,54472.50061944 2022-11-23,00:39:56.000,327,11099122,-795,0,1669163995,13032.98848339999,200.1479919600024,54472.57747776001 2022-11-23,00:39:57.000,327,11099123,-795,0,1669163996,13032.941329229994,200.17618847999984,54472.465683840004 2022-11-23,00:39:58.000,327,11099184,-795,0,1669163997,13032.96827446999,200.17618847999984,54472.51459368 2022-11-23,00:39:59.000,327,11099113,-795,0,1669163998,13033.01542864,200.1832376099992,54472.61940048 2022-11-23,00:40:00.000,327,11099130,-795,0,1669163999,13032.97501078,200.2114341300039,54472.57747776001 2022-11-23,00:40:01.000,327,11099127,-795,0,1669164000,13032.98848339999,200.20438500000455,54472.584464880005 2022-11-23,00:40:02.000,327,11099139,-795,0,1669164001,13033.00869232999,200.26077803999942,54472.47267096 2022-11-23,00:40:03.000,327,11099153,-795,0,1669164002,13033.022164949994,200.25372891000006,54472.40978688001 2022-11-23,00:40:04.000,327,11099119,-795,0,1669164003,13033.042373879995,200.2960236900035,54472.4517096 2022-11-23,00:40:05.000,327,11099150,-795,0,1669164004,13033.143418529995,200.33831846999965,54472.61940048 2022-11-23,00:40:06.000,327,11099138,-795,0,1669164005,13033.163627459995,200.3947115100018,54472.61241336 2022-11-23,00:40:07.000,327,11099115,-795,0,1669164006,13033.17710008,200.40880977000052,54472.57049064 2022-11-23,00:40:08.000,327,11099109,-795,0,1669164007,13033.163627459995,200.4440554200046,54472.36087704001 2022-11-23,00:40:09.000,327,11099082,-795,0,1669164008,13033.2579358,200.4581536800033,54472.44472248 2022-11-23,00:40:10.000,327,11099121,-795,0,1669164009,13033.325298899996,200.50044845999946,54472.49363232 2022-11-23,00:40:11.000,327,11099172,-795,0,1669164010,13033.35898045,200.5568415000016,54472.55651640001 2022-11-23,00:40:12.000,327,11099101,-795,0,1669164011,13033.385925689996,200.6061854100044,54472.42376112 2022-11-23,00:40:13.000,327,11099123,-795,0,1669164012,13033.39939831,200.62028367000312,54472.50760656001 2022-11-23,00:40:14.000,327,11099159,-795,0,1669164013,13033.527388199996,200.6414310600012,54472.60542624001 2022-11-23,00:40:15.000,327,11099118,-795,0,1669164014,13033.527388199996,200.676676709998,54472.54254216 2022-11-23,00:40:16.000,327,11099138,-795,0,1669164015,13033.513915579992,200.72602062000078,54472.54254216 2022-11-23,00:40:17.000,327,11099120,-795,0,1669164016,13033.540860820001,200.7401188799995,54472.51459368 2022-11-23,00:40:18.000,327,11099128,-795,0,1669164017,13033.567806059997,200.79651192000165,54472.486645200006 2022-11-23,00:40:19.000,327,11099124,-795,0,1669164018,13033.547597129997,200.79651192000165,54472.39581264 2022-11-23,00:40:20.000,327,11099115,-795,0,1669164019,13033.655378089992,200.7683154000042,54472.49363232 2022-11-23,00:40:21.000,327,11099127,-795,0,1669164020,13033.641905470002,200.78241366000293,54472.535555040005 2022-11-23,00:40:22.000,327,11099123,-795,0,1669164021,13033.621696540002,200.81765930999973,54472.50061944 2022-11-23,00:40:23.000,327,11099140,-795,0,1669164022,13033.655378089992,200.81061018000037,54472.51459368 2022-11-23,00:40:24.000,327,11099153,-795,0,1669164023,13033.662114400002,200.83175756999844,54472.486645200006 2022-11-23,00:40:25.000,327,11099121,-795,0,1669164024,13033.702532260002,200.86700322000252,54472.51459368 2022-11-23,00:40:26.000,327,11099114,-795,0,1669164025,13033.682323330002,200.84585583000444,54472.30498008 2022-11-23,00:40:27.000,327,11099117,-795,0,1669164026,13033.662114400002,200.8388066999978,54472.40279976 2022-11-23,00:40:28.000,327,11099107,-795,0,1669164027,13033.709268569997,200.84585583000444,54472.591452 2022-11-23,00:40:29.000,327,11099144,-795,0,1669164028,13033.729477499997,200.85995409000316,54472.54952928 2022-11-23,00:40:30.000,327,11099123,-795,0,1669164029,13033.742950120002,200.83175756999844,54472.57747776001 2022-11-23,00:40:31.000,327,11099168,-795,0,1669164030,13033.729477499997,200.81061018000037,54472.52856792001 2022-11-23,00:40:32.000,327,11099149,-795,0,1669164031,13033.655378089992,200.8388066999978,54472.40978688001 2022-11-23,00:40:33.000,327,11099104,-795,0,1669164032,13033.689059639997,200.8529049600038,54472.416774000005 2022-11-23,00:40:34.000,327,11099079,-795,0,1669164033,13033.574542369992,200.8529049600038,54472.23510888 2022-11-23,00:40:35.000,327,11099109,-795,0,1669164034,13033.662114400002,200.81765930999973,54472.49363232 2022-11-23,00:40:36.000,327,11099170,-795,0,1669164035,13033.695795949992,200.8529049600038,54472.50760656001 2022-11-23,00:40:37.000,327,11099131,-795,0,1669164036,13033.648641779997,200.803561050001,54472.52856792001 2022-11-23,00:40:38.000,327,11099148,-795,0,1669164037,13033.601487610002,200.81061018000037,54472.44472248 2022-11-23,00:40:39.000,327,11099064,-795,0,1669164038,13033.628432849997,200.803561050001,54472.52856792001 2022-11-23,00:40:40.000,327,11099150,-795,0,1669164039,13033.668850709997,200.7683154000042,54472.54952928 2022-11-23,00:40:41.000,327,11099131,-795,0,1669164040,13033.702532260002,200.74716800999886,54472.591452 2022-11-23,00:40:42.000,327,11099147,-795,0,1669164041,13033.641905470002,200.78241366000293,54472.40279976 2022-11-23,00:40:43.000,327,11099112,-795,0,1669164042,13033.635169159992,200.74716800999886,54472.39581264 2022-11-23,00:40:44.000,327,11099130,-795,0,1669164043,13033.682323330002,200.74716800999886,54472.598439119996 2022-11-23,00:40:45.000,327,11099166,-795,0,1669164044,13033.709268569997,200.71192236000206,54472.61940048 2022-11-23,00:40:46.000,327,11099163,-795,0,1669164045,13033.662114400002,200.69782410000334,54472.584464880005 2022-11-23,00:40:47.000,327,11099102,-795,0,1669164046,13033.648641779997,200.64848019000056,54472.430748239996 2022-11-23,00:40:48.000,327,11099131,-795,0,1669164047,13033.621696540002,200.6414310600012,54472.47965808001 2022-11-23,00:40:49.000,327,11099113,-795,0,1669164048,13033.621696540002,200.63438193000184,54472.42376112 2022-11-23,00:40:50.000,327,11099123,-795,0,1669164049,13033.641905470002,200.61323454000376,54472.54952928 2022-11-23,00:40:51.000,327,11099105,-795,0,1669164050,13033.635169159992,200.5920871499984,54472.55651640001 2022-11-23,00:40:52.000,327,11099136,-795,0,1669164051,13033.527388199996,200.6061854100044,54472.38882552001 2022-11-23,00:40:53.000,327,11099125,-795,0,1669164052,13033.601487610002,200.57093976000033,54472.47965808001 2022-11-23,00:40:54.000,327,11099143,-795,0,1669164053,13033.608223919997,200.5568415000016,54472.50061944 2022-11-23,00:40:55.000,327,11099131,-795,0,1669164054,13033.621696540002,200.50044845999946,54472.584464880005 2022-11-23,00:40:56.000,327,11099165,-795,0,1669164055,13033.567806059997,200.53569411000353,54472.535555040005 2022-11-23,00:40:57.000,327,11099143,-795,0,1669164056,13033.581278680002,200.47930107000138,54472.55651640001 2022-11-23,00:40:58.000,327,11099160,-795,0,1669164057,13033.561069750001,200.50044845999946,54472.43773536001 2022-11-23,00:40:59.000,327,11099122,-795,0,1669164058,13033.581278680002,200.4933993300001,54472.367864160005 2022-11-23,00:41:00.000,327,11099094,-795,0,1669164059,13033.561069750001,200.52159585000481,54472.36087704001 2022-11-23,00:41:01.000,327,11099148,-795,0,1669164060,13033.567806059997,200.5427432400029,54472.36087704001 2022-11-23,00:41:02.000,327,11099159,-795,0,1669164061,13033.500442960001,200.58503801999905,54472.416774000005 2022-11-23,00:41:03.000,327,11099073,-795,0,1669164062,13033.594751299992,200.5568415000016,54472.416774000005 2022-11-23,00:41:04.000,327,11099128,-795,0,1669164063,13033.581278680002,200.5779888899997,54472.49363232 2022-11-23,00:41:05.000,327,11099116,-795,0,1669164064,13033.608223919997,200.5779888899997,54472.486645200006 2022-11-23,00:41:06.000,327,11099121,-795,0,1669164065,13033.540860820001,200.6061854100044,54472.416774000005 2022-11-23,00:41:07.000,327,11099115,-795,0,1669164066,13033.561069750001,200.57093976000033,54472.416774000005 2022-11-23,00:41:08.000,327,11099129,-795,0,1669164067,13033.561069750001,200.59913627999777,54472.40978688001 2022-11-23,00:41:09.000,327,11099088,-795,0,1669164068,13033.588014989997,200.5779888899997,54472.33292856 2022-11-23,00:41:10.000,327,11099114,-795,0,1669164069,13033.648641779997,200.58503801999905,54472.52856792001 2022-11-23,00:41:11.000,327,11099083,-795,0,1669164070,13033.668850709997,200.5779888899997,54472.465683840004 2022-11-23,00:41:12.000,327,11099125,-795,0,1669164071,13033.567806059997,200.59913627999777,54472.318954320006 2022-11-23,00:41:13.000,327,11099134,-795,0,1669164072,13033.655378089992,200.5779888899997,54472.367864160005 2022-11-23,00:41:14.000,327,11099111,-795,0,1669164073,13033.749686429997,200.6061854100044,54472.416774000005 2022-11-23,00:41:15.000,327,11099089,-795,0,1669164074,13033.749686429997,200.6061854100044,54472.430748239996 2022-11-23,00:41:16.000,327,11099137,-795,0,1669164075,13033.763159050002,200.66257844999927,54472.3818384 2022-11-23,00:41:17.000,327,11099146,-795,0,1669164076,13033.830522149998,200.6555293199999,54472.33991568001 2022-11-23,00:41:18.000,327,11099121,-795,0,1669164077,13033.877676319993,200.690774970004,54472.486645200006 2022-11-23,00:41:19.000,327,11099129,-795,0,1669164078,13033.850731079998,200.6555293199999,54472.42376112 2022-11-23,00:41:20.000,327,11099135,-795,0,1669164079,13033.790104289998,200.69782410000334,54472.36087704001 2022-11-23,00:41:21.000,327,11099130,-795,0,1669164080,13033.931566799998,200.7048732300027,54472.465683840004 2022-11-23,00:41:22.000,327,11099133,-795,0,1669164081,13033.924830489988,200.72602062000078,54472.33292856 2022-11-23,00:41:23.000,327,11099177,-795,0,1669164082,13033.938303109993,200.7401188799995,54472.33292856 2022-11-23,00:41:24.000,327,11099138,-795,0,1669164083,13034.025875139989,200.77536453000357,54472.51459368 2022-11-23,00:41:25.000,327,11099166,-795,0,1669164084,13034.079765619994,200.77536453000357,54472.56350352 2022-11-23,00:41:26.000,327,11099164,-795,0,1669164085,13034.039347759994,200.7683154000042,54472.51459368 2022-11-23,00:41:27.000,327,11099070,-795,0,1669164086,13034.032611449999,200.77536453000357,54472.35388992 2022-11-23,00:41:28.000,327,11099152,-795,0,1669164087,13033.998929899994,200.77536453000357,54472.51459368 2022-11-23,00:41:29.000,327,11099164,-795,0,1669164088,13034.019138829994,200.7683154000042,54472.54952928 2022-11-23,00:41:30.000,327,11099179,-795,0,1669164089,13034.025875139989,200.76126627000485,54472.50061944 2022-11-23,00:41:31.000,327,11099123,-795,0,1669164090,13034.012402519998,200.7683154000042,54472.54952928 2022-11-23,00:41:32.000,327,11099165,-795,0,1669164091,13033.992193589998,200.7894627900023,54472.45869672001 2022-11-23,00:41:33.000,327,11099078,-795,0,1669164092,13033.998929899994,200.74716800999886,54472.465683840004 2022-11-23,00:41:34.000,327,11099159,-795,0,1669164093,13034.012402519998,200.77536453000357,54472.68927168 2022-11-23,00:41:35.000,327,11099100,-795,0,1669164094,13034.012402519998,200.76126627000485,54472.61940048 2022-11-23,00:41:36.000,327,11099160,-795,0,1669164095,13033.945039419988,200.71897149000142,54472.60542624001 2022-11-23,00:41:37.000,327,11099165,-795,0,1669164096,13033.897885249993,200.7048732300027,54472.44472248 2022-11-23,00:41:38.000,327,11099115,-795,0,1669164097,13033.938303109993,200.7683154000042,54472.591452 2022-11-23,00:41:39.000,327,11099162,-795,0,1669164098,13033.931566799998,200.71897149000142,54472.62638760001 2022-11-23,00:41:40.000,327,11099160,-795,0,1669164099,13033.945039419988,200.7048732300027,54472.66831032 2022-11-23,00:41:41.000,327,11099161,-795,0,1669164100,13033.918094179993,200.73306975000014,54472.598439119996 2022-11-23,00:41:42.000,327,11099164,-795,0,1669164101,13033.884412629988,200.676676709998,54472.56350352 2022-11-23,00:41:43.000,327,11099094,-795,0,1669164102,13033.918094179993,200.69782410000334,54472.598439119996 2022-11-23,00:41:44.000,327,11099123,-795,0,1669164103,13033.884412629988,200.69782410000334,54472.55651640001 2022-11-23,00:41:45.000,327,11099129,-795,0,1669164104,13033.843994770003,200.66962757999863,54472.57747776001 2022-11-23,00:41:46.000,327,11099141,-795,0,1669164105,13033.769895359997,200.63438193000184,54472.50061944 2022-11-23,00:41:47.000,327,11099136,-795,0,1669164106,13033.776631669993,200.61323454000376,54472.50061944 2022-11-23,00:41:48.000,327,11099120,-795,0,1669164107,13033.870940009998,200.5779888899997,54472.67529744001 2022-11-23,00:41:49.000,327,11099130,-795,0,1669164108,13033.877676319993,200.5779888899997,54472.64734896001 2022-11-23,00:41:50.000,327,11099157,-795,0,1669164109,13033.870940009998,200.5427432400029,54472.71722016 2022-11-23,00:41:51.000,327,11099086,-795,0,1669164110,13033.843994770003,200.50749758999882,54472.68228456 2022-11-23,00:41:52.000,327,11099106,-795,0,1669164111,13033.769895359997,200.52864498000417,54472.50760656001 2022-11-23,00:41:53.000,327,11099075,-795,0,1669164112,13033.776631669993,200.52159585000481,54472.51459368 2022-11-23,00:41:54.000,327,11099139,-795,0,1669164113,13033.810313219998,200.50044845999946,54472.60542624001 2022-11-23,00:41:55.000,327,11099130,-795,0,1669164114,13033.823785840003,200.50749758999882,54472.62638760001 2022-11-23,00:41:56.000,327,11099102,-795,0,1669164115,13033.790104289998,200.48635020000074,54472.598439119996 2022-11-23,00:41:57.000,327,11099118,-795,0,1669164116,13033.769895359997,200.46520281000267,54472.598439119996 2022-11-23,00:41:58.000,327,11099149,-795,0,1669164117,13033.776631669993,200.47930107000138,54472.584464880005 2022-11-23,00:41:59.000,327,11099119,-795,0,1669164118,13033.830522149998,200.46520281000267,54472.6613232 2022-11-23,00:42:00.000,327,11099122,-795,0,1669164119,13033.823785840003,200.45110455000395,54472.55651640001 2022-11-23,00:42:01.000,327,11099105,-795,0,1669164120,13033.742950120002,200.43700628999795,54472.54952928 2022-11-23,00:42:02.000,327,11099142,-795,0,1669164121,13033.783367980002,200.45110455000395,54472.52856792001 2022-11-23,00:42:03.000,327,11099153,-795,0,1669164122,13033.736213809992,200.46520281000267,54472.430748239996 2022-11-23,00:42:04.000,327,11099141,-795,0,1669164123,13033.817049529993,200.50044845999946,54472.55651640001 2022-11-23,00:42:05.000,327,11099132,-795,0,1669164124,13033.790104289998,200.52159585000481,54472.56350352 2022-11-23,00:42:06.000,327,11099134,-795,0,1669164125,13033.783367980002,200.5568415000016,54472.54254216 2022-11-23,00:42:07.000,327,11099085,-795,0,1669164126,13033.736213809992,200.62733280000248,54472.40279976 2022-11-23,00:42:08.000,327,11099119,-795,0,1669164127,13033.763159050002,200.61323454000376,54472.465683840004 2022-11-23,00:42:09.000,327,11099145,-795,0,1669164128,13033.823785840003,200.63438193000184,54472.56350352 2022-11-23,00:42:10.000,327,11099138,-795,0,1669164129,13033.823785840003,200.66257844999927,54472.52856792001 2022-11-23,00:42:11.000,327,11099128,-795,0,1669164130,13033.870940009998,200.66962757999863,54472.64036184 2022-11-23,00:42:12.000,327,11099132,-795,0,1669164131,13033.891148939998,200.66257844999927,54472.61940048 2022-11-23,00:42:13.000,327,11099122,-795,0,1669164132,13033.911357869998,200.71192236000206,54472.633374720004 2022-11-23,00:42:14.000,327,11099120,-795,0,1669164133,13033.998929899994,200.74716800999886,54472.75914288 2022-11-23,00:42:15.000,327,11099107,-795,0,1669164134,13034.012402519998,200.77536453000357,54472.7311944 2022-11-23,00:42:16.000,327,11099169,-795,0,1669164135,13034.012402519998,200.78241366000293,54472.72420728001 2022-11-23,00:42:17.000,327,11099167,-795,0,1669164136,13034.019138829994,200.8388066999978,54472.71023304 2022-11-23,00:42:18.000,327,11099158,-795,0,1669164137,13034.019138829994,200.88110148000123,54472.64734896001 2022-11-23,00:42:19.000,327,11099147,-795,0,1669164138,13034.140392409994,200.97274017000018,54472.80805272 2022-11-23,00:42:20.000,327,11099150,-795,0,1669164139,13034.20775550999,200.97978929999954,54472.801065600004 2022-11-23,00:42:21.000,327,11099145,-795,0,1669164140,13034.073029309999,200.97978929999954,54472.45869672001 2022-11-23,00:42:22.000,327,11099111,-795,0,1669164141,13034.21449182,201.0502806000004,54472.73818152 2022-11-23,00:42:23.000,327,11099091,-795,0,1669164142,13034.25490968,201.0996245100032,54472.71722016 2022-11-23,00:42:24.000,327,11099157,-795,0,1669164143,13034.26838229999,201.13487016,54472.72420728001 2022-11-23,00:42:25.000,327,11099149,-795,0,1669164144,13034.322272779995,201.1630666800047,54472.75914288 2022-11-23,00:42:26.000,327,11099138,-795,0,1669164145,13034.34921801999,201.20536146000086,54472.66831032 2022-11-23,00:42:27.000,327,11099139,-795,0,1669164146,13034.36942694999,201.20536146000086,54472.7311944 2022-11-23,00:42:28.000,327,11099105,-795,0,1669164147,13034.463735289995,201.261754500003,54472.91285952001 2022-11-23,00:42:29.000,327,11099122,-795,0,1669164148,13034.51762577,201.30404927999916,54472.95478224 2022-11-23,00:42:30.000,327,11099162,-795,0,1669164149,13034.55130731999,201.3463440600026,54472.94080800001 2022-11-23,00:42:31.000,327,11099075,-795,0,1669164150,13034.51762577,201.33929493000323,54472.95478224 2022-11-23,00:42:32.000,327,11099142,-795,0,1669164151,13034.47720791,201.4097862300041,54472.752155760005 2022-11-23,00:42:33.000,327,11099056,-795,0,1669164152,13034.49068052999,201.3815897099994,54472.822026960006 2022-11-23,00:42:34.000,327,11099126,-795,0,1669164153,13034.53109838999,201.4097862300041,54472.91285952001 2022-11-23,00:42:35.000,327,11099124,-795,0,1669164154,13034.51088945999,201.40273710000474,54472.92683376 2022-11-23,00:42:36.000,327,11099152,-795,0,1669164155,13034.51088945999,201.40273710000474,54472.87792392 2022-11-23,00:42:37.000,327,11099139,-795,0,1669164156,13034.43679005,201.4097862300041,54472.84997544 2022-11-23,00:42:38.000,327,11099141,-795,0,1669164157,13034.564779939996,201.40273710000474,54472.94779512 2022-11-23,00:42:39.000,327,11099140,-795,0,1669164158,13034.55804363,201.33929493000323,54472.989717840006 2022-11-23,00:42:40.000,327,11099156,-795,0,1669164159,13034.49741684,201.33929493000323,54472.95478224 2022-11-23,00:42:41.000,327,11099131,-795,0,1669164160,13034.51088945999,201.28995102000044,54472.89189816001 2022-11-23,00:42:42.000,327,11099095,-795,0,1669164161,13034.463735289995,201.28995102000044,54472.82901408 2022-11-23,00:42:43.000,327,11099117,-795,0,1669164162,13034.47047159999,201.25470537000365,54472.94779512 2022-11-23,00:42:44.000,327,11099155,-795,0,1669164163,13034.47720791,201.18421407000278,54472.9757436 2022-11-23,00:42:45.000,327,11099105,-795,0,1669164164,13034.49741684,201.15601754999807,54473.101511759996 2022-11-23,00:42:46.000,327,11099121,-795,0,1669164165,13034.483944219995,201.10667364000255,54473.10849888001 2022-11-23,00:42:47.000,327,11099081,-795,0,1669164166,13034.43679005,201.07142798999848,54473.05958904001 2022-11-23,00:42:48.000,327,11099173,-795,0,1669164167,13034.403108499995,201.0361823400017,54472.99670496 2022-11-23,00:42:49.000,327,11099150,-795,0,1669164168,13034.342481709995,200.99388755999826,54472.9058724 2022-11-23,00:42:50.000,327,11099165,-795,0,1669164169,13034.38963587999,200.95864191000146,54473.06657616 2022-11-23,00:42:51.000,327,11099144,-795,0,1669164170,13034.382899569995,200.90929799999867,54473.07356328 2022-11-23,00:42:52.000,327,11099136,-795,0,1669164171,13034.3357454,200.89519973999995,54473.01067920001 2022-11-23,00:42:53.000,327,11099146,-795,0,1669164172,13034.28859122999,200.84585583000444,54473.01067920001 2022-11-23,00:42:54.000,327,11099150,-795,0,1669164173,13034.32900908999,200.76126627000485,54473.09452464 2022-11-23,00:42:55.000,327,11099103,-795,0,1669164174,13034.3357454,200.7048732300027,54473.15042160001 2022-11-23,00:42:56.000,327,11099150,-795,0,1669164175,13034.322272779995,200.7683154000042,54473.08055040001 2022-11-23,00:42:57.000,327,11099136,-795,0,1669164176,13034.26838229999,200.6555293199999,54472.9058724 2022-11-23,00:42:58.000,327,11099162,-795,0,1669164177,13034.28859122999,200.66962757999863,54472.94779512 2022-11-23,00:42:59.000,327,11099127,-795,0,1669164178,13034.31553647,200.6555293199999,54473.12946024001 2022-11-23,00:43:00.000,327,11099126,-795,0,1669164179,13034.36942694999,200.62733280000248,54473.157408720006 2022-11-23,00:43:01.000,327,11099149,-795,0,1669164180,13034.32900908999,200.6061854100044,54473.10849888001 2022-11-23,00:43:02.000,327,11099141,-795,0,1669164181,13034.322272779995,200.64848019000056,54473.05260192 2022-11-23,00:43:03.000,327,11099048,-795,0,1669164182,13034.36942694999,200.62733280000248,54473.12946024001 2022-11-23,00:43:04.000,327,11099128,-795,0,1669164183,13034.322272779995,200.676676709998,54472.99670496 2022-11-23,00:43:05.000,327,11099068,-795,0,1669164184,13034.322272779995,200.690774970004,54472.919846640005 2022-11-23,00:43:06.000,327,11099148,-795,0,1669164185,13034.322272779995,200.75421713999822,54473.08055040001 2022-11-23,00:43:07.000,327,11099142,-795,0,1669164186,13034.30880015999,200.77536453000357,54473.087537520005 2022-11-23,00:43:08.000,327,11099126,-795,0,1669164187,13034.30880015999,200.8529049600038,54472.9757436 2022-11-23,00:43:09.000,327,11099159,-795,0,1669164188,13034.31553647,200.8388066999978,54472.94779512 2022-11-23,00:43:10.000,327,11099142,-795,0,1669164189,13034.34921801999,200.93749452000338,54473.12946024001 2022-11-23,00:43:11.000,327,11099134,-795,0,1669164190,13034.362690639995,200.9515927800021,54473.15042160001 2022-11-23,00:43:12.000,327,11099136,-795,0,1669164191,13034.322272779995,201.00798582000425,54472.94080800001 2022-11-23,00:43:13.000,327,11099075,-795,0,1669164192,13034.30880015999,201.08552625000448,54473.02465344 2022-11-23,00:43:14.000,327,11099115,-795,0,1669164193,13034.32900908999,201.12077190000127,54472.968756480004 2022-11-23,00:43:15.000,327,11099130,-795,0,1669164194,13034.39637219,201.1983123300015,54473.157408720006 2022-11-23,00:43:16.000,327,11099114,-795,0,1669164195,13034.483944219995,201.2335579799983,54473.22727992001 2022-11-23,00:43:17.000,327,11099140,-795,0,1669164196,13034.41658112,201.28290189000109,54473.15042160001 2022-11-23,00:43:18.000,327,11099097,-795,0,1669164197,13034.45026266999,201.33224580000388,54473.09452464 2022-11-23,00:43:19.000,327,11099089,-795,0,1669164198,13034.483944219995,201.3604423200013,54473.16439584 2022-11-23,00:43:20.000,327,11099137,-795,0,1669164199,13034.51762577,201.4450318800009,54473.08055040001 2022-11-23,00:43:21.000,327,11099118,-795,0,1669164200,13034.51762577,201.48732666000433,54473.19933144001 2022-11-23,00:43:22.000,327,11099159,-795,0,1669164201,13034.483944219995,201.45208101000026,54472.80805272 2022-11-23,00:43:23.000,327,11099145,-795,0,1669164202,13034.49068052999,201.5437196999992,54473.01766632 2022-11-23,00:43:24.000,327,11099179,-795,0,1669164203,13034.625406729996,201.56486709000455,54473.28317688 2022-11-23,00:43:25.000,327,11099147,-795,0,1669164204,13034.659088280001,201.593063610002,54473.33907384 2022-11-23,00:43:26.000,327,11099136,-795,0,1669164205,13034.665824589996,201.62126012999943,54473.2202928 2022-11-23,00:43:27.000,327,11099094,-795,0,1669164206,13034.625406729996,201.6565057800035,54473.09452464 2022-11-23,00:43:28.000,327,11099087,-795,0,1669164207,13034.739924000001,201.67060404000222,54473.206318560005 2022-11-23,00:43:29.000,327,11099163,-795,0,1669164208,13034.766869239997,201.6917514300003,54473.22727992001 2022-11-23,00:43:30.000,327,11099158,-795,0,1669164209,13034.766869239997,201.6917514300003,54473.19933144001 2022-11-23,00:43:31.000,327,11099123,-795,0,1669164210,13034.746660309997,201.72699708000437,54473.23426704 2022-11-23,00:43:32.000,327,11099156,-795,0,1669164211,13034.753396619992,201.7551936000018,54473.12247312 2022-11-23,00:43:33.000,327,11099136,-795,0,1669164212,13034.719715070001,201.73404621000373,54473.10849888001 2022-11-23,00:43:34.000,327,11099113,-795,0,1669164213,13034.753396619992,201.72699708000437,54473.22727992001 2022-11-23,00:43:35.000,327,11099087,-795,0,1669164214,13034.665824589996,201.68470230000094,54473.17837008001 2022-11-23,00:43:36.000,327,11099131,-795,0,1669164215,13034.699506140001,201.6917514300003,54473.14343448 2022-11-23,00:43:37.000,327,11099115,-795,0,1669164216,13034.605197799996,201.6565057800035,54473.15042160001 2022-11-23,00:43:38.000,327,11099119,-795,0,1669164217,13034.55804363,201.61421100000007,54473.05958904001 2022-11-23,00:43:39.000,327,11099137,-795,0,1669164218,13034.57825256,201.593063610002,54473.24824128001 2022-11-23,00:43:40.000,327,11099122,-795,0,1669164219,13034.55130731999,201.52962144000048,54473.23426704 2022-11-23,00:43:41.000,327,11099124,-795,0,1669164220,13034.463735289995,201.50142492000305,54473.290164 2022-11-23,00:43:42.000,327,11099093,-795,0,1669164221,13034.47047159999,201.42388449000282,54473.15042160001 2022-11-23,00:43:43.000,327,11099104,-795,0,1669164222,13034.43005373999,201.37454058000003,54473.325099600006 2022-11-23,00:43:44.000,327,11099164,-795,0,1669164223,13034.362690639995,201.33224580000388,54473.16439584 2022-11-23,00:43:45.000,327,11099149,-795,0,1669164224,13034.24817336999,201.2970001499998,54473.28317688 2022-11-23,00:43:46.000,327,11099123,-795,0,1669164225,13034.21449182,201.25470537000365,54473.06657616 2022-11-23,00:43:47.000,327,11099153,-795,0,1669164226,13034.10671085999,201.21945971999958,54473.05958904001 2022-11-23,00:43:48.000,327,11099105,-795,0,1669164227,13034.174073959999,201.1983123300015,54473.29715112001 2022-11-23,00:43:49.000,327,11099108,-795,0,1669164228,13034.12691978999,201.1489684199987,54473.29715112001 2022-11-23,00:43:50.000,327,11099106,-795,0,1669164229,13034.133656099999,201.07847711999784,54473.26920264 2022-11-23,00:43:51.000,327,11099064,-795,0,1669164230,13034.073029309999,201.05732972999976,54473.26221552 2022-11-23,00:43:52.000,327,11099146,-795,0,1669164231,13033.998929899994,201.05732972999976,54473.05260192 2022-11-23,00:43:53.000,327,11099080,-795,0,1669164232,13033.971984659998,201.02208408000297,54473.14343448 2022-11-23,00:43:54.000,327,11099135,-795,0,1669164233,13034.012402519998,201.0150349500036,54473.255228400005 2022-11-23,00:43:55.000,327,11099118,-795,0,1669164234,13033.971984659998,200.9868384299989,54473.14343448 2022-11-23,00:43:56.000,327,11099152,-795,0,1669164235,13033.965248349989,200.97274017000018,54473.10849888001 2022-11-23,00:43:57.000,327,11099094,-795,0,1669164236,13033.965248349989,200.9515927800021,54473.12247312 2022-11-23,00:43:58.000,327,11099126,-795,0,1669164237,13034.019138829994,200.94454365000274,54473.19234432 2022-11-23,00:43:59.000,327,11099096,-795,0,1669164238,13033.965248349989,200.95864191000146,54473.136447360004 2022-11-23,00:44:00.000,327,11099159,-795,0,1669164239,13033.971984659998,200.91634712999803,54473.05958904001 2022-11-23,00:44:01.000,327,11099097,-795,0,1669164240,13033.904621559988,200.90929799999867,54473.01067920001 2022-11-23,00:44:02.000,327,11099141,-795,0,1669164241,13033.864203699988,200.93749452000338,54472.801065600004 2022-11-23,00:44:03.000,327,11099159,-795,0,1669164242,13033.958512039993,200.91634712999803,54473.00369208 2022-11-23,00:44:04.000,327,11099133,-795,0,1669164243,13033.978720969993,200.9022488699993,54473.157408720006 2022-11-23,00:44:05.000,327,11099120,-795,0,1669164244,13034.046084069989,200.92339626000467,54473.39497080001 2022-11-23,00:44:06.000,327,11099166,-795,0,1669164245,13034.046084069989,200.93749452000338,54473.33208672 2022-11-23,00:44:07.000,327,11099129,-795,0,1669164246,13034.012402519998,200.91634712999803,54473.1853572 2022-11-23,00:44:08.000,327,11099141,-795,0,1669164247,13033.931566799998,200.92339626000467,54472.933820879996 2022-11-23,00:44:09.000,327,11099131,-795,0,1669164248,13033.971984659998,200.93749452000338,54473.14343448 2022-11-23,00:44:10.000,327,11099141,-795,0,1669164249,13034.059556689994,200.9515927800021,54473.28317688 2022-11-23,00:44:11.000,327,11099130,-795,0,1669164250,13034.046084069989,200.9515927800021,54473.17837008001 2022-11-23,00:44:12.000,327,11099109,-795,0,1669164251,13034.039347759994,200.91634712999803,54473.06657616 2022-11-23,00:44:13.000,327,11099183,-795,0,1669164252,13033.992193589998,200.95864191000146,54473.08055040001 2022-11-23,00:44:14.000,327,11099141,-795,0,1669164253,13034.046084069989,200.97274017000018,54473.21330568 2022-11-23,00:44:15.000,327,11099094,-795,0,1669164254,13034.046084069989,200.91634712999803,54473.15042160001 2022-11-23,00:44:16.000,327,11099117,-795,0,1669164255,13033.998929899994,200.96569104000082,54473.05958904001 2022-11-23,00:44:17.000,327,11099141,-795,0,1669164256,13033.911357869998,200.99388755999826,54472.933820879996 2022-11-23,00:44:18.000,327,11099154,-795,0,1669164257,13033.938303109993,200.99388755999826,54472.96176936001 2022-11-23,00:44:19.000,327,11099161,-795,0,1669164258,13034.012402519998,201.02208408000297,54473.12946024001 2022-11-23,00:44:20.000,327,11099159,-795,0,1669164259,13034.046084069989,201.07847711999784,54473.1853572 2022-11-23,00:44:21.000,327,11099150,-795,0,1669164260,13034.012402519998,201.05732972999976,54473.12247312 2022-11-23,00:44:22.000,327,11099112,-795,0,1669164261,13033.985457279989,201.06437885999912,54473.02465344 2022-11-23,00:44:23.000,327,11099097,-795,0,1669164262,13033.958512039993,201.05732972999976,54472.703245920005 2022-11-23,00:44:24.000,327,11099191,-795,0,1669164263,13033.931566799998,201.13487016,54473.03164056001 2022-11-23,00:44:25.000,327,11099113,-795,0,1669164264,13033.884412629988,201.1137227700019,54472.89888528 2022-11-23,00:44:26.000,327,11099131,-795,0,1669164265,13033.918094179993,201.17011581000406,54472.87792392 2022-11-23,00:44:27.000,327,11099162,-795,0,1669164266,13033.938303109993,201.1630666800047,54472.933820879996 2022-11-23,00:44:28.000,327,11099143,-795,0,1669164267,13033.924830489988,201.18421407000278,54472.9757436 2022-11-23,00:44:29.000,327,11099116,-795,0,1669164268,13033.965248349989,201.1630666800047,54473.06657616 2022-11-23,00:44:30.000,327,11099140,-795,0,1669164269,13033.958512039993,201.17011581000406,54473.14343448 2022-11-23,00:44:31.000,327,11099154,-795,0,1669164270,13033.965248349989,201.15601754999807,54473.09452464 2022-11-23,00:44:32.000,327,11099137,-795,0,1669164271,13033.830522149998,201.20536146000086,54472.88491104 2022-11-23,00:44:33.000,327,11099114,-795,0,1669164272,13033.803576910002,201.1630666800047,54472.89189816001 2022-11-23,00:44:34.000,327,11099150,-795,0,1669164273,13033.897885249993,201.20536146000086,54473.101511759996 2022-11-23,00:44:35.000,327,11099145,-795,0,1669164274,13033.837258459993,201.21945971999958,54473.09452464 2022-11-23,00:44:36.000,327,11099119,-795,0,1669164275,13033.803576910002,201.21945971999958,54473.0456148 2022-11-23,00:44:37.000,327,11099107,-795,0,1669164276,13033.763159050002,201.17716494000342,54473.09452464 2022-11-23,00:44:38.000,327,11099135,-795,0,1669164277,13033.817049529993,201.1489684199987,54473.21330568 2022-11-23,00:44:39.000,327,11099094,-795,0,1669164278,13033.749686429997,201.1137227700019,54473.17138296 2022-11-23,00:44:40.000,327,11099119,-795,0,1669164279,13033.716004879992,201.12077190000127,54473.115486 2022-11-23,00:44:41.000,327,11099139,-795,0,1669164280,13033.682323330002,201.10667364000255,54473.09452464 2022-11-23,00:44:42.000,327,11099179,-795,0,1669164281,13033.608223919997,201.04323147000105,54473.01067920001 2022-11-23,00:44:43.000,327,11099142,-795,0,1669164282,13033.554333439992,200.9868384299989,54473.01766632 2022-11-23,00:44:44.000,327,11099113,-795,0,1669164283,13033.588014989997,200.97978929999954,54473.087537520005 2022-11-23,00:44:45.000,327,11099128,-795,0,1669164284,13033.561069750001,200.91634712999803,54473.21330568 2022-11-23,00:44:46.000,327,11099130,-795,0,1669164285,13033.554333439992,200.8881506100006,54473.206318560005 2022-11-23,00:44:47.000,327,11099183,-795,0,1669164286,13033.460025100001,200.81061018000037,54473.0456148 2022-11-23,00:44:48.000,327,11099130,-795,0,1669164287,13033.466761409996,200.78241366000293,54473.14343448 2022-11-23,00:44:49.000,327,11099118,-795,0,1669164288,13033.453288789991,200.7401188799995,54473.08055040001 2022-11-23,00:44:50.000,327,11099127,-795,0,1669164289,13033.433079859991,200.69782410000334,54473.101511759996 2022-11-23,00:44:51.000,327,11099120,-795,0,1669164290,13033.39939831,200.62733280000248,54473.12247312 2022-11-23,00:44:52.000,327,11099156,-795,0,1669164291,13033.365716759996,200.62028367000312,54473.05958904001 2022-11-23,00:44:53.000,327,11099138,-795,0,1669164292,13033.372453069991,200.5779888899997,54472.989717840006 2022-11-23,00:44:54.000,327,11099167,-795,0,1669164293,13033.372453069991,200.52159585000481,54473.22727992001 2022-11-23,00:44:55.000,327,11099124,-795,0,1669164294,13033.325298899996,200.48635020000074,54473.12247312 2022-11-23,00:44:56.000,327,11099132,-795,0,1669164295,13033.29835366,200.48635020000074,54473.05260192 2022-11-23,00:44:57.000,327,11099165,-795,0,1669164296,13033.305089969996,200.4440554200046,54472.81503984001 2022-11-23,00:44:58.000,327,11099144,-795,0,1669164297,13033.325298899996,200.43700628999795,54472.72420728001 2022-11-23,00:44:59.000,327,11099163,-715,0,1669164298,13033.325298899996,200.4440554200046,54472.77311712001 2022-11-23,00:45:00.000,327,11099179,-795,0,1669164299,13033.37918938,200.45110455000395,54473.02465344 2022-11-23,00:45:01.000,327,11099138,-795,0,1669164300,13033.35898045,200.42290802999923,54472.89189816001 2022-11-23,00:45:02.000,327,11099146,-795,0,1669164301,13033.365716759996,200.4299571599986,54472.801065600004 2022-11-23,00:45:03.000,327,11099141,-795,0,1669164302,13033.439816170001,200.40176064000116,54472.870936800005 2022-11-23,00:45:04.000,327,11099163,-795,0,1669164303,13033.439816170001,200.41585889999988,54472.91285952001 2022-11-23,00:45:05.000,327,11099155,-795,0,1669164304,13033.412870929991,200.41585889999988,54472.89189816001 2022-11-23,00:45:06.000,327,11099146,-795,0,1669164305,13033.305089969996,200.40880977000052,54472.74516864001 2022-11-23,00:45:07.000,327,11099155,-795,0,1669164306,13033.31856259,200.4440554200046,54472.7311944 2022-11-23,00:45:08.000,327,11099136,-795,0,1669164307,13033.352244139991,200.40176064000116,54472.89888528 2022-11-23,00:45:09.000,327,11099139,-795,0,1669164308,13033.372453069991,200.37356412000372,54472.94080800001 2022-11-23,00:45:10.000,327,11099122,-795,0,1669164309,13033.35898045,200.43700628999795,54472.9757436 2022-11-23,00:45:11.000,327,11099107,-795,0,1669164310,13033.412870929991,200.46520281000267,54472.89189816001 2022-11-23,00:45:12.000,327,11099115,-795,0,1669164311,13033.31856259,200.4933993300001,54472.766129999996 2022-11-23,00:45:13.000,327,11099148,-795,0,1669164312,13033.31856259,200.50749758999882,54472.870936800005 2022-11-23,00:45:14.000,327,11099156,-795,0,1669164313,13033.372453069991,200.5568415000016,54472.92683376 2022-11-23,00:45:15.000,327,11099158,-795,0,1669164314,13033.33877152,200.62028367000312,54472.919846640005 2022-11-23,00:45:16.000,327,11099113,-795,0,1669164315,13033.31182627999,200.63438193000184,54472.87792392 2022-11-23,00:45:17.000,327,11099119,-795,0,1669164316,13033.31856259,200.676676709998,54472.80805272 2022-11-23,00:45:18.000,327,11099131,-795,0,1669164317,13033.365716759996,200.69782410000334,54472.933820879996 2022-11-23,00:45:19.000,327,11099067,-795,0,1669164318,13033.33877152,200.71897149000142,54472.9058724 2022-11-23,00:45:20.000,327,11099124,-795,0,1669164319,13033.31182627999,200.76126627000485,54472.85696256 2022-11-23,00:45:21.000,327,11099097,-795,0,1669164320,13033.264672109995,200.81765930999973,54472.89189816001 2022-11-23,00:45:22.000,327,11099144,-795,0,1669164321,13033.244463179995,200.84585583000444,54472.766129999996 2022-11-23,00:45:23.000,327,11099128,-795,0,1669164322,13033.2579358,200.86700322000252,54472.78709136 2022-11-23,00:45:24.000,327,11099121,-795,0,1669164323,13033.21751794,200.83175756999844,54472.57747776001 2022-11-23,00:45:25.000,327,11099122,-795,0,1669164324,13033.25119948999,200.9022488699993,54472.74516864001 2022-11-23,00:45:26.000,327,11099139,-795,0,1669164325,13033.27814473,200.94454365000274,54472.968756480004 2022-11-23,00:45:27.000,327,11099131,-795,0,1669164326,13033.23772687,200.96569104000082,54472.74516864001 2022-11-23,00:45:28.000,327,11099114,-795,0,1669164327,13033.204045319995,200.93749452000338,54472.72420728001 2022-11-23,00:45:29.000,327,11099085,-795,0,1669164328,13033.224254249995,200.95864191000146,54472.75914288 2022-11-23,00:45:30.000,327,11099139,-795,0,1669164329,13033.2579358,200.97978929999954,54472.98273072001 2022-11-23,00:45:31.000,327,11099133,-795,0,1669164330,13033.23772687,200.94454365000274,54472.75914288 2022-11-23,00:45:32.000,327,11099156,-795,0,1669164331,13033.17710008,200.9868384299989,54472.61940048 2022-11-23,00:45:33.000,327,11099155,-795,0,1669164332,13033.15689115,200.99388755999826,54472.598439119996 2022-11-23,00:45:34.000,327,11099095,-795,0,1669164333,13033.183836389995,200.96569104000082,54472.9058724 2022-11-23,00:45:35.000,327,11099079,-795,0,1669164334,13033.143418529995,200.9515927800021,54472.87792392 2022-11-23,00:45:36.000,327,11099097,-795,0,1669164335,13033.11647329,200.88110148000123,54472.801065600004 2022-11-23,00:45:37.000,327,11099146,-795,0,1669164336,13033.07605543,200.91634712999803,54472.72420728001 2022-11-23,00:45:38.000,327,11099136,-795,0,1669164337,13033.02890125999,200.8881506100006,54472.69625880001 2022-11-23,00:45:39.000,327,11099117,-795,0,1669164338,13033.042373879995,200.79651192000165,54472.77311712001 2022-11-23,00:45:40.000,327,11099103,-795,0,1669164339,13033.042373879995,200.7894627900023,54472.88491104 2022-11-23,00:45:41.000,327,11099177,-795,0,1669164340,13033.022164949994,200.76126627000485,54472.78709136 2022-11-23,00:45:42.000,327,11099154,-795,0,1669164341,13032.961538159994,200.69782410000334,54472.77311712001 2022-11-23,00:45:43.000,327,11099125,-795,0,1669164342,13033.01542864,200.66962757999863,54472.9058724 2022-11-23,00:45:44.000,327,11099097,-795,0,1669164343,13032.934592919999,200.5920871499984,54472.84298832001 2022-11-23,00:45:45.000,327,11099126,-795,0,1669164344,13032.900911369994,200.57093976000033,54472.82901408 2022-11-23,00:45:46.000,327,11099093,-795,0,1669164345,13032.820075649994,200.50749758999882,54472.64734896001 2022-11-23,00:45:47.000,327,11099155,-795,0,1669164346,13032.712294689998,200.51454671999818,54472.54254216 2022-11-23,00:45:48.000,327,11099125,-755,0,1669164347,13032.806603029989,200.50749758999882,54472.61241336 2022-11-23,00:45:49.000,327,11099135,-795,0,1669164348,13032.820075649994,200.45110455000395,54472.54952928 2022-11-23,00:45:50.000,327,11099154,-795,0,1669164349,13032.833548269999,200.40880977000052,54472.633374720004 2022-11-23,00:45:51.000,327,11099097,-795,0,1669164350,13032.900911369994,200.3312693400003,54472.61940048 2022-11-23,00:45:52.000,327,11099142,-795,0,1669164351,13032.779657789994,200.26077803999942,54472.50760656001 2022-11-23,00:45:53.000,327,11099126,-795,0,1669164352,13032.779657789994,200.20438500000455,54472.56350352 2022-11-23,00:45:54.000,327,11099167,-795,0,1669164353,13032.806603029989,200.23963065000135,54472.51459368 2022-11-23,00:45:55.000,327,11099128,-795,0,1669164354,13032.806603029989,200.25372891000006,54472.67529744001 2022-11-23,00:45:56.000,327,11099120,-795,0,1669164355,13032.833548269999,200.2114341300039,54472.73818152 2022-11-23,00:45:57.000,327,11099152,-795,0,1669164356,13032.820075649994,200.232581520002,54472.654336080006 2022-11-23,00:45:58.000,327,11099157,-795,0,1669164357,13032.826811959989,200.21848326000327,54472.56350352 2022-11-23,00:45:59.000,327,11099014,-795,0,1669164358,13032.880702439994,200.21848326000327,54472.598439119996 2022-11-23,00:46:00.000,327,11099180,-795,0,1669164359,13032.873966129999,200.2466797800007,54472.57747776001 2022-11-23,00:46:01.000,327,11099109,-795,0,1669164360,13032.873966129999,200.23963065000135,54472.584464880005 2022-11-23,00:46:02.000,327,11099131,-795,0,1669164361,13032.887438749989,200.23963065000135,54472.591452 2022-11-23,00:46:03.000,327,11099026,-795,0,1669164362,13032.873966129999,200.26782716999878,54472.42376112 2022-11-23,00:46:04.000,327,11099113,-795,0,1669164363,13032.799866719994,200.26782716999878,54472.39581264 2022-11-23,00:46:05.000,327,11099135,-795,0,1669164364,13032.94806553999,200.3101219500022,54472.72420728001 2022-11-23,00:46:06.000,327,11099136,-795,0,1669164365,13032.99521971,200.32422021000093,54472.6613232 2022-11-23,00:46:07.000,327,11099108,-795,0,1669164366,13033.04911018999,200.33831846999965,54472.67529744001 2022-11-23,00:46:08.000,327,11099160,-795,0,1669164367,13032.98848339999,200.345367599999,54472.50061944 2022-11-23,00:46:09.000,327,11099100,-795,0,1669164368,13033.03563757,200.3947115100018,54472.56350352 2022-11-23,00:46:10.000,327,11099145,-795,0,1669164369,13033.02890125999,200.41585889999988,54472.64734896001 2022-11-23,00:46:11.000,327,11099169,-795,0,1669164370,13032.981747089994,200.45110455000395,54472.71023304 2022-11-23,00:46:12.000,327,11099148,-795,0,1669164371,13032.981747089994,200.45110455000395,54472.60542624001 2022-11-23,00:46:13.000,327,11099112,-795,0,1669164372,13033.01542864,200.50749758999882,54472.61241336 2022-11-23,00:46:14.000,327,11099177,-795,0,1669164373,13033.00869232999,200.52159585000481,54472.654336080006 2022-11-23,00:46:15.000,327,11099083,-795,0,1669164374,13033.02890125999,200.5427432400029,54472.766129999996 2022-11-23,00:46:16.000,327,11099183,-795,0,1669164375,13033.022164949994,200.5920871499984,54472.73818152 2022-11-23,00:46:17.000,327,11099134,-795,0,1669164376,13033.06931911999,200.63438193000184,54472.71722016 2022-11-23,00:46:18.000,327,11099135,-795,0,1669164377,13033.02890125999,200.66257844999927,54472.50760656001 2022-11-23,00:46:19.000,327,11099137,-795,0,1669164378,13033.00869232999,200.66962757999863,54472.50061944 2022-11-23,00:46:20.000,327,11099147,-795,0,1669164379,13033.082791739995,200.7048732300027,54472.64036184 2022-11-23,00:46:21.000,327,11099138,-795,0,1669164380,13033.123209599995,200.71192236000206,54472.60542624001 2022-11-23,00:46:22.000,327,11099152,-795,0,1669164381,13033.10973697999,200.76126627000485,54472.598439119996 2022-11-23,00:46:23.000,327,11099086,-795,0,1669164382,13033.082791739995,200.79651192000165,54472.486645200006 2022-11-23,00:46:24.000,327,11099175,-795,0,1669164383,13033.11647329,200.82470843999909,54472.50760656001 2022-11-23,00:46:25.000,327,11099116,-795,0,1669164384,13033.06931911999,200.83175756999844,54472.465683840004 2022-11-23,00:46:26.000,327,11099151,-795,0,1669164385,13033.06931911999,200.83175756999844,54472.37485128 2022-11-23,00:46:27.000,327,11099149,-795,0,1669164386,13033.0558465,200.8388066999978,54472.44472248 2022-11-23,00:46:28.000,327,11099103,-795,0,1669164387,13033.0558465,200.86700322000252,54472.33991568001 2022-11-23,00:46:29.000,327,11099156,-795,0,1669164388,13033.08952804999,200.88110148000123,54472.4517096 2022-11-23,00:46:30.000,327,11099158,-795,0,1669164389,13033.103000669995,200.88110148000123,54472.45869672001 2022-11-23,00:46:31.000,327,11099116,-795,0,1669164390,13033.082791739995,200.8881506100006,54472.416774000005 2022-11-23,00:46:32.000,327,11099119,-795,0,1669164391,13032.98848339999,200.85995409000316,54472.31196720001 2022-11-23,00:46:33.000,327,11099095,-795,0,1669164392,13033.001956019994,200.86700322000252,54472.2770316 2022-11-23,00:46:34.000,327,11099159,-795,0,1669164393,13033.0558465,200.86700322000252,54472.416774000005 2022-11-23,00:46:35.000,327,11099164,-795,0,1669164394,13033.001956019994,200.85995409000316,54472.43773536001 2022-11-23,00:46:36.000,327,11099131,-795,0,1669164395,13032.941329229994,200.83175756999844,54472.42376112 2022-11-23,00:46:37.000,327,11099161,-795,0,1669164396,13032.90764767999,200.76126627000485,54472.44472248 2022-11-23,00:46:38.000,327,11099143,-795,0,1669164397,13032.894175059999,200.76126627000485,54472.47965808001 2022-11-23,00:46:39.000,327,11099144,-795,0,1669164398,13032.887438749989,200.7048732300027,54472.50760656001 2022-11-23,00:46:40.000,327,11099143,-795,0,1669164399,13032.847020889989,200.69782410000334,54472.47267096 2022-11-23,00:46:41.000,327,11099131,-795,0,1669164400,13032.739239929993,200.6555293199999,54472.430748239996 2022-11-23,00:46:42.000,327,11099140,-795,0,1669164401,13032.651667899998,200.6414310600012,54472.22812176 2022-11-23,00:46:43.000,327,11099168,-795,0,1669164402,13032.651667899998,200.58503801999905,54472.33292856 2022-11-23,00:46:44.000,327,11099164,-795,0,1669164403,13032.705558379988,200.53569411000353,54472.54254216 2022-11-23,00:46:45.000,327,11099156,-795,0,1669164404,13032.685349449988,200.50749758999882,54472.57049064 2022-11-23,00:46:46.000,327,11099161,-795,0,1669164405,13032.665140519988,200.51454671999818,54472.54254216 2022-11-23,00:46:47.000,327,11099115,-795,0,1669164406,13032.523678010002,200.48635020000074,54472.318954320006 2022-11-23,00:46:48.000,327,11099102,-795,0,1669164407,13032.570832179998,200.4581536800033,54472.40279976 2022-11-23,00:46:49.000,327,11099194,-795,0,1669164408,13032.577568489993,200.48635020000074,54472.486645200006 2022-11-23,00:46:50.000,327,11099175,-795,0,1669164409,13032.658404209993,200.4581536800033,54472.42376112 2022-11-23,00:46:51.000,327,11099164,-795,0,1669164410,13032.732503619998,200.38766238000244,54472.54952928 2022-11-23,00:46:52.000,327,11099142,-795,0,1669164411,13032.712294689998,200.3312693400003,54472.45869672001 2022-11-23,00:46:53.000,327,11099206,-795,0,1669164412,13032.611250039998,200.28897456000414,54472.318954320006 2022-11-23,00:46:54.000,327,11099163,-795,0,1669164413,13032.624722660003,200.25372891000006,54472.40279976 2022-11-23,00:46:55.000,327,11099092,-795,0,1669164414,13032.692085759998,200.26077803999942,54472.47965808001 2022-11-23,00:46:56.000,327,11099136,-795,0,1669164415,13032.698822069993,200.20438500000455,54472.38882552001 2022-11-23,00:46:57.000,327,11099183,-795,0,1669164416,13032.617986349993,200.2114341300039,54472.297992960004 2022-11-23,00:46:58.000,327,11099158,-795,0,1669164417,13032.638195279993,200.2466797800007,54472.200173280005 2022-11-23,00:46:59.000,327,11099191,-795,0,1669164418,13032.725767309988,200.2960236900035,54472.486645200006 2022-11-23,00:47:00.000,327,11099153,-795,0,1669164419,13032.766185169989,200.28897456000414,54472.28401872 2022-11-23,00:47:01.000,327,11099127,-795,0,1669164420,13032.752712549998,200.28192543000478,54472.263057359996 2022-11-23,00:47:02.000,327,11099138,-795,0,1669164421,13032.786394099989,200.32422021000093,54472.10934072 2022-11-23,00:47:03.000,327,11099123,-795,0,1669164422,13032.833548269999,200.35241672999837,54472.2071604 2022-11-23,00:47:04.000,327,11099168,-795,0,1669164423,13032.867229819989,200.40176064000116,54472.28401872 2022-11-23,00:47:05.000,327,11099087,-795,0,1669164424,13032.847020889989,200.40880977000052,54472.25607024 2022-11-23,00:47:06.000,327,11099170,-795,0,1669164425,13032.853757199999,200.45110455000395,54472.24209600001 2022-11-23,00:47:07.000,327,11099189,-795,0,1669164426,13032.860493509994,200.45110455000395,54472.18619904 2022-11-23,00:47:08.000,327,11099147,-795,0,1669164427,13032.98848339999,200.5568415000016,54472.367864160005 2022-11-23,00:47:09.000,327,11099152,-795,0,1669164428,13033.01542864,200.5920871499984,54472.31196720001 2022-11-23,00:47:10.000,327,11099165,-795,0,1669164429,13033.06931911999,200.6061854100044,54472.249083120005 2022-11-23,00:47:11.000,327,11099151,-795,0,1669164430,13033.062582809995,200.676676709998,54472.2071604 2022-11-23,00:47:12.000,327,11099150,-795,0,1669164431,13033.04911018999,200.71192236000206,54472.03946952 2022-11-23,00:47:13.000,327,11099102,-795,0,1669164432,13033.062582809995,200.76126627000485,54472.08837936 2022-11-23,00:47:14.000,327,11099122,-795,0,1669164433,13033.06931911999,200.803561050001,54472.12331496001 2022-11-23,00:47:15.000,327,11099132,-795,0,1669164434,13033.123209599995,200.8881506100006,54472.249083120005 2022-11-23,00:47:16.000,327,11099114,-795,0,1669164435,13033.12994590999,200.90929799999867,54472.15825056 2022-11-23,00:47:17.000,327,11099165,-795,0,1669164436,13033.143418529995,200.9515927800021,54472.08837936 2022-11-23,00:47:18.000,327,11099162,-795,0,1669164437,13033.21078162999,201.00798582000425,54472.2770316 2022-11-23,00:47:19.000,327,11099116,-795,0,1669164438,13033.11647329,201.02913321000233,54472.05344376001 2022-11-23,00:47:20.000,327,11099130,-795,0,1669164439,13033.19057269999,201.0502806000004,54472.11632784 2022-11-23,00:47:21.000,327,11099146,-795,0,1669164440,13033.25119948999,201.05732972999976,54472.19318616001 2022-11-23,00:47:22.000,327,11099167,-795,0,1669164441,13033.23099055999,201.0996245100032,54472.200173280005 2022-11-23,00:47:23.000,327,11099173,-795,0,1669164442,13033.19057269999,201.1137227700019,54472.15825056 2022-11-23,00:47:24.000,327,11099109,-795,0,1669164443,13033.264672109995,201.1137227700019,54472.32594144 2022-11-23,00:47:25.000,327,11099133,-795,0,1669164444,13033.29161734999,201.12077190000127,54472.35388992 2022-11-23,00:47:26.000,327,11099090,-795,0,1669164445,13033.23772687,201.13487016,54472.297992960004 2022-11-23,00:47:27.000,327,11099129,-795,0,1669164446,13033.12994590999,201.10667364000255,54472.01850816 2022-11-23,00:47:28.000,327,11099058,-795,0,1669164447,13033.224254249995,201.07142798999848,54472.32594144 2022-11-23,00:47:29.000,327,11099169,-795,0,1669164448,13033.25119948999,201.06437885999912,54472.47965808001 2022-11-23,00:47:30.000,327,11099133,-795,0,1669164449,13033.244463179995,200.97978929999954,54472.42376112 2022-11-23,00:47:31.000,327,11099172,-795,0,1669164450,13033.163627459995,200.96569104000082,54472.32594144 2022-11-23,00:47:32.000,327,11099193,-795,0,1669164451,13033.17710008,200.93749452000338,54472.40978688001 2022-11-23,00:47:33.000,327,11099149,-795,0,1669164452,13033.17710008,200.91634712999803,54472.430748239996 2022-11-23,00:47:34.000,327,11099137,-795,0,1669164453,13033.17036376999,200.83175756999844,54472.55651640001 2022-11-23,00:47:35.000,327,11099093,-795,0,1669164454,13033.08952804999,200.82470843999909,54472.47267096 2022-11-23,00:47:36.000,327,11099153,-795,0,1669164455,13033.082791739995,200.81061018000037,54472.43773536001 2022-11-23,00:47:37.000,327,11099123,-795,0,1669164456,13032.954801849999,200.74716800999886,54472.33292856 2022-11-23,00:47:38.000,327,11099118,-795,0,1669164457,13032.921120299994,200.69782410000334,54472.297992960004 2022-11-23,00:47:39.000,327,11099137,-795,0,1669164458,13032.954801849999,200.676676709998,54472.416774000005 2022-11-23,00:47:40.000,327,11099129,-795,0,1669164459,13032.873966129999,200.66257844999927,54472.38882552001 2022-11-23,00:47:41.000,327,11099180,-795,0,1669164460,13032.853757199999,200.66257844999927,54472.465683840004 2022-11-23,00:47:42.000,327,11099155,-795,0,1669164461,13032.847020889989,200.61323454000376,54472.40279976 2022-11-23,00:47:43.000,327,11099094,-795,0,1669164462,13032.745976239989,200.5779888899997,54472.318954320006 2022-11-23,00:47:44.000,327,11099116,-795,0,1669164463,13032.745976239989,200.59913627999777,54472.33292856 2022-11-23,00:47:45.000,327,11099142,-795,0,1669164464,13032.712294689998,200.57093976000033,54472.430748239996 2022-11-23,00:47:46.000,327,11099133,-795,0,1669164465,13032.725767309988,200.5568415000016,54472.36087704001 2022-11-23,00:47:47.000,327,11099160,-795,0,1669164466,13032.611250039998,200.56389063000097,54472.32594144 2022-11-23,00:47:48.000,327,11099171,-795,0,1669164467,13032.678613139993,200.5779888899997,54472.200173280005 2022-11-23,00:47:49.000,327,11099095,-795,0,1669164468,13032.806603029989,200.57093976000033,54472.318954320006 2022-11-23,00:47:50.000,327,11099180,-795,0,1669164469,13032.779657789994,200.58503801999905,54472.249083120005 2022-11-23,00:47:51.000,327,11099112,-795,0,1669164470,13032.725767309988,200.6061854100044,54472.2770316 2022-11-23,00:47:52.000,327,11099117,-795,0,1669164471,13032.671876829998,200.66257844999927,54472.22113464001 2022-11-23,00:47:53.000,327,11099123,-795,0,1669164472,13032.759448859993,200.64848019000056,54472.17222480001 2022-11-23,00:47:54.000,327,11099130,-795,0,1669164473,13032.853757199999,200.676676709998,54472.2770316 2022-11-23,00:47:55.000,327,11099173,-795,0,1669164474,13032.894175059999,200.72602062000078,54472.2770316 2022-11-23,00:47:56.000,327,11099112,-795,0,1669164475,13032.873966129999,200.7683154000042,54472.14427632001 2022-11-23,00:47:57.000,327,11099124,-795,0,1669164476,13032.914383989999,200.75421713999822,54472.14427632001 2022-11-23,00:47:58.000,327,11099146,-795,0,1669164477,13033.022164949994,200.79651192000165,54472.2071604 2022-11-23,00:47:59.000,327,11099102,-795,0,1669164478,13033.022164949994,200.83175756999844,54472.18619904 2022-11-23,00:48:00.000,327,11099144,-795,0,1669164479,13033.103000669995,200.88110148000123,54472.15825056 2022-11-23,00:48:01.000,327,11099175,-795,0,1669164480,13033.123209599995,200.87405235000188,54472.17222480001 2022-11-23,00:48:02.000,327,11099145,-795,0,1669164481,13033.10973697999,200.95864191000146,54472.03946952 2022-11-23,00:48:03.000,327,11099124,-795,0,1669164482,13033.17036376999,200.9515927800021,54472.10934072 2022-11-23,00:48:04.000,327,11099179,-795,0,1669164483,13033.23772687,200.97274017000018,54472.067418 2022-11-23,00:48:05.000,327,11099146,-795,0,1669164484,13033.23099055999,201.0150349500036,54472.04645664 2022-11-23,00:48:06.000,327,11099171,-795,0,1669164485,13033.345507829996,201.08552625000448,54472.21414752 2022-11-23,00:48:07.000,327,11099099,-795,0,1669164486,13033.345507829996,201.07847711999784,54472.2071604 2022-11-23,00:48:08.000,327,11099186,-795,0,1669164487,13033.39939831,201.12782103000063,54472.17222480001 2022-11-23,00:48:09.000,327,11099129,-795,0,1669164488,13033.372453069991,201.1137227700019,54472.032482400005 2022-11-23,00:48:10.000,327,11099176,-795,0,1669164489,13033.460025100001,201.13487016,54472.25607024 2022-11-23,00:48:11.000,327,11099158,-795,0,1669164490,13033.460025100001,201.1489684199987,54472.30498008 2022-11-23,00:48:12.000,327,11099133,-795,0,1669164491,13033.500442960001,201.20536146000086,54472.21414752 2022-11-23,00:48:13.000,327,11099168,-795,0,1669164492,13033.513915579992,201.18421407000278,54472.27004448001 2022-11-23,00:48:14.000,327,11099162,-795,0,1669164493,13033.601487610002,201.19126320000214,54472.33292856 2022-11-23,00:48:15.000,327,11099116,-795,0,1669164494,13033.540860820001,201.17011581000406,54472.19318616001 2022-11-23,00:48:16.000,327,11099157,-795,0,1669164495,13033.547597129997,201.20536146000086,54472.249083120005 2022-11-23,00:48:17.000,327,11099160,-795,0,1669164496,13033.547597129997,201.2335579799983,54472.28401872 2022-11-23,00:48:18.000,327,11099148,-795,0,1669164497,13033.507179269996,201.24060710999765,54472.19318616001 2022-11-23,00:48:19.000,327,11099192,-795,0,1669164498,13033.527388199996,201.19126320000214,54472.29100584001 2022-11-23,00:48:20.000,327,11099170,-795,0,1669164499,13033.554333439992,201.24060710999765,54472.38882552001 2022-11-23,00:48:21.000,327,11099143,-795,0,1669164500,13033.520651890001,201.1983123300015,54472.33292856 2022-11-23,00:48:22.000,327,11099155,-795,0,1669164501,13033.446552479996,201.19126320000214,54472.28401872 2022-11-23,00:48:23.000,327,11099140,-795,0,1669164502,13033.486970339996,201.15601754999807,54472.37485128 2022-11-23,00:48:24.000,327,11099176,-795,0,1669164503,13033.453288789991,201.20536146000086,54472.37485128 2022-11-23,00:48:25.000,327,11099152,-795,0,1669164504,13033.35898045,201.15601754999807,54472.45869672001 2022-11-23,00:48:26.000,327,11099154,-795,0,1669164505,13033.284881039996,201.13487016,54472.22812176 2022-11-23,00:48:27.000,327,11099123,-795,0,1669164506,13033.23772687,201.08552625000448,54472.16523768 2022-11-23,00:48:28.000,327,11099181,-795,0,1669164507,13033.15689115,201.14191928999935,54472.31196720001 2022-11-23,00:48:29.000,327,11099141,-795,0,1669164508,13033.27140841999,201.0996245100032,54472.5215808 2022-11-23,00:48:30.000,327,11099175,-795,0,1669164509,13033.224254249995,201.0996245100032,54472.51459368 2022-11-23,00:48:31.000,327,11099177,-795,0,1669164510,13033.204045319995,201.0150349500036,54472.40279976 2022-11-23,00:48:32.000,327,11099160,-795,0,1669164511,13033.062582809995,201.02913321000233,54472.17921192 2022-11-23,00:48:33.000,327,11099143,-795,0,1669164512,13033.082791739995,200.9868384299989,54472.23510888 2022-11-23,00:48:34.000,327,11099147,-795,0,1669164513,13033.09626436,200.96569104000082,54472.2071604 2022-11-23,00:48:35.000,327,11099171,-795,0,1669164514,13032.934592919999,200.97978929999954,54471.94863696 2022-11-23,00:48:36.000,327,11099140,-795,0,1669164515,13033.08952804999,200.9868384299989,54472.29100584001 2022-11-23,00:48:37.000,327,11099174,-795,0,1669164516,13033.103000669995,200.97978929999954,54472.29100584001 2022-11-23,00:48:38.000,327,11099151,-795,0,1669164517,13033.02890125999,200.96569104000082,54472.50061944 2022-11-23,00:48:39.000,327,11099180,-795,0,1669164518,13032.97501078,200.94454365000274,54472.23510888 2022-11-23,00:48:40.000,327,11099161,-795,0,1669164519,13032.954801849999,200.97978929999954,54472.33292856 2022-11-23,00:48:41.000,327,11099158,-795,0,1669164520,13033.022164949994,200.93749452000338,54472.32594144 2022-11-23,00:48:42.000,327,11099166,-795,0,1669164521,13032.98848339999,200.97978929999954,54472.21414752 2022-11-23,00:48:43.000,327,11099154,-795,0,1669164522,13032.96827446999,200.97274017000018,54472.249083120005 2022-11-23,00:48:44.000,327,11099172,-795,0,1669164523,13033.02890125999,201.0150349500036,54472.39581264 2022-11-23,00:48:45.000,327,11099149,-795,0,1669164524,13033.12994590999,201.0150349500036,54472.36087704001 2022-11-23,00:48:46.000,327,11099133,-795,0,1669164525,13033.10973697999,201.02208408000297,54472.33292856 2022-11-23,00:48:47.000,327,11099179,-795,0,1669164526,13033.10973697999,201.0361823400017,54472.10934072 2022-11-23,00:48:48.000,327,11099106,-795,0,1669164527,13033.12994590999,201.0009366900049,54472.11632784 2022-11-23,00:48:49.000,327,11099160,-795,0,1669164528,13033.15689115,200.97978929999954,54472.22113464001 2022-11-23,00:48:50.000,327,11099148,-795,0,1669164529,13033.143418529995,201.04323147000105,54472.095366479996 2022-11-23,00:48:51.000,327,11099149,-795,0,1669164530,13033.224254249995,201.10667364000255,54472.33991568001 2022-11-23,00:48:52.000,327,11099151,-795,0,1669164531,13033.224254249995,201.12077190000127,54472.29100584001 2022-11-23,00:48:53.000,327,11099174,-795,0,1669164532,13033.31856259,201.15601754999807,54472.42376112 2022-11-23,00:48:54.000,327,11099154,-795,0,1669164533,13033.31856259,201.15601754999807,54472.29100584001 2022-11-23,00:48:55.000,327,11099112,-795,0,1669164534,13033.29161734999,201.1630666800047,54472.28401872 2022-11-23,00:48:56.000,327,11099126,-795,0,1669164535,13033.372453069991,201.1983123300015,54472.33991568001 2022-11-23,00:48:57.000,327,11099141,-795,0,1669164536,13033.426343549996,201.2476562400043,54472.39581264 2022-11-23,00:48:58.000,327,11099171,-795,0,1669164537,13033.433079859991,201.2476562400043,54472.44472248 2022-11-23,00:48:59.000,327,11099175,-795,0,1669164538,13033.412870929991,201.2476562400043,54472.3469028 2022-11-23,00:49:00.000,327,11099191,-795,0,1669164539,13033.527388199996,201.28995102000044,54472.50061944 2022-11-23,00:49:01.000,327,11099185,-795,0,1669164540,13033.527388199996,201.28290189000109,54472.45869672001 2022-11-23,00:49:02.000,327,11099150,-795,0,1669164541,13033.507179269996,201.27585276000173,54472.37485128 2022-11-23,00:49:03.000,327,11099117,-795,0,1669164542,13033.554333439992,201.28290189000109,54472.49363232 2022-11-23,00:49:04.000,327,11099204,-795,0,1669164543,13033.540860820001,201.28995102000044,54472.52856792001 2022-11-23,00:49:05.000,327,11099129,-795,0,1669164544,13033.547597129997,201.2970001499998,54472.44472248 2022-11-23,00:49:06.000,327,11099179,-795,0,1669164545,13033.520651890001,201.33224580000388,54472.367864160005 2022-11-23,00:49:07.000,327,11099185,-795,0,1669164546,13033.507179269996,201.3463440600026,54472.37485128 2022-11-23,00:49:08.000,327,11099160,-795,0,1669164547,13033.574542369992,201.3463440600026,54472.56350352 2022-11-23,00:49:09.000,327,11099157,-795,0,1669164548,13033.588014989997,201.33224580000388,54472.54952928 2022-11-23,00:49:10.000,327,11099127,-795,0,1669164549,13033.540860820001,201.33929493000323,54472.47965808001 2022-11-23,00:49:11.000,327,11099082,-795,0,1669164550,13033.567806059997,201.33224580000388,54472.56350352 2022-11-23,00:49:12.000,327,11099168,-795,0,1669164551,13033.473497719991,201.3463440600026,54472.33991568001 2022-11-23,00:49:13.000,327,11099164,-795,0,1669164552,13033.39939831,201.31814753999788,54472.249083120005 2022-11-23,00:49:14.000,327,11099154,-795,0,1669164553,13033.352244139991,201.28290189000109,54472.297992960004 2022-11-23,00:49:15.000,327,11099159,-795,0,1669164554,13033.39939831,201.30404927999916,54472.44472248 2022-11-23,00:49:16.000,327,11099192,-795,0,1669164555,13033.385925689996,201.2970001499998,54472.50061944 2022-11-23,00:49:17.000,327,11099138,-795,0,1669164556,13033.33877152,201.2335579799983,54472.44472248 2022-11-23,00:49:18.000,327,11099131,-795,0,1669164557,13033.365716759996,201.25470537000365,54472.44472248 2022-11-23,00:49:19.000,327,11099120,-795,0,1669164558,13033.35898045,201.19126320000214,54472.32594144 2022-11-23,00:49:20.000,327,11099156,-795,0,1669164559,13033.325298899996,201.22650884999894,54472.3818384 2022-11-23,00:49:21.000,327,11099184,-795,0,1669164560,13033.31182627999,201.15601754999807,54472.416774000005 2022-11-23,00:49:22.000,327,11099166,-795,0,1669164561,13033.23772687,201.17011581000406,54472.32594144 2022-11-23,00:49:23.000,327,11099145,-795,0,1669164562,13033.21078162999,201.1630666800047,54472.32594144 2022-11-23,00:49:24.000,327,11099159,-795,0,1669164563,13033.244463179995,201.1489684199987,54472.31196720001 2022-11-23,00:49:25.000,327,11099181,-795,0,1669164564,13033.27140841999,201.17011581000406,54472.61241336 2022-11-23,00:49:26.000,327,11099132,-795,0,1669164565,13033.204045319995,201.14191928999935,54472.57747776001 2022-11-23,00:49:27.000,327,11099058,-795,0,1669164566,13033.103000669995,201.12077190000127,54472.33292856 2022-11-23,00:49:28.000,327,11099079,-795,0,1669164567,13033.11647329,201.13487016,54472.35388992 2022-11-23,00:49:29.000,327,11099142,-795,0,1669164568,13033.001956019994,201.1137227700019,54472.318954320006 2022-11-23,00:49:30.000,327,11099125,-795,0,1669164569,13033.103000669995,201.0996245100032,54472.39581264 2022-11-23,00:49:31.000,327,11099156,-795,0,1669164570,13033.10973697999,201.13487016,54472.40978688001 2022-11-23,00:49:32.000,327,11099166,-795,0,1669164571,13033.042373879995,201.08552625000448,54472.3818384 2022-11-23,00:49:33.000,327,11099135,-795,0,1669164572,13033.042373879995,201.0996245100032,54472.465683840004 2022-11-23,00:49:34.000,327,11099133,-795,0,1669164573,13033.143418529995,201.04323147000105,54472.50061944 2022-11-23,00:49:35.000,327,11099104,-795,0,1669164574,13033.17710008,201.12782103000063,54472.54952928 2022-11-23,00:49:36.000,327,11099101,-795,0,1669164575,13033.10973697999,201.09257538000384,54472.47965808001 2022-11-23,00:49:37.000,327,11099169,-795,0,1669164576,13033.06931911999,201.0996245100032,54472.24209600001 2022-11-23,00:49:38.000,327,11099144,-795,0,1669164577,13033.13668222,201.1489684199987,54472.318954320006 2022-11-23,00:49:39.000,327,11099170,-795,0,1669164578,13033.15689115,201.17011581000406,54472.49363232 2022-11-23,00:49:40.000,327,11099174,-795,0,1669164579,13033.224254249995,201.1489684199987,54472.5215808 2022-11-23,00:49:41.000,327,11099144,-795,0,1669164580,13033.23772687,201.18421407000278,54472.416774000005 2022-11-23,00:49:42.000,327,11099182,-795,0,1669164581,13033.244463179995,201.20536146000086,54472.33991568001 2022-11-23,00:49:43.000,327,11099113,-795,0,1669164582,13033.325298899996,201.19126320000214,54472.416774000005 2022-11-23,00:49:44.000,327,11099144,-795,0,1669164583,13033.345507829996,201.17716494000342,54472.35388992 2022-11-23,00:49:45.000,327,11099169,-795,0,1669164584,13033.33203520999,201.15601754999807,54472.36087704001 2022-11-23,00:49:46.000,327,11099116,-795,0,1669164585,13033.29161734999,201.1489684199987,54472.38882552001 2022-11-23,00:49:47.000,327,11099154,-795,0,1669164586,13033.183836389995,201.17716494000342,54472.27004448001 2022-11-23,00:49:48.000,327,11099172,-795,0,1669164587,13033.21751794,201.28290189000109,54472.33292856 2022-11-23,00:49:49.000,327,11099181,-795,0,1669164588,13033.33203520999,201.2970001499998,54472.5215808 2022-11-23,00:49:50.000,327,11099153,-795,0,1669164589,13033.352244139991,201.28995102000044,54472.50760656001 2022-11-23,00:49:51.000,327,11099060,-795,0,1669164590,13033.365716759996,201.37454058000003,54472.45869672001 2022-11-23,00:49:52.000,327,11099163,-795,0,1669164591,13033.29835366,201.3604423200013,54472.31196720001 2022-11-23,00:49:53.000,327,11099147,-795,0,1669164592,13033.33203520999,201.38863883999875,54472.36087704001 2022-11-23,00:49:54.000,327,11099185,-795,0,1669164593,13033.305089969996,201.31814753999788,54472.263057359996 2022-11-23,00:49:55.000,327,11099137,-795,0,1669164594,13033.31182627999,201.3463440600026,54472.35388992 2022-11-23,00:49:56.000,327,11099158,-795,0,1669164595,13033.372453069991,201.33224580000388,54472.47965808001 2022-11-23,00:49:57.000,327,11099128,-795,0,1669164596,13033.35898045,201.33224580000388,54472.40978688001 2022-11-23,00:49:58.000,327,11099152,-795,0,1669164597,13033.33877152,201.32519667000452,54472.33292856 2022-11-23,00:49:59.000,327,11099082,-795,0,1669164598,13033.385925689996,201.2970001499998,54472.43773536001 2022-11-23,00:50:00.000,327,11099105,-795,0,1669164599,13033.365716759996,201.28290189000109,54472.35388992 2022-11-23,00:50:01.000,327,11099168,-795,0,1669164600,13033.365716759996,201.26880363000237,54472.40978688001 2022-11-23,00:50:02.000,327,11099140,-795,0,1669164601,13033.31182627999,201.261754500003,54472.28401872 2022-11-23,00:50:03.000,327,11099137,-795,0,1669164602,13033.284881039996,201.25470537000365,54472.3469028 2022-11-23,00:50:04.000,327,11099201,-795,0,1669164603,13033.284881039996,201.24060710999765,54472.297992960004 2022-11-23,00:50:05.000,327,11099191,-795,0,1669164604,13033.352244139991,201.20536146000086,54472.49363232 2022-11-23,00:50:06.000,327,11099120,-795,0,1669164605,13033.31182627999,201.1630666800047,54472.47965808001 2022-11-23,00:50:07.000,327,11099136,-795,0,1669164606,13033.325298899996,201.1137227700019,54472.45869672001 2022-11-23,00:50:08.000,327,11099176,-795,0,1669164607,13033.21751794,201.10667364000255,54472.32594144 2022-11-23,00:50:09.000,327,11099083,-795,0,1669164608,13033.25119948999,201.1137227700019,54472.4517096 2022-11-23,00:50:10.000,327,11099117,-795,0,1669164609,13033.29161734999,201.0502806000004,54472.3469028 2022-11-23,00:50:11.000,327,11099116,-795,0,1669164610,13033.23099055999,201.07142798999848,54472.318954320006 2022-11-23,00:50:12.000,327,11099189,-795,0,1669164611,13033.224254249995,201.02208408000297,54472.24209600001 2022-11-23,00:50:13.000,327,11099124,-795,0,1669164612,13033.11647329,201.00798582000425,54472.2071604 2022-11-23,00:50:14.000,327,11099141,-795,0,1669164613,13033.244463179995,200.9868384299989,54472.591452 2022-11-23,00:50:15.000,327,11099083,-795,0,1669164614,13033.21751794,200.97274017000018,54472.52856792001 2022-11-23,00:50:16.000,327,11099202,-795,0,1669164615,13033.183836389995,200.96569104000082,54472.43773536001 2022-11-23,00:50:17.000,327,11099147,-795,0,1669164616,13033.07605543,200.91634712999803,54472.249083120005 2022-11-23,00:50:18.000,327,11099133,-795,0,1669164617,13033.08952804999,200.92339626000467,54472.27004448001 2022-11-23,00:50:19.000,327,11099188,-795,0,1669164618,13033.082791739995,200.93044539000402,54472.3469028 2022-11-23,00:50:20.000,327,11099163,-795,0,1669164619,13033.12994590999,200.87405235000188,54472.45869672001 2022-11-23,00:50:21.000,327,11099136,-795,0,1669164620,13033.082791739995,200.93749452000338,54472.486645200006 2022-11-23,00:50:22.000,327,11099207,-795,0,1669164621,13033.082791739995,200.91634712999803,54472.36087704001 2022-11-23,00:50:23.000,327,11099139,-795,0,1669164622,13033.143418529995,200.88110148000123,54472.50760656001 2022-11-23,00:50:24.000,327,11099199,-795,0,1669164623,13033.07605543,200.93044539000402,54472.42376112 2022-11-23,00:50:25.000,327,11099163,-795,0,1669164624,13033.08952804999,200.93044539000402,54472.42376112 2022-11-23,00:50:26.000,327,11099155,-795,0,1669164625,13033.00869232999,200.93749452000338,54472.30498008 2022-11-23,00:50:27.000,327,11099177,-795,0,1669164626,13032.96827446999,200.93749452000338,54472.28401872 2022-11-23,00:50:28.000,327,11099147,-795,0,1669164627,13033.062582809995,200.96569104000082,54472.40279976 2022-11-23,00:50:29.000,327,11099174,-795,0,1669164628,13033.07605543,200.92339626000467,54472.43773536001 2022-11-23,00:50:30.000,327,11099157,-795,0,1669164629,13033.01542864,200.9515927800021,54472.30498008 2022-11-23,00:50:31.000,327,11099131,-795,0,1669164630,13033.082791739995,200.95864191000146,54472.44472248 2022-11-23,00:50:32.000,327,11099148,-795,0,1669164631,13033.082791739995,200.91634712999803,54472.35388992 2022-11-23,00:50:33.000,327,11099122,-795,0,1669164632,13033.03563757,200.90929799999867,54472.33991568001 2022-11-23,00:50:34.000,327,11099175,-795,0,1669164633,13033.103000669995,200.9515927800021,54472.40279976 2022-11-23,00:50:35.000,327,11099144,-795,0,1669164634,13033.04911018999,200.97978929999954,54472.35388992 2022-11-23,00:50:36.000,327,11099154,-795,0,1669164635,13033.07605543,200.9515927800021,54472.29100584001 2022-11-23,00:50:37.000,327,11099147,-795,0,1669164636,13033.06931911999,200.95864191000146,54472.263057359996 2022-11-23,00:50:38.000,327,11099162,-795,0,1669164637,13033.103000669995,200.9515927800021,54472.35388992 2022-11-23,00:50:39.000,327,11099111,-795,0,1669164638,13033.13668222,200.9868384299989,54472.30498008 2022-11-23,00:50:40.000,327,11099182,-795,0,1669164639,13033.13668222,200.94454365000274,54472.30498008 2022-11-23,00:50:41.000,327,11099211,-795,0,1669164640,13033.12994590999,200.99388755999826,54472.32594144 2022-11-23,00:50:42.000,327,11099181,-795,0,1669164641,13033.09626436,200.99388755999826,54472.17222480001 2022-11-23,00:50:43.000,327,11099111,-795,0,1669164642,13033.062582809995,200.97978929999954,54472.21414752 2022-11-23,00:50:44.000,327,11099153,-795,0,1669164643,13033.19730901,201.0502806000004,54472.465683840004 2022-11-23,00:50:45.000,327,11099153,-795,0,1669164644,13033.17710008,201.04323147000105,54472.44472248 2022-11-23,00:50:46.000,327,11099175,-795,0,1669164645,13033.183836389995,201.0361823400017,54472.38882552001 2022-11-23,00:50:47.000,327,11099110,-795,0,1669164646,13033.10973697999,201.0502806000004,54472.17222480001 2022-11-23,00:50:48.000,327,11099071,-795,0,1669164647,13033.163627459995,201.0361823400017,54472.21414752 2022-11-23,00:50:49.000,327,11099112,-795,0,1669164648,13033.17036376999,201.0361823400017,54472.37485128 2022-11-23,00:50:50.000,327,11099136,-795,0,1669164649,13033.183836389995,201.0361823400017,54472.32594144 2022-11-23,00:50:51.000,327,11099176,-795,0,1669164650,13033.17036376999,201.0361823400017,54472.416774000005 2022-11-23,00:50:52.000,327,11099149,-795,0,1669164651,13033.10973697999,201.07142798999848,54472.33292856 2022-11-23,00:50:53.000,327,11099096,-795,0,1669164652,13033.19730901,201.05732972999976,54472.33991568001 2022-11-23,00:50:54.000,327,11099143,-795,0,1669164653,13033.284881039996,201.12077190000127,54472.584464880005 2022-11-23,00:50:55.000,327,11099106,-795,0,1669164654,13033.2579358,201.12077190000127,54472.52856792001 2022-11-23,00:50:56.000,327,11099167,-795,0,1669164655,13033.27814473,201.08552625000448,54472.430748239996 2022-11-23,00:50:57.000,327,11099164,-795,0,1669164656,13033.21751794,201.0996245100032,54472.35388992 2022-11-23,00:50:58.000,327,11099139,-795,0,1669164657,13033.23099055999,201.12782103000063,54472.3818384 2022-11-23,00:50:59.000,327,11099156,-795,0,1669164658,13033.21751794,201.09257538000384,54472.430748239996 2022-11-23,00:51:00.000,327,11099151,-795,0,1669164659,13033.23772687,201.0996245100032,54472.50061944 2022-11-23,00:51:01.000,327,11099154,-795,0,1669164660,13033.19057269999,201.08552625000448,54472.50760656001 2022-11-23,00:51:02.000,327,11099150,-795,0,1669164661,13033.183836389995,201.07142798999848,54472.367864160005 2022-11-23,00:51:03.000,327,11099159,-795,0,1669164662,13033.163627459995,201.08552625000448,54472.47965808001 2022-11-23,00:51:04.000,327,11099122,-795,0,1669164663,13033.15015483999,201.12077190000127,54472.430748239996 2022-11-23,00:51:05.000,327,11099170,-795,0,1669164664,13033.10973697999,201.08552625000448,54472.430748239996 2022-11-23,00:51:06.000,327,11099163,-795,0,1669164665,13033.15015483999,201.05732972999976,54472.54952928 2022-11-23,00:51:07.000,327,11099150,-795,0,1669164666,13033.01542864,201.02913321000233,54472.4517096 2022-11-23,00:51:08.000,327,11099177,-795,0,1669164667,13033.042373879995,200.99388755999826,54472.43773536001 2022-11-23,00:51:09.000,327,11099203,-795,0,1669164668,13033.12994590999,201.02913321000233,54472.60542624001 2022-11-23,00:51:10.000,327,11099132,-795,0,1669164669,13033.143418529995,201.04323147000105,54472.60542624001 2022-11-23,00:51:11.000,327,11099131,-795,0,1669164670,13033.042373879995,201.0150349500036,54472.55651640001 2022-11-23,00:51:12.000,327,11099165,-795,0,1669164671,13032.98848339999,201.02208408000297,54472.430748239996 2022-11-23,00:51:13.000,327,11099206,-795,0,1669164672,13032.961538159994,201.00798582000425,54472.43773536001 2022-11-23,00:51:14.000,327,11099130,-795,0,1669164673,13033.001956019994,200.95864191000146,54472.45869672001 2022-11-23,00:51:15.000,327,11099124,-795,0,1669164674,13033.02890125999,201.0009366900049,54472.5215808 2022-11-23,00:51:16.000,327,11099166,-795,0,1669164675,13033.04911018999,200.99388755999826,54472.486645200006 2022-11-23,00:51:17.000,327,11099202,-795,0,1669164676,13032.981747089994,201.00798582000425,54472.47267096 2022-11-23,00:51:18.000,327,11099166,-795,0,1669164677,13033.001956019994,200.96569104000082,54472.367864160005 2022-11-23,00:51:19.000,327,11099152,-795,0,1669164678,13033.01542864,200.97274017000018,54472.45869672001 2022-11-23,00:51:20.000,327,11099141,-795,0,1669164679,13033.02890125999,200.97274017000018,54472.430748239996 2022-11-23,00:51:21.000,327,11099127,-795,0,1669164680,13033.01542864,200.99388755999826,54472.3818384 2022-11-23,00:51:22.000,327,11099170,-795,0,1669164681,13033.022164949994,201.0009366900049,54472.297992960004 2022-11-23,00:51:23.000,327,11099145,-795,0,1669164682,13032.97501078,201.02208408000297,54472.33991568001 2022-11-23,00:51:24.000,327,11099114,-795,0,1669164683,13033.13668222,201.02913321000233,54472.40279976 2022-11-23,00:51:25.000,327,11099140,-795,0,1669164684,13033.08952804999,201.07847711999784,54472.50061944 2022-11-23,00:51:26.000,327,11099129,-795,0,1669164685,13033.062582809995,201.0996245100032,54472.486645200006 2022-11-23,00:51:27.000,327,11099162,-795,0,1669164686,13033.00869232999,201.1137227700019,54472.27004448001 2022-11-23,00:51:28.000,327,11099096,-795,0,1669164687,13033.07605543,201.12782103000063,54472.32594144 2022-11-23,00:51:29.000,327,11099159,-795,0,1669164688,13033.09626436,201.13487016,54472.367864160005 2022-11-23,00:51:30.000,327,11099144,-795,0,1669164689,13033.062582809995,201.20536146000086,54472.17222480001 2022-11-23,00:51:31.000,327,11099158,-795,0,1669164690,13033.01542864,201.21241059000022,54472.416774000005 2022-11-23,00:51:32.000,327,11099162,-795,0,1669164691,13033.10973697999,201.21945971999958,54472.3469028 2022-11-23,00:51:33.000,327,11099183,-795,0,1669164692,13033.103000669995,201.17011581000406,54472.35388992 2022-11-23,00:51:34.000,327,11099190,-795,0,1669164693,13033.10973697999,201.24060710999765,54472.27004448001 2022-11-23,00:51:35.000,327,11099183,-795,0,1669164694,13033.183836389995,201.2476562400043,54472.4517096 2022-11-23,00:51:36.000,327,11099177,-795,0,1669164695,13033.21751794,201.25470537000365,54472.44472248 2022-11-23,00:51:37.000,327,11099177,-795,0,1669164696,13033.21751794,201.24060710999765,54472.5215808 2022-11-23,00:51:38.000,327,11099203,-795,0,1669164697,13033.19730901,201.27585276000173,54472.33292856 2022-11-23,00:51:39.000,327,11099187,-795,0,1669164698,13033.17710008,201.24060710999765,54472.32594144 2022-11-23,00:51:40.000,327,11099164,-795,0,1669164699,13033.29161734999,201.2335579799983,54472.51459368 2022-11-23,00:51:41.000,327,11099177,-795,0,1669164700,13033.33203520999,201.24060710999765,54472.51459368 2022-11-23,00:51:42.000,327,11099189,-795,0,1669164701,13033.29161734999,201.26880363000237,54472.42376112 2022-11-23,00:51:43.000,327,11099161,-795,0,1669164702,13033.305089969996,201.24060710999765,54472.5215808 2022-11-23,00:51:44.000,327,11099170,-795,0,1669164703,13033.33877152,201.2335579799983,54472.45869672001 2022-11-23,00:51:45.000,327,11099136,-795,0,1669164704,13033.284881039996,201.1983123300015,54472.465683840004 2022-11-23,00:51:46.000,327,11099221,-795,0,1669164705,13033.23099055999,201.25470537000365,54472.30498008 2022-11-23,00:51:47.000,327,11099161,-795,0,1669164706,13033.25119948999,201.22650884999894,54472.367864160005 2022-11-23,00:51:48.000,327,11099192,-795,0,1669164707,13033.392661999991,201.2476562400043,54472.54952928 2022-11-23,00:51:49.000,327,11099174,-795,0,1669164708,13033.352244139991,201.21945971999958,54472.584464880005 2022-11-23,00:51:50.000,327,11099212,-795,0,1669164709,13033.305089969996,201.21241059000022,54472.55651640001 2022-11-23,00:51:51.000,327,11099159,-795,0,1669164710,13033.33877152,201.19126320000214,54472.47267096 2022-11-23,00:51:52.000,327,11099179,-795,0,1669164711,13033.27814473,201.19126320000214,54472.33292856 2022-11-23,00:51:53.000,327,11099170,-795,0,1669164712,13033.264672109995,201.17011581000406,54472.4517096 2022-11-23,00:51:54.000,327,11099152,-795,0,1669164713,13033.224254249995,201.10667364000255,54472.263057359996 2022-11-23,00:51:55.000,327,11099165,-795,0,1669164714,13033.29161734999,201.1489684199987,54472.367864160005 2022-11-23,00:51:56.000,327,11099176,-795,0,1669164715,13033.29835366,201.17716494000342,54472.45869672001 2022-11-23,00:51:57.000,327,11099190,-795,0,1669164716,13033.23099055999,201.13487016,54472.35388992 2022-11-23,00:51:58.000,327,11099146,-795,0,1669164717,13033.23772687,201.07847711999784,54472.249083120005 2022-11-23,00:51:59.000,327,11099152,-795,0,1669164718,13033.2579358,201.07847711999784,54472.38882552001 2022-11-23,00:52:00.000,327,11099184,-795,0,1669164719,13033.25119948999,201.04323147000105,54472.3469028 2022-11-23,00:52:01.000,327,11099133,-795,0,1669164720,13033.27140841999,201.07142798999848,54472.416774000005 2022-11-23,00:52:02.000,327,11099164,-795,0,1669164721,13033.21078162999,201.0502806000004,54472.21414752 2022-11-23,00:52:03.000,327,11099170,-795,0,1669164722,13033.17710008,201.02913321000233,54472.095366479996 2022-11-23,00:52:04.000,327,11099183,-795,0,1669164723,13033.29835366,201.0361823400017,54472.51459368 2022-11-23,00:52:05.000,327,11099124,-795,0,1669164724,13033.284881039996,201.0150349500036,54472.5215808 2022-11-23,00:52:06.000,327,11099140,-795,0,1669164725,13033.305089969996,201.04323147000105,54472.54254216 2022-11-23,00:52:07.000,327,11099154,-795,0,1669164726,13033.224254249995,201.00798582000425,54472.19318616001 2022-11-23,00:52:08.000,327,11099151,-795,0,1669164727,13033.25119948999,201.02913321000233,54472.2770316 2022-11-23,00:52:09.000,327,11099144,-795,0,1669164728,13033.23772687,200.97978929999954,54472.36087704001 2022-11-23,00:52:10.000,327,11099129,-795,0,1669164729,13033.244463179995,201.02913321000233,54472.3469028 2022-11-23,00:52:11.000,327,11099158,-795,0,1669164730,13033.23099055999,201.02913321000233,54472.54254216 2022-11-23,00:52:12.000,327,11099171,-795,0,1669164731,13033.204045319995,200.97978929999954,54472.17921192 2022-11-23,00:52:13.000,327,11099156,-795,0,1669164732,13033.244463179995,201.00798582000425,54472.249083120005 2022-11-23,00:52:14.000,327,11099178,-795,0,1669164733,13033.2579358,201.00798582000425,54472.31196720001 2022-11-23,00:52:15.000,327,11099159,-795,0,1669164734,13033.25119948999,200.97978929999954,54472.40978688001 2022-11-23,00:52:16.000,327,11099152,-795,0,1669164735,13033.23099055999,201.0150349500036,54472.42376112 2022-11-23,00:52:17.000,327,11099154,-795,0,1669164736,13033.23772687,201.04323147000105,54472.367864160005 2022-11-23,00:52:18.000,327,11099127,-795,0,1669164737,13033.17036376999,201.02913321000233,54472.2770316 2022-11-23,00:52:19.000,327,11099145,-795,0,1669164738,13033.183836389995,201.07847711999784,54472.32594144 2022-11-23,00:52:20.000,327,11099172,-795,0,1669164739,13033.27140841999,201.07142798999848,54472.55651640001 2022-11-23,00:52:21.000,327,11099136,-795,0,1669164740,13033.25119948999,201.08552625000448,54472.5215808 2022-11-23,00:52:22.000,327,11099170,-795,0,1669164741,13033.21751794,201.0996245100032,54472.40279976 2022-11-23,00:52:23.000,327,11099070,-795,0,1669164742,13033.2579358,201.10667364000255,54472.47965808001 2022-11-23,00:52:24.000,327,11099199,-795,0,1669164743,13033.21751794,201.12782103000063,54472.42376112 2022-11-23,00:52:25.000,327,11099192,-795,0,1669164744,13033.284881039996,201.12782103000063,54472.50061944 2022-11-23,00:52:26.000,327,11099235,-795,0,1669164745,13033.21751794,201.14191928999935,54472.430748239996 2022-11-23,00:52:27.000,327,11099176,-795,0,1669164746,13033.17710008,201.15601754999807,54472.367864160005 2022-11-23,00:52:28.000,327,11099145,-795,0,1669164747,13033.31856259,201.15601754999807,54472.55651640001 2022-11-23,00:52:29.000,327,11099135,-795,0,1669164748,13033.21751794,201.19126320000214,54472.50760656001 2022-11-23,00:52:30.000,327,11099175,-795,0,1669164749,13033.244463179995,201.21945971999958,54472.61940048 2022-11-23,00:52:31.000,327,11099126,-795,0,1669164750,13033.27814473,201.1983123300015,54472.57049064 2022-11-23,00:52:32.000,327,11099154,-795,0,1669164751,13033.15689115,201.14191928999935,54472.01152104 2022-11-23,00:52:33.000,327,11099141,-795,0,1669164752,13033.15689115,201.21945971999958,54472.32594144 2022-11-23,00:52:34.000,327,11099147,-795,0,1669164753,13033.17710008,201.2476562400043,54472.32594144 2022-11-23,00:52:35.000,327,11099179,-795,0,1669164754,13033.2579358,201.24060710999765,54472.51459368 2022-11-23,00:52:36.000,327,11099182,-795,0,1669164755,13033.23772687,201.261754500003,54472.57049064 2022-11-23,00:52:37.000,327,11099185,-795,0,1669164756,13033.17710008,201.2476562400043,54472.416774000005 2022-11-23,00:52:38.000,327,11099147,-795,0,1669164757,13033.17710008,201.21945971999958,54472.29100584001 2022-11-23,00:52:39.000,327,11099117,-795,0,1669164758,13033.224254249995,201.2335579799983,54472.35388992 2022-11-23,00:52:40.000,327,11099167,-795,0,1669164759,13033.19730901,201.21241059000022,54472.37485128 2022-11-23,00:52:41.000,327,11099130,-795,0,1669164760,13033.21078162999,201.261754500003,54472.31196720001 2022-11-23,00:52:42.000,327,11099163,-795,0,1669164761,13033.143418529995,201.26880363000237,54472.22113464001 2022-11-23,00:52:43.000,327,11099151,-795,0,1669164762,13033.15015483999,201.2335579799983,54472.151263440006 2022-11-23,00:52:44.000,327,11099172,-795,0,1669164763,13033.27140841999,201.24060710999765,54472.35388992 2022-11-23,00:52:45.000,327,11099161,-795,0,1669164764,13033.29835366,201.22650884999894,54472.35388992 2022-11-23,00:52:46.000,327,11099180,-795,0,1669164765,13033.27140841999,201.22650884999894,54472.32594144 2022-11-23,00:52:47.000,327,11099150,-795,0,1669164766,13033.183836389995,201.22650884999894,54472.067418 2022-11-23,00:52:48.000,327,11099136,-795,0,1669164767,13033.204045319995,201.19126320000214,54472.17222480001 2022-11-23,00:52:49.000,327,11099130,-795,0,1669164768,13033.21078162999,201.1983123300015,54472.151263440006 2022-11-23,00:52:50.000,327,11099132,-795,0,1669164769,13033.27140841999,201.18421407000278,54472.249083120005 2022-11-23,00:52:51.000,327,11099139,-795,0,1669164770,13033.29835366,201.14191928999935,54472.2071604 2022-11-23,00:52:52.000,327,11099127,-795,0,1669164771,13033.29835366,201.14191928999935,54472.081392240005 2022-11-23,00:52:53.000,327,11099184,-795,0,1669164772,13033.345507829996,201.04323147000105,54472.02549528001 2022-11-23,00:52:54.000,327,11099114,-795,0,1669164773,13033.27140841999,200.94454365000274,54471.9975468 2022-11-23,00:52:55.000,327,11099125,-795,0,1669164774,13033.23099055999,200.88110148000123,54472.05344376001 2022-11-23,00:52:56.000,327,11099149,-795,0,1669164775,13033.08952804999,200.92339626000467,54472.03946952 2022-11-23,00:52:57.000,327,11099212,-795,0,1669164776,13033.09626436,201.0361823400017,54472.1372892 2022-11-23,00:52:58.000,327,11099194,-795,0,1669164777,13033.0558465,201.08552625000448,54472.151263440006 2022-11-23,00:52:59.000,327,11099153,-795,0,1669164778,13033.001956019994,201.08552625000448,54472.18619904 2022-11-23,00:53:00.000,327,11099192,-795,0,1669164779,13033.13668222,201.10667364000255,54472.40279976 2022-11-23,00:53:01.000,327,11099125,-795,0,1669164780,13033.042373879995,201.08552625000448,54472.40978688001 2022-11-23,00:53:02.000,327,11099151,-795,0,1669164781,13033.02890125999,201.08552625000448,54472.27004448001 2022-11-23,00:53:03.000,327,11099130,-795,0,1669164782,13033.07605543,201.07847711999784,54472.297992960004 2022-11-23,00:53:04.000,327,11099166,-795,0,1669164783,13033.07605543,201.12077190000127,54472.263057359996 2022-11-23,00:53:05.000,327,11099177,-795,0,1669164784,13033.0558465,201.10667364000255,54472.3818384 2022-11-23,00:53:06.000,327,11099169,-795,0,1669164785,13033.04911018999,201.0996245100032,54472.38882552001 2022-11-23,00:53:07.000,327,11099143,-795,0,1669164786,13033.08952804999,201.09257538000384,54472.56350352 2022-11-23,00:53:08.000,327,11099140,-795,0,1669164787,13033.07605543,201.17716494000342,54472.37485128 2022-11-23,00:53:09.000,327,11099154,-795,0,1669164788,13033.0558465,201.12782103000063,54472.29100584001 2022-11-23,00:53:10.000,327,11099120,-795,0,1669164789,13033.10973697999,201.1137227700019,54472.44472248 2022-11-23,00:53:11.000,327,11099097,-795,0,1669164790,13033.07605543,201.12077190000127,54472.40978688001 2022-11-23,00:53:12.000,327,11099150,-795,0,1669164791,13033.042373879995,201.1489684199987,54472.249083120005 2022-11-23,00:53:13.000,327,11099109,-795,0,1669164792,13033.02890125999,201.19126320000214,54472.31196720001 2022-11-23,00:53:14.000,327,11099208,-795,0,1669164793,13033.08952804999,201.21945971999958,54472.40978688001 2022-11-23,00:53:15.000,327,11099155,-795,0,1669164794,13033.03563757,201.19126320000214,54472.39581264 2022-11-23,00:53:16.000,327,11099140,-795,0,1669164795,13033.001956019994,201.24060710999765,54472.33292856 2022-11-23,00:53:17.000,327,11099163,-795,0,1669164796,13033.022164949994,201.2476562400043,54472.29100584001 2022-11-23,00:53:18.000,327,11099178,-795,0,1669164797,13033.04911018999,201.27585276000173,54472.3469028 2022-11-23,00:53:19.000,327,11099114,-795,0,1669164798,13032.98848339999,201.30404927999916,54472.3469028 2022-11-23,00:53:20.000,327,11099151,-795,0,1669164799,13033.022164949994,201.31814753999788,54472.33292856 2022-11-23,00:53:21.000,327,11099146,-795,0,1669164800,13032.97501078,201.33224580000388,54472.15825056 2022-11-23,00:53:22.000,327,11099185,-795,0,1669164801,13033.03563757,201.36749145000067,54472.19318616001 2022-11-23,00:53:23.000,327,11099169,-795,0,1669164802,13032.99521971,201.41683536000346,54472.17222480001 2022-11-23,00:53:24.000,327,11099161,-795,0,1669164803,13033.07605543,201.45913013999962,54472.30498008 2022-11-23,00:53:25.000,327,11099203,-795,0,1669164804,13033.11647329,201.37454058000003,54472.318954320006 2022-11-23,00:53:26.000,327,11099141,-795,0,1669164805,13033.11647329,201.45913013999962,54472.29100584001 2022-11-23,00:53:27.000,327,11099080,-795,0,1669164806,13033.09626436,201.46617926999897,54472.21414752 2022-11-23,00:53:28.000,327,11099130,-715,0,1669164807,13033.08952804999,201.47322839999833,54472.11632784 2022-11-23,00:53:29.000,327,11099120,-795,0,1669164808,13033.15689115,201.41683536000346,54472.11632784 2022-11-23,00:53:30.000,327,11099164,-795,0,1669164809,13033.204045319995,201.4097862300041,54472.16523768 2022-11-23,00:53:31.000,327,11099178,-795,0,1669164810,13033.19057269999,201.35339319000195,54472.19318616001 2022-11-23,00:53:32.000,327,11099192,-795,0,1669164811,13033.10973697999,201.261754500003,54472.08837936 2022-11-23,00:53:33.000,327,11099133,-795,0,1669164812,13033.022164949994,201.261754500003,54471.87876576 2022-11-23,00:53:34.000,327,11099172,-795,0,1669164813,13033.00869232999,201.33224580000388,54472.01850816 2022-11-23,00:53:35.000,327,11099166,-795,0,1669164814,13033.082791739995,201.37454058000003,54472.23510888 2022-11-23,00:53:36.000,327,11099160,-795,0,1669164815,13033.0558465,201.33929493000323,54472.151263440006 2022-11-23,00:53:37.000,327,11099194,-795,0,1669164816,13033.00869232999,201.3815897099994,54472.1372892 2022-11-23,00:53:38.000,327,11099142,-795,0,1669164817,13033.042373879995,201.37454058000003,54472.07440512001 2022-11-23,00:53:39.000,327,11099169,-795,0,1669164818,13033.07605543,201.3604423200013,54472.200173280005 2022-11-23,00:53:40.000,327,11099162,-795,0,1669164819,13033.123209599995,201.3815897099994,54472.33292856 2022-11-23,00:53:41.000,327,11099154,-795,0,1669164820,13033.143418529995,201.36749145000067,54472.33292856 2022-11-23,00:53:42.000,327,11099165,-795,0,1669164821,13033.09626436,201.36749145000067,54472.22812176 2022-11-23,00:53:43.000,327,11099150,-795,0,1669164822,13033.17710008,201.33224580000388,54472.33991568001 2022-11-23,00:53:44.000,327,11099169,-795,0,1669164823,13033.11647329,201.37454058000003,54472.318954320006 2022-11-23,00:53:45.000,327,11099144,-795,0,1669164824,13033.123209599995,201.3463440600026,54472.35388992 2022-11-23,00:53:46.000,327,11099159,-795,0,1669164825,13033.0558465,201.36749145000067,54472.23510888 2022-11-23,00:53:47.000,327,11099148,-795,0,1669164826,13033.03563757,201.31814753999788,54472.22113464001 2022-11-23,00:53:48.000,327,11099167,-795,0,1669164827,13033.09626436,201.32519667000452,54472.3818384 2022-11-23,00:53:49.000,327,11099191,-795,0,1669164828,13033.123209599995,201.28995102000044,54472.416774000005 2022-11-23,00:53:50.000,327,11099210,-795,0,1669164829,13033.103000669995,201.28290189000109,54472.42376112 2022-11-23,00:53:51.000,327,11099152,-795,0,1669164830,13033.13668222,201.27585276000173,54472.40978688001 2022-11-23,00:53:52.000,327,11099167,-795,0,1669164831,13033.02890125999,201.30404927999916,54472.2071604 2022-11-23,00:53:53.000,327,11099170,-795,0,1669164832,13033.062582809995,201.22650884999894,54472.3469028 2022-11-23,00:53:54.000,327,11099146,-795,0,1669164833,13033.143418529995,201.21945971999958,54472.2770316 2022-11-23,00:53:55.000,327,11099204,-795,0,1669164834,13033.062582809995,201.20536146000086,54472.19318616001 2022-11-23,00:53:56.000,327,11099155,-795,0,1669164835,13033.07605543,201.2335579799983,54472.54952928 2022-11-23,00:53:57.000,327,11099143,-795,0,1669164836,13033.082791739995,201.21945971999958,54472.54952928 2022-11-23,00:53:58.000,327,11099169,-795,0,1669164837,13033.12994590999,201.21945971999958,54472.6613232 2022-11-23,00:53:59.000,327,11099127,-795,0,1669164838,13033.06931911999,201.20536146000086,54472.39581264 2022-11-23,00:54:00.000,327,11099159,-795,0,1669164839,13033.02890125999,201.22650884999894,54472.3469028 2022-11-23,00:54:01.000,327,11099190,-795,0,1669164840,13033.07605543,201.19126320000214,54472.33991568001 2022-11-23,00:54:02.000,327,11099168,-795,0,1669164841,13032.97501078,201.26880363000237,54472.18619904 2022-11-23,00:54:03.000,327,11099194,-795,0,1669164842,13032.954801849999,201.21241059000022,54472.249083120005 2022-11-23,00:54:04.000,327,11099179,-795,0,1669164843,13033.022164949994,201.2476562400043,54472.40978688001 2022-11-23,00:54:05.000,327,11099141,-795,0,1669164844,13033.04911018999,201.21241059000022,54472.44472248 2022-11-23,00:54:06.000,327,11099163,-795,0,1669164845,13033.02890125999,201.24060710999765,54472.416774000005 2022-11-23,00:54:07.000,327,11099160,-795,0,1669164846,13032.981747089994,201.24060710999765,54472.16523768 2022-11-23,00:54:08.000,327,11099136,-795,0,1669164847,13032.961538159994,201.26880363000237,54472.297992960004 2022-11-23,00:54:09.000,327,11099193,-795,0,1669164848,13032.99521971,201.28290189000109,54472.40279976 2022-11-23,00:54:10.000,327,11099135,-795,0,1669164849,13033.01542864,201.31814753999788,54472.40279976 2022-11-23,00:54:11.000,327,11099158,-795,0,1669164850,13033.001956019994,201.33224580000388,54472.40279976 2022-11-23,00:54:12.000,327,11099165,-795,0,1669164851,13032.961538159994,201.37454058000003,54472.29100584001 2022-11-23,00:54:13.000,327,11099162,-795,0,1669164852,13032.961538159994,201.3956879699981,54472.37485128 2022-11-23,00:54:14.000,327,11099137,-795,0,1669164853,13033.02890125999,201.43093362000218,54472.45869672001 2022-11-23,00:54:15.000,327,11099172,-795,0,1669164854,13033.022164949994,201.43093362000218,54472.35388992 2022-11-23,00:54:16.000,327,11099134,-795,0,1669164855,13032.921120299994,201.45913013999962,54472.30498008 2022-11-23,00:54:17.000,327,11099142,-795,0,1669164856,13032.941329229994,201.48732666000433,54472.33292856 2022-11-23,00:54:18.000,327,11099150,-795,0,1669164857,13033.001956019994,201.5084740500024,54472.31196720001 2022-11-23,00:54:19.000,327,11099169,-795,0,1669164858,13032.887438749989,201.50142492000305,54472.07440512001 2022-11-23,00:54:20.000,327,11099162,-795,0,1669164859,13033.022164949994,201.5084740500024,54472.5215808 2022-11-23,00:54:21.000,327,11099162,-795,0,1669164860,13033.04911018999,201.51552318000176,54472.45869672001 2022-11-23,00:54:22.000,327,11099185,-795,0,1669164861,13032.99521971,201.52962144000048,54472.44472248 2022-11-23,00:54:23.000,327,11099159,-755,0,1669164862,13033.03563757,201.5437196999992,54472.4517096 2022-11-23,00:54:24.000,327,11099216,-795,0,1669164863,13033.001956019994,201.5719162200039,54472.430748239996 2022-11-23,00:54:25.000,327,11099148,-795,0,1669164864,13033.06931911999,201.53667056999984,54472.42376112 2022-11-23,00:54:26.000,327,11099166,-795,0,1669164865,13032.981747089994,201.55781795999792,54472.318954320006 2022-11-23,00:54:27.000,327,11099170,-795,0,1669164866,13032.934592919999,201.55076882999856,54472.2770316 2022-11-23,00:54:28.000,327,11099146,-795,0,1669164867,13032.98848339999,201.5719162200039,54472.31196720001 2022-11-23,00:54:29.000,327,11099173,-795,0,1669164868,13033.103000669995,201.5719162200039,54472.430748239996 2022-11-23,00:54:30.000,327,11099139,-795,0,1669164869,13033.08952804999,201.5719162200039,54472.486645200006 2022-11-23,00:54:31.000,327,11099160,-795,0,1669164870,13033.13668222,201.56486709000455,54472.38882552001 2022-11-23,00:54:32.000,327,11099158,-795,0,1669164871,13033.123209599995,201.55076882999856,54472.14427632001 2022-11-23,00:54:33.000,327,11099126,-795,0,1669164872,13033.09626436,201.53667056999984,54472.249083120005 2022-11-23,00:54:34.000,327,11099180,-795,0,1669164873,13033.001956019994,201.45913013999962,54472.33292856 2022-11-23,00:54:35.000,327,11099188,-795,0,1669164874,13033.042373879995,201.43093362000218,54472.22113464001 2022-11-23,00:54:36.000,327,11099167,-795,0,1669164875,13033.042373879995,201.3956879699981,54472.249083120005 2022-11-23,00:54:37.000,327,11099145,-795,0,1669164876,13033.001956019994,201.4097862300041,54472.33991568001 2022-11-23,00:54:38.000,327,11099131,-795,0,1669164877,13033.02890125999,201.45208101000026,54472.47965808001 2022-11-23,00:54:39.000,327,11099129,-795,0,1669164878,13033.001956019994,201.4450318800009,54472.3469028 2022-11-23,00:54:40.000,327,11099185,-795,0,1669164879,13032.981747089994,201.42388449000282,54472.17921192 2022-11-23,00:54:41.000,327,11099101,-795,0,1669164880,13032.92785660999,201.4450318800009,54472.18619904 2022-11-23,00:54:42.000,327,11099169,-795,0,1669164881,13032.954801849999,201.43798275000154,54472.200173280005 2022-11-23,00:54:43.000,327,11099190,-795,0,1669164882,13032.880702439994,201.4450318800009,54472.15825056 2022-11-23,00:54:44.000,327,11099133,-795,0,1669164883,13032.99521971,201.4097862300041,54472.31196720001 2022-11-23,00:54:45.000,327,11099115,-795,0,1669164884,13032.97501078,201.42388449000282,54472.32594144 2022-11-23,00:54:46.000,327,11099148,-795,0,1669164885,13033.001956019994,201.43093362000218,54472.318954320006 2022-11-23,00:54:47.000,327,11099147,-795,0,1669164886,13032.934592919999,201.43093362000218,54472.21414752 2022-11-23,00:54:48.000,327,11099070,-795,0,1669164887,13032.921120299994,201.3815897099994,54472.297992960004 2022-11-23,00:54:49.000,327,11099186,-795,0,1669164888,13032.92785660999,201.4097862300041,54472.28401872 2022-11-23,00:54:50.000,327,11099135,-795,0,1669164889,13032.90764767999,201.3815897099994,54472.30498008 2022-11-23,00:54:51.000,327,11099146,-795,0,1669164890,13032.954801849999,201.3956879699981,54472.318954320006 2022-11-23,00:54:52.000,327,11099154,-795,0,1669164891,13032.921120299994,201.3815897099994,54472.263057359996 2022-11-23,00:54:53.000,327,11099128,-795,0,1669164892,13032.873966129999,201.3956879699981,54472.249083120005 2022-11-23,00:54:54.000,327,11099138,-795,0,1669164893,13032.954801849999,201.33929493000323,54472.416774000005 2022-11-23,00:54:55.000,327,11099186,-795,0,1669164894,13032.954801849999,201.33224580000388,54472.35388992 2022-11-23,00:54:56.000,327,11099146,-795,0,1669164895,13032.941329229994,201.3604423200013,54472.32594144 2022-11-23,00:54:57.000,327,11099132,-795,0,1669164896,13032.921120299994,201.36749145000067,54472.21414752 2022-11-23,00:54:58.000,327,11099144,-795,0,1669164897,13032.914383989999,201.3463440600026,54472.17222480001 2022-11-23,00:54:59.000,327,11099184,-795,0,1669164898,13032.941329229994,201.42388449000282,54472.32594144 2022-11-23,00:55:00.000,327,11099155,-795,0,1669164899,13033.04911018999,201.38863883999875,54472.43773536001 2022-11-23,00:55:01.000,327,11099172,-795,0,1669164900,13032.981747089994,201.3604423200013,54472.40978688001 2022-11-23,00:55:02.000,327,11099173,-795,0,1669164901,13033.00869232999,201.4097862300041,54472.37485128 2022-11-23,00:55:03.000,327,11099193,-795,0,1669164902,13033.02890125999,201.41683536000346,54472.45869672001 2022-11-23,00:55:04.000,327,11099167,-795,0,1669164903,13033.02890125999,201.45913013999962,54472.367864160005 2022-11-23,00:55:05.000,327,11099129,-795,0,1669164904,13033.001956019994,201.46617926999897,54472.36087704001 2022-11-23,00:55:06.000,327,11099208,-795,0,1669164905,13032.961538159994,201.4802775299977,54472.263057359996 2022-11-23,00:55:07.000,327,11099158,-795,0,1669164906,13032.954801849999,201.52962144000048,54472.28401872 2022-11-23,00:55:08.000,327,11099159,-795,0,1669164907,13033.01542864,201.55076882999856,54472.45869672001 2022-11-23,00:55:09.000,327,11099170,-795,0,1669164908,13033.082791739995,201.55781795999792,54472.465683840004 2022-11-23,00:55:10.000,327,11099195,-795,0,1669164909,13033.042373879995,201.63535838999815,54472.43773536001 2022-11-23,00:55:11.000,327,11099160,-795,0,1669164910,13033.062582809995,201.64240752000478,54472.40978688001 2022-11-23,00:55:12.000,327,11099165,-795,0,1669164911,13032.981747089994,201.67765317000158,54472.249083120005 2022-11-23,00:55:13.000,327,11099162,-795,0,1669164912,13032.99521971,201.69880055999965,54472.30498008 2022-11-23,00:55:14.000,327,11099157,-795,0,1669164913,13033.09626436,201.6917514300003,54472.40978688001 2022-11-23,00:55:15.000,327,11099167,-795,0,1669164914,13033.04911018999,201.72699708000437,54472.39581264 2022-11-23,00:55:16.000,327,11099199,-795,0,1669164915,13033.04911018999,201.77634098999988,54472.33292856 2022-11-23,00:55:17.000,327,11099129,-795,0,1669164916,13033.07605543,201.7904392499986,54472.318954320006 2022-11-23,00:55:18.000,327,11099201,-795,0,1669164917,13033.123209599995,201.78339011999924,54472.40279976 2022-11-23,00:55:19.000,327,11099160,-795,0,1669164918,13033.082791739995,201.81158664000395,54472.430748239996 2022-11-23,00:55:20.000,327,11099120,-795,0,1669164919,13033.07605543,201.82568490000267,54472.40279976 2022-11-23,00:55:21.000,327,11099203,-795,0,1669164920,13033.03563757,201.78339011999924,54472.35388992 2022-11-23,00:55:22.000,327,11099155,-795,0,1669164921,13032.941329229994,201.79748837999796,54472.18619904 2022-11-23,00:55:23.000,327,11099205,-795,0,1669164922,13032.98848339999,201.76224273000116,54472.10934072 2022-11-23,00:55:24.000,327,11099170,-795,0,1669164923,13033.062582809995,201.78339011999924,54472.27004448001 2022-11-23,00:55:25.000,327,11099176,-795,0,1669164924,13033.02890125999,201.74109534000308,54472.297992960004 2022-11-23,00:55:26.000,327,11099180,-795,0,1669164925,13033.06931911999,201.76224273000116,54472.3818384 2022-11-23,00:55:27.000,327,11099128,-795,0,1669164926,13033.00869232999,201.7551936000018,54472.51459368 2022-11-23,00:55:28.000,327,11099146,-795,0,1669164927,13033.00869232999,201.74109534000308,54472.33991568001 2022-11-23,00:55:29.000,327,11099080,-795,0,1669164928,13033.001956019994,201.72699708000437,54472.22812176 2022-11-23,00:55:30.000,327,11099152,-795,0,1669164929,13033.001956019994,201.705849689999,54472.297992960004 2022-11-23,00:55:31.000,327,11099206,-795,0,1669164930,13033.02890125999,201.66355491000286,54472.297992960004 2022-11-23,00:55:32.000,327,11099191,-795,0,1669164931,13033.001956019994,201.67765317000158,54472.27004448001 2022-11-23,00:55:33.000,327,11099147,-795,0,1669164932,13032.99521971,201.64240752000478,54472.367864160005 2022-11-23,00:55:34.000,327,11099147,-795,0,1669164933,13032.98848339999,201.63535838999815,54472.32594144 2022-11-23,00:55:35.000,327,11099138,-795,0,1669164934,13032.94806553999,201.6071618700007,54472.22812176 2022-11-23,00:55:36.000,327,11099172,-795,0,1669164935,13032.894175059999,201.64240752000478,54472.29100584001 2022-11-23,00:55:37.000,327,11099182,-795,0,1669164936,13032.99521971,201.62126012999943,54472.367864160005 2022-11-23,00:55:38.000,327,11099180,-795,0,1669164937,13032.921120299994,201.6283092599988,54472.318954320006 2022-11-23,00:55:39.000,327,11099188,-795,0,1669164938,13032.941329229994,201.6071618700007,54472.23510888 2022-11-23,00:55:40.000,327,11099181,-795,0,1669164939,13032.98848339999,201.61421100000007,54472.45869672001 2022-11-23,00:55:41.000,327,11099183,-795,0,1669164940,13032.94806553999,201.60011274000135,54472.535555040005 2022-11-23,00:55:42.000,327,11099153,-795,0,1669164941,13032.97501078,201.60011274000135,54472.4517096 2022-11-23,00:55:43.000,327,11099099,-795,0,1669164942,13032.99521971,201.5719162200039,54472.52856792001 2022-11-23,00:55:44.000,327,11099159,-795,0,1669164943,13032.934592919999,201.62126012999943,54472.4517096 2022-11-23,00:55:45.000,327,11099187,-795,0,1669164944,13032.941329229994,201.63535838999815,54472.50061944 2022-11-23,00:55:46.000,327,11099168,-795,0,1669164945,13032.92785660999,201.64945665000414,54472.36087704001 2022-11-23,00:55:47.000,327,11099183,-795,0,1669164946,13032.914383989999,201.66355491000286,54472.3818384 2022-11-23,00:55:48.000,327,11099139,-795,0,1669164947,13032.98848339999,201.67060404000222,54472.57049064 2022-11-23,00:55:49.000,327,11099156,-795,0,1669164948,13032.981747089994,201.67060404000222,54472.61241336 2022-11-23,00:55:50.000,327,11099214,-795,0,1669164949,13032.98848339999,201.6917514300003,54472.60542624001 2022-11-23,00:55:51.000,327,11099178,-795,0,1669164950,13032.94806553999,201.6917514300003,54472.45869672001 2022-11-23,00:55:52.000,327,11099173,-795,0,1669164951,13032.914383989999,201.74109534000308,54472.45869672001 2022-11-23,00:55:53.000,327,11099168,-795,0,1669164952,13032.961538159994,201.74109534000308,54472.42376112 2022-11-23,00:55:54.000,327,11099159,-795,0,1669164953,13033.001956019994,201.7551936000018,54472.54952928 2022-11-23,00:55:55.000,327,11099165,-795,0,1669164954,13032.94806553999,201.74109534000308,54472.535555040005 2022-11-23,00:55:56.000,327,11099163,-795,0,1669164955,13032.921120299994,201.8045375100046,54472.416774000005 2022-11-23,00:55:57.000,327,11099169,-795,0,1669164956,13032.961538159994,201.78339011999924,54472.47965808001 2022-11-23,00:55:58.000,327,11099196,-795,0,1669164957,13032.914383989999,201.78339011999924,54472.33292856 2022-11-23,00:55:59.000,327,11099182,-795,0,1669164958,13032.99521971,201.7904392499986,54472.52856792001 2022-11-23,00:56:00.000,327,11099141,-795,0,1669164959,13032.94806553999,201.7904392499986,54472.50760656001 2022-11-23,00:56:01.000,327,11099163,-795,0,1669164960,13032.96827446999,201.79748837999796,54472.51459368 2022-11-23,00:56:02.000,327,11099181,-795,0,1669164961,13032.921120299994,201.83273403000203,54472.318954320006 2022-11-23,00:56:03.000,327,11099184,-795,0,1669164962,13032.921120299994,201.84683229000075,54472.263057359996 2022-11-23,00:56:04.000,327,11099178,-795,0,1669164963,13032.96827446999,201.86093054999947,54472.4517096 2022-11-23,00:56:05.000,327,11099132,-755,0,1669164964,13033.01542864,201.87502880999818,54472.51459368 2022-11-23,00:56:06.000,327,11099157,-795,0,1669164965,13032.98848339999,201.86797967999883,54472.43773536001 2022-11-23,00:56:07.000,327,11099162,-795,0,1669164966,13032.92785660999,201.87502880999818,54472.33292856 2022-11-23,00:56:08.000,327,11099177,-795,0,1669164967,13032.954801849999,201.87502880999818,54472.367864160005 2022-11-23,00:56:09.000,327,11099154,-795,0,1669164968,13032.914383989999,201.88912707000418,54472.40978688001 2022-11-23,00:56:10.000,327,11099174,-795,0,1669164969,13032.94806553999,201.89617620000354,54472.535555040005 2022-11-23,00:56:11.000,327,11099219,-795,0,1669164970,13032.92785660999,201.88207794000482,54472.54254216 2022-11-23,00:56:12.000,327,11099151,-795,0,1669164971,13032.941329229994,201.88207794000482,54472.21414752 2022-11-23,00:56:13.000,327,11099153,-795,0,1669164972,13032.96827446999,201.88207794000482,54472.19318616001 2022-11-23,00:56:14.000,327,11099162,-795,0,1669164973,13033.02890125999,201.8397831600014,54472.35388992 2022-11-23,00:56:15.000,327,11099168,-795,0,1669164974,13032.98848339999,201.8186357700033,54472.3818384 2022-11-23,00:56:16.000,327,11099165,-795,0,1669164975,13032.94806553999,201.8397831600014,54472.42376112 2022-11-23,00:56:17.000,327,11099179,-795,0,1669164976,13032.894175059999,201.83273403000203,54472.3469028 2022-11-23,00:56:18.000,327,11099169,-795,0,1669164977,13032.853757199999,201.7904392499986,54472.28401872 2022-11-23,00:56:19.000,327,11099180,-795,0,1669164978,13032.880702439994,201.8045375100046,54472.39581264 2022-11-23,00:56:20.000,327,11099194,-795,0,1669164979,13032.934592919999,201.78339011999924,54472.465683840004 2022-11-23,00:56:21.000,327,11099177,-795,0,1669164980,13032.894175059999,201.76224273000116,54472.35388992 2022-11-23,00:56:22.000,327,11099194,-795,0,1669164981,13032.914383989999,201.76224273000116,54472.430748239996 2022-11-23,00:56:23.000,327,11099126,-795,0,1669164982,13032.981747089994,201.71994794999773,54472.486645200006 2022-11-23,00:56:24.000,327,11099185,-795,0,1669164983,13032.914383989999,201.73404621000373,54472.49363232 2022-11-23,00:56:25.000,327,11099214,-795,0,1669164984,13032.92785660999,201.71994794999773,54472.47267096 2022-11-23,00:56:26.000,327,11099159,-795,0,1669164985,13032.90764767999,201.6917514300003,54472.35388992 2022-11-23,00:56:27.000,327,11099177,-795,0,1669164986,13032.813339339998,201.71289881999837,54472.32594144 2022-11-23,00:56:28.000,327,11099176,-795,0,1669164987,13032.914383989999,201.66355491000286,54472.50061944 2022-11-23,00:56:29.000,327,11099171,-795,0,1669164988,13032.914383989999,201.67060404000222,54472.49363232 2022-11-23,00:56:30.000,327,11099191,-795,0,1669164989,13032.873966129999,201.64240752000478,54472.50061944 2022-11-23,00:56:31.000,327,11099165,-795,0,1669164990,13032.840284579994,201.67060404000222,54472.44472248 2022-11-23,00:56:32.000,327,11099224,-795,0,1669164991,13032.772921479998,201.6565057800035,54472.2770316 2022-11-23,00:56:33.000,327,11099121,-795,0,1669164992,13032.806603029989,201.61421100000007,54472.33292856 2022-11-23,00:56:34.000,327,11099179,-795,0,1669164993,13032.766185169989,201.62126012999943,54472.42376112 2022-11-23,00:56:35.000,327,11099155,-795,0,1669164994,13032.779657789994,201.6565057800035,54472.36087704001 2022-11-23,00:56:36.000,327,11099196,-795,0,1669164995,13032.698822069993,201.6565057800035,54472.33292856 2022-11-23,00:56:37.000,327,11099149,-795,0,1669164996,13032.698822069993,201.61421100000007,54472.18619904 2022-11-23,00:56:38.000,327,11099177,-795,0,1669164997,13032.719030999993,201.61421100000007,54472.35388992 2022-11-23,00:56:39.000,327,11099147,-795,0,1669164998,13032.793130409998,201.56486709000455,54472.430748239996 2022-11-23,00:56:40.000,327,11099200,-795,0,1669164999,13032.759448859993,201.6283092599988,54472.33292856 2022-11-23,00:56:41.000,327,11099184,-795,0,1669165000,13032.752712549998,201.61421100000007,54472.33991568001 2022-11-23,00:56:42.000,327,11099214,-795,0,1669165001,13032.786394099989,201.68470230000094,54472.36087704001 2022-11-23,00:56:43.000,327,11099158,-795,0,1669165002,13032.698822069993,201.67765317000158,54472.18619904 2022-11-23,00:56:44.000,327,11099148,-795,0,1669165003,13032.732503619998,201.69880055999965,54472.17222480001 2022-11-23,00:56:45.000,327,11099177,-795,0,1669165004,13032.779657789994,201.68470230000094,54472.318954320006 2022-11-23,00:56:46.000,327,11099139,-795,0,1669165005,13032.745976239989,201.68470230000094,54472.29100584001 2022-11-23,00:56:47.000,327,11099142,-795,0,1669165006,13032.766185169989,201.68470230000094,54472.22812176 2022-11-23,00:56:48.000,327,11099182,-795,0,1669165007,13032.685349449988,201.6917514300003,54472.23510888 2022-11-23,00:56:49.000,327,11099155,-795,0,1669165008,13032.685349449988,201.69880055999965,54472.130302080004 2022-11-23,00:56:50.000,327,11099188,-795,0,1669165009,13032.692085759998,201.68470230000094,54472.263057359996 2022-11-23,00:56:51.000,327,11099160,-795,0,1669165010,13032.719030999993,201.6917514300003,54472.24209600001 2022-11-23,00:56:52.000,327,11099186,-795,0,1669165011,13032.685349449988,201.71289881999837,54472.2071604 2022-11-23,00:56:53.000,327,11099169,-795,0,1669165012,13032.739239929993,201.705849689999,54472.263057359996 2022-11-23,00:56:54.000,327,11099149,-795,0,1669165013,13032.766185169989,201.6565057800035,54472.318954320006 2022-11-23,00:56:55.000,327,11099153,-795,0,1669165014,13032.725767309988,201.64945665000414,54472.39581264 2022-11-23,00:56:56.000,327,11099164,-795,0,1669165015,13032.725767309988,201.67765317000158,54472.44472248 2022-11-23,00:56:57.000,327,11099165,-795,0,1669165016,13032.685349449988,201.6565057800035,54472.03946952 2022-11-23,00:56:58.000,327,11099165,-795,0,1669165017,13032.752712549998,201.66355491000286,54472.05344376001 2022-11-23,00:56:59.000,327,11099179,-795,0,1669165018,13032.685349449988,201.67765317000158,54471.99055968 2022-11-23,00:57:00.000,327,11099145,-795,0,1669165019,13032.799866719994,201.69880055999965,54472.44472248 2022-11-23,00:57:01.000,327,11099154,-795,0,1669165020,13032.739239929993,201.67060404000222,54472.263057359996 2022-11-23,00:57:02.000,327,11099158,-795,0,1669165021,13032.712294689998,201.6565057800035,54472.249083120005 2022-11-23,00:57:03.000,327,11099164,-795,0,1669165022,13032.779657789994,201.6565057800035,54472.25607024 2022-11-23,00:57:04.000,327,11099177,-795,0,1669165023,13032.779657789994,201.68470230000094,54472.33292856 2022-11-23,00:57:05.000,327,11099184,-795,0,1669165024,13032.786394099989,201.62126012999943,54472.40279976 2022-11-23,00:57:06.000,327,11099195,-795,0,1669165025,13032.678613139993,201.6283092599988,54472.23510888 2022-11-23,00:57:07.000,327,11099212,-795,0,1669165026,13032.692085759998,201.64945665000414,54472.19318616001 2022-11-23,00:57:08.000,327,11099181,-795,0,1669165027,13032.752712549998,201.6283092599988,54472.36087704001 2022-11-23,00:57:09.000,327,11099152,-795,0,1669165028,13032.766185169989,201.6071618700007,54472.416774000005 2022-11-23,00:57:10.000,327,11099145,-795,0,1669165029,13032.732503619998,201.63535838999815,54472.39581264 2022-11-23,00:57:11.000,327,11099169,-795,0,1669165030,13032.752712549998,201.6565057800035,54472.40279976 2022-11-23,00:57:12.000,327,11099185,-795,0,1669165031,13032.651667899998,201.67060404000222,54472.297992960004 2022-11-23,00:57:13.000,327,11099154,-795,0,1669165032,13032.692085759998,201.63535838999815,54472.297992960004 2022-11-23,00:57:14.000,327,11099177,-795,0,1669165033,13032.671876829998,201.64945665000414,54472.33991568001 2022-11-23,00:57:15.000,327,11099161,-795,0,1669165034,13032.651667899998,201.71289881999837,54472.33292856 2022-11-23,00:57:16.000,327,11099196,-795,0,1669165035,13032.597777419993,201.66355491000286,54472.27004448001 2022-11-23,00:57:17.000,327,11099228,-795,0,1669165036,13032.611250039998,201.67060404000222,54472.2770316 2022-11-23,00:57:18.000,327,11099153,-795,0,1669165037,13032.611250039998,201.67765317000158,54472.40279976 2022-11-23,00:57:19.000,327,11099183,-795,0,1669165038,13032.597777419993,201.64945665000414,54472.33991568001 2022-11-23,00:57:20.000,327,11099202,-795,0,1669165039,13032.543886940002,201.66355491000286,54472.297992960004 2022-11-23,00:57:21.000,327,11099164,-795,0,1669165040,13032.523678010002,201.71289881999837,54472.318954320006 2022-11-23,00:57:22.000,327,11099150,-795,0,1669165041,13032.483260150002,201.705849689999,54472.22812176 2022-11-23,00:57:23.000,327,11099152,-795,0,1669165042,13032.449578599997,201.6917514300003,54472.2071604 2022-11-23,00:57:24.000,327,11099176,-795,0,1669165043,13032.489996459997,201.6917514300003,54472.22812176 2022-11-23,00:57:25.000,327,11099193,-795,0,1669165044,13032.516941699992,201.67765317000158,54472.25607024 2022-11-23,00:57:26.000,327,11099151,-795,0,1669165045,13032.543886940002,201.705849689999,54472.263057359996 2022-11-23,00:57:27.000,327,11099183,-795,0,1669165046,13032.449578599997,201.69880055999965,54472.06043088 2022-11-23,00:57:28.000,327,11099108,-795,0,1669165047,13032.496732769992,201.705849689999,54472.130302080004 2022-11-23,00:57:29.000,327,11099218,-795,0,1669165048,13032.476523839992,201.66355491000286,54472.17222480001 2022-11-23,00:57:30.000,327,11099144,-795,0,1669165049,13032.429369669997,201.71289881999837,54472.17222480001 2022-11-23,00:57:31.000,327,11099185,-795,0,1669165050,13032.402424430002,201.71994794999773,54472.08837936 2022-11-23,00:57:32.000,327,11099181,-795,0,1669165051,13032.429369669997,201.67765317000158,54472.130302080004 2022-11-23,00:57:33.000,327,11099180,-795,0,1669165052,13032.436105979992,201.68470230000094,54472.12331496001 2022-11-23,00:57:34.000,327,11099189,-795,0,1669165053,13032.489996459997,201.6565057800035,54472.27004448001 2022-11-23,00:57:35.000,327,11099074,-795,0,1669165054,13032.489996459997,201.67060404000222,54472.263057359996 2022-11-23,00:57:36.000,327,11099173,-795,0,1669165055,13032.476523839992,201.66355491000286,54472.17921192 2022-11-23,00:57:37.000,327,11099154,-795,0,1669165056,13032.436105979992,201.593063610002,54471.87876576 2022-11-23,00:57:38.000,327,11099189,-795,0,1669165057,13032.341797640001,201.64945665000414,54471.85081728 2022-11-23,00:57:39.000,327,11099138,-795,0,1669165058,13032.442842290002,201.64240752000478,54472.16523768 2022-11-23,00:57:40.000,327,11099170,-795,0,1669165059,13032.463051220002,201.6283092599988,54472.249083120005 2022-11-23,00:57:41.000,327,11099182,-795,0,1669165060,13032.463051220002,201.6283092599988,54472.27004448001 2022-11-23,00:57:42.000,327,11099172,-795,0,1669165061,13032.489996459997,201.6565057800035,54471.983572560006 2022-11-23,00:57:43.000,327,11099178,-795,0,1669165062,13032.469787529997,201.58601448000263,54471.84383016 2022-11-23,00:57:44.000,327,11099146,-795,0,1669165063,13032.489996459997,201.61421100000007,54472.17222480001 2022-11-23,00:57:45.000,327,11099181,-795,0,1669165064,13032.537150629993,201.593063610002,54472.19318616001 2022-11-23,00:57:46.000,327,11099171,-795,0,1669165065,13032.523678010002,201.62126012999943,54472.1372892 2022-11-23,00:57:47.000,327,11099169,-795,0,1669165066,13032.523678010002,201.60011274000135,54472.1372892 2022-11-23,00:57:48.000,327,11099182,-795,0,1669165067,13032.476523839992,201.6071618700007,54472.16523768 2022-11-23,00:57:49.000,327,11099152,-795,0,1669165068,13032.564095870002,201.57896535000327,54472.22113464001 2022-11-23,00:57:50.000,327,11099140,-795,0,1669165069,13032.550623249997,201.593063610002,54472.249083120005 2022-11-23,00:57:51.000,327,11099195,-795,0,1669165070,13032.543886940002,201.56486709000455,54472.23510888 2022-11-23,00:57:52.000,327,11099161,-795,0,1669165071,13032.456314909992,201.60011274000135,54472.00453392001 2022-11-23,00:57:53.000,327,11099198,-795,0,1669165072,13032.456314909992,201.57896535000327,54472.10235360001 2022-11-23,00:57:54.000,327,11099178,-795,0,1669165073,13032.516941699992,201.58601448000263,54472.12331496001 2022-11-23,00:57:55.000,327,11099172,-795,0,1669165074,13032.483260150002,201.56486709000455,54472.17921192 2022-11-23,00:57:56.000,327,11099199,-795,0,1669165075,13032.469787529997,201.593063610002,54472.095366479996 2022-11-23,00:57:57.000,327,11099162,-795,0,1669165076,13032.456314909992,201.593063610002,54472.081392240005 2022-11-23,00:57:58.000,327,11099200,-795,0,1669165077,13032.496732769992,201.6071618700007,54472.21414752 2022-11-23,00:57:59.000,327,11099108,-795,0,1669165078,13032.510205389997,201.593063610002,54472.17222480001 2022-11-23,00:58:00.000,327,11099205,-795,0,1669165079,13032.510205389997,201.57896535000327,54472.1372892 2022-11-23,00:58:01.000,327,11099167,-795,0,1669165080,13032.476523839992,201.593063610002,54472.15825056 2022-11-23,00:58:02.000,327,11099154,-795,0,1669165081,13032.469787529997,201.60011274000135,54472.01152104 2022-11-23,00:58:03.000,327,11099191,-795,0,1669165082,13032.469787529997,201.5719162200039,54472.03946952 2022-11-23,00:58:04.000,327,11099192,-795,0,1669165083,13032.543886940002,201.593063610002,54472.2071604 2022-11-23,00:58:05.000,327,11099219,-795,0,1669165084,13032.557359559993,201.57896535000327,54472.17222480001 2022-11-23,00:58:06.000,327,11099174,-795,0,1669165085,13032.550623249997,201.6071618700007,54472.11632784 2022-11-23,00:58:07.000,327,11099110,-795,0,1669165086,13032.483260150002,201.593063610002,54472.01850816 2022-11-23,00:58:08.000,327,11099156,-795,0,1669165087,13032.510205389997,201.57896535000327,54471.9975468 2022-11-23,00:58:09.000,327,11099179,-795,0,1669165088,13032.537150629993,201.56486709000455,54472.07440512001 2022-11-23,00:58:10.000,327,11099166,-795,0,1669165089,13032.489996459997,201.55781795999792,54471.913701360005 2022-11-23,00:58:11.000,327,11099119,-795,0,1669165090,13032.489996459997,201.5437196999992,54471.95562408001 2022-11-23,00:58:12.000,327,11099132,-795,0,1669165091,13032.537150629993,201.50142492000305,54471.99055968 2022-11-23,00:58:13.000,327,11099117,-795,0,1669165092,13032.543886940002,201.4943757900037,54472.01850816 2022-11-23,00:58:14.000,327,11099181,-795,0,1669165093,13032.577568489993,201.47322839999833,54472.12331496001 2022-11-23,00:58:15.000,327,11099162,-795,0,1669165094,13032.537150629993,201.46617926999897,54472.1372892 2022-11-23,00:58:16.000,327,11099223,-795,0,1669165095,13032.584304800002,201.47322839999833,54472.03946952 2022-11-23,00:58:17.000,327,11099163,-795,0,1669165096,13032.476523839992,201.52257231000112,54471.97658544001 2022-11-23,00:58:18.000,327,11099199,-795,0,1669165097,13032.503469080002,201.48732666000433,54471.962611200004 2022-11-23,00:58:19.000,327,11099184,-795,0,1669165098,13032.503469080002,201.51552318000176,54472.08837936 2022-11-23,00:58:20.000,327,11099150,-715,0,1669165099,13032.537150629993,201.5084740500024,54472.02549528001 2022-11-23,00:58:21.000,327,11099167,-795,0,1669165100,13032.543886940002,201.52962144000048,54471.9975468 2022-11-23,00:58:22.000,327,11099156,-795,0,1669165101,13032.537150629993,201.52962144000048,54472.297992960004 2022-11-23,00:58:23.000,327,11099115,-795,0,1669165102,13032.496732769992,201.50142492000305,54472.1372892 2022-11-23,00:58:24.000,327,11099160,-795,0,1669165103,13032.489996459997,201.4943757900037,54472.19318616001 2022-11-23,00:58:25.000,327,11099180,-795,0,1669165104,13032.530414319997,201.51552318000176,54472.11632784 2022-11-23,00:58:26.000,327,11099203,-795,0,1669165105,13032.604513730003,201.52962144000048,54472.17921192 2022-11-23,00:58:27.000,327,11099176,-795,0,1669165106,13032.530414319997,201.53667056999984,54472.10934072 2022-11-23,00:58:28.000,327,11099157,-795,0,1669165107,13032.597777419993,201.55781795999792,54472.08837936 2022-11-23,00:58:29.000,327,11099162,-795,0,1669165108,13032.591041109998,201.5719162200039,54472.19318616001 2022-11-23,00:58:30.000,327,11099154,-795,0,1669165109,13032.597777419993,201.57896535000327,54472.200173280005 2022-11-23,00:58:31.000,327,11099131,-795,0,1669165110,13032.584304800002,201.57896535000327,54472.23510888 2022-11-23,00:58:32.000,327,11099163,-795,0,1669165111,13032.570832179998,201.61421100000007,54472.01152104 2022-11-23,00:58:33.000,327,11099082,-795,0,1669165112,13032.584304800002,201.64240752000478,54472.06043088 2022-11-23,00:58:34.000,327,11099167,-795,0,1669165113,13032.624722660003,201.60011274000135,54472.22113464001 2022-11-23,00:58:35.000,327,11099188,-795,0,1669165114,13032.611250039998,201.64945665000414,54472.200173280005 2022-11-23,00:58:36.000,327,11099196,-795,0,1669165115,13032.584304800002,201.66355491000286,54472.10235360001 2022-11-23,00:58:37.000,327,11099166,-795,0,1669165116,13032.591041109998,201.6565057800035,54472.14427632001 2022-11-23,00:58:38.000,327,11099185,-795,0,1669165117,13032.712294689998,201.66355491000286,54472.24209600001 2022-11-23,00:58:39.000,327,11099136,-795,0,1669165118,13032.570832179998,201.68470230000094,54471.93466272001 2022-11-23,00:58:40.000,327,11099191,-795,0,1669165119,13032.631458969998,201.705849689999,54472.10235360001 2022-11-23,00:58:41.000,327,11099204,-795,0,1669165120,13032.631458969998,201.6565057800035,54472.10934072 2022-11-23,00:58:42.000,327,11099190,-795,0,1669165121,13032.564095870002,201.68470230000094,54471.913701360005 2022-11-23,00:58:43.000,327,11099172,-795,0,1669165122,13032.597777419993,201.69880055999965,54472.05344376001 2022-11-23,00:58:44.000,327,11099191,-795,0,1669165123,13032.698822069993,201.6917514300003,54472.1372892 2022-11-23,00:58:45.000,327,11099141,-795,0,1669165124,13032.671876829998,201.69880055999965,54472.21414752 2022-11-23,00:58:46.000,327,11099136,-795,0,1669165125,13032.732503619998,201.68470230000094,54472.15825056 2022-11-23,00:58:47.000,327,11099137,-795,0,1669165126,13032.631458969998,201.71289881999837,54472.04645664 2022-11-23,00:58:48.000,327,11099147,-795,0,1669165127,13032.651667899998,201.71289881999837,54471.89274 2022-11-23,00:58:49.000,327,11099121,-795,0,1669165128,13032.671876829998,201.68470230000094,54471.95562408001 2022-11-23,00:58:50.000,327,11099162,-795,0,1669165129,13032.712294689998,201.6917514300003,54472.05344376001 2022-11-23,00:58:51.000,327,11099142,-795,0,1669165130,13032.665140519988,201.71994794999773,54472.08837936 2022-11-23,00:58:52.000,327,11099173,-795,0,1669165131,13032.671876829998,201.705849689999,54471.99055968 2022-11-23,00:58:53.000,327,11099182,-795,0,1669165132,13032.678613139993,201.67060404000222,54471.962611200004 2022-11-23,00:58:54.000,327,11099181,-795,0,1669165133,13032.739239929993,201.69880055999965,54472.15825056 2022-11-23,00:58:55.000,327,11099159,-795,0,1669165134,13032.692085759998,201.66355491000286,54472.01850816 2022-11-23,00:58:56.000,327,11099148,-795,0,1669165135,13032.705558379988,201.64240752000478,54471.97658544001 2022-11-23,00:58:57.000,327,11099176,-795,0,1669165136,13032.658404209993,201.68470230000094,54471.94863696 2022-11-23,00:58:58.000,327,11099130,-795,0,1669165137,13032.631458969998,201.64945665000414,54471.96959832 2022-11-23,00:58:59.000,327,11099209,-795,0,1669165138,13032.685349449988,201.61421100000007,54472.08837936 2022-11-23,00:59:00.000,327,11099151,-795,0,1669165139,13032.685349449988,201.62126012999943,54472.151263440006 2022-11-23,00:59:01.000,327,11099198,-795,0,1669165140,13032.678613139993,201.60011274000135,54472.081392240005 2022-11-23,00:59:02.000,327,11099179,-795,0,1669165141,13032.638195279993,201.5719162200039,54472.01152104 2022-11-23,00:59:03.000,327,11099159,-795,0,1669165142,13032.665140519988,201.52257231000112,54472.130302080004 2022-11-23,00:59:04.000,327,11099134,-795,0,1669165143,13032.658404209993,201.55076882999856,54472.12331496001 2022-11-23,00:59:05.000,327,11099196,-795,0,1669165144,13032.658404209993,201.55781795999792,54472.10235360001 2022-11-23,00:59:06.000,327,11099168,-795,0,1669165145,13032.644931589988,201.5719162200039,54472.01152104 2022-11-23,00:59:07.000,327,11099171,-795,0,1669165146,13032.665140519988,201.55076882999856,54472.05344376001 2022-11-23,00:59:08.000,327,11099165,-795,0,1669165147,13032.759448859993,201.5719162200039,54472.25607024 2022-11-23,00:59:09.000,327,11099202,-795,0,1669165148,13032.745976239989,201.53667056999984,54472.263057359996 2022-11-23,00:59:10.000,327,11099184,-795,0,1669165149,13032.766185169989,201.5437196999992,54472.27004448001 2022-11-23,00:59:11.000,327,11099132,-795,0,1669165150,13032.739239929993,201.56486709000455,54472.24209600001 2022-11-23,00:59:12.000,327,11099172,-795,0,1669165151,13032.685349449988,201.55076882999856,54472.12331496001 2022-11-23,00:59:13.000,327,11099141,-795,0,1669165152,13032.752712549998,201.5437196999992,54472.081392240005 2022-11-23,00:59:14.000,327,11099174,-795,0,1669165153,13032.739239929993,201.5719162200039,54471.97658544001 2022-11-23,00:59:15.000,327,11099174,-795,0,1669165154,13032.725767309988,201.6565057800035,54472.15825056 2022-11-23,00:59:16.000,327,11099193,-795,0,1669165155,13032.820075649994,201.67765317000158,54472.33292856 2022-11-23,00:59:17.000,327,11099169,-795,0,1669165156,13032.833548269999,201.67060404000222,54472.11632784 2022-11-23,00:59:18.000,327,11099199,-795,0,1669165157,13032.867229819989,201.68470230000094,54472.14427632001 2022-11-23,00:59:19.000,327,11099186,-795,0,1669165158,13032.921120299994,201.68470230000094,54471.99055968 2022-11-23,00:59:20.000,327,11099170,-795,0,1669165159,13032.96827446999,201.69880055999965,54471.962611200004 2022-11-23,00:59:21.000,327,11099166,-795,0,1669165160,13032.961538159994,201.67765317000158,54471.927675599996 2022-11-23,00:59:22.000,327,11099183,-795,0,1669165161,13032.934592919999,201.64240752000478,54471.73203624 2022-11-23,00:59:23.000,327,11099197,-795,0,1669165162,13032.90764767999,201.64945665000414,54471.71107488 2022-11-23,00:59:24.000,327,11099144,-795,0,1669165163,13032.90764767999,201.67765317000158,54471.864791520005 2022-11-23,00:59:25.000,327,11099183,-795,0,1669165164,13032.941329229994,201.71289881999837,54471.85780440001 2022-11-23,00:59:26.000,327,11099135,-795,0,1669165165,13032.894175059999,201.79748837999796,54471.87876576 2022-11-23,00:59:27.000,327,11099138,-795,0,1669165166,13032.853757199999,201.82568490000267,54471.77395896 2022-11-23,00:59:28.000,327,11099158,-795,0,1669165167,13032.90764767999,201.87502880999818,54471.8228688 2022-11-23,00:59:29.000,327,11099220,-795,0,1669165168,13032.92785660999,201.8397831600014,54471.92068848 2022-11-23,00:59:30.000,327,11099146,-795,0,1669165169,13032.961538159994,201.86093054999947,54471.87876576 2022-11-23,00:59:31.000,327,11099198,-795,0,1669165170,13032.96827446999,201.86093054999947,54471.94863696 2022-11-23,00:59:32.000,327,11099150,-795,0,1669165171,13032.941329229994,201.86797967999883,54471.92068848 2022-11-23,00:59:33.000,327,11099149,-795,0,1669165172,13032.941329229994,201.8186357700033,54471.94164984 2022-11-23,00:59:34.000,327,11099158,-795,0,1669165173,13033.001956019994,201.8397831600014,54472.1372892 2022-11-23,00:59:35.000,327,11099142,-795,0,1669165174,13033.01542864,201.8186357700033,54472.10934072 2022-11-23,00:59:36.000,327,11099161,-795,0,1669165175,13033.001956019994,201.8186357700033,54472.01850816 2022-11-23,00:59:37.000,327,11099146,-755,0,1669165176,13032.954801849999,201.8045375100046,54471.94863696 2022-11-23,00:59:38.000,327,11099174,-795,0,1669165177,13032.961538159994,201.76929186000052,54471.97658544001 2022-11-23,00:59:39.000,327,11099147,-795,0,1669165178,13033.001956019994,201.78339011999924,54472.12331496001 2022-11-23,00:59:40.000,327,11099179,-795,0,1669165179,13032.887438749989,201.79748837999796,54472.04645664 2022-11-23,00:59:41.000,327,11099194,-795,0,1669165180,13032.98848339999,201.7551936000018,54472.10235360001 2022-11-23,00:59:42.000,327,11099174,-795,0,1669165181,13033.001956019994,201.74814447000244,54472.05344376001 2022-11-23,00:59:43.000,327,11099119,-795,0,1669165182,13033.0558465,201.71994794999773,54472.10934072 2022-11-23,00:59:44.000,327,11099167,-795,0,1669165183,13032.97501078,201.705849689999,54472.10235360001 2022-11-23,00:59:45.000,327,11099195,-795,0,1669165184,13033.03563757,201.68470230000094,54472.08837936 2022-11-23,00:59:46.000,327,11099165,-795,0,1669165185,13032.97501078,201.67765317000158,54472.03946952 2022-11-23,00:59:47.000,327,11099171,-795,0,1669165186,13032.981747089994,201.67765317000158,54472.032482400005 2022-11-23,00:59:48.000,327,11099206,-795,0,1669165187,13033.042373879995,201.6565057800035,54472.27004448001 2022-11-23,00:59:49.000,327,11099191,-795,0,1669165188,13033.022164949994,201.64240752000478,54472.19318616001 2022-11-23,00:59:50.000,327,11099214,-795,0,1669165189,13033.02890125999,201.66355491000286,54472.318954320006 2022-11-23,00:59:51.000,327,11099187,-795,0,1669165190,13033.03563757,201.61421100000007,54472.249083120005 2022-11-23,00:59:52.000,327,11099160,-795,0,1669165191,13032.921120299994,201.64240752000478,54472.16523768 2022-11-23,00:59:53.000,327,11099157,-795,0,1669165192,13032.954801849999,201.63535838999815,54472.22812176 2022-11-23,00:59:54.000,327,11099194,-795,0,1669165193,13032.981747089994,201.64240752000478,54472.27004448001 2022-11-23,00:59:55.000,327,11099164,-795,0,1669165194,13033.001956019994,201.63535838999815,54472.31196720001 2022-11-23,00:59:56.000,327,11099197,-795,0,1669165195,13032.92785660999,201.64240752000478,54472.28401872 2022-11-23,00:59:57.000,327,11099240,-795,0,1669165196,13032.941329229994,201.61421100000007,54472.15825056 2022-11-23,00:59:58.000,327,11099158,-795,0,1669165197,13032.98848339999,201.63535838999815,54472.318954320006 2022-11-23,00:59:59.000,327,11099189,-795,0,1669165198,13033.001956019994,201.61421100000007,54472.16523768 2022-11-23,01:00:00.000,327,11099144,-795,0,1669165199,13032.961538159994,201.68470230000094,54472.200173280005 2022-11-23,01:00:01.000,327,11099155,-795,0,1669165200,13032.98848339999,201.705849689999,54472.19318616001 2022-11-23,01:00:02.000,327,11099190,-795,0,1669165201,13032.92785660999,201.77634098999988,54472.095366479996 2022-11-23,01:00:03.000,327,11099186,-795,0,1669165202,13032.914383989999,201.76224273000116,54471.80889456001 2022-11-23,01:00:04.000,327,11099177,-795,0,1669165203,13032.94806553999,201.74814447000244,54471.90671424001 2022-11-23,01:00:05.000,327,11099216,-795,0,1669165204,13033.01542864,201.78339011999924,54472.27004448001 2022-11-23,01:00:06.000,327,11099200,-795,0,1669165205,13033.07605543,201.76929186000052,54472.23510888 2022-11-23,01:00:07.000,327,11099159,-795,0,1669165206,13033.07605543,201.76929186000052,54472.22113464001 2022-11-23,01:00:08.000,327,11099193,-795,0,1669165207,13033.03563757,201.7904392499986,54472.04645664 2022-11-23,01:00:09.000,327,11099145,-795,0,1669165208,13033.07605543,201.79748837999796,54471.9975468 2022-11-23,01:00:10.000,327,11099203,-795,0,1669165209,13033.042373879995,201.8186357700033,54472.04645664 2022-11-23,01:00:11.000,327,11099142,-795,0,1669165210,13033.10973697999,201.89617620000354,54472.130302080004 2022-11-23,01:00:12.000,327,11099176,-795,0,1669165211,13033.103000669995,201.88912707000418,54472.10235360001 2022-11-23,01:00:13.000,327,11099170,-795,0,1669165212,13033.163627459995,201.91027446000226,54472.067418 2022-11-23,01:00:14.000,327,11099193,-795,0,1669165213,13033.27814473,201.91027446000226,54472.22812176 2022-11-23,01:00:15.000,327,11099156,-795,0,1669165214,13033.2579358,201.9666675000044,54472.18619904 2022-11-23,01:00:16.000,327,11099145,-795,0,1669165215,13033.204045319995,201.9384709799997,54472.14427632001 2022-11-23,01:00:17.000,327,11099114,-795,0,1669165216,13033.183836389995,201.97371663000376,54471.96959832 2022-11-23,01:00:18.000,327,11099155,-795,0,1669165217,13033.224254249995,201.9666675000044,54472.06043088 2022-11-23,01:00:19.000,327,11099181,-795,0,1669165218,13033.27140841999,201.98076576000312,54472.200173280005 2022-11-23,01:00:20.000,327,11099127,-795,0,1669165219,13033.305089969996,201.98076576000312,54472.2071604 2022-11-23,01:00:21.000,327,11099143,-795,0,1669165220,13033.27814473,201.98781489000248,54472.16523768 2022-11-23,01:00:22.000,327,11099186,-795,0,1669165221,13033.25119948999,201.97371663000376,54472.12331496001 2022-11-23,01:00:23.000,327,11099147,-795,0,1669165222,13033.29835366,202.01601140999992,54472.15825056 2022-11-23,01:00:24.000,327,11099163,-795,0,1669165223,13033.27140841999,201.99486402000184,54472.14427632001 2022-11-23,01:00:25.000,327,11099184,-795,0,1669165224,13033.33203520999,202.0019131500012,54472.17222480001 2022-11-23,01:00:26.000,327,11099183,-795,0,1669165225,13033.264672109995,201.97371663000376,54472.01850816 2022-11-23,01:00:27.000,327,11099207,-795,0,1669165226,13033.264672109995,201.9525692399984,54472.00453392001 2022-11-23,01:00:28.000,327,11099209,-795,0,1669165227,13033.412870929991,201.9032253300029,54472.200173280005 2022-11-23,01:00:29.000,327,11099200,-795,0,1669165228,13033.426343549996,201.84683229000075,54472.263057359996 2022-11-23,01:00:30.000,327,11099160,-795,0,1669165229,13033.345507829996,201.79748837999796,54472.249083120005 2022-11-23,01:00:31.000,327,11099108,-795,0,1669165230,13033.27814473,201.8538814200001,54472.2071604 2022-11-23,01:00:32.000,327,11099160,-795,0,1669165231,13033.19730901,201.86093054999947,54472.08837936 2022-11-23,01:00:33.000,327,11099125,-795,0,1669165232,13033.163627459995,201.88207794000482,54472.151263440006 2022-11-23,01:00:34.000,327,11099190,-795,0,1669165233,13033.204045319995,201.88207794000482,54472.28401872 2022-11-23,01:00:35.000,327,11099201,-795,0,1669165234,13033.23099055999,201.91732359000162,54472.22113464001 2022-11-23,01:00:36.000,327,11099139,-795,0,1669165235,13033.21078162999,201.91732359000162,54472.17222480001 2022-11-23,01:00:37.000,327,11099178,-795,0,1669165236,13033.23772687,201.89617620000354,54472.22113464001 2022-11-23,01:00:38.000,327,11099175,-795,0,1669165237,13033.31856259,201.88207794000482,54472.33991568001 2022-11-23,01:00:39.000,327,11099168,-795,0,1669165238,13033.31856259,201.87502880999818,54472.33991568001 2022-11-23,01:00:40.000,327,11099089,-795,0,1669165239,13033.21751794,201.86093054999947,54472.08837936 2022-11-23,01:00:41.000,327,11099173,-795,0,1669165240,13033.12994590999,201.86797967999883,54472.081392240005 2022-11-23,01:00:42.000,327,11099216,-795,0,1669165241,13033.17710008,201.86797967999883,54472.14427632001 2022-11-23,01:00:43.000,327,11099193,-795,0,1669165242,13033.103000669995,201.88207794000482,54472.130302080004 2022-11-23,01:00:44.000,327,11099202,-795,0,1669165243,13033.19730901,201.84683229000075,54472.30498008 2022-11-23,01:00:45.000,327,11099185,-795,0,1669165244,13033.224254249995,201.82568490000267,54472.33292856 2022-11-23,01:00:46.000,327,11099196,-795,0,1669165245,13033.19730901,201.82568490000267,54472.40279976 2022-11-23,01:00:47.000,327,11099165,-795,0,1669165246,13033.12994590999,201.8186357700033,54472.2071604 2022-11-23,01:00:48.000,327,11099143,-795,0,1669165247,13033.183836389995,201.79748837999796,54472.29100584001 2022-11-23,01:00:49.000,327,11099215,-795,0,1669165248,13033.12994590999,201.78339011999924,54472.2071604 2022-11-23,01:00:50.000,327,11099189,-795,0,1669165249,13033.17036376999,201.7551936000018,54472.23510888 2022-11-23,01:00:51.000,327,11099179,-795,0,1669165250,13033.11647329,201.76224273000116,54472.24209600001 2022-11-23,01:00:52.000,327,11099159,-795,0,1669165251,13033.11647329,201.74109534000308,54472.22113464001 2022-11-23,01:00:53.000,327,11099164,-795,0,1669165252,13033.15689115,201.705849689999,54472.2071604 2022-11-23,01:00:54.000,327,11099154,-795,0,1669165253,13033.15015483999,201.71994794999773,54472.3469028 2022-11-23,01:00:55.000,327,11099136,-795,0,1669165254,13033.19057269999,201.71289881999837,54472.2770316 2022-11-23,01:00:56.000,327,11099172,-795,0,1669165255,13033.15015483999,201.67765317000158,54472.10934072 2022-11-23,01:00:57.000,327,11099055,-795,0,1669165256,13033.15015483999,201.67060404000222,54472.11632784 2022-11-23,01:00:58.000,327,11099193,-795,0,1669165257,13033.15015483999,201.67765317000158,54472.24209600001 2022-11-23,01:00:59.000,327,11099207,-795,0,1669165258,13033.15015483999,201.67060404000222,54472.24209600001 2022-11-23,01:01:00.000,327,11099176,-795,0,1669165259,13033.204045319995,201.63535838999815,54472.35388992 2022-11-23,01:01:01.000,327,11099169,-795,0,1669165260,13033.19730901,201.6283092599988,54472.249083120005 2022-11-23,01:01:02.000,327,11099198,-795,0,1669165261,13033.21078162999,201.67060404000222,54472.297992960004 2022-11-23,01:01:03.000,327,11099110,-795,0,1669165262,13033.23772687,201.68470230000094,54472.30498008 2022-11-23,01:01:04.000,327,11099164,-795,0,1669165263,13033.244463179995,201.73404621000373,54472.30498008 2022-11-23,01:01:05.000,327,11099187,-795,0,1669165264,13033.23772687,201.69880055999965,54472.32594144 2022-11-23,01:01:06.000,327,11099188,-795,0,1669165265,13033.23099055999,201.74814447000244,54472.16523768 2022-11-23,01:01:07.000,327,11099175,-795,0,1669165266,13033.224254249995,201.76929186000052,54472.2071604 2022-11-23,01:01:08.000,327,11099197,-795,0,1669165267,13033.29835366,201.79748837999796,54472.3469028 2022-11-23,01:01:09.000,327,11099179,-795,0,1669165268,13033.39939831,201.8186357700033,54472.36087704001 2022-11-23,01:01:10.000,327,11099193,-795,0,1669165269,13033.392661999991,201.81158664000395,54472.47267096 2022-11-23,01:01:11.000,327,11099117,-795,0,1669165270,13033.406134619996,201.88912707000418,54472.40279976 2022-11-23,01:01:12.000,327,11099126,-795,0,1669165271,13033.345507829996,201.86797967999883,54472.18619904 2022-11-23,01:01:13.000,327,11099135,-795,0,1669165272,13033.352244139991,201.9032253300029,54472.31196720001 2022-11-23,01:01:14.000,327,11099175,-795,0,1669165273,13033.392661999991,201.92437272000097,54472.40978688001 2022-11-23,01:01:15.000,327,11099168,-795,0,1669165274,13033.412870929991,201.97371663000376,54472.31196720001 2022-11-23,01:01:16.000,327,11099184,-795,0,1669165275,13033.433079859991,201.9666675000044,54472.297992960004 2022-11-23,01:01:17.000,327,11099187,-795,0,1669165276,13033.385925689996,201.98781489000248,54472.3818384 2022-11-23,01:01:18.000,327,11099155,-795,0,1669165277,13033.39939831,202.0019131500012,54472.32594144 2022-11-23,01:01:19.000,327,11099114,-795,0,1669165278,13033.433079859991,202.02306053999928,54472.38882552001 2022-11-23,01:01:20.000,327,11099148,-795,0,1669165279,13033.419607240001,202.02306053999928,54472.37485128 2022-11-23,01:01:21.000,327,11099120,-795,0,1669165280,13033.426343549996,202.00896228000056,54472.39581264 2022-11-23,01:01:22.000,327,11099156,-795,0,1669165281,13033.352244139991,202.00896228000056,54472.3469028 2022-11-23,01:01:23.000,327,11099180,-795,0,1669165282,13033.35898045,202.01601140999992,54472.35388992 2022-11-23,01:01:24.000,327,11099198,-795,0,1669165283,13033.35898045,202.01601140999992,54472.51459368 2022-11-23,01:01:25.000,327,11099177,-795,0,1669165284,13033.412870929991,202.0019131500012,54472.47965808001 2022-11-23,01:01:26.000,327,11099216,-795,0,1669165285,13033.385925689996,201.98781489000248,54472.57049064 2022-11-23,01:01:27.000,327,11099167,-795,0,1669165286,13033.35898045,201.98781489000248,54472.54952928 2022-11-23,01:01:28.000,327,11099149,-795,0,1669165287,13033.27814473,201.98781489000248,54472.38882552001 2022-11-23,01:01:29.000,327,11099169,-795,0,1669165288,13033.29835366,201.94552010999905,54472.35388992 2022-11-23,01:01:30.000,327,11099159,-795,0,1669165289,13033.325298899996,201.9384709799997,54472.45869672001 2022-11-23,01:01:31.000,327,11099174,-795,0,1669165290,13033.2579358,201.89617620000354,54472.43773536001 2022-11-23,01:01:32.000,327,11099165,-795,0,1669165291,13033.2579358,201.86093054999947,54472.465683840004 2022-11-23,01:01:33.000,327,11099151,-795,0,1669165292,13033.21078162999,201.83273403000203,54472.38882552001 2022-11-23,01:01:34.000,327,11099200,-795,0,1669165293,13033.25119948999,201.84683229000075,54472.52856792001 2022-11-23,01:01:35.000,327,11099141,-795,0,1669165294,13033.15689115,201.83273403000203,54472.30498008 2022-11-23,01:01:36.000,327,11099152,-795,0,1669165295,13033.17710008,201.79748837999796,54472.318954320006 2022-11-23,01:01:37.000,327,11099197,-795,0,1669165296,13033.19057269999,201.78339011999924,54472.42376112 2022-11-23,01:01:38.000,327,11099171,-795,0,1669165297,13033.23099055999,201.74109534000308,54472.430748239996 2022-11-23,01:01:39.000,327,11099142,-795,0,1669165298,13033.15689115,201.7551936000018,54472.29100584001 2022-11-23,01:01:40.000,327,11099162,-795,0,1669165299,13033.21078162999,201.73404621000373,54472.49363232 2022-11-23,01:01:41.000,327,11099148,-795,0,1669165300,13033.224254249995,201.705849689999,54472.416774000005 2022-11-23,01:01:42.000,327,11099130,-795,0,1669165301,13033.09626436,201.71994794999773,54472.33991568001 2022-11-23,01:01:43.000,327,11099158,-795,0,1669165302,13033.11647329,201.66355491000286,54472.14427632001 2022-11-23,01:01:44.000,327,11099164,-795,0,1669165303,13033.224254249995,201.6917514300003,54472.33292856 2022-11-23,01:01:45.000,327,11099155,-795,0,1669165304,13033.204045319995,201.66355491000286,54472.5215808 2022-11-23,01:01:46.000,327,11099136,-795,0,1669165305,13033.204045319995,201.66355491000286,54472.55651640001 2022-11-23,01:01:47.000,327,11099195,-795,0,1669165306,13033.143418529995,201.64945665000414,54472.465683840004 2022-11-23,01:01:48.000,327,11099201,-795,0,1669165307,13033.23099055999,201.62126012999943,54472.249083120005 2022-11-23,01:01:49.000,327,11099174,-795,0,1669165308,13033.224254249995,201.63535838999815,54472.5215808 2022-11-23,01:01:50.000,327,11099183,-795,0,1669165309,13033.224254249995,201.64945665000414,54472.47965808001 2022-11-23,01:01:51.000,327,11099114,-795,0,1669165310,13033.27140841999,201.68470230000094,54472.50760656001 2022-11-23,01:01:52.000,327,11099168,-795,0,1669165311,13033.204045319995,201.67060404000222,54472.37485128 2022-11-23,01:01:53.000,327,11099118,-795,0,1669165312,13033.19730901,201.68470230000094,54472.367864160005 2022-11-23,01:01:54.000,327,11099186,-795,0,1669165313,13033.21751794,201.71289881999837,54472.51459368 2022-11-23,01:01:55.000,327,11099184,-795,0,1669165314,13033.19057269999,201.72699708000437,54472.44472248 2022-11-23,01:01:56.000,327,11099179,-795,0,1669165315,13033.042373879995,201.74109534000308,54472.01850816 2022-11-23,01:01:57.000,327,11099107,-795,0,1669165316,13033.12994590999,201.76224273000116,54472.24209600001 2022-11-23,01:01:58.000,327,11099144,-795,0,1669165317,13033.2579358,201.7551936000018,54472.535555040005 2022-11-23,01:01:59.000,327,11099150,-795,0,1669165318,13033.224254249995,201.81158664000395,54472.486645200006 2022-11-23,01:02:00.000,327,11099202,-795,0,1669165319,13033.23772687,201.83273403000203,54472.45869672001 2022-11-23,01:02:01.000,327,11099121,-795,0,1669165320,13033.204045319995,201.89617620000354,54472.38882552001 2022-11-23,01:02:02.000,327,11099173,-795,0,1669165321,13033.204045319995,201.86093054999947,54472.367864160005 2022-11-23,01:02:03.000,327,11099208,-795,0,1669165322,13033.17036376999,201.94552010999905,54472.32594144 2022-11-23,01:02:04.000,327,11099185,-795,0,1669165323,13033.264672109995,201.92437272000097,54472.50760656001 2022-11-23,01:02:05.000,327,11099185,-795,0,1669165324,13033.31856259,201.9666675000044,54472.47965808001 2022-11-23,01:02:06.000,327,11099145,-795,0,1669165325,13033.284881039996,201.98076576000312,54472.486645200006 2022-11-23,01:02:07.000,327,11099137,-795,0,1669165326,13033.19730901,202.037158799998,54472.318954320006 2022-11-23,01:02:08.000,327,11099163,-795,0,1669165327,13033.25119948999,202.051257060004,54472.36087704001 2022-11-23,01:02:09.000,327,11099227,-795,0,1669165328,13033.244463179995,202.07240445000207,54472.39581264 2022-11-23,01:02:10.000,327,11099212,-795,0,1669165329,13033.264672109995,202.07240445000207,54472.4517096 2022-11-23,01:02:11.000,327,11099172,-795,0,1669165330,13033.23772687,202.11469922999822,54472.367864160005 2022-11-23,01:02:12.000,327,11099165,-795,0,1669165331,13033.224254249995,202.11469922999822,54472.263057359996 2022-11-23,01:02:13.000,327,11099195,-795,0,1669165332,13033.224254249995,202.13584662000358,54472.249083120005 2022-11-23,01:02:14.000,327,11099162,-795,0,1669165333,13033.25119948999,202.164043140001,54472.39581264 2022-11-23,01:02:15.000,327,11099153,-795,0,1669165334,13033.21751794,202.2133870500038,54472.2770316 2022-11-23,01:02:16.000,327,11099200,-795,0,1669165335,13033.23772687,202.17814139999973,54472.297992960004 2022-11-23,01:02:17.000,327,11099206,-795,0,1669165336,13033.21751794,202.17109227000037,54472.16523768 2022-11-23,01:02:18.000,327,11099181,-795,0,1669165337,13033.183836389995,202.15699401000165,54472.14427632001 2022-11-23,01:02:19.000,327,11099169,-795,0,1669165338,13033.183836389995,202.17109227000037,54472.30498008 2022-11-23,01:02:20.000,327,11099170,-795,0,1669165339,13033.204045319995,202.1499448800023,54472.39581264 2022-11-23,01:02:21.000,327,11099157,-795,0,1669165340,13033.15015483999,202.15699401000165,54472.318954320006 2022-11-23,01:02:22.000,327,11099169,-795,0,1669165341,13033.15015483999,202.07945358000143,54472.18619904 2022-11-23,01:02:23.000,327,11099144,-795,0,1669165342,13033.163627459995,202.05830619000335,54472.33991568001 2022-11-23,01:02:24.000,327,11099201,-795,0,1669165343,13033.123209599995,202.05830619000335,54472.33991568001 2022-11-23,01:02:25.000,327,11099179,-795,0,1669165344,13033.09626436,202.0019131500012,54472.3469028 2022-11-23,01:02:26.000,327,11099182,-795,0,1669165345,13033.103000669995,201.9525692399984,54472.33292856 2022-11-23,01:02:27.000,327,11099156,-795,0,1669165346,13033.01542864,201.91027446000226,54472.249083120005 2022-11-23,01:02:28.000,327,11099200,-795,0,1669165347,13033.07605543,201.88912707000418,54472.32594144 2022-11-23,01:02:29.000,327,11099127,-795,0,1669165348,13033.12994590999,201.8045375100046,54472.47267096 2022-11-23,01:02:30.000,327,11099094,-795,0,1669165349,13033.13668222,201.7904392499986,54472.297992960004 2022-11-23,01:02:31.000,327,11099146,-795,0,1669165350,13033.08952804999,201.72699708000437,54472.430748239996 2022-11-23,01:02:32.000,327,11099200,-795,0,1669165351,13033.062582809995,201.68470230000094,54472.3818384 2022-11-23,01:02:33.000,327,11099122,-795,0,1669165352,13033.03563757,201.64945665000414,54472.40279976 2022-11-23,01:02:34.000,327,11099171,-795,0,1669165353,13033.09626436,201.62126012999943,54472.40978688001 2022-11-23,01:02:35.000,327,11099154,-795,0,1669165354,13033.103000669995,201.6071618700007,54472.465683840004 2022-11-23,01:02:36.000,327,11099196,-675,0,1669165355,13033.042373879995,201.55781795999792,54472.416774000005 2022-11-23,01:02:37.000,327,11099145,-795,0,1669165356,13033.062582809995,201.52962144000048,54472.47965808001 2022-11-23,01:02:38.000,327,11099147,-795,0,1669165357,13033.10973697999,201.51552318000176,54472.52856792001 2022-11-23,01:02:39.000,327,11099163,-795,0,1669165358,13033.09626436,201.47322839999833,54472.486645200006 2022-11-23,01:02:40.000,327,11099183,-795,0,1669165359,13033.12994590999,201.4450318800009,54472.40279976 2022-11-23,01:02:41.000,327,11099183,-795,0,1669165360,13033.17036376999,201.33929493000323,54472.49363232 2022-11-23,01:02:42.000,327,11099180,-795,0,1669165361,13033.15015483999,201.24060710999765,54472.32594144 2022-11-23,01:02:43.000,327,11099183,-795,0,1669165362,13032.97501078,201.0996245100032,54471.94164984 2022-11-23,01:02:44.000,327,11099173,-795,0,1669165363,13032.840284579994,201.07142798999848,54472.249083120005 2022-11-23,01:02:45.000,327,11099154,-795,0,1669165364,13032.631458969998,201.21241059000022,54472.35388992 2022-11-23,01:02:46.000,327,11099212,-795,0,1669165365,13032.564095870002,201.4943757900037,54472.43773536001 2022-11-23,01:02:47.000,327,11099162,-795,0,1669165366,13032.617986349993,201.69880055999965,54472.30498008 2022-11-23,01:02:48.000,327,11099198,-795,0,1669165367,13032.725767309988,201.71289881999837,54472.30498008 2022-11-23,01:02:49.000,327,11099180,-795,0,1669165368,13032.793130409998,201.7551936000018,54472.37485128 2022-11-23,01:02:50.000,327,11099172,-795,0,1669165369,13032.873966129999,201.7551936000018,54472.44472248 2022-11-23,01:02:51.000,327,11099194,-795,0,1669165370,13032.860493509994,201.64240752000478,54472.3818384 2022-11-23,01:02:52.000,327,11099170,-795,0,1669165371,13032.833548269999,201.71289881999837,54472.23510888 2022-11-23,01:02:53.000,327,11099203,-795,0,1669165372,13032.833548269999,201.72699708000437,54472.32594144 2022-11-23,01:02:54.000,327,11099198,-795,0,1669165373,13032.914383989999,201.71289881999837,54472.33991568001 2022-11-23,01:02:55.000,327,11099168,-795,0,1669165374,13032.887438749989,201.7551936000018,54472.367864160005 2022-11-23,01:02:56.000,327,11099211,-795,0,1669165375,13032.90764767999,201.79748837999796,54472.263057359996 2022-11-23,01:02:57.000,327,11099167,-795,0,1669165376,13032.961538159994,201.82568490000267,54472.2770316 2022-11-23,01:02:58.000,327,11099218,-795,0,1669165377,13032.94806553999,201.8397831600014,54472.1372892 2022-11-23,01:02:59.000,327,11099181,-795,0,1669165378,13032.92785660999,201.87502880999818,54472.095366479996 2022-11-23,01:03:00.000,327,11099154,-795,0,1669165379,13033.04911018999,201.9032253300029,54472.28401872 2022-11-23,01:03:01.000,327,11099172,-795,0,1669165380,13033.0558465,201.93142185000033,54472.27004448001 2022-11-23,01:03:02.000,327,11099188,-755,0,1669165381,13033.0558465,201.91732359000162,54472.249083120005 2022-11-23,01:03:03.000,327,11099181,-795,0,1669165382,13033.06931911999,201.9384709799997,54472.14427632001 2022-11-23,01:03:04.000,327,11099156,-795,0,1669165383,13033.11647329,201.9525692399984,54472.17921192 2022-11-23,01:03:05.000,327,11099144,-795,0,1669165384,13033.12994590999,201.95961836999777,54472.23510888 2022-11-23,01:03:06.000,327,11099172,-795,0,1669165385,13033.17036376999,202.00896228000056,54472.32594144 2022-11-23,01:03:07.000,327,11099162,-795,0,1669165386,13033.13668222,201.99486402000184,54472.28401872 2022-11-23,01:03:08.000,327,11099209,-795,0,1669165387,13033.19057269999,202.01601140999992,54472.22812176 2022-11-23,01:03:09.000,327,11099194,-795,0,1669165388,13033.204045319995,201.98076576000312,54472.15825056 2022-11-23,01:03:10.000,327,11099192,-795,0,1669165389,13033.29835366,201.98781489000248,54472.25607024 2022-11-23,01:03:11.000,327,11099158,-795,0,1669165390,13033.325298899996,201.94552010999905,54472.318954320006 2022-11-23,01:03:12.000,327,11099187,-795,0,1669165391,13033.264672109995,201.98781489000248,54472.200173280005 2022-11-23,01:03:13.000,327,11099208,-795,0,1669165392,13033.29835366,201.9525692399984,54472.24209600001 2022-11-23,01:03:14.000,327,11099211,-795,0,1669165393,13033.325298899996,201.9032253300029,54472.3818384 2022-11-23,01:03:15.000,327,11099175,-795,0,1669165394,13033.31182627999,201.88912707000418,54472.38882552001 2022-11-23,01:03:16.000,327,11099198,-795,0,1669165395,13033.27814473,201.93142185000033,54472.39581264 2022-11-23,01:03:17.000,327,11099211,-795,0,1669165396,13033.284881039996,201.9032253300029,54472.40279976 2022-11-23,01:03:18.000,327,11099143,-795,0,1669165397,13033.31182627999,201.88912707000418,54472.5215808 2022-11-23,01:03:19.000,327,11099202,-795,0,1669165398,13033.2579358,201.8538814200001,54472.535555040005 2022-11-23,01:03:20.000,327,11099191,-795,0,1669165399,13033.244463179995,201.83273403000203,54472.44472248 2022-11-23,01:03:21.000,327,11099187,-795,0,1669165400,13033.23099055999,201.79748837999796,54472.486645200006 2022-11-23,01:03:22.000,327,11099167,-795,0,1669165401,13033.13668222,201.8045375100046,54472.367864160005 2022-11-23,01:03:23.000,327,11099176,-795,0,1669165402,13033.143418529995,201.7551936000018,54472.42376112 2022-11-23,01:03:24.000,327,11099188,-795,0,1669165403,13033.17036376999,201.74109534000308,54472.54254216 2022-11-23,01:03:25.000,327,11099206,-795,0,1669165404,13033.143418529995,201.73404621000373,54472.57049064 2022-11-23,01:03:26.000,327,11099185,-795,0,1669165405,13033.15015483999,201.71994794999773,54472.54952928 2022-11-23,01:03:27.000,327,11099215,-795,0,1669165406,13033.04911018999,201.72699708000437,54472.39581264 2022-11-23,01:03:28.000,327,11099212,-795,0,1669165407,13033.062582809995,201.73404621000373,54472.465683840004 2022-11-23,01:03:29.000,327,11099162,-795,0,1669165408,13033.062582809995,201.67060404000222,54472.54952928 2022-11-23,01:03:30.000,327,11099227,-795,0,1669165409,13032.961538159994,201.71289881999837,54472.3818384 2022-11-23,01:03:31.000,327,11099186,-795,0,1669165410,13032.98848339999,201.705849689999,54472.50760656001 2022-11-23,01:03:32.000,327,11099178,-795,0,1669165411,13032.99521971,201.6917514300003,54472.42376112 2022-11-23,01:03:33.000,327,11099170,-795,0,1669165412,13032.961538159994,201.71994794999773,54472.4517096 2022-11-23,01:03:34.000,327,11099173,-795,0,1669165413,13033.001956019994,201.72699708000437,54472.49363232 2022-11-23,01:03:35.000,327,11099195,-795,0,1669165414,13032.97501078,201.72699708000437,54472.25607024 2022-11-23,01:03:36.000,327,11099156,-795,0,1669165415,13032.94806553999,201.7551936000018,54472.21414752 2022-11-23,01:03:37.000,327,11099146,-795,0,1669165416,13032.96827446999,201.74814447000244,54472.22812176 2022-11-23,01:03:38.000,327,11099204,-795,0,1669165417,13032.96827446999,201.76224273000116,54472.22812176 2022-11-23,01:03:39.000,327,11099172,-795,0,1669165418,13033.01542864,201.8186357700033,54472.33991568001 2022-11-23,01:03:40.000,327,11099184,-795,0,1669165419,13033.062582809995,201.84683229000075,54472.33991568001 2022-11-23,01:03:41.000,327,11099170,-795,0,1669165420,13033.06931911999,201.8397831600014,54472.297992960004 2022-11-23,01:03:42.000,327,11099163,-795,0,1669165421,13033.022164949994,201.87502880999818,54472.25607024 2022-11-23,01:03:43.000,327,11099152,-795,0,1669165422,13033.123209599995,201.88912707000418,54472.318954320006 2022-11-23,01:03:44.000,327,11099157,-795,0,1669165423,13033.07605543,201.92437272000097,54472.095366479996 2022-11-23,01:03:45.000,327,11099212,-795,0,1669165424,13033.00869232999,201.9525692399984,54472.23510888 2022-11-23,01:03:46.000,327,11099201,-795,0,1669165425,13033.082791739995,201.9525692399984,54472.130302080004 2022-11-23,01:03:47.000,327,11099187,-795,0,1669165426,13033.13668222,201.98076576000312,54472.10934072 2022-11-23,01:03:48.000,327,11099163,-795,0,1669165427,13033.21751794,202.02306053999928,54472.31196720001 2022-11-23,01:03:49.000,327,11099198,-795,0,1669165428,13033.23772687,202.037158799998,54472.33292856 2022-11-23,01:03:50.000,327,11099182,-795,0,1669165429,13033.244463179995,202.04420793000463,54472.318954320006 2022-11-23,01:03:51.000,327,11099136,-795,0,1669165430,13033.27814473,202.051257060004,54472.263057359996 2022-11-23,01:03:52.000,327,11099193,-795,0,1669165431,13033.21751794,202.12174836000486,54472.17222480001 2022-11-23,01:03:53.000,327,11099154,-795,0,1669165432,13033.25119948999,202.12174836000486,54472.17222480001 2022-11-23,01:03:54.000,327,11099201,-795,0,1669165433,13033.29835366,202.11469922999822,54472.29100584001 2022-11-23,01:03:55.000,327,11099159,-795,0,1669165434,13033.31856259,202.10765009999886,54472.30498008 2022-11-23,01:03:56.000,327,11099177,-795,0,1669165435,13033.305089969996,202.1006009699995,54472.27004448001 2022-11-23,01:03:57.000,327,11099201,-795,0,1669165436,13033.33203520999,202.0865027100008,54472.31196720001 2022-11-23,01:03:58.000,327,11099217,-795,0,1669165437,13033.365716759996,202.07240445000207,54472.43773536001 2022-11-23,01:03:59.000,327,11099189,-795,0,1669165438,13033.406134619996,202.0653553200027,54472.42376112 2022-11-23,01:04:00.000,327,11099200,-795,0,1669165439,13033.33203520999,202.03010966999864,54472.40279976 2022-11-23,01:04:01.000,327,11099191,-755,0,1669165440,13033.33203520999,202.02306053999928,54472.35388992 2022-11-23,01:04:02.000,327,11099196,-795,0,1669165441,13033.264672109995,202.037158799998,54472.318954320006 2022-11-23,01:04:03.000,327,11099176,-795,0,1669165442,13033.264672109995,202.01601140999992,54472.31196720001 2022-11-23,01:04:04.000,327,11099172,-795,0,1669165443,13033.365716759996,202.04420793000463,54472.465683840004 2022-11-23,01:04:05.000,327,11099165,-795,0,1669165444,13033.365716759996,201.98781489000248,54472.47267096 2022-11-23,01:04:06.000,327,11099166,-795,0,1669165445,13033.352244139991,201.98076576000312,54472.4517096 2022-11-23,01:04:07.000,327,11099132,-795,0,1669165446,13033.27814473,201.9666675000044,54472.263057359996 2022-11-23,01:04:08.000,327,11099116,-795,0,1669165447,13033.305089969996,201.97371663000376,54472.416774000005 2022-11-23,01:04:09.000,327,11099226,-795,0,1669165448,13033.31182627999,201.93142185000033,54472.465683840004 2022-11-23,01:04:10.000,327,11099194,-795,0,1669165449,13033.31856259,201.87502880999818,54472.44472248 2022-11-23,01:04:11.000,327,11099166,-795,0,1669165450,13033.29161734999,201.92437272000097,54472.47267096 2022-11-23,01:04:12.000,327,11099188,-795,0,1669165451,13033.244463179995,201.91732359000162,54472.430748239996 2022-11-23,01:04:13.000,327,11099175,-795,0,1669165452,13033.23772687,201.83273403000203,54472.367864160005 2022-11-23,01:04:14.000,327,11099237,-795,0,1669165453,13033.29835366,201.88207794000482,54472.47267096 2022-11-23,01:04:15.000,327,11099115,-795,0,1669165454,13033.2579358,201.88207794000482,54472.40279976 2022-11-23,01:04:16.000,327,11099197,-795,0,1669165455,13033.19057269999,201.83273403000203,54472.39581264 2022-11-23,01:04:17.000,327,11099128,-795,0,1669165456,13033.163627459995,201.8538814200001,54472.297992960004 2022-11-23,01:04:18.000,327,11099190,-795,0,1669165457,13033.19730901,201.84683229000075,54472.31196720001 2022-11-23,01:04:19.000,327,11099172,-795,0,1669165458,13033.17036376999,201.86093054999947,54472.4517096 2022-11-23,01:04:20.000,327,11099215,-795,0,1669165459,13033.17036376999,201.8397831600014,54472.318954320006 2022-11-23,01:04:21.000,327,11099171,-795,0,1669165460,13033.143418529995,201.86797967999883,54472.22812176 2022-11-23,01:04:22.000,327,11099173,-795,0,1669165461,13033.123209599995,201.8397831600014,54472.25607024 2022-11-23,01:04:23.000,327,11099141,-795,0,1669165462,13033.183836389995,201.82568490000267,54472.31196720001 2022-11-23,01:04:24.000,327,11099155,-795,0,1669165463,13033.123209599995,201.86797967999883,54472.3469028 2022-11-23,01:04:25.000,327,11099174,-795,0,1669165464,13033.13668222,201.86797967999883,54472.30498008 2022-11-23,01:04:26.000,327,11099166,-795,0,1669165465,13033.12994590999,201.88912707000418,54472.249083120005 2022-11-23,01:04:27.000,327,11099197,-795,0,1669165466,13033.143418529995,201.9032253300029,54472.25607024 2022-11-23,01:04:28.000,327,11099228,-795,0,1669165467,13033.183836389995,201.9032253300029,54472.38882552001 2022-11-23,01:04:29.000,327,11099143,-795,0,1669165468,13033.2579358,201.91027446000226,54472.416774000005 2022-11-23,01:04:30.000,327,11099182,-795,0,1669165469,13033.23099055999,201.9666675000044,54472.416774000005 2022-11-23,01:04:31.000,327,11099148,-795,0,1669165470,13033.27814473,201.94552010999905,54472.416774000005 2022-11-23,01:04:32.000,327,11099182,-795,0,1669165471,13033.224254249995,201.98781489000248,54472.18619904 2022-11-23,01:04:33.000,327,11099139,-795,0,1669165472,13033.31182627999,201.9525692399984,54472.25607024 2022-11-23,01:04:34.000,327,11099173,-795,0,1669165473,13033.31856259,201.9525692399984,54472.30498008 2022-11-23,01:04:35.000,327,11099178,-795,0,1669165474,13033.35898045,201.9525692399984,54472.297992960004 2022-11-23,01:04:36.000,327,11099138,-795,0,1669165475,13033.385925689996,201.98076576000312,54472.36087704001 2022-11-23,01:04:37.000,327,11099204,-795,0,1669165476,13033.37918938,201.99486402000184,54472.367864160005 2022-11-23,01:04:38.000,327,11099185,-795,0,1669165477,13033.460025100001,201.98076576000312,54472.52856792001 2022-11-23,01:04:39.000,327,11099126,-795,0,1669165478,13033.453288789991,201.98781489000248,54472.5215808 2022-11-23,01:04:40.000,327,11099183,-795,0,1669165479,13033.480234030001,201.99486402000184,54472.47267096 2022-11-23,01:04:41.000,327,11099175,-795,0,1669165480,13033.547597129997,202.0019131500012,54472.430748239996 2022-11-23,01:04:42.000,327,11099202,-795,0,1669165481,13033.507179269996,201.98781489000248,54472.3469028 2022-11-23,01:04:43.000,327,11099202,-795,0,1669165482,13033.493706649992,201.97371663000376,54472.36087704001 2022-11-23,01:04:44.000,327,11099186,-795,0,1669165483,13033.588014989997,201.95961836999777,54472.47965808001 2022-11-23,01:04:45.000,327,11099216,-795,0,1669165484,13033.547597129997,201.97371663000376,54472.50760656001 2022-11-23,01:04:46.000,327,11099177,-795,0,1669165485,13033.554333439992,201.98781489000248,54472.40978688001 2022-11-23,01:04:47.000,327,11099140,-795,0,1669165486,13033.628432849997,201.9666675000044,54472.44472248 2022-11-23,01:04:48.000,327,11099168,-795,0,1669165487,13033.594751299992,201.9384709799997,54472.2770316 2022-11-23,01:04:49.000,327,11099159,-795,0,1669165488,13033.628432849997,201.9384709799997,54472.367864160005 2022-11-23,01:04:50.000,327,11099151,-795,0,1669165489,13033.675587019992,201.94552010999905,54472.4517096 2022-11-23,01:04:51.000,327,11099199,-795,0,1669165490,13033.641905470002,201.94552010999905,54472.33991568001 2022-11-23,01:04:52.000,327,11099235,-795,0,1669165491,13033.621696540002,201.94552010999905,54472.40978688001 2022-11-23,01:04:53.000,327,11099179,-795,0,1669165492,13033.695795949992,201.9525692399984,54472.50760656001 2022-11-23,01:04:54.000,327,11099197,-795,0,1669165493,13033.689059639997,201.9666675000044,54472.52856792001 2022-11-23,01:04:55.000,327,11099107,-795,0,1669165494,13033.675587019992,201.93142185000033,54472.45869672001 2022-11-23,01:04:56.000,327,11099168,-795,0,1669165495,13033.574542369992,201.91732359000162,54472.32594144 2022-11-23,01:04:57.000,327,11099145,-635,0,1669165496,13033.574542369992,201.9384709799997,54472.32594144 2022-11-23,01:04:58.000,327,11099180,-795,0,1669165497,13033.628432849997,201.9525692399984,54472.39581264 2022-11-23,01:04:59.000,327,11099182,-795,0,1669165498,13033.621696540002,201.92437272000097,54472.4517096 2022-11-23,01:05:00.000,327,11099156,-795,0,1669165499,13033.601487610002,201.9032253300029,54472.36087704001 2022-11-23,01:05:01.000,327,11099198,-795,0,1669165500,13033.534124509992,201.91027446000226,54472.367864160005 2022-11-23,01:05:02.000,327,11099160,-795,0,1669165501,13033.507179269996,201.88207794000482,54472.38882552001 2022-11-23,01:05:03.000,327,11099121,-795,0,1669165502,13033.567806059997,201.86093054999947,54472.4517096 2022-11-23,01:05:04.000,327,11099174,-795,0,1669165503,13033.513915579992,201.86797967999883,54472.416774000005 2022-11-23,01:05:05.000,327,11099174,-795,0,1669165504,13033.480234030001,201.86797967999883,54472.430748239996 2022-11-23,01:05:06.000,327,11099162,-795,0,1669165505,13033.426343549996,201.88912707000418,54472.3469028 2022-11-23,01:05:07.000,327,11099181,-795,0,1669165506,13033.419607240001,201.87502880999818,54472.297992960004 2022-11-23,01:05:08.000,327,11099166,-795,0,1669165507,13033.473497719991,201.88912707000418,54472.47965808001 2022-11-23,01:05:09.000,327,11099195,-795,0,1669165508,13033.473497719991,201.9032253300029,54472.42376112 2022-11-23,01:05:10.000,327,11099149,-795,0,1669165509,13033.453288789991,201.87502880999818,54472.47965808001 2022-11-23,01:05:11.000,327,11099155,-795,0,1669165510,13033.412870929991,201.89617620000354,54472.57049064 2022-11-23,01:05:12.000,327,11099198,-795,0,1669165511,13033.406134619996,201.9032253300029,54472.40279976 2022-11-23,01:05:13.000,327,11099175,-795,0,1669165512,13033.365716759996,201.9032253300029,54472.30498008 2022-11-23,01:05:14.000,327,11099184,-795,0,1669165513,13033.446552479996,201.94552010999905,54472.37485128 2022-11-23,01:05:15.000,327,11099209,-795,0,1669165514,13033.473497719991,201.98781489000248,54472.3818384 2022-11-23,01:05:16.000,327,11099180,-795,0,1669165515,13033.446552479996,202.0019131500012,54472.39581264 2022-11-23,01:05:17.000,327,11099157,-795,0,1669165516,13033.473497719991,201.98781489000248,54472.38882552001 2022-11-23,01:05:18.000,327,11099190,-795,0,1669165517,13033.473497719991,202.0019131500012,54472.55651640001 2022-11-23,01:05:19.000,327,11099176,-795,0,1669165518,13033.493706649992,202.02306053999928,54472.50760656001 2022-11-23,01:05:20.000,327,11099191,-795,0,1669165519,13033.426343549996,202.05830619000335,54472.47267096 2022-11-23,01:05:21.000,327,11099200,-795,0,1669165520,13033.493706649992,202.0019131500012,54472.50061944 2022-11-23,01:05:22.000,327,11099180,-795,0,1669165521,13033.37918938,202.04420793000463,54472.37485128 2022-11-23,01:05:23.000,327,11099205,-795,0,1669165522,13033.419607240001,202.05830619000335,54472.40279976 2022-11-23,01:05:24.000,327,11099168,-795,0,1669165523,13033.486970339996,202.09355184000015,54472.54952928 2022-11-23,01:05:25.000,327,11099233,-795,0,1669165524,13033.480234030001,202.0653553200027,54472.54952928 2022-11-23,01:05:26.000,327,11099189,-795,0,1669165525,13033.460025100001,202.0865027100008,54472.5215808 2022-11-23,01:05:27.000,327,11099132,-795,0,1669165526,13033.419607240001,202.12879749000422,54472.318954320006 2022-11-23,01:05:28.000,327,11099193,-795,0,1669165527,13033.466761409996,202.12174836000486,54472.45869672001 2022-11-23,01:05:29.000,327,11099181,-795,0,1669165528,13033.473497719991,202.09355184000015,54472.43773536001 2022-11-23,01:05:30.000,327,11099196,-795,0,1669165529,13033.473497719991,202.14289575000294,54472.430748239996 2022-11-23,01:05:31.000,327,11099197,-795,0,1669165530,13033.486970339996,202.13584662000358,54472.430748239996 2022-11-23,01:05:32.000,327,11099188,-795,0,1669165531,13033.460025100001,202.15699401000165,54472.39581264 2022-11-23,01:05:33.000,327,11099173,-795,0,1669165532,13033.426343549996,202.1851905299991,54472.3818384 2022-11-23,01:05:34.000,327,11099225,-795,0,1669165533,13033.500442960001,202.15699401000165,54472.57049064 2022-11-23,01:05:35.000,327,11099167,-795,0,1669165534,13033.486970339996,202.17109227000037,54472.56350352 2022-11-23,01:05:36.000,327,11099201,-795,0,1669165535,13033.466761409996,202.17814139999973,54472.40978688001 2022-11-23,01:05:37.000,327,11099173,-795,0,1669165536,13033.385925689996,202.15699401000165,54472.21414752 2022-11-23,01:05:38.000,327,11099151,-795,0,1669165537,13033.39939831,202.164043140001,54472.2071604 2022-11-23,01:05:39.000,327,11099183,-795,0,1669165538,13033.453288789991,202.17814139999973,54472.37485128 2022-11-23,01:05:40.000,327,11099194,-795,0,1669165539,13033.453288789991,202.1992887899978,54472.33292856 2022-11-23,01:05:41.000,327,11099192,-795,0,1669165540,13033.419607240001,202.13584662000358,54472.367864160005 2022-11-23,01:05:42.000,327,11099215,-795,0,1669165541,13033.37918938,202.13584662000358,54472.130302080004 2022-11-23,01:05:43.000,327,11099163,-795,0,1669165542,13033.412870929991,202.07240445000207,54472.21414752 2022-11-23,01:05:44.000,327,11099146,-795,0,1669165543,13033.439816170001,202.01601140999992,54472.19318616001 2022-11-23,01:05:45.000,327,11099181,-795,0,1669165544,13033.493706649992,201.9032253300029,54472.15825056 2022-11-23,01:05:46.000,327,11099188,-795,0,1669165545,13033.453288789991,201.86797967999883,54472.02549528001 2022-11-23,01:05:47.000,327,11099182,-795,0,1669165546,13033.480234030001,201.9032253300029,54472.00453392001 2022-11-23,01:05:48.000,327,11099154,-795,0,1669165547,13033.689059639997,201.88912707000418,54472.30498008 2022-11-23,01:05:49.000,327,11099180,-795,0,1669165548,13033.662114400002,201.91732359000162,54472.3469028 2022-11-23,01:05:50.000,327,11099168,-795,0,1669165549,13033.628432849997,201.93142185000033,54472.49363232 2022-11-23,01:05:51.000,327,11099145,-795,0,1669165550,13033.554333439992,201.93142185000033,54472.25607024 2022-11-23,01:05:52.000,327,11099186,-795,0,1669165551,13033.453288789991,201.88207794000482,54472.081392240005 2022-11-23,01:05:53.000,327,11099141,-795,0,1669165552,13033.466761409996,201.91027446000226,54472.23510888 2022-11-23,01:05:54.000,327,11099164,-795,0,1669165553,13033.453288789991,201.88207794000482,54472.50760656001 2022-11-23,01:05:55.000,327,11099193,-795,0,1669165554,13033.460025100001,201.83273403000203,54472.44472248 2022-11-23,01:05:56.000,327,11099198,-795,0,1669165555,13033.453288789991,201.83273403000203,54472.3469028 2022-11-23,01:05:57.000,327,11099165,-795,0,1669165556,13033.446552479996,201.8397831600014,54472.416774000005 2022-11-23,01:05:58.000,327,11099177,-795,0,1669165557,13033.493706649992,201.7904392499986,54472.60542624001 2022-11-23,01:05:59.000,327,11099179,-795,0,1669165558,13033.480234030001,201.8186357700033,54472.61940048 2022-11-23,01:06:00.000,327,11099185,-795,0,1669165559,13033.439816170001,201.78339011999924,54472.54254216 2022-11-23,01:06:01.000,327,11099207,-795,0,1669165560,13033.37918938,201.8045375100046,54472.56350352 2022-11-23,01:06:02.000,327,11099213,-795,0,1669165561,13033.33203520999,201.78339011999924,54472.47965808001 2022-11-23,01:06:03.000,327,11099206,-795,0,1669165562,13033.284881039996,201.77634098999988,54472.43773536001 2022-11-23,01:06:04.000,327,11099197,-795,0,1669165563,13033.392661999991,201.79748837999796,54472.64734896001 2022-11-23,01:06:05.000,327,11099210,-795,0,1669165564,13033.392661999991,201.8186357700033,54472.64036184 2022-11-23,01:06:06.000,327,11099189,-795,0,1669165565,13033.385925689996,201.8538814200001,54472.6613232 2022-11-23,01:06:07.000,327,11099149,-795,0,1669165566,13033.27140841999,201.87502880999818,54472.50061944 2022-11-23,01:06:08.000,327,11099166,-795,0,1669165567,13033.29835366,201.89617620000354,54472.52856792001 2022-11-23,01:06:09.000,327,11099167,-795,0,1669165568,13033.264672109995,201.9032253300029,54472.47267096 2022-11-23,01:06:10.000,327,11099194,-795,0,1669165569,13033.33203520999,201.9384709799997,54472.50760656001 2022-11-23,01:06:11.000,327,11099195,-795,0,1669165570,13033.31856259,202.0019131500012,54472.54254216 2022-11-23,01:06:12.000,327,11099196,-795,0,1669165571,13033.352244139991,202.01601140999992,54472.535555040005 2022-11-23,01:06:13.000,327,11099161,-795,0,1669165572,13033.305089969996,202.04420793000463,54472.430748239996 2022-11-23,01:06:14.000,327,11099196,-795,0,1669165573,13033.439816170001,202.0865027100008,54472.61940048 2022-11-23,01:06:15.000,327,11099176,-795,0,1669165574,13033.392661999991,202.12174836000486,54472.57049064 2022-11-23,01:06:16.000,327,11099202,-795,0,1669165575,13033.446552479996,202.14289575000294,54472.49363232 2022-11-23,01:06:17.000,327,11099177,-795,0,1669165576,13033.33203520999,202.19223965999845,54472.38882552001 2022-11-23,01:06:18.000,327,11099222,-795,0,1669165577,13033.39939831,202.22748531000252,54472.31196720001 2022-11-23,01:06:19.000,327,11099200,-795,0,1669165578,13033.406134619996,202.26273095999932,54472.36087704001 2022-11-23,01:06:20.000,327,11099129,-795,0,1669165579,13033.486970339996,202.24158357000124,54472.465683840004 2022-11-23,01:06:21.000,327,11099213,-795,0,1669165580,13033.466761409996,202.26273095999932,54472.416774000005 2022-11-23,01:06:22.000,327,11099189,-795,0,1669165581,13033.473497719991,202.2486327000006,54472.33991568001 2022-11-23,01:06:23.000,327,11099167,-795,0,1669165582,13033.486970339996,202.2979766100034,54472.465683840004 2022-11-23,01:06:24.000,327,11099151,-795,0,1669165583,13033.500442960001,202.23453444000188,54472.486645200006 2022-11-23,01:06:25.000,327,11099192,-795,0,1669165584,13033.493706649992,202.29092748000403,54472.50760656001 2022-11-23,01:06:26.000,327,11099174,-795,0,1669165585,13033.446552479996,202.28387835000467,54472.31196720001 2022-11-23,01:06:27.000,327,11099200,-795,0,1669165586,13033.412870929991,202.26978008999868,54472.33292856 2022-11-23,01:06:28.000,327,11099166,-795,0,1669165587,13033.540860820001,202.25568182999996,54472.50760656001 2022-11-23,01:06:29.000,327,11099171,-795,0,1669165588,13033.561069750001,202.2486327000006,54472.47965808001 2022-11-23,01:06:30.000,327,11099197,-795,0,1669165589,13033.547597129997,202.22748531000252,54472.55651640001 2022-11-23,01:06:31.000,327,11099165,-795,0,1669165590,13033.527388199996,202.20633792000444,54472.584464880005 2022-11-23,01:06:32.000,327,11099158,-795,0,1669165591,13033.466761409996,202.1992887899978,54472.42376112 2022-11-23,01:06:33.000,327,11099174,-795,0,1669165592,13033.426343549996,202.20633792000444,54472.430748239996 2022-11-23,01:06:34.000,327,11099153,-795,0,1669165593,13033.500442960001,202.17814139999973,54472.535555040005 2022-11-23,01:06:35.000,327,11099188,-795,0,1669165594,13033.439816170001,202.15699401000165,54472.52856792001 2022-11-23,01:06:36.000,327,11099163,-795,0,1669165595,13033.433079859991,202.12879749000422,54472.47267096 2022-11-23,01:06:37.000,327,11099153,-795,0,1669165596,13033.446552479996,202.07240445000207,54472.43773536001 2022-11-23,01:06:38.000,327,11099154,-795,0,1669165597,13033.520651890001,202.07945358000143,54472.62638760001 2022-11-23,01:06:39.000,327,11099186,-795,0,1669165598,13033.486970339996,202.1006009699995,54472.67529744001 2022-11-23,01:06:40.000,327,11099155,-795,0,1669165599,13033.39939831,202.01601140999992,54472.535555040005 2022-11-23,01:06:41.000,327,11099193,-795,0,1669165600,13033.39939831,201.98781489000248,54472.633374720004 2022-11-23,01:06:42.000,327,11099190,-795,0,1669165601,13033.345507829996,201.99486402000184,54472.47965808001 2022-11-23,01:06:43.000,327,11099199,-795,0,1669165602,13033.284881039996,201.9525692399984,54472.36087704001 2022-11-23,01:06:44.000,327,11099167,-795,0,1669165603,13033.406134619996,201.94552010999905,54472.535555040005 2022-11-23,01:06:45.000,327,11099212,-795,0,1669165604,13033.419607240001,201.93142185000033,54472.60542624001 2022-11-23,01:06:46.000,327,11099227,-795,0,1669165605,13033.39939831,201.9384709799997,54472.801065600004 2022-11-23,01:06:47.000,327,11099151,-795,0,1669165606,13033.33877152,201.9666675000044,54472.68927168 2022-11-23,01:06:48.000,327,11099206,-795,0,1669165607,13033.23772687,202.00896228000056,54472.39581264 2022-11-23,01:06:49.000,327,11099162,-795,0,1669165608,13033.2579358,202.0019131500012,54472.50760656001 2022-11-23,01:06:50.000,327,11099189,-795,0,1669165609,13033.35898045,202.05830619000335,54472.54254216 2022-11-23,01:06:51.000,327,11099163,-795,0,1669165610,13033.33877152,202.04420793000463,54472.54952928 2022-11-23,01:06:52.000,327,11099221,-795,0,1669165611,13033.31182627999,202.1006009699995,54472.44472248 2022-11-23,01:06:53.000,327,11099160,-795,0,1669165612,13033.31182627999,202.11469922999822,54472.57049064 2022-11-23,01:06:54.000,327,11099221,-795,0,1669165613,13033.392661999991,202.14289575000294,54472.633374720004 2022-11-23,01:06:55.000,327,11099228,-795,0,1669165614,13033.37918938,202.1499448800023,54472.52856792001 2022-11-23,01:06:56.000,327,11099197,-795,0,1669165615,13033.352244139991,202.1992887899978,54472.51459368 2022-11-23,01:06:57.000,327,11099167,-795,0,1669165616,13033.33203520999,202.20633792000444,54472.430748239996 2022-11-23,01:06:58.000,327,11099189,-795,0,1669165617,13033.345507829996,202.28387835000467,54472.38882552001 2022-11-23,01:06:59.000,327,11099154,-795,0,1669165618,13033.33203520999,202.2979766100034,54472.4517096 2022-11-23,01:07:00.000,327,11099127,-795,0,1669165619,13033.392661999991,202.30502574000275,54472.43773536001 2022-11-23,01:07:01.000,327,11099210,-795,0,1669165620,13033.385925689996,202.34027138999954,54472.42376112 2022-11-23,01:07:02.000,327,11099151,-795,0,1669165621,13033.419607240001,202.37551704000361,54472.31196720001 2022-11-23,01:07:03.000,327,11099127,-795,0,1669165622,13033.500442960001,202.37551704000361,54472.43773536001 2022-11-23,01:07:04.000,327,11099218,-795,0,1669165623,13033.520651890001,202.43895920999785,54472.35388992 2022-11-23,01:07:05.000,327,11099187,-795,0,1669165624,13033.561069750001,202.41781181999977,54472.44472248 2022-11-23,01:07:06.000,327,11099181,-795,0,1669165625,13033.486970339996,202.4107626900004,54472.22812176 2022-11-23,01:07:07.000,327,11099163,-795,0,1669165626,13033.500442960001,202.38256617000297,54472.23510888 2022-11-23,01:07:08.000,327,11099204,-795,0,1669165627,13033.641905470002,202.3473205199989,54472.35388992 2022-11-23,01:07:09.000,327,11099177,-795,0,1669165628,13033.716004879992,202.2979766100034,54472.29100584001 2022-11-23,01:07:10.000,327,11099163,-795,0,1669165629,13033.843994770003,202.33322226000018,54472.297992960004 2022-11-23,01:07:11.000,327,11099185,-795,0,1669165630,13033.897885249993,202.47420486000192,54472.29100584001 2022-11-23,01:07:12.000,327,11099161,-795,0,1669165631,13033.756422739993,202.61518746000365,54472.15825056 2022-11-23,01:07:13.000,327,11099189,-795,0,1669165632,13033.635169159992,202.60108919999766,54472.25607024 2022-11-23,01:07:14.000,327,11099205,-795,0,1669165633,13033.621696540002,202.5587944200015,54472.40978688001 2022-11-23,01:07:15.000,327,11099158,-715,0,1669165634,13033.594751299992,202.53764703000343,54472.44472248 2022-11-23,01:07:16.000,327,11099190,-795,0,1669165635,13033.513915579992,202.5235487700047,54472.38882552001 2022-11-23,01:07:17.000,327,11099210,-795,0,1669165636,13033.507179269996,202.48125399000128,54472.40978688001 2022-11-23,01:07:18.000,327,11099188,-795,0,1669165637,13033.608223919997,202.44600834000448,54472.55651640001 2022-11-23,01:07:19.000,327,11099229,-795,0,1669165638,13033.594751299992,202.3966644300017,54472.633374720004 2022-11-23,01:07:20.000,327,11099174,-795,0,1669165639,13033.608223919997,202.37551704000361,54472.56350352 2022-11-23,01:07:21.000,327,11099183,-795,0,1669165640,13033.554333439992,202.3614187800049,54472.57049064 2022-11-23,01:07:22.000,327,11099162,-795,0,1669165641,13033.507179269996,202.38256617000297,54472.465683840004 2022-11-23,01:07:23.000,327,11099168,-795,0,1669165642,13033.412870929991,202.35436964999826,54472.416774000005 2022-11-23,01:07:24.000,327,11099207,-795,0,1669165643,13033.460025100001,202.3473205199989,54472.633374720004 2022-11-23,01:07:25.000,327,11099150,-795,0,1669165644,13033.486970339996,202.28387835000467,54472.68927168 2022-11-23,01:07:26.000,327,11099174,-795,0,1669165645,13033.480234030001,202.27682921999804,54472.61241336 2022-11-23,01:07:27.000,327,11099210,-795,0,1669165646,13033.439816170001,202.2133870500038,54472.465683840004 2022-11-23,01:07:28.000,327,11099204,-795,0,1669165647,13033.433079859991,202.2486327000006,54472.50061944 2022-11-23,01:07:29.000,327,11099116,-795,0,1669165648,13033.433079859991,202.1992887899978,54472.535555040005 2022-11-23,01:07:30.000,327,11099186,-795,0,1669165649,13033.453288789991,202.20633792000444,54472.66831032 2022-11-23,01:07:31.000,327,11099196,-795,0,1669165650,13033.466761409996,202.22043618000316,54472.6613232 2022-11-23,01:07:32.000,327,11099158,-795,0,1669165651,13033.446552479996,202.22748531000252,54472.61940048 2022-11-23,01:07:33.000,327,11099173,-795,0,1669165652,13033.406134619996,202.1851905299991,54472.60542624001 2022-11-23,01:07:34.000,327,11099203,-795,0,1669165653,13033.513915579992,202.17109227000037,54472.703245920005 2022-11-23,01:07:35.000,327,11099163,-795,0,1669165654,13033.534124509992,202.1851905299991,54472.60542624001 2022-11-23,01:07:36.000,327,11099168,-795,0,1669165655,13033.486970339996,202.1992887899978,54472.64036184 2022-11-23,01:07:37.000,327,11099194,-795,0,1669165656,13033.473497719991,202.1992887899978,54472.6613232 2022-11-23,01:07:38.000,327,11099181,-795,0,1669165657,13033.406134619996,202.22748531000252,54472.60542624001 2022-11-23,01:07:39.000,327,11099181,-795,0,1669165658,13033.372453069991,202.25568182999996,54472.47267096 2022-11-23,01:07:40.000,327,11099183,-795,0,1669165659,13033.419607240001,202.29092748000403,54472.33292856 2022-11-23,01:07:41.000,327,11099152,-795,0,1669165660,13033.466761409996,202.34027138999954,54472.4517096 2022-11-23,01:07:42.000,327,11099199,-795,0,1669165661,13033.39939831,202.4107626900004,54472.62638760001 2022-11-23,01:07:43.000,327,11099123,-795,0,1669165662,13033.500442960001,202.4601066000032,54472.47965808001 2022-11-23,01:07:44.000,327,11099177,-795,0,1669165663,13033.507179269996,202.45305747000384,54472.465683840004 2022-11-23,01:07:45.000,327,11099163,-795,0,1669165664,13033.520651890001,202.46715573000256,54472.49363232 2022-11-23,01:07:46.000,327,11099181,-795,0,1669165665,13033.433079859991,202.48830312000064,54472.2770316 2022-11-23,01:07:47.000,327,11099185,-795,0,1669165666,13033.574542369992,202.53059790000407,54472.42376112 2022-11-23,01:07:48.000,327,11099189,-795,0,1669165667,13033.574542369992,202.53764703000343,54472.633374720004 2022-11-23,01:07:49.000,327,11099197,-795,0,1669165668,13033.588014989997,202.5587944200015,54472.50760656001 2022-11-23,01:07:50.000,327,11099198,-795,0,1669165669,13033.662114400002,202.57289268000022,54472.55651640001 2022-11-23,01:07:51.000,327,11099173,-795,0,1669165670,13033.655378089992,202.5940400699983,54472.60542624001 2022-11-23,01:07:52.000,327,11099163,-795,0,1669165671,13033.594751299992,202.50945050999871,54472.430748239996 2022-11-23,01:07:53.000,327,11099176,-795,0,1669165672,13033.682323330002,202.57289268000022,54472.50760656001 2022-11-23,01:07:54.000,327,11099183,-795,0,1669165673,13033.742950120002,202.5446961600028,54472.54952928 2022-11-23,01:07:55.000,327,11099161,-795,0,1669165674,13033.736213809992,202.57994180999958,54472.57747776001 2022-11-23,01:07:56.000,327,11099172,-795,0,1669165675,13033.790104289998,202.57289268000022,54472.54254216 2022-11-23,01:07:57.000,327,11099175,-795,0,1669165676,13033.783367980002,202.57994180999958,54472.39581264 2022-11-23,01:07:58.000,327,11099209,-795,0,1669165677,13033.843994770003,202.5940400699983,54472.69625880001 2022-11-23,01:07:59.000,327,11099193,-795,0,1669165678,13033.877676319993,202.5235487700047,54472.6613232 2022-11-23,01:08:00.000,327,11099189,-795,0,1669165679,13033.870940009998,202.55174529000215,54472.57747776001 2022-11-23,01:08:01.000,327,11099201,-795,0,1669165680,13033.918094179993,202.58699093999894,54472.74516864001 2022-11-23,01:08:02.000,327,11099174,-795,0,1669165681,13033.864203699988,202.51649963999807,54472.54254216 2022-11-23,01:08:03.000,327,11099160,-795,0,1669165682,13033.817049529993,202.51649963999807,54472.52856792001 2022-11-23,01:08:04.000,327,11099197,-795,0,1669165683,13033.951775729998,202.51649963999807,54472.73818152 2022-11-23,01:08:05.000,327,11099174,-795,0,1669165684,13034.012402519998,202.51649963999807,54472.801065600004 2022-11-23,01:08:06.000,327,11099192,-795,0,1669165685,13033.985457279989,202.50945050999871,54472.74516864001 2022-11-23,01:08:07.000,327,11099215,-795,0,1669165686,13033.897885249993,202.48125399000128,54472.52856792001 2022-11-23,01:08:08.000,327,11099149,-795,0,1669165687,13033.918094179993,202.48830312000064,54472.66831032 2022-11-23,01:08:09.000,327,11099156,-795,0,1669165688,13033.911357869998,202.43895920999785,54472.75914288 2022-11-23,01:08:10.000,327,11099224,-795,0,1669165689,13033.918094179993,202.40371356000105,54472.703245920005 2022-11-23,01:08:11.000,327,11099215,-795,0,1669165690,13033.877676319993,202.4107626900004,54472.74516864001 2022-11-23,01:08:12.000,327,11099173,-795,0,1669165691,13033.843994770003,202.4107626900004,54472.633374720004 2022-11-23,01:08:13.000,327,11099195,-795,0,1669165692,13033.823785840003,202.38256617000297,54472.633374720004 2022-11-23,01:08:14.000,327,11099194,-795,0,1669165693,13033.857467389993,202.36846791000426,54472.80805272 2022-11-23,01:08:15.000,327,11099159,-795,0,1669165694,13033.837258459993,202.32617313000083,54472.801065600004 2022-11-23,01:08:16.000,327,11099206,-795,0,1669165695,13033.803576910002,202.3120748700021,54472.68927168 2022-11-23,01:08:17.000,327,11099188,-795,0,1669165696,13033.662114400002,202.2979766100034,54472.64036184 2022-11-23,01:08:18.000,327,11099161,-795,0,1669165697,13033.662114400002,202.34027138999954,54472.591452 2022-11-23,01:08:19.000,327,11099174,-795,0,1669165698,13033.709268569997,202.32617313000083,54472.79407848001 2022-11-23,01:08:20.000,327,11099182,-795,0,1669165699,13033.716004879992,202.34027138999954,54472.71722016 2022-11-23,01:08:21.000,327,11099204,-795,0,1669165700,13033.614960229992,202.34027138999954,54472.64734896001 2022-11-23,01:08:22.000,327,11099208,-795,0,1669165701,13033.594751299992,202.32617313000083,54472.486645200006 2022-11-23,01:08:23.000,327,11099183,-795,0,1669165702,13033.601487610002,202.3614187800049,54472.61940048 2022-11-23,01:08:24.000,327,11099168,-795,0,1669165703,13033.554333439992,202.35436964999826,54472.57747776001 2022-11-23,01:08:25.000,327,11099212,-795,0,1669165704,13033.594751299992,202.4319100799985,54472.66831032 2022-11-23,01:08:26.000,327,11099224,-795,0,1669165705,13033.561069750001,202.42486094999913,54472.55651640001 2022-11-23,01:08:27.000,327,11099154,-795,0,1669165706,13033.473497719991,202.42486094999913,54472.486645200006 2022-11-23,01:08:28.000,327,11099169,-795,0,1669165707,13033.581278680002,202.44600834000448,54472.598439119996 2022-11-23,01:08:29.000,327,11099155,-795,0,1669165708,13033.588014989997,202.48125399000128,54472.68927168 2022-11-23,01:08:30.000,327,11099174,-795,0,1669165709,13033.608223919997,202.46715573000256,54472.61940048 2022-11-23,01:08:31.000,327,11099159,-795,0,1669165710,13033.608223919997,202.49535225,54472.61241336 2022-11-23,01:08:32.000,327,11099164,-795,0,1669165711,13033.608223919997,202.46715573000256,54472.47965808001 2022-11-23,01:08:33.000,327,11099210,-795,0,1669165712,13033.594751299992,202.50945050999871,54472.47965808001 2022-11-23,01:08:34.000,327,11099219,-715,0,1669165713,13033.675587019992,202.49535225,54472.56350352 2022-11-23,01:08:35.000,327,11099193,-795,0,1669165714,13033.655378089992,202.48830312000064,54472.50061944 2022-11-23,01:08:36.000,327,11099158,-795,0,1669165715,13033.641905470002,202.48125399000128,54472.37485128 2022-11-23,01:08:37.000,327,11099194,-795,0,1669165716,13033.695795949992,202.49535225,54472.51459368 2022-11-23,01:08:38.000,327,11099167,-795,0,1669165717,13033.790104289998,202.46715573000256,54472.72420728001 2022-11-23,01:08:39.000,327,11099131,-795,0,1669165718,13033.790104289998,202.4319100799985,54472.78010424 2022-11-23,01:08:40.000,327,11099207,-795,0,1669165719,13033.783367980002,202.38961530000233,54472.43773536001 2022-11-23,01:08:41.000,327,11099209,-795,0,1669165720,13033.843994770003,202.35436964999826,54472.591452 2022-11-23,01:08:42.000,327,11099222,-795,0,1669165721,13033.803576910002,202.35436964999826,54472.55651640001 2022-11-23,01:08:43.000,327,11099225,-795,0,1669165722,13033.803576910002,202.28387835000467,54472.51459368 2022-11-23,01:08:44.000,327,11099185,-795,0,1669165723,13033.864203699988,202.26273095999932,54472.71722016 2022-11-23,01:08:45.000,327,11099188,-795,0,1669165724,13033.924830489988,202.23453444000188,54472.75914288 2022-11-23,01:08:46.000,327,11099190,-795,0,1669165725,13033.931566799998,202.24158357000124,54472.68927168 2022-11-23,01:08:47.000,327,11099189,-795,0,1669165726,13033.951775729998,202.1851905299991,54472.703245920005 2022-11-23,01:08:48.000,327,11099196,-795,0,1669165727,13033.918094179993,202.1851905299991,54472.535555040005 2022-11-23,01:08:49.000,327,11099092,-795,0,1669165728,13033.945039419988,202.17109227000037,54472.61940048 2022-11-23,01:08:50.000,327,11099211,-795,0,1669165729,13033.951775729998,202.1992887899978,54472.465683840004 2022-11-23,01:08:51.000,327,11099233,-795,0,1669165730,13034.019138829994,202.22748531000252,54472.64036184 2022-11-23,01:08:52.000,327,11099177,-795,0,1669165731,13033.985457279989,202.2486327000006,54472.55651640001 2022-11-23,01:08:53.000,327,11099167,-795,0,1669165732,13034.025875139989,202.28387835000467,54472.584464880005 2022-11-23,01:08:54.000,327,11099180,-795,0,1669165733,13034.066292999989,202.3120748700021,54472.703245920005 2022-11-23,01:08:55.000,327,11099180,-795,0,1669165734,13034.052820379999,202.3120748700021,54472.654336080006 2022-11-23,01:08:56.000,327,11099201,-795,0,1669165735,13034.032611449999,202.41781181999977,54472.633374720004 2022-11-23,01:08:57.000,327,11099187,-795,0,1669165736,13033.985457279989,202.41781181999977,54472.51459368 2022-11-23,01:08:58.000,327,11099193,-795,0,1669165737,13033.965248349989,202.47420486000192,54472.47267096 2022-11-23,01:08:59.000,327,11099153,-795,0,1669165738,13034.025875139989,202.50240137999936,54472.66831032 2022-11-23,01:09:00.000,327,11099235,-795,0,1669165739,13034.019138829994,202.5446961600028,54472.67529744001 2022-11-23,01:09:01.000,327,11099150,-795,0,1669165740,13033.985457279989,202.55174529000215,54472.51459368 2022-11-23,01:09:02.000,327,11099207,-795,0,1669165741,13033.904621559988,202.55174529000215,54472.39581264 2022-11-23,01:09:03.000,327,11099159,-795,0,1669165742,13033.951775729998,202.53764703000343,54472.465683840004 2022-11-23,01:09:04.000,327,11099159,-795,0,1669165743,13033.971984659998,202.53764703000343,54472.50061944 2022-11-23,01:09:05.000,327,11099170,-795,0,1669165744,13033.985457279989,202.51649963999807,54472.535555040005 2022-11-23,01:09:06.000,327,11099176,-795,0,1669165745,13033.931566799998,202.53764703000343,54472.43773536001 2022-11-23,01:09:07.000,327,11099156,-795,0,1669165746,13033.884412629988,202.5235487700047,54472.47965808001 2022-11-23,01:09:08.000,327,11099134,-795,0,1669165747,13033.938303109993,202.55174529000215,54472.486645200006 2022-11-23,01:09:09.000,327,11099212,-795,0,1669165748,13034.032611449999,202.50945050999871,54472.67529744001 2022-11-23,01:09:10.000,327,11099152,-795,0,1669165749,13034.039347759994,202.5235487700047,54472.633374720004 2022-11-23,01:09:11.000,327,11099190,-795,0,1669165750,13034.032611449999,202.5446961600028,54472.7311944 2022-11-23,01:09:12.000,327,11099150,-795,0,1669165751,13033.958512039993,202.53764703000343,54472.39581264 2022-11-23,01:09:13.000,327,11099205,-795,0,1669165752,13033.843994770003,202.49535225,54472.3469028 2022-11-23,01:09:14.000,327,11099195,-795,0,1669165753,13033.911357869998,202.48830312000064,54472.67529744001 2022-11-23,01:09:15.000,327,11099181,-795,0,1669165754,13033.924830489988,202.48125399000128,54472.598439119996 2022-11-23,01:09:16.000,327,11099185,-795,0,1669165755,13033.864203699988,202.48830312000064,54472.584464880005 2022-11-23,01:09:17.000,327,11099185,-795,0,1669165756,13033.864203699988,202.41781181999977,54472.57049064 2022-11-23,01:09:18.000,327,11099191,-795,0,1669165757,13033.837258459993,202.40371356000105,54472.56350352 2022-11-23,01:09:19.000,327,11099176,-795,0,1669165758,13033.850731079998,202.36846791000426,54472.654336080006 2022-11-23,01:09:20.000,327,11099188,-795,0,1669165759,13033.817049529993,202.34027138999954,54472.654336080006 2022-11-23,01:09:21.000,327,11099227,-795,0,1669165760,13033.810313219998,202.30502574000275,54472.50061944 2022-11-23,01:09:22.000,327,11099190,-795,0,1669165761,13033.790104289998,202.34027138999954,54472.598439119996 2022-11-23,01:09:23.000,327,11099180,-795,0,1669165762,13033.776631669993,202.29092748000403,54472.57747776001 2022-11-23,01:09:24.000,327,11099185,-795,0,1669165763,13033.810313219998,202.24158357000124,54472.68927168 2022-11-23,01:09:25.000,327,11099234,-795,0,1669165764,13033.817049529993,202.22043618000316,54472.75914288 2022-11-23,01:09:26.000,327,11099191,-795,0,1669165765,13033.783367980002,202.24158357000124,54472.752155760005 2022-11-23,01:09:27.000,327,11099105,-795,0,1669165766,13033.769895359997,202.164043140001,54472.54254216 2022-11-23,01:09:28.000,327,11099144,-795,0,1669165767,13033.736213809992,202.1499448800023,54472.591452 2022-11-23,01:09:29.000,327,11099139,-795,0,1669165768,13033.702532260002,202.12174836000486,54472.55651640001 2022-11-23,01:09:30.000,327,11099181,-795,0,1669165769,13033.749686429997,202.10765009999886,54472.57049064 2022-11-23,01:09:31.000,327,11099159,-795,0,1669165770,13033.803576910002,202.13584662000358,54472.82901408 2022-11-23,01:09:32.000,327,11099171,-795,0,1669165771,13033.803576910002,202.11469922999822,54472.52856792001 2022-11-23,01:09:33.000,327,11099213,-795,0,1669165772,13033.810313219998,202.0865027100008,54472.584464880005 2022-11-23,01:09:34.000,327,11099171,-795,0,1669165773,13033.877676319993,202.12174836000486,54472.89189816001 2022-11-23,01:09:35.000,327,11099153,-795,0,1669165774,13033.870940009998,202.15699401000165,54472.94080800001 2022-11-23,01:09:36.000,327,11099156,-795,0,1669165775,13033.870940009998,202.15699401000165,54472.77311712001 2022-11-23,01:09:37.000,327,11099174,-795,0,1669165776,13033.857467389993,202.13584662000358,54472.84298832001 2022-11-23,01:09:38.000,327,11099191,-795,0,1669165777,13033.924830489988,202.1499448800023,54472.8360012 2022-11-23,01:09:39.000,327,11099152,-795,0,1669165778,13033.897885249993,202.19223965999845,54472.86394968001 2022-11-23,01:09:40.000,327,11099165,-795,0,1669165779,13033.951775729998,202.17814139999973,54472.86394968001 2022-11-23,01:09:41.000,327,11099189,-795,0,1669165780,13033.911357869998,202.17109227000037,54472.82901408 2022-11-23,01:09:42.000,327,11099171,-795,0,1669165781,13033.891148939998,202.20633792000444,54472.67529744001 2022-11-23,01:09:43.000,327,11099097,-795,0,1669165782,13033.884412629988,202.22043618000316,54472.78709136 2022-11-23,01:09:44.000,327,11099207,-795,0,1669165783,13033.918094179993,202.22748531000252,54472.703245920005 2022-11-23,01:09:45.000,327,11099143,-795,0,1669165784,13033.897885249993,202.20633792000444,54472.703245920005 2022-11-23,01:09:46.000,327,11099169,-795,0,1669165785,13033.843994770003,202.1992887899978,54472.54952928 2022-11-23,01:09:47.000,327,11099178,-795,0,1669165786,13033.857467389993,202.22748531000252,54472.591452 2022-11-23,01:09:48.000,327,11099160,-795,0,1669165787,13033.897885249993,202.2133870500038,54472.7311944 2022-11-23,01:09:49.000,327,11099166,-795,0,1669165788,13033.904621559988,202.1992887899978,54472.79407848001 2022-11-23,01:09:50.000,327,11099187,-755,0,1669165789,13033.884412629988,202.1851905299991,54472.766129999996 2022-11-23,01:09:51.000,327,11099156,-795,0,1669165790,13033.776631669993,202.1851905299991,54472.31196720001 2022-11-23,01:09:52.000,327,11099204,-795,0,1669165791,13033.803576910002,202.19223965999845,54472.54952928 2022-11-23,01:09:53.000,327,11099153,-795,0,1669165792,13033.823785840003,202.17109227000037,54472.64036184 2022-11-23,01:09:54.000,327,11099200,-795,0,1669165793,13033.837258459993,202.164043140001,54472.64734896001 2022-11-23,01:09:55.000,327,11099216,-795,0,1669165794,13033.823785840003,202.15699401000165,54472.64036184 2022-11-23,01:09:56.000,327,11099177,-795,0,1669165795,13033.830522149998,202.13584662000358,54472.67529744001 2022-11-23,01:09:57.000,327,11099169,-795,0,1669165796,13033.864203699988,202.12174836000486,54472.61940048 2022-11-23,01:09:58.000,327,11099176,-795,0,1669165797,13033.897885249993,202.09355184000015,54472.71722016 2022-11-23,01:09:59.000,327,11099160,-795,0,1669165798,13033.864203699988,202.09355184000015,54472.67529744001 2022-11-23,01:10:00.000,327,11099191,-795,0,1669165799,13033.877676319993,202.07945358000143,54472.654336080006 2022-11-23,01:10:01.000,327,11099201,-795,0,1669165800,13033.830522149998,202.10765009999886,54472.6613232 2022-11-23,01:10:02.000,327,11099221,-795,0,1669165801,13033.823785840003,202.11469922999822,54472.56350352 2022-11-23,01:10:03.000,327,11099196,-795,0,1669165802,13033.817049529993,202.07945358000143,54472.61241336 2022-11-23,01:10:04.000,327,11099194,-795,0,1669165803,13033.864203699988,202.051257060004,54472.703245920005 2022-11-23,01:10:05.000,327,11099185,-795,0,1669165804,13033.891148939998,202.07240445000207,54472.79407848001 2022-11-23,01:10:06.000,327,11099219,-795,0,1669165805,13033.850731079998,202.1006009699995,54472.66831032 2022-11-23,01:10:07.000,327,11099187,-795,0,1669165806,13033.864203699988,202.11469922999822,54472.752155760005 2022-11-23,01:10:08.000,327,11099179,-795,0,1669165807,13033.837258459993,202.12174836000486,54472.54952928 2022-11-23,01:10:09.000,327,11099167,-795,0,1669165808,13033.843994770003,202.1499448800023,54472.598439119996 2022-11-23,01:10:10.000,327,11099179,-795,0,1669165809,13033.891148939998,202.12174836000486,54472.703245920005 2022-11-23,01:10:11.000,327,11099194,-795,0,1669165810,13033.864203699988,202.12879749000422,54472.7311944 2022-11-23,01:10:12.000,327,11099141,-795,0,1669165811,13033.897885249993,202.164043140001,54472.6613232 2022-11-23,01:10:13.000,327,11099201,-795,0,1669165812,13033.891148939998,202.17109227000037,54472.61940048 2022-11-23,01:10:14.000,327,11099196,-795,0,1669165813,13033.924830489988,202.1992887899978,54472.766129999996 2022-11-23,01:10:15.000,327,11099173,-795,0,1669165814,13033.918094179993,202.20633792000444,54472.752155760005 2022-11-23,01:10:16.000,327,11099131,-795,0,1669165815,13033.958512039993,202.2133870500038,54472.67529744001 2022-11-23,01:10:17.000,327,11099242,-795,0,1669165816,13033.945039419988,202.2133870500038,54472.61940048 2022-11-23,01:10:18.000,327,11099207,-795,0,1669165817,13033.938303109993,202.22043618000316,54472.598439119996 2022-11-23,01:10:19.000,327,11099206,-795,0,1669165818,13034.025875139989,202.13584662000358,54472.64036184 2022-11-23,01:10:20.000,327,11099177,-795,0,1669165819,13034.140392409994,202.10765009999886,54472.75914288 2022-11-23,01:10:21.000,327,11099208,-795,0,1669165820,13034.133656099999,202.01601140999992,54472.68228456 2022-11-23,01:10:22.000,327,11099188,-795,0,1669165821,13034.120183479994,201.93142185000033,54472.61940048 2022-11-23,01:10:23.000,327,11099165,-795,0,1669165822,13033.938303109993,201.9032253300029,54472.465683840004 2022-11-23,01:10:24.000,327,11099183,-795,0,1669165823,13033.897885249993,201.95961836999777,54472.486645200006 2022-11-23,01:10:25.000,327,11099186,-795,0,1669165824,13033.830522149998,201.99486402000184,54472.49363232 2022-11-23,01:10:26.000,327,11099214,-795,0,1669165825,13033.897885249993,201.98076576000312,54472.61241336 2022-11-23,01:10:27.000,327,11099155,-795,0,1669165826,13033.884412629988,201.97371663000376,54472.61940048 2022-11-23,01:10:28.000,327,11099152,-795,0,1669165827,13033.864203699988,201.9666675000044,54472.64036184 2022-11-23,01:10:29.000,327,11099179,-795,0,1669165828,13033.891148939998,201.9525692399984,54472.55651640001 2022-11-23,01:10:30.000,327,11099175,-795,0,1669165829,13033.958512039993,201.91732359000162,54472.72420728001 2022-11-23,01:10:31.000,327,11099173,-795,0,1669165830,13033.904621559988,201.86797967999883,54472.61241336 2022-11-23,01:10:32.000,327,11099169,-795,0,1669165831,13033.945039419988,201.88207794000482,54472.6613232 2022-11-23,01:10:33.000,327,11099190,-795,0,1669165832,13033.924830489988,201.88912707000418,54472.56350352 2022-11-23,01:10:34.000,327,11099191,-795,0,1669165833,13033.985457279989,201.8538814200001,54472.72420728001 2022-11-23,01:10:35.000,327,11099189,-795,0,1669165834,13033.891148939998,201.83273403000203,54472.71722016 2022-11-23,01:10:36.000,327,11099213,-795,0,1669165835,13033.931566799998,201.81158664000395,54472.43773536001 2022-11-23,01:10:37.000,327,11099154,-795,0,1669165836,13033.965248349989,201.78339011999924,54472.57049064 2022-11-23,01:10:38.000,327,11099218,-795,0,1669165837,13033.992193589998,201.8045375100046,54472.78010424 2022-11-23,01:10:39.000,327,11099155,-795,0,1669165838,13033.985457279989,201.8186357700033,54472.703245920005 2022-11-23,01:10:40.000,327,11099231,-795,0,1669165839,13033.971984659998,201.7904392499986,54472.62638760001 2022-11-23,01:10:41.000,327,11099195,-795,0,1669165840,13033.945039419988,201.705849689999,54472.584464880005 2022-11-23,01:10:42.000,327,11099155,-795,0,1669165841,13033.918094179993,201.77634098999988,54472.52856792001 2022-11-23,01:10:43.000,327,11099209,-795,0,1669165842,13033.931566799998,201.7551936000018,54472.55651640001 2022-11-23,01:10:44.000,327,11099212,-795,0,1669165843,13033.965248349989,201.71289881999837,54472.78709136 2022-11-23,01:10:45.000,327,11099210,-795,0,1669165844,13033.965248349989,201.71289881999837,54472.78010424 2022-11-23,01:10:46.000,327,11099181,-795,0,1669165845,13033.951775729998,201.68470230000094,54472.7311944 2022-11-23,01:10:47.000,327,11099167,-795,0,1669165846,13033.931566799998,201.71289881999837,54472.584464880005 2022-11-23,01:10:48.000,327,11099212,-795,0,1669165847,13033.884412629988,201.71994794999773,54472.64734896001 2022-11-23,01:10:49.000,327,11099196,-795,0,1669165848,13033.924830489988,201.73404621000373,54472.654336080006 2022-11-23,01:10:50.000,327,11099164,-795,0,1669165849,13033.938303109993,201.79748837999796,54472.68228456 2022-11-23,01:10:51.000,327,11099190,-795,0,1669165850,13033.958512039993,201.7904392499986,54472.66831032 2022-11-23,01:10:52.000,327,11099206,-795,0,1669165851,13033.870940009998,201.8045375100046,54472.27004448001 2022-11-23,01:10:53.000,327,11099176,-795,0,1669165852,13033.918094179993,201.87502880999818,54472.42376112 2022-11-23,01:10:54.000,327,11099212,-795,0,1669165853,13034.039347759994,201.95961836999777,54472.6613232 2022-11-23,01:10:55.000,327,11099181,-795,0,1669165854,13034.039347759994,202.00896228000056,54472.633374720004 2022-11-23,01:10:56.000,327,11099202,-795,0,1669165855,13034.039347759994,202.10765009999886,54472.591452 2022-11-23,01:10:57.000,327,11099168,-795,0,1669165856,13034.059556689994,202.11469922999822,54472.43773536001 2022-11-23,01:10:58.000,327,11099203,-795,0,1669165857,13034.113447169999,202.17814139999973,54472.43773536001 2022-11-23,01:10:59.000,327,11099188,-795,0,1669165858,13034.201019199994,202.2133870500038,54472.598439119996 2022-11-23,01:11:00.000,327,11099171,-795,0,1669165859,13034.281854919995,202.1992887899978,54472.61241336 2022-11-23,01:11:01.000,327,11099180,-795,0,1669165860,13034.29532754,202.07945358000143,54472.51459368 2022-11-23,01:11:02.000,327,11099169,-795,0,1669165861,13034.24817336999,202.12879749000422,54472.55651640001 2022-11-23,01:11:03.000,327,11099198,-795,0,1669165862,13034.12691978999,202.2133870500038,54472.44472248 2022-11-23,01:11:04.000,327,11099168,-795,0,1669165863,13034.093238239999,202.32617313000083,54472.33991568001 2022-11-23,01:11:05.000,327,11099233,-795,0,1669165864,13034.10671085999,202.33322226000018,54472.38882552001 2022-11-23,01:11:06.000,327,11099177,-795,0,1669165865,13034.16733764999,202.34027138999954,54472.33991568001 2022-11-23,01:11:07.000,327,11099144,-795,0,1669165866,13034.120183479994,202.37551704000361,54472.29100584001 2022-11-23,01:11:08.000,327,11099214,-795,0,1669165867,13034.120183479994,202.38256617000297,54472.36087704001 2022-11-23,01:11:09.000,327,11099248,-795,0,1669165868,13034.221228129994,202.37551704000361,54472.57747776001 2022-11-23,01:11:10.000,327,11099200,-795,0,1669165869,13034.20775550999,202.40371356000105,54472.61940048 2022-11-23,01:11:11.000,327,11099166,-795,0,1669165870,13034.27511861,202.4107626900004,54472.60542624001 2022-11-23,01:11:12.000,327,11099256,-795,0,1669165871,13034.160601339994,202.38961530000233,54472.33292856 2022-11-23,01:11:13.000,327,11099173,-795,0,1669165872,13034.25490968,202.38961530000233,54472.535555040005 2022-11-23,01:11:14.000,327,11099178,-795,0,1669165873,13034.27511861,202.35436964999826,54472.54254216 2022-11-23,01:11:15.000,327,11099172,-795,0,1669165874,13034.29532754,202.3473205199989,54472.60542624001 2022-11-23,01:11:16.000,327,11099158,-795,0,1669165875,13034.25490968,202.33322226000018,54472.598439119996 2022-11-23,01:11:17.000,327,11099168,-795,0,1669165876,13034.23470075,202.32617313000083,54472.61241336 2022-11-23,01:11:18.000,327,11099182,-795,0,1669165877,13034.25490968,202.29092748000403,54472.69625880001 2022-11-23,01:11:19.000,327,11099229,-795,0,1669165878,13034.23470075,202.27682921999804,54472.66831032 2022-11-23,01:11:20.000,327,11099173,-795,0,1669165879,13034.174073959999,202.23453444000188,54472.67529744001 2022-11-23,01:11:21.000,327,11099178,-795,0,1669165880,13034.18754657999,202.22748531000252,54472.598439119996 2022-11-23,01:11:22.000,327,11099201,-795,0,1669165881,13034.086501929989,202.19223965999845,54472.54952928 2022-11-23,01:11:23.000,327,11099221,-795,0,1669165882,13034.073029309999,202.1992887899978,54472.50760656001 2022-11-23,01:11:24.000,327,11099254,-795,0,1669165883,13034.19428289,202.19223965999845,54472.71722016 2022-11-23,01:11:25.000,327,11099188,-795,0,1669165884,13034.221228129994,202.12879749000422,54472.822026960006 2022-11-23,01:11:26.000,327,11099214,-795,0,1669165885,13034.140392409994,202.10765009999886,54472.82901408 2022-11-23,01:11:27.000,327,11099178,-795,0,1669165886,13034.099974549994,202.09355184000015,54472.62638760001 2022-11-23,01:11:28.000,327,11099210,-795,0,1669165887,13034.10671085999,202.0653553200027,54472.71023304 2022-11-23,01:11:29.000,327,11099202,-795,0,1669165888,13034.113447169999,202.01601140999992,54472.752155760005 2022-11-23,01:11:30.000,327,11099161,-795,0,1669165889,13034.079765619994,202.01601140999992,54472.801065600004 2022-11-23,01:11:31.000,327,11099201,-795,0,1669165890,13034.086501929989,202.03010966999864,54472.822026960006 2022-11-23,01:11:32.000,327,11099228,-795,0,1669165891,13034.039347759994,202.03010966999864,54472.78709136 2022-11-23,01:11:33.000,327,11099234,-795,0,1669165892,13034.059556689994,202.00896228000056,54472.51459368 2022-11-23,01:11:34.000,327,11099217,-795,0,1669165893,13034.039347759994,202.01601140999992,54472.47267096 2022-11-23,01:11:35.000,327,11099149,-795,0,1669165894,13034.099974549994,202.02306053999928,54472.71722016 2022-11-23,01:11:36.000,327,11099187,-795,0,1669165895,13034.133656099999,202.037158799998,54472.591452 2022-11-23,01:11:37.000,327,11099194,-795,0,1669165896,13034.201019199994,202.0653553200027,54472.64036184 2022-11-23,01:11:38.000,327,11099211,-795,0,1669165897,13034.21449182,202.07945358000143,54472.60542624001 2022-11-23,01:11:39.000,327,11099194,-795,0,1669165898,13034.22796443999,202.1992887899978,54472.56350352 2022-11-23,01:11:40.000,327,11099204,-795,0,1669165899,13034.302063849995,202.23453444000188,54472.62638760001 2022-11-23,01:11:41.000,327,11099219,-795,0,1669165900,13034.261645989995,202.3120748700021,54472.633374720004 2022-11-23,01:11:42.000,327,11099171,-795,0,1669165901,13034.23470075,202.3473205199989,54472.56350352 2022-11-23,01:11:43.000,327,11099108,-795,0,1669165902,13034.26838229999,202.38256617000297,54472.703245920005 2022-11-23,01:11:44.000,327,11099203,-795,0,1669165903,13034.27511861,202.38961530000233,54472.62638760001 2022-11-23,01:11:45.000,327,11099186,-795,0,1669165904,13034.261645989995,202.51649963999807,54472.584464880005 2022-11-23,01:11:46.000,327,11099204,-795,0,1669165905,13034.25490968,202.56584355000086,54472.44472248 2022-11-23,01:11:47.000,327,11099190,-795,0,1669165906,13034.29532754,202.62928572000237,54472.51459368 2022-11-23,01:11:48.000,327,11099208,-795,0,1669165907,13034.382899569995,202.6433839800011,54472.62638760001 2022-11-23,01:11:49.000,327,11099184,-795,0,1669165908,13034.443526359995,202.67158049999853,54472.64036184 2022-11-23,01:11:50.000,327,11099152,-795,0,1669165909,13034.382899569995,202.72092441000132,54472.54952928 2022-11-23,01:11:51.000,327,11099135,-795,0,1669165910,13034.39637219,202.78436658000282,54472.64036184 2022-11-23,01:11:52.000,327,11099175,-795,0,1669165911,13034.38963587999,202.83371048999834,54472.49363232 2022-11-23,01:11:53.000,327,11099227,-795,0,1669165912,13034.382899569995,202.8548578800037,54472.23510888 2022-11-23,01:11:54.000,327,11099188,-795,0,1669165913,13034.39637219,202.8548578800037,54472.32594144 2022-11-23,01:11:55.000,327,11099179,-795,0,1669165914,13034.49068052999,202.93944744000328,54472.584464880005 2022-11-23,01:11:56.000,327,11099197,-795,0,1669165915,13034.53109838999,202.93239831000392,54472.61241336 2022-11-23,01:11:57.000,327,11099195,-795,0,1669165916,13034.55130731999,202.91125091999857,54472.633374720004 2022-11-23,01:11:58.000,327,11099214,-795,0,1669165917,13034.571516249991,202.8901035300005,54472.62638760001 2022-11-23,01:11:59.000,327,11099220,-795,0,1669165918,13034.611934109991,202.89715265999985,54472.66831032 2022-11-23,01:12:00.000,327,11099235,-795,0,1669165919,13034.632143039991,202.89715265999985,54472.654336080006 2022-11-23,01:12:01.000,327,11099169,-795,0,1669165920,13034.584988869996,202.87600527000177,54472.68927168 2022-11-23,01:12:02.000,327,11099216,-795,0,1669165921,13034.571516249991,202.86190701000305,54472.51459368 2022-11-23,01:12:03.000,327,11099197,-795,0,1669165922,13034.5378347,202.8055139700009,54472.50760656001 2022-11-23,01:12:04.000,327,11099173,-795,0,1669165923,13034.645615659996,202.8901035300005,54472.74516864001 2022-11-23,01:12:05.000,327,11099209,-795,0,1669165924,13034.645615659996,202.82666135999898,54472.85696256 2022-11-23,01:12:06.000,327,11099177,-795,0,1669165925,13034.645615659996,202.7702683200041,54472.84997544 2022-11-23,01:12:07.000,327,11099205,-795,0,1669165926,13034.61867042,202.74912092999875,54472.71722016 2022-11-23,01:12:08.000,327,11099190,-795,0,1669165927,13034.61867042,202.74912092999875,54472.79407848001 2022-11-23,01:12:09.000,327,11099199,-795,0,1669165928,13034.605197799996,202.69977702000324,54472.9058724 2022-11-23,01:12:10.000,327,11099192,-795,0,1669165929,13034.5378347,202.69272789000388,54472.86394968001 2022-11-23,01:12:11.000,327,11099178,-795,0,1669165930,13034.49741684,202.6574822399998,54472.81503984001 2022-11-23,01:12:12.000,327,11099196,-795,0,1669165931,13034.463735289995,202.6433839800011,54472.75914288 2022-11-23,01:12:13.000,327,11099181,-795,0,1669165932,13034.45699898,202.60108919999766,54472.80805272 2022-11-23,01:12:14.000,327,11099181,-795,0,1669165933,13034.43679005,202.57289268000022,54472.94779512 2022-11-23,01:12:15.000,327,11099178,-795,0,1669165934,13034.40984480999,202.5235487700047,54472.89888528 2022-11-23,01:12:16.000,327,11099182,-795,0,1669165935,13034.38963587999,202.49535225,54472.80805272 2022-11-23,01:12:17.000,327,11099235,-795,0,1669165936,13034.342481709995,202.48830312000064,54472.75914288 2022-11-23,01:12:18.000,327,11099219,-795,0,1669165937,13034.31553647,202.48125399000128,54472.77311712001 2022-11-23,01:12:19.000,327,11099198,-795,0,1669165938,13034.342481709995,202.4601066000032,54472.919846640005 2022-11-23,01:12:20.000,327,11099219,-795,0,1669165939,13034.31553647,202.4601066000032,54472.94779512 2022-11-23,01:12:21.000,327,11099173,-795,0,1669165940,13034.322272779995,202.43895920999785,54472.933820879996 2022-11-23,01:12:22.000,327,11099195,-795,0,1669165941,13034.30880015999,202.4601066000032,54472.8360012 2022-11-23,01:12:23.000,327,11099164,-795,0,1669165942,13034.32900908999,202.44600834000448,54472.94779512 2022-11-23,01:12:24.000,327,11099209,-795,0,1669165943,13034.31553647,202.43895920999785,54472.9058724 2022-11-23,01:12:25.000,327,11099225,-795,0,1669165944,13034.28859122999,202.43895920999785,54472.933820879996 2022-11-23,01:12:26.000,327,11099205,-795,0,1669165945,13034.21449182,202.4601066000032,54472.703245920005 2022-11-23,01:12:27.000,327,11099207,-795,0,1669165946,13034.201019199994,202.46715573000256,54472.78709136 2022-11-23,01:12:28.000,327,11099150,-795,0,1669165947,13034.26838229999,202.50945050999871,54472.95478224 2022-11-23,01:12:29.000,327,11099172,-795,0,1669165948,13034.302063849995,202.51649963999807,54472.72420728001 2022-11-23,01:12:30.000,327,11099224,-795,0,1669165949,13034.32900908999,202.56584355000086,54472.89189816001 2022-11-23,01:12:31.000,327,11099173,-795,0,1669165950,13034.362690639995,202.57994180999958,54472.822026960006 2022-11-23,01:12:32.000,327,11099173,-795,0,1669165951,13034.302063849995,202.63633485000173,54472.703245920005 2022-11-23,01:12:33.000,327,11099183,-795,0,1669165952,13034.362690639995,202.65043311000045,54472.78709136 2022-11-23,01:12:34.000,327,11099177,-795,0,1669165953,13034.40984480999,202.67158049999853,54472.89189816001 2022-11-23,01:12:35.000,327,11099171,-795,0,1669165954,13034.40984480999,202.71387528000196,54472.86394968001 2022-11-23,01:12:36.000,327,11099145,-795,0,1669165955,13034.40984480999,202.78436658000282,54472.801065600004 2022-11-23,01:12:37.000,327,11099213,-795,0,1669165956,13034.45026266999,202.77731745000347,54472.78010424 2022-11-23,01:12:38.000,327,11099196,-795,0,1669165957,13034.51762577,202.87600527000177,54472.92683376 2022-11-23,01:12:39.000,327,11099125,-795,0,1669165958,13034.524362079996,202.9042017899992,54472.870936800005 2022-11-23,01:12:40.000,327,11099187,-795,0,1669165959,13034.55804363,202.96059483000136,54472.86394968001 2022-11-23,01:12:41.000,327,11099218,-795,0,1669165960,13034.611934109991,202.9887913499988,54472.870936800005 2022-11-23,01:12:42.000,327,11099194,-795,0,1669165961,13034.564779939996,203.04518439000094,54472.703245920005 2022-11-23,01:12:43.000,327,11099190,-795,0,1669165962,13034.625406729996,203.03108613000222,54472.80805272 2022-11-23,01:12:44.000,327,11099227,-795,0,1669165963,13034.706242449996,203.13682307999989,54472.9757436 2022-11-23,01:12:45.000,327,11099181,-795,0,1669165964,13034.766869239997,203.12272482000117,54473.00369208 2022-11-23,01:12:46.000,327,11099194,-795,0,1669165965,13034.706242449996,203.15797046999796,54472.933820879996 2022-11-23,01:12:47.000,327,11099189,-795,0,1669165966,13034.773605549992,203.18616699000268,54472.9757436 2022-11-23,01:12:48.000,327,11099168,-795,0,1669165967,13034.820759720002,203.20731438000075,54472.99670496 2022-11-23,01:12:49.000,327,11099209,-795,0,1669165968,13034.827496029997,203.2143635100001,54473.05958904001 2022-11-23,01:12:50.000,327,11099180,-795,0,1669165969,13034.834232339992,203.24256003000482,54473.115486 2022-11-23,01:12:51.000,327,11099189,-795,0,1669165970,13034.847704959997,203.2355108999982,54473.05260192 2022-11-23,01:12:52.000,327,11099177,-795,0,1669165971,13034.807287099997,203.2637074200029,54473.02465344 2022-11-23,01:12:53.000,327,11099211,-795,0,1669165972,13034.840968650002,203.2355108999982,54473.06657616 2022-11-23,01:12:54.000,327,11099205,-795,0,1669165973,13034.840968650002,203.22846176999883,54473.0456148 2022-11-23,01:12:55.000,327,11099139,-795,0,1669165974,13034.787078169997,203.25665829000354,54473.02465344 2022-11-23,01:12:56.000,327,11099211,-795,0,1669165975,13034.840968650002,203.17911786000332,54473.09452464 2022-11-23,01:12:57.000,327,11099214,-795,0,1669165976,13034.793814479992,203.18616699000268,54472.989717840006 2022-11-23,01:12:58.000,327,11099223,-795,0,1669165977,13034.726451379996,203.17911786000332,54473.06657616 2022-11-23,01:12:59.000,327,11099173,-795,0,1669165978,13034.733187689992,203.1650196000046,54473.16439584 2022-11-23,01:13:00.000,327,11099251,-795,0,1669165979,13034.739924000001,203.17206873000396,54473.26221552 2022-11-23,01:13:01.000,327,11099217,-795,0,1669165980,13034.746660309997,203.1509213399986,54473.24125416 2022-11-23,01:13:02.000,327,11099192,-795,0,1669165981,13034.652351969991,203.1650196000046,54473.28317688 2022-11-23,01:13:03.000,327,11099153,-795,0,1669165982,13034.645615659996,203.1509213399986,54473.115486 2022-11-23,01:13:04.000,327,11099187,-795,0,1669165983,13034.55804363,203.12977395000053,54473.09452464 2022-11-23,01:13:05.000,327,11099151,-795,0,1669165984,13034.544571009996,203.07338090999838,54473.16439584 2022-11-23,01:13:06.000,327,11099151,-795,0,1669165985,13034.53109838999,203.1156756900018,54473.24125416 2022-11-23,01:13:07.000,327,11099138,-795,0,1669165986,13034.47720791,203.12272482000117,54473.2202928 2022-11-23,01:13:08.000,327,11099167,-795,0,1669165987,13034.443526359995,203.09452830000373,54473.05260192 2022-11-23,01:13:09.000,327,11099159,-795,0,1669165988,13034.47047159999,203.06633177999902,54473.03164056001 2022-11-23,01:13:10.000,327,11099196,-795,0,1669165989,13034.43679005,203.08043003999774,54473.24824128001 2022-11-23,01:13:11.000,327,11099104,-795,0,1669165990,13034.45026266999,203.06633177999902,54473.14343448 2022-11-23,01:13:12.000,327,11099201,-795,0,1669165991,13034.403108499995,203.05928264999966,54472.94779512 2022-11-23,01:13:13.000,327,11099100,-795,0,1669165992,13034.36942694999,203.0522335200003,54472.96176936001 2022-11-23,01:13:14.000,327,11099218,-795,0,1669165993,13034.362690639995,203.05928264999966,54472.99670496 2022-11-23,01:13:15.000,327,11099171,-795,0,1669165994,13034.322272779995,203.03813526000158,54472.989717840006 2022-11-23,01:13:16.000,327,11099158,-795,0,1669165995,13034.26838229999,202.9887913499988,54472.919846640005 2022-11-23,01:13:17.000,327,11099208,-795,0,1669165996,13034.322272779995,202.94649657000264,54472.968756480004 2022-11-23,01:13:18.000,327,11099228,-795,0,1669165997,13034.39637219,202.92534918000456,54473.12247312 2022-11-23,01:13:19.000,327,11099127,-795,0,1669165998,13034.45699898,202.93944744000328,54473.19234432 2022-11-23,01:13:20.000,327,11099189,-795,0,1669165999,13034.423317429995,202.96764396000071,54473.08055040001 2022-11-23,01:13:21.000,327,11099190,-795,0,1669166000,13034.41658112,202.93944744000328,54473.31811248001 2022-11-23,01:13:22.000,327,11099180,-795,0,1669166001,13034.47720791,202.96059483000136,54473.06657616 2022-11-23,01:13:23.000,327,11099208,-795,0,1669166002,13034.43679005,202.96059483000136,54472.91285952001 2022-11-23,01:13:24.000,327,11099155,-795,0,1669166003,13034.57825256,203.03108613000222,54473.19933144001 2022-11-23,01:13:25.000,327,11099172,-795,0,1669166004,13034.605197799996,203.0522335200003,54473.353048080004 2022-11-23,01:13:26.000,327,11099176,-795,0,1669166005,13034.659088280001,203.07338090999838,54473.255228400005 2022-11-23,01:13:27.000,327,11099188,-795,0,1669166006,13034.605197799996,203.10862656000245,54473.101511759996 2022-11-23,01:13:28.000,327,11099155,-795,0,1669166007,13034.672560899991,203.13682307999989,54473.304138240004 2022-11-23,01:13:29.000,327,11099204,-795,0,1669166008,13034.746660309997,203.2002652500014,54473.325099600006 2022-11-23,01:13:30.000,327,11099153,-795,0,1669166009,13034.699506140001,203.2355108999982,54473.19234432 2022-11-23,01:13:31.000,327,11099218,-795,0,1669166010,13034.760132930001,203.27780568000162,54473.33907384 2022-11-23,01:13:32.000,327,11099191,-795,0,1669166011,13034.814023409992,203.30600219999906,54473.24824128001 2022-11-23,01:13:33.000,327,11099232,-795,0,1669166012,13034.760132930001,203.39059175999864,54473.22727992001 2022-11-23,01:13:34.000,327,11099208,-795,0,1669166013,13034.800550790002,203.39059175999864,54473.304138240004 2022-11-23,01:13:35.000,327,11099132,-795,0,1669166014,13034.814023409992,203.43993567000143,54473.33907384 2022-11-23,01:13:36.000,327,11099205,-795,0,1669166015,13034.834232339992,203.49632871000358,54473.325099600006 2022-11-23,01:13:37.000,327,11099217,-795,0,1669166016,13034.800550790002,203.51747610000166,54473.36702232001 2022-11-23,01:13:38.000,327,11099224,-795,0,1669166017,13034.800550790002,203.51747610000166,54473.23426704 2022-11-23,01:13:39.000,327,11099185,-795,0,1669166018,13034.800550790002,203.59501653000189,54473.255228400005 2022-11-23,01:13:40.000,327,11099208,-795,0,1669166019,13034.867913889997,203.58796740000253,54473.46484200001 2022-11-23,01:13:41.000,327,11099204,-795,0,1669166020,13034.834232339992,203.64436044000468,54473.34606096001 2022-11-23,01:13:42.000,327,11099182,-795,0,1669166021,13034.847704959997,203.63731130999804,54473.33907384 2022-11-23,01:13:43.000,327,11099184,-795,0,1669166022,13034.847704959997,203.64436044000468,54473.422919280005 2022-11-23,01:13:44.000,327,11099179,-795,0,1669166023,13034.854441269992,203.6725569600021,54473.41593216001 2022-11-23,01:13:45.000,327,11099230,-795,0,1669166024,13034.834232339992,203.67960609000147,54473.4299064 2022-11-23,01:13:46.000,327,11099193,-795,0,1669166025,13034.807287099997,203.6584587000034,54473.28317688 2022-11-23,01:13:47.000,327,11099212,-795,0,1669166026,13034.739924000001,203.6584587000034,54473.28317688 2022-11-23,01:13:48.000,327,11099203,-795,0,1669166027,13034.820759720002,203.66550783000275,54473.44388064001 2022-11-23,01:13:49.000,327,11099194,-795,0,1669166028,13034.814023409992,203.67960609000147,54473.471829120004 2022-11-23,01:13:50.000,327,11099219,-795,0,1669166029,13034.739924000001,203.6584587000034,54473.41593216001 2022-11-23,01:13:51.000,327,11099201,-795,0,1669166030,13034.665824589996,203.67960609000147,54473.3600352 2022-11-23,01:13:52.000,327,11099207,-795,0,1669166031,13034.61867042,203.63026217999868,54473.206318560005 2022-11-23,01:13:53.000,327,11099199,-795,0,1669166032,13034.611934109991,203.64436044000468,54473.27618976001 2022-11-23,01:13:54.000,327,11099171,-795,0,1669166033,13034.59846149,203.61616391999996,54473.31112536 2022-11-23,01:13:55.000,327,11099156,-555,0,1669166034,13034.504153149996,203.6091147900006,54473.28317688 2022-11-23,01:13:56.000,327,11099183,-795,0,1669166035,13034.41658112,203.58091827000317,54473.15042160001 2022-11-23,01:13:57.000,327,11099180,-795,0,1669166036,13034.47720791,203.5597708799978,54473.26920264 2022-11-23,01:13:58.000,327,11099155,-795,0,1669166037,13034.47047159999,203.5456726199991,54473.40195792 2022-11-23,01:13:59.000,327,11099180,-795,0,1669166038,13034.43005373999,203.56682001000445,54473.374009440005 2022-11-23,01:14:00.000,327,11099204,-795,0,1669166039,13034.43679005,203.48223045000486,54473.374009440005 2022-11-23,01:14:01.000,327,11099192,-795,0,1669166040,13034.35595433,203.48927958000422,54473.353048080004 2022-11-23,01:14:02.000,327,11099170,-795,0,1669166041,13034.29532754,203.4610830599995,54473.31811248001 2022-11-23,01:14:03.000,327,11099169,-795,0,1669166042,13034.153865029999,203.41878828000335,54473.21330568 2022-11-23,01:14:04.000,327,11099194,-795,0,1669166043,13034.22796443999,203.41878828000335,54473.24824128001 2022-11-23,01:14:05.000,327,11099197,-795,0,1669166044,13034.27511861,203.397640889998,54473.45785488 2022-11-23,01:14:06.000,327,11099210,-795,0,1669166045,13034.281854919995,203.3271495900044,54473.48580336001 2022-11-23,01:14:07.000,327,11099172,-795,0,1669166046,13034.20775550999,203.31305132999842,54473.45086776 2022-11-23,01:14:08.000,327,11099192,-795,0,1669166047,13034.20775550999,203.2637074200029,54473.374009440005 2022-11-23,01:14:09.000,327,11099154,-795,0,1669166048,13034.174073959999,203.27075655000226,54473.374009440005 2022-11-23,01:14:10.000,327,11099172,-795,0,1669166049,13034.22796443999,203.2143635100001,54473.50676472 2022-11-23,01:14:11.000,327,11099208,-795,0,1669166050,13034.22796443999,203.24960916000418,54473.48580336001 2022-11-23,01:14:12.000,327,11099195,-795,0,1669166051,13034.20775550999,203.2637074200029,54473.44388064001 2022-11-23,01:14:13.000,327,11099247,-795,0,1669166052,13034.160601339994,203.2637074200029,54473.40195792 2022-11-23,01:14:14.000,327,11099231,-795,0,1669166053,13034.221228129994,203.2355108999982,54473.47881624 2022-11-23,01:14:15.000,327,11099197,-795,0,1669166054,13034.174073959999,203.24960916000418,54473.40195792 2022-11-23,01:14:16.000,327,11099216,-795,0,1669166055,13034.14712871999,203.31305132999842,54473.520738960004 2022-11-23,01:14:17.000,327,11099204,-795,0,1669166056,13034.079765619994,203.2989530699997,54473.45086776 2022-11-23,01:14:18.000,327,11099213,-795,0,1669166057,13034.005666209989,203.29190394000034,54473.24824128001 2022-11-23,01:14:19.000,327,11099220,-795,0,1669166058,13034.079765619994,203.32010045999778,54473.353048080004 2022-11-23,01:14:20.000,327,11099180,-795,0,1669166059,13034.113447169999,203.3482969800025,54473.44388064001 2022-11-23,01:14:21.000,327,11099215,-795,0,1669166060,13034.059556689994,203.34124785000313,54473.353048080004 2022-11-23,01:14:22.000,327,11099191,-795,0,1669166061,13034.133656099999,203.33419872000377,54473.41593216001 2022-11-23,01:14:23.000,327,11099187,-795,0,1669166062,13034.079765619994,203.35534611000185,54473.2202928 2022-11-23,01:14:24.000,327,11099181,-795,0,1669166063,13034.066292999989,203.35534611000185,54473.31112536 2022-11-23,01:14:25.000,327,11099209,-795,0,1669166064,13034.113447169999,203.34124785000313,54473.422919280005 2022-11-23,01:14:26.000,327,11099210,-795,0,1669166065,13034.093238239999,203.36944437000056,54473.34606096001 2022-11-23,01:14:27.000,327,11099200,-795,0,1669166066,13033.971984659998,203.32010045999778,54473.24125416 2022-11-23,01:14:28.000,327,11099197,-795,0,1669166067,13034.019138829994,203.38354262999928,54473.26221552 2022-11-23,01:14:29.000,327,11099180,-795,0,1669166068,13034.073029309999,203.32010045999778,54473.36702232001 2022-11-23,01:14:30.000,327,11099205,-795,0,1669166069,13034.052820379999,203.36944437000056,54473.34606096001 2022-11-23,01:14:31.000,327,11099199,-795,0,1669166070,13034.073029309999,203.34124785000313,54473.26221552 2022-11-23,01:14:32.000,327,11099184,-795,0,1669166071,13033.945039419988,203.32010045999778,54473.07356328 2022-11-23,01:14:33.000,327,11099204,-795,0,1669166072,13033.945039419988,203.32010045999778,54473.157408720006 2022-11-23,01:14:34.000,327,11099198,-795,0,1669166073,13034.019138829994,203.2989530699997,54473.22727992001 2022-11-23,01:14:35.000,327,11099182,-795,0,1669166074,13034.012402519998,203.3271495900044,54473.26920264 2022-11-23,01:14:36.000,327,11099194,-795,0,1669166075,13033.958512039993,203.33419872000377,54473.17138296 2022-11-23,01:14:37.000,327,11099167,-795,0,1669166076,13033.938303109993,203.25665829000354,54473.157408720006 2022-11-23,01:14:38.000,327,11099185,-795,0,1669166077,13034.052820379999,203.32010045999778,54473.33208672 2022-11-23,01:14:39.000,327,11099165,-795,0,1669166078,13033.992193589998,203.25665829000354,54473.23426704 2022-11-23,01:14:40.000,327,11099185,-795,0,1669166079,13033.998929899994,203.2355108999982,54473.19234432 2022-11-23,01:14:41.000,327,11099198,-795,0,1669166080,13033.998929899994,203.2002652500014,54473.24824128001 2022-11-23,01:14:42.000,327,11099188,-795,0,1669166081,13033.870940009998,203.17911786000332,54473.12247312 2022-11-23,01:14:43.000,327,11099190,-795,0,1669166082,13033.837258459993,203.14387220999924,54473.14343448 2022-11-23,01:14:44.000,327,11099236,-795,0,1669166083,13033.877676319993,203.13682307999989,54473.29715112001 2022-11-23,01:14:45.000,327,11099233,-795,0,1669166084,13033.884412629988,203.1156756900018,54473.31811248001 2022-11-23,01:14:46.000,327,11099195,-795,0,1669166085,13033.830522149998,203.07338090999838,54473.304138240004 2022-11-23,01:14:47.000,327,11099204,-795,0,1669166086,13033.790104289998,203.00993874000415,54473.087537520005 2022-11-23,01:14:48.000,327,11099183,-795,0,1669166087,13033.736213809992,202.97469309000007,54473.157408720006 2022-11-23,01:14:49.000,327,11099222,-795,0,1669166088,13033.709268569997,202.94649657000264,54473.29715112001 2022-11-23,01:14:50.000,327,11099205,-795,0,1669166089,13033.695795949992,202.93944744000328,54473.33208672 2022-11-23,01:14:51.000,327,11099183,-795,0,1669166090,13033.648641779997,202.8901035300005,54473.33907384 2022-11-23,01:14:52.000,327,11099193,-795,0,1669166091,13033.628432849997,202.8548578800037,54473.33907384 2022-11-23,01:14:53.000,327,11099235,-795,0,1669166092,13033.547597129997,202.8055139700009,54473.33907384 2022-11-23,01:14:54.000,327,11099225,-795,0,1669166093,13033.466761409996,202.8055139700009,54473.206318560005 2022-11-23,01:14:55.000,327,11099161,-795,0,1669166094,13033.493706649992,202.76321919000475,54473.27618976001 2022-11-23,01:14:56.000,327,11099266,-795,0,1669166095,13033.412870929991,202.73502267000003,54473.15042160001 2022-11-23,01:14:57.000,327,11099226,-795,0,1669166096,13033.244463179995,202.7420717999994,54473.08055040001 2022-11-23,01:14:58.000,327,11099201,-795,0,1669166097,13033.29161734999,202.69977702000324,54473.15042160001 2022-11-23,01:14:59.000,327,11099201,-795,0,1669166098,13033.21751794,202.69977702000324,54473.12946024001 2022-11-23,01:15:00.000,327,11099210,-795,0,1669166099,13033.29835366,202.68567876000452,54473.3600352 2022-11-23,01:15:01.000,327,11099164,-795,0,1669166100,13033.244463179995,202.67862962999789,54473.255228400005 2022-11-23,01:15:02.000,327,11099222,-795,0,1669166101,13033.163627459995,202.65043311000045,54473.136447360004 2022-11-23,01:15:03.000,327,11099144,-795,0,1669166102,13033.21078162999,202.6433839800011,54473.206318560005 2022-11-23,01:15:04.000,327,11099252,-795,0,1669166103,13033.21751794,202.57289268000022,54473.19234432 2022-11-23,01:15:05.000,327,11099171,-795,0,1669166104,13033.19057269999,202.5587944200015,54473.23426704 2022-11-23,01:15:06.000,327,11099203,-795,0,1669166105,13033.103000669995,202.5446961600028,54473.0456148 2022-11-23,01:15:07.000,327,11099190,-795,0,1669166106,13033.123209599995,202.53059790000407,54473.02465344 2022-11-23,01:15:08.000,327,11099197,-795,0,1669166107,13033.21078162999,202.51649963999807,54473.22727992001 2022-11-23,01:15:09.000,327,11099246,-795,0,1669166108,13033.23099055999,202.50945050999871,54473.1853572 2022-11-23,01:15:10.000,327,11099184,-795,0,1669166109,13033.23772687,202.5235487700047,54473.21330568 2022-11-23,01:15:11.000,327,11099165,-795,0,1669166110,13033.183836389995,202.49535225,54473.08055040001 2022-11-23,01:15:12.000,327,11099209,-795,0,1669166111,13033.06931911999,202.48830312000064,54472.84298832001 2022-11-23,01:15:13.000,327,11099138,-795,0,1669166112,13033.143418529995,202.41781181999977,54472.82901408 2022-11-23,01:15:14.000,327,11099207,-795,0,1669166113,13033.11647329,202.4601066000032,54472.8360012 2022-11-23,01:15:15.000,327,11099204,-795,0,1669166114,13033.183836389995,202.45305747000384,54473.10849888001 2022-11-23,01:15:16.000,327,11099201,-795,0,1669166115,13033.204045319995,202.46715573000256,54473.19933144001 2022-11-23,01:15:17.000,327,11099204,-795,0,1669166116,13033.21078162999,202.41781181999977,54473.00369208 2022-11-23,01:15:18.000,327,11099232,-795,0,1669166117,13033.27814473,202.36846791000426,54472.92683376 2022-11-23,01:15:19.000,327,11099144,-795,0,1669166118,13033.29161734999,202.3473205199989,54472.84298832001 2022-11-23,01:15:20.000,327,11099189,-795,0,1669166119,13033.27140841999,202.30502574000275,54472.94779512 2022-11-23,01:15:21.000,327,11099211,-795,0,1669166120,13033.27140841999,202.26978008999868,54472.870936800005 2022-11-23,01:15:22.000,327,11099174,-795,0,1669166121,13033.305089969996,202.27682921999804,54472.86394968001 2022-11-23,01:15:23.000,327,11099184,-795,0,1669166122,13033.352244139991,202.20633792000444,54472.96176936001 2022-11-23,01:15:24.000,327,11099217,-795,0,1669166123,13033.31182627999,202.17814139999973,54472.99670496 2022-11-23,01:15:25.000,327,11099257,-795,0,1669166124,13033.31856259,202.14289575000294,54472.91285952001 2022-11-23,01:15:26.000,327,11099172,-795,0,1669166125,13033.31182627999,202.10765009999886,54472.86394968001 2022-11-23,01:15:27.000,327,11099131,-795,0,1669166126,13033.33203520999,202.10765009999886,54472.919846640005 2022-11-23,01:15:28.000,327,11099191,-795,0,1669166127,13033.284881039996,202.03010966999864,54472.86394968001 2022-11-23,01:15:29.000,327,11099216,-795,0,1669166128,13033.284881039996,201.99486402000184,54472.89888528 2022-11-23,01:15:30.000,327,11099182,-795,0,1669166129,13033.305089969996,201.98781489000248,54472.88491104 2022-11-23,01:15:31.000,327,11099229,-795,0,1669166130,13033.264672109995,201.91027446000226,54472.919846640005 2022-11-23,01:15:32.000,327,11099208,-795,0,1669166131,13033.21751794,201.87502880999818,54472.94779512 2022-11-23,01:15:33.000,327,11099233,-795,0,1669166132,13033.17036376999,201.86797967999883,54472.94779512 2022-11-23,01:15:34.000,327,11099167,-795,0,1669166133,13033.17710008,201.8186357700033,54472.99670496 2022-11-23,01:15:35.000,327,11099148,-795,0,1669166134,13033.15015483999,201.82568490000267,54472.968756480004 2022-11-23,01:15:36.000,327,11099124,-795,0,1669166135,13033.08952804999,201.7551936000018,54472.84997544 2022-11-23,01:15:37.000,327,11099203,-795,0,1669166136,13033.0558465,201.73404621000373,54472.822026960006 2022-11-23,01:15:38.000,327,11099216,-795,0,1669166137,13032.99521971,201.67060404000222,54472.80805272 2022-11-23,01:15:39.000,327,11099239,-795,0,1669166138,13033.00869232999,201.64240752000478,54472.94080800001 2022-11-23,01:15:40.000,327,11099221,-795,0,1669166139,13032.98848339999,201.61421100000007,54472.989717840006 2022-11-23,01:15:41.000,327,11099228,-795,0,1669166140,13032.941329229994,201.61421100000007,54472.933820879996 2022-11-23,01:15:42.000,327,11099179,-795,0,1669166141,13032.92785660999,201.5719162200039,54472.75914288 2022-11-23,01:15:43.000,327,11099159,-795,0,1669166142,13032.894175059999,201.61421100000007,54472.81503984001 2022-11-23,01:15:44.000,327,11099243,-795,0,1669166143,13032.873966129999,201.5719162200039,54472.79407848001 2022-11-23,01:15:45.000,327,11099196,-795,0,1669166144,13032.934592919999,201.56486709000455,54472.78010424 2022-11-23,01:15:46.000,327,11099183,-795,0,1669166145,13032.921120299994,201.52257231000112,54472.66831032 2022-11-23,01:15:47.000,327,11099229,-795,0,1669166146,13032.894175059999,201.53667056999984,54472.598439119996 2022-11-23,01:15:48.000,327,11099195,-795,0,1669166147,13032.97501078,201.52257231000112,54472.80805272 2022-11-23,01:15:49.000,327,11099182,-795,0,1669166148,13033.00869232999,201.51552318000176,54472.72420728001 2022-11-23,01:15:50.000,327,11099204,-795,0,1669166149,13032.96827446999,201.47322839999833,54472.75914288 2022-11-23,01:15:51.000,327,11099139,-795,0,1669166150,13032.961538159994,201.45208101000026,54472.68228456 2022-11-23,01:15:52.000,327,11099181,-795,0,1669166151,13032.873966129999,201.4802775299977,54472.50061944 2022-11-23,01:15:53.000,327,11099156,-795,0,1669166152,13032.900911369994,201.47322839999833,54472.50061944 2022-11-23,01:15:54.000,327,11099184,-795,0,1669166153,13032.921120299994,201.43093362000218,54472.57747776001 2022-11-23,01:15:55.000,327,11099194,-795,0,1669166154,13032.887438749989,201.4450318800009,54472.52856792001 2022-11-23,01:15:56.000,327,11099174,-795,0,1669166155,13032.94806553999,201.45208101000026,54472.60542624001 2022-11-23,01:15:57.000,327,11099154,-795,0,1669166156,13032.96827446999,201.47322839999833,54472.50760656001 2022-11-23,01:15:58.000,327,11099222,-795,0,1669166157,13032.941329229994,201.48732666000433,54472.52856792001 2022-11-23,01:15:59.000,327,11099210,-795,0,1669166158,13033.062582809995,201.52962144000048,54472.69625880001 2022-11-23,01:16:00.000,327,11099164,-795,0,1669166159,13033.042373879995,201.46617926999897,54472.52856792001 2022-11-23,01:16:01.000,327,11099180,-795,0,1669166160,13033.001956019994,201.53667056999984,54472.52856792001 2022-11-23,01:16:02.000,327,11099185,-795,0,1669166161,13033.04911018999,201.5437196999992,54472.55651640001 2022-11-23,01:16:03.000,327,11099168,-795,0,1669166162,13033.062582809995,201.52962144000048,54472.465683840004 2022-11-23,01:16:04.000,327,11099209,-795,0,1669166163,13033.103000669995,201.52962144000048,54472.465683840004 2022-11-23,01:16:05.000,327,11099195,-795,0,1669166164,13033.163627459995,201.5719162200039,54472.44472248 2022-11-23,01:16:06.000,327,11099240,-795,0,1669166165,13033.23772687,201.52962144000048,54472.69625880001 2022-11-23,01:16:07.000,327,11099208,-795,0,1669166166,13033.19057269999,201.50142492000305,54472.50061944 2022-11-23,01:16:08.000,327,11099165,-795,0,1669166167,13033.23099055999,201.4802775299977,54472.42376112 2022-11-23,01:16:09.000,327,11099216,-795,0,1669166168,13033.244463179995,201.48732666000433,54472.37485128 2022-11-23,01:16:10.000,327,11099218,-795,0,1669166169,13033.29835366,201.45913013999962,54472.47965808001 2022-11-23,01:16:11.000,327,11099155,-795,0,1669166170,13033.23099055999,201.4943757900037,54472.49363232 2022-11-23,01:16:12.000,327,11099177,-795,0,1669166171,13033.426343549996,201.45208101000026,54472.54952928 2022-11-23,01:16:13.000,327,11099219,-795,0,1669166172,13033.392661999991,201.4802775299977,54472.54254216 2022-11-23,01:16:14.000,327,11099233,-795,0,1669166173,13033.385925689996,201.45913013999962,54472.40279976 2022-11-23,01:16:15.000,327,11099127,-795,0,1669166174,13033.453288789991,201.45208101000026,54472.55651640001 2022-11-23,01:16:16.000,327,11099215,-795,0,1669166175,13033.460025100001,201.43798275000154,54472.56350352 2022-11-23,01:16:17.000,327,11099199,-795,0,1669166176,13033.453288789991,201.41683536000346,54472.47965808001 2022-11-23,01:16:18.000,327,11099248,-795,0,1669166177,13033.35898045,201.3956879699981,54472.40978688001 2022-11-23,01:16:19.000,327,11099232,-795,0,1669166178,13033.372453069991,201.38863883999875,54472.38882552001 2022-11-23,01:16:20.000,327,11099239,-795,0,1669166179,13033.433079859991,201.3604423200013,54472.56350352 2022-11-23,01:16:21.000,327,11099220,-795,0,1669166180,13033.426343549996,201.35339319000195,54472.4517096 2022-11-23,01:16:22.000,327,11099173,-795,0,1669166181,13033.385925689996,201.33224580000388,54472.33292856 2022-11-23,01:16:23.000,327,11099213,-795,0,1669166182,13033.352244139991,201.32519667000452,54472.4517096 2022-11-23,01:16:24.000,327,11099155,-795,0,1669166183,13033.352244139991,201.31109840999852,54472.486645200006 2022-11-23,01:16:25.000,327,11099196,-795,0,1669166184,13033.284881039996,201.33224580000388,54472.50061944 2022-11-23,01:16:26.000,327,11099199,-795,0,1669166185,13033.244463179995,201.2970001499998,54472.2770316 2022-11-23,01:16:27.000,327,11099218,-795,0,1669166186,13033.19057269999,201.30404927999916,54472.2770316 2022-11-23,01:16:28.000,327,11099209,-795,0,1669166187,13033.29835366,201.28290189000109,54472.486645200006 2022-11-23,01:16:29.000,327,11099207,-795,0,1669166188,13033.23099055999,201.24060710999765,54472.42376112 2022-11-23,01:16:30.000,327,11099212,-795,0,1669166189,13033.284881039996,201.2476562400043,54472.38882552001 2022-11-23,01:16:31.000,327,11099224,-795,0,1669166190,13033.19057269999,201.22650884999894,54472.44472248 2022-11-23,01:16:32.000,327,11099234,-795,0,1669166191,13033.15015483999,201.19126320000214,54472.25607024 2022-11-23,01:16:33.000,327,11099206,-795,0,1669166192,13033.082791739995,201.22650884999894,54472.15825056 2022-11-23,01:16:34.000,327,11099191,-795,0,1669166193,13033.123209599995,201.2335579799983,54472.249083120005 2022-11-23,01:16:35.000,327,11099183,-795,0,1669166194,13033.08952804999,201.2476562400043,54472.25607024 2022-11-23,01:16:36.000,327,11099156,-795,0,1669166195,13033.11647329,201.24060710999765,54472.16523768 2022-11-23,01:16:37.000,327,11099191,-795,0,1669166196,13033.062582809995,201.2335579799983,54472.14427632001 2022-11-23,01:16:38.000,327,11099210,-795,0,1669166197,13033.224254249995,201.261754500003,54472.31196720001 2022-11-23,01:16:39.000,327,11099123,-795,0,1669166198,13033.204045319995,201.28995102000044,54472.24209600001 2022-11-23,01:16:40.000,327,11099191,-795,0,1669166199,13033.19730901,201.27585276000173,54472.17921192 2022-11-23,01:16:41.000,327,11099194,-795,0,1669166200,13033.21078162999,201.2970001499998,54472.18619904 2022-11-23,01:16:42.000,327,11099202,-795,0,1669166201,13033.21078162999,201.28290189000109,54472.067418 2022-11-23,01:16:43.000,327,11099191,-795,0,1669166202,13033.183836389995,201.31814753999788,54472.08837936 2022-11-23,01:16:44.000,327,11099222,-795,0,1669166203,13033.345507829996,201.31109840999852,54472.200173280005 2022-11-23,01:16:45.000,327,11099250,-795,0,1669166204,13033.372453069991,201.28290189000109,54472.263057359996 2022-11-23,01:16:46.000,327,11099179,-795,0,1669166205,13033.419607240001,201.25470537000365,54472.22113464001 2022-11-23,01:16:47.000,327,11099158,-795,0,1669166206,13033.460025100001,201.26880363000237,54472.2071604 2022-11-23,01:16:48.000,327,11099225,-795,0,1669166207,13033.406134619996,201.24060710999765,54471.9975468 2022-11-23,01:16:49.000,327,11099208,-795,0,1669166208,13033.466761409996,201.21945971999958,54472.05344376001 2022-11-23,01:16:50.000,327,11099199,-795,0,1669166209,13033.574542369992,201.18421407000278,54472.15825056 2022-11-23,01:16:51.000,327,11099219,-795,0,1669166210,13033.554333439992,201.17716494000342,54472.10934072 2022-11-23,01:16:52.000,327,11099230,-795,0,1669166211,13033.601487610002,201.1489684199987,54472.24209600001 2022-11-23,01:16:53.000,327,11099189,-795,0,1669166212,13033.621696540002,201.09257538000384,54472.249083120005 2022-11-23,01:16:54.000,327,11099216,-795,0,1669166213,13033.689059639997,201.08552625000448,54472.200173280005 2022-11-23,01:16:55.000,327,11099159,-795,0,1669166214,13033.756422739993,201.05732972999976,54472.25607024 2022-11-23,01:16:56.000,327,11099221,-795,0,1669166215,13033.716004879992,201.06437885999912,54472.21414752 2022-11-23,01:16:57.000,327,11099238,-795,0,1669166216,13033.709268569997,201.05732972999976,54472.23510888 2022-11-23,01:16:58.000,327,11099231,-795,0,1669166217,13033.682323330002,201.0361823400017,54472.15825056 2022-11-23,01:16:59.000,327,11099182,-795,0,1669166218,13033.628432849997,201.02208408000297,54471.913701360005 2022-11-23,01:17:00.000,327,11099227,-795,0,1669166219,13033.790104289998,201.0502806000004,54472.22812176 2022-11-23,01:17:01.000,327,11099199,-795,0,1669166220,13033.756422739993,201.02208408000297,54472.04645664 2022-11-23,01:17:02.000,327,11099191,-795,0,1669166221,13033.817049529993,201.0009366900049,54472.130302080004 2022-11-23,01:17:03.000,327,11099206,-795,0,1669166222,13033.796840599993,201.02208408000297,54472.22812176 2022-11-23,01:17:04.000,327,11099152,-795,0,1669166223,13033.803576910002,201.0009366900049,54472.23510888 2022-11-23,01:17:05.000,327,11099175,-795,0,1669166224,13033.823785840003,201.0361823400017,54472.1372892 2022-11-23,01:17:06.000,327,11099247,-795,0,1669166225,13033.843994770003,201.02208408000297,54472.095366479996 2022-11-23,01:17:07.000,327,11099204,-795,0,1669166226,13033.783367980002,201.09257538000384,54471.9975468 2022-11-23,01:17:08.000,327,11099231,-795,0,1669166227,13033.803576910002,201.07847711999784,54472.10934072 2022-11-23,01:17:09.000,327,11099201,-795,0,1669166228,13033.911357869998,201.0996245100032,54472.15825056 2022-11-23,01:17:10.000,327,11099189,-795,0,1669166229,13033.931566799998,201.12782103000063,54472.18619904 2022-11-23,01:17:11.000,327,11099173,-795,0,1669166230,13033.911357869998,201.17011581000406,54472.17921192 2022-11-23,01:17:12.000,327,11099224,-795,0,1669166231,13033.877676319993,201.15601754999807,54472.01850816 2022-11-23,01:17:13.000,327,11099164,-795,0,1669166232,13033.924830489988,201.20536146000086,54472.067418 2022-11-23,01:17:14.000,327,11099214,-795,0,1669166233,13033.830522149998,201.1983123300015,54471.89972712 2022-11-23,01:17:15.000,327,11099172,-795,0,1669166234,13033.837258459993,201.26880363000237,54471.85081728 2022-11-23,01:17:16.000,327,11099186,-795,0,1669166235,13033.951775729998,201.25470537000365,54472.02549528001 2022-11-23,01:17:17.000,327,11099210,-795,0,1669166236,13033.971984659998,201.27585276000173,54472.067418 2022-11-23,01:17:18.000,327,11099182,-795,0,1669166237,13034.012402519998,201.33929493000323,54472.05344376001 2022-11-23,01:17:19.000,327,11099141,-795,0,1669166238,13033.985457279989,201.37454058000003,54471.87876576 2022-11-23,01:17:20.000,327,11099194,-795,0,1669166239,13034.066292999989,201.38863883999875,54471.962611200004 2022-11-23,01:17:21.000,327,11099212,-795,0,1669166240,13034.10671085999,201.43093362000218,54472.01152104 2022-11-23,01:17:22.000,327,11099232,-795,0,1669166241,13034.079765619994,201.42388449000282,54471.90671424001 2022-11-23,01:17:23.000,327,11099235,-795,0,1669166242,13034.073029309999,201.45208101000026,54471.82985592 2022-11-23,01:17:24.000,327,11099185,-795,0,1669166243,13034.201019199994,201.48732666000433,54472.06043088 2022-11-23,01:17:25.000,327,11099214,-795,0,1669166244,13034.19428289,201.43798275000154,54472.02549528001 2022-11-23,01:17:26.000,327,11099195,-795,0,1669166245,13034.3357454,201.52257231000112,54472.067418 2022-11-23,01:17:27.000,327,11099170,-795,0,1669166246,13034.31553647,201.58601448000263,54472.00453392001 2022-11-23,01:17:28.000,327,11099170,-795,0,1669166247,13034.31553647,201.50142492000305,54471.78094608 2022-11-23,01:17:29.000,327,11099236,-795,0,1669166248,13034.3357454,201.56486709000455,54471.94863696 2022-11-23,01:17:30.000,327,11099195,-795,0,1669166249,13034.40984480999,201.56486709000455,54472.03946952 2022-11-23,01:17:31.000,327,11099208,-795,0,1669166250,13034.45699898,201.6071618700007,54471.96959832 2022-11-23,01:17:32.000,327,11099220,-795,0,1669166251,13034.45699898,201.66355491000286,54471.94863696 2022-11-23,01:17:33.000,327,11099193,-795,0,1669166252,13034.51762577,201.6565057800035,54471.96959832 2022-11-23,01:17:34.000,327,11099235,-795,0,1669166253,13034.625406729996,201.66355491000286,54472.151263440006 2022-11-23,01:17:35.000,327,11099206,-795,0,1669166254,13034.659088280001,201.67060404000222,54472.17921192 2022-11-23,01:17:36.000,327,11099211,-795,0,1669166255,13034.679297210001,201.69880055999965,54472.067418 2022-11-23,01:17:37.000,327,11099215,-795,0,1669166256,13034.672560899991,201.71994794999773,54472.032482400005 2022-11-23,01:17:38.000,327,11099214,-795,0,1669166257,13034.739924000001,201.705849689999,54471.97658544001 2022-11-23,01:17:39.000,327,11099180,-795,0,1669166258,13034.760132930001,201.77634098999988,54472.10235360001 2022-11-23,01:17:40.000,327,11099228,-795,0,1669166259,13034.861177580002,201.7551936000018,54472.17222480001 2022-11-23,01:17:41.000,327,11099227,-795,0,1669166260,13034.942013300002,201.7551936000018,54472.10934072 2022-11-23,01:17:42.000,327,11099195,-795,0,1669166261,13034.928540679997,201.7904392499986,54472.10934072 2022-11-23,01:17:43.000,327,11099151,-795,0,1669166262,13034.840968650002,201.82568490000267,54472.03946952 2022-11-23,01:17:44.000,327,11099138,-795,0,1669166263,13034.908331749997,201.82568490000267,54472.11632784 2022-11-23,01:17:45.000,327,11099217,-795,0,1669166264,13034.894859129992,201.86797967999883,54472.151263440006 2022-11-23,01:17:46.000,327,11099181,-795,0,1669166265,13034.955485919992,201.8397831600014,54472.14427632001 2022-11-23,01:17:47.000,327,11099204,-795,0,1669166266,13035.002640090002,201.87502880999818,54472.08837936 2022-11-23,01:17:48.000,327,11099242,-795,0,1669166267,13035.009376399998,201.88912707000418,54472.130302080004 2022-11-23,01:17:49.000,327,11099211,-795,0,1669166268,13035.022849020002,201.88912707000418,54472.130302080004 2022-11-23,01:17:50.000,327,11099192,-795,0,1669166269,13035.096948429993,201.92437272000097,54472.15825056 2022-11-23,01:17:51.000,327,11099177,-795,0,1669166270,13035.049794259998,201.94552010999905,54472.21414752 2022-11-23,01:17:52.000,327,11099198,-795,0,1669166271,13035.002640090002,202.01601140999992,54472.05344376001 2022-11-23,01:17:53.000,327,11099201,-795,0,1669166272,13035.049794259998,202.037158799998,54472.032482400005 2022-11-23,01:17:54.000,327,11099249,-795,0,1669166273,13035.056530569993,202.07945358000143,54472.01850816 2022-11-23,01:17:55.000,327,11099182,-795,0,1669166274,13035.096948429993,202.14289575000294,54472.02549528001 2022-11-23,01:17:56.000,327,11099192,-795,0,1669166275,13035.144102599988,202.20633792000444,54471.89274 2022-11-23,01:17:57.000,327,11099192,-795,0,1669166276,13035.191256769998,202.1992887899978,54471.9975468 2022-11-23,01:17:58.000,327,11099186,-795,0,1669166277,13035.231674629998,202.1992887899978,54472.10934072 2022-11-23,01:17:59.000,327,11099140,-795,0,1669166278,13035.164311529988,202.20633792000444,54472.10235360001 2022-11-23,01:18:00.000,327,11099224,-795,0,1669166279,13035.117157359993,202.164043140001,54471.83684304001 2022-11-23,01:18:01.000,327,11099176,-795,0,1669166280,13035.171047839998,202.2133870500038,54472.02549528001 2022-11-23,01:18:02.000,327,11099209,-795,0,1669166281,13035.211465699998,202.27682921999804,54472.30498008 2022-11-23,01:18:03.000,327,11099215,-795,0,1669166282,13035.191256769998,202.29092748000403,54472.19318616001 2022-11-23,01:18:04.000,327,11099186,-795,0,1669166283,13035.184520459989,202.30502574000275,54472.032482400005 2022-11-23,01:18:05.000,327,11099204,-795,0,1669166284,13035.238410939994,202.34027138999954,54472.27004448001 2022-11-23,01:18:06.000,327,11099251,-795,0,1669166285,13035.218202009994,202.40371356000105,54472.19318616001 2022-11-23,01:18:07.000,327,11099191,-795,0,1669166286,13035.177784149993,202.4319100799985,54472.17222480001 2022-11-23,01:18:08.000,327,11099195,-795,0,1669166287,13035.090212119998,202.55174529000215,54472.06043088 2022-11-23,01:18:09.000,327,11099194,-795,0,1669166288,13035.197993079993,202.67862962999789,54472.05344376001 2022-11-23,01:18:10.000,327,11099192,-795,0,1669166289,13035.39334607,202.67862962999789,54472.19318616001 2022-11-23,01:18:11.000,327,11099161,-795,0,1669166290,13035.480918099995,202.55174529000215,54472.15825056 2022-11-23,01:18:12.000,327,11099202,-795,0,1669166291,13035.51459965,202.48125399000128,54472.10934072 2022-11-23,01:18:13.000,327,11099235,-795,0,1669166292,13035.480918099995,202.4107626900004,54472.151263440006 2022-11-23,01:18:14.000,327,11099212,-795,0,1669166293,13035.53480858,202.4107626900004,54472.30498008 2022-11-23,01:18:15.000,327,11099231,-795,0,1669166294,13035.56849012999,202.41781181999977,54472.28401872 2022-11-23,01:18:16.000,327,11099201,-795,0,1669166295,13035.50786333999,202.45305747000384,54472.33292856 2022-11-23,01:18:17.000,327,11099175,-795,0,1669166296,13035.53480858,202.44600834000448,54472.2770316 2022-11-23,01:18:18.000,327,11099249,-795,0,1669166297,13035.55501751,202.4601066000032,54472.24209600001 2022-11-23,01:18:19.000,327,11099209,-795,0,1669166298,13035.54828119999,202.50240137999936,54472.318954320006 2022-11-23,01:18:20.000,327,11099194,-795,0,1669166299,13035.67627109,202.5235487700047,54472.50760656001 2022-11-23,01:18:21.000,327,11099258,-795,0,1669166300,13035.63585323,202.47420486000192,54472.43773536001 2022-11-23,01:18:22.000,327,11099232,-795,0,1669166301,13035.69648002,202.51649963999807,54472.40978688001 2022-11-23,01:18:23.000,327,11099169,-795,0,1669166302,13035.75710681,202.50945050999871,54472.43773536001 2022-11-23,01:18:24.000,327,11099215,-795,0,1669166303,13035.75037049999,202.5446961600028,54472.47267096 2022-11-23,01:18:25.000,327,11099202,-795,0,1669166304,13035.790788359991,202.5235487700047,54472.535555040005 2022-11-23,01:18:26.000,327,11099204,-795,0,1669166305,13035.73689788,202.57289268000022,54472.33292856 2022-11-23,01:18:27.000,327,11099242,-795,0,1669166306,13035.75710681,202.5940400699983,54472.38882552001 2022-11-23,01:18:28.000,327,11099220,-795,0,1669166307,13035.79752467,202.62928572000237,54472.64734896001 2022-11-23,01:18:29.000,327,11099189,-795,0,1669166308,13035.858151460001,202.6574822399998,54472.60542624001 2022-11-23,01:18:30.000,327,11099223,-795,0,1669166309,13035.824469909996,202.6574822399998,54472.633374720004 2022-11-23,01:18:31.000,327,11099264,-795,0,1669166310,13035.864887769996,202.63633485000173,54472.64036184 2022-11-23,01:18:32.000,327,11099202,-795,0,1669166311,13035.75710681,202.67862962999789,54472.465683840004 2022-11-23,01:18:33.000,327,11099230,-795,0,1669166312,13035.790788359991,202.69272789000388,54472.535555040005 2022-11-23,01:18:34.000,327,11099169,-795,0,1669166313,13035.77057942999,202.74912092999875,54472.416774000005 2022-11-23,01:18:35.000,327,11099221,-795,0,1669166314,13035.75037049999,202.79141571000218,54472.4517096 2022-11-23,01:18:36.000,327,11099213,-795,0,1669166315,13035.8177336,202.79141571000218,54472.62638760001 2022-11-23,01:18:37.000,327,11099167,-795,0,1669166316,13035.804260979996,202.83371048999834,54472.55651640001 2022-11-23,01:18:38.000,327,11099195,-795,0,1669166317,13035.790788359991,202.8407596199977,54472.430748239996 2022-11-23,01:18:39.000,327,11099157,-795,0,1669166318,13035.83794253,202.87600527000177,54472.57049064 2022-11-23,01:18:40.000,327,11099217,-795,0,1669166319,13035.79752467,202.89715265999985,54472.50760656001 2022-11-23,01:18:41.000,327,11099150,-795,0,1669166320,13035.824469909996,202.93239831000392,54472.584464880005 2022-11-23,01:18:42.000,327,11099180,-795,0,1669166321,13035.858151460001,202.98174221999943,54472.55651640001 2022-11-23,01:18:43.000,327,11099168,-795,0,1669166322,13035.810997289991,203.0169878700035,54472.45869672001 2022-11-23,01:18:44.000,327,11099228,-795,0,1669166323,13035.824469909996,203.02403700000286,54472.49363232 2022-11-23,01:18:45.000,327,11099189,-795,0,1669166324,13035.898569320001,203.04518439000094,54472.64734896001 2022-11-23,01:18:46.000,327,11099171,-795,0,1669166325,13035.891833009991,203.1156756900018,54472.7311944 2022-11-23,01:18:47.000,327,11099208,-795,0,1669166326,13035.925514559996,203.0522335200003,54472.57747776001 2022-11-23,01:18:48.000,327,11099212,-795,0,1669166327,13035.898569320001,203.10862656000245,54472.486645200006 2022-11-23,01:18:49.000,327,11099215,-795,0,1669166328,13035.905305629996,203.15797046999796,54472.57747776001 2022-11-23,01:18:50.000,327,11099244,-795,0,1669166329,13035.972668729992,203.18616699000268,54472.633374720004 2022-11-23,01:18:51.000,327,11099187,-795,0,1669166330,13035.986141349997,203.1650196000046,54472.654336080006 2022-11-23,01:18:52.000,327,11099212,-795,0,1669166331,13035.925514559996,203.2002652500014,54472.52856792001 2022-11-23,01:18:53.000,327,11099238,-795,0,1669166332,13035.912041939991,203.2002652500014,54472.62638760001 2022-11-23,01:18:54.000,327,11099181,-795,0,1669166333,13035.918778250001,203.18616699000268,54472.69625880001 2022-11-23,01:18:55.000,327,11099220,-795,0,1669166334,13035.965932419997,203.24256003000482,54472.73818152 2022-11-23,01:18:56.000,327,11099187,-795,0,1669166335,13035.932250869992,203.25665829000354,54472.7311944 2022-11-23,01:18:57.000,327,11099211,-795,0,1669166336,13035.905305629996,203.2637074200029,54472.6613232 2022-11-23,01:18:58.000,327,11099227,-795,0,1669166337,13035.918778250001,203.27780568000162,54472.71722016 2022-11-23,01:18:59.000,327,11099193,-795,0,1669166338,13035.905305629996,203.28485481000098,54472.703245920005 2022-11-23,01:19:00.000,327,11099201,-795,0,1669166339,13035.925514559996,203.29190394000034,54472.703245920005 2022-11-23,01:19:01.000,327,11099200,-795,0,1669166340,13035.83794253,203.34124785000313,54472.72420728001 2022-11-23,01:19:02.000,327,11099217,-795,0,1669166341,13035.871624079991,203.33419872000377,54472.79407848001 2022-11-23,01:19:03.000,327,11099178,-795,0,1669166342,13035.945723489996,203.30600219999906,54473.00369208 2022-11-23,01:19:04.000,327,11099233,-795,0,1669166343,13035.932250869992,203.33419872000377,54472.9058724 2022-11-23,01:19:05.000,327,11099184,-795,0,1669166344,13035.938987180001,203.2989530699997,54472.933820879996 2022-11-23,01:19:06.000,327,11099196,-795,0,1669166345,13035.79752467,203.3482969800025,54472.78709136 2022-11-23,01:19:07.000,327,11099197,-795,0,1669166346,13035.851415149991,203.33419872000377,54472.87792392 2022-11-23,01:19:08.000,327,11099216,-795,0,1669166347,13035.851415149991,203.35534611000185,54473.10849888001 2022-11-23,01:19:09.000,327,11099211,-795,0,1669166348,13035.844678839996,203.3482969800025,54472.98273072001 2022-11-23,01:19:10.000,327,11099200,-795,0,1669166349,13035.844678839996,203.40469002000464,54473.09452464 2022-11-23,01:19:11.000,327,11099231,-795,0,1669166350,13035.824469909996,203.38354262999928,54473.087537520005 2022-11-23,01:19:12.000,327,11099188,-795,0,1669166351,13035.73689788,203.411739150004,54472.92683376 2022-11-23,01:19:13.000,327,11099182,-795,0,1669166352,13035.743634189996,203.4258374100027,54472.95478224 2022-11-23,01:19:14.000,327,11099213,-795,0,1669166353,13035.75037049999,203.45403393000015,54473.038627680005 2022-11-23,01:19:15.000,327,11099195,-795,0,1669166354,13035.71668895,203.5738691400038,54473.10849888001 2022-11-23,01:19:16.000,327,11099214,-795,0,1669166355,13035.67627109,203.63026217999868,54472.91285952001 2022-11-23,01:19:17.000,327,11099209,-795,0,1669166356,13035.79752467,203.6725569600021,54472.88491104 2022-11-23,01:19:18.000,327,11099154,-795,0,1669166357,13035.918778250001,203.65140957000403,54472.99670496 2022-11-23,01:19:19.000,327,11099176,-795,0,1669166358,13035.945723489996,203.55272174999845,54472.9757436 2022-11-23,01:19:20.000,327,11099207,-795,0,1669166359,13035.938987180001,203.50337784000294,54473.02465344 2022-11-23,01:19:21.000,327,11099184,-795,0,1669166360,13035.864887769996,203.4610830599995,54473.05260192 2022-11-23,01:19:22.000,327,11099187,-795,0,1669166361,13035.79752467,203.46813218999887,54472.9058724 2022-11-23,01:19:23.000,327,11099253,-795,0,1669166362,13035.763843119996,203.5456726199991,54472.94080800001 2022-11-23,01:19:24.000,327,11099180,-795,0,1669166363,13035.824469909996,203.56682001000445,54473.14343448 2022-11-23,01:19:25.000,327,11099207,-795,0,1669166364,13035.83794253,203.5597708799978,54473.15042160001 2022-11-23,01:19:26.000,327,11099202,-795,0,1669166365,13035.851415149991,203.5738691400038,54473.21330568 2022-11-23,01:19:27.000,327,11099176,-795,0,1669166366,13035.77057942999,203.63026217999868,54473.01067920001 2022-11-23,01:19:28.000,327,11099141,-795,0,1669166367,13035.77057942999,203.63026217999868,54473.115486 2022-11-23,01:19:29.000,327,11099146,-795,0,1669166368,13035.662798469995,203.62321304999932,54472.78709136 2022-11-23,01:19:30.000,327,11099187,-795,0,1669166369,13035.804260979996,203.60206566000124,54473.17138296 2022-11-23,01:19:31.000,327,11099177,-795,0,1669166370,13035.79752467,203.63731130999804,54473.17138296 2022-11-23,01:19:32.000,327,11099214,-795,0,1669166371,13035.743634189996,203.66550783000275,54473.17837008001 2022-11-23,01:19:33.000,327,11099192,-795,0,1669166372,13035.69648002,203.65140957000403,54473.16439584 2022-11-23,01:19:34.000,327,11099202,-795,0,1669166373,13035.8177336,203.6725569600021,54473.26221552 2022-11-23,01:19:35.000,327,11099144,-795,0,1669166374,13035.77057942999,203.68665522000083,54473.304138240004 2022-11-23,01:19:36.000,327,11099121,-795,0,1669166375,13035.71668895,203.6584587000034,54473.2202928 2022-11-23,01:19:37.000,327,11099225,-795,0,1669166376,13035.743634189996,203.63026217999868,54473.2202928 2022-11-23,01:19:38.000,327,11099183,-795,0,1669166377,13035.723425259996,203.64436044000468,54473.24125416 2022-11-23,01:19:39.000,327,11099180,-795,0,1669166378,13035.763843119996,203.63731130999804,54473.38099656 2022-11-23,01:19:40.000,327,11099209,-795,0,1669166379,13035.75710681,203.61616391999996,54473.40195792 2022-11-23,01:19:41.000,327,11099183,-795,0,1669166380,13035.75037049999,203.62321304999932,54473.38099656 2022-11-23,01:19:42.000,327,11099212,-795,0,1669166381,13035.71668895,203.64436044000468,54473.374009440005 2022-11-23,01:19:43.000,327,11099162,-795,0,1669166382,13035.68974370999,203.64436044000468,54473.29715112001 2022-11-23,01:19:44.000,327,11099220,-795,0,1669166383,13035.683007399995,203.63026217999868,54473.33907384 2022-11-23,01:19:45.000,327,11099148,-795,0,1669166384,13035.66953477999,203.63731130999804,54473.28317688 2022-11-23,01:19:46.000,327,11099223,-795,0,1669166385,13035.71668895,203.58796740000253,54473.40894504 2022-11-23,01:19:47.000,327,11099233,-795,0,1669166386,13035.723425259996,203.58091827000317,54473.41593216001 2022-11-23,01:19:48.000,327,11099207,-795,0,1669166387,13035.73689788,203.59501653000189,54473.51375184001 2022-11-23,01:19:49.000,327,11099197,-795,0,1669166388,13035.67627109,203.6584587000034,54473.422919280005 2022-11-23,01:19:50.000,327,11099226,-795,0,1669166389,13035.70995263999,203.60206566000124,54473.61855864 2022-11-23,01:19:51.000,327,11099136,-795,0,1669166390,13035.68974370999,203.64436044000468,54473.5696488 2022-11-23,01:19:52.000,327,11099262,-795,0,1669166391,13035.602171679995,203.65140957000403,54473.22727992001 2022-11-23,01:19:53.000,327,11099164,-795,0,1669166392,13035.65606216,203.63026217999868,54473.206318560005 2022-11-23,01:19:54.000,327,11099252,-795,0,1669166393,13035.66953477999,203.61616391999996,54473.27618976001 2022-11-23,01:19:55.000,327,11099236,-795,0,1669166394,13035.6156443,203.64436044000468,54473.3600352 2022-11-23,01:19:56.000,327,11099232,-795,0,1669166395,13035.62911691999,203.63731130999804,54473.422919280005 2022-11-23,01:19:57.000,327,11099185,-795,0,1669166396,13035.6156443,203.66550783000275,54473.45086776 2022-11-23,01:19:58.000,327,11099249,-795,0,1669166397,13035.68974370999,203.7078026099989,54473.4997776 2022-11-23,01:19:59.000,327,11099179,-795,0,1669166398,13035.561753819995,203.6584587000034,54473.27618976001 2022-11-23,01:20:00.000,327,11099205,-795,0,1669166399,13035.602171679995,203.66550783000275,54473.39497080001 2022-11-23,01:20:01.000,327,11099163,-795,0,1669166400,13035.602171679995,203.67960609000147,54473.45086776 2022-11-23,01:20:02.000,327,11099164,-795,0,1669166401,13035.46744547999,203.5738691400038,54473.05260192 2022-11-23,01:20:03.000,327,11099229,-795,0,1669166402,13035.460709169995,203.7078026099989,54473.22727992001 2022-11-23,01:20:04.000,327,11099185,-795,0,1669166403,13035.55501751,203.72895000000426,54473.51375184001 2022-11-23,01:20:05.000,327,11099245,-795,0,1669166404,13035.581962749995,203.7078026099989,54473.48580336001 2022-11-23,01:20:06.000,327,11099198,-795,0,1669166405,13035.50786333999,203.72895000000426,54473.47881624 2022-11-23,01:20:07.000,327,11099184,-795,0,1669166406,13035.47418179,203.71485173999827,54473.31112536 2022-11-23,01:20:08.000,327,11099233,-795,0,1669166407,13035.47418179,203.7078026099989,54473.38099656 2022-11-23,01:20:09.000,327,11099193,-795,0,1669166408,13035.49439072,203.64436044000468,54473.39497080001 2022-11-23,01:20:10.000,327,11099190,-795,0,1669166409,13035.460709169995,203.6584587000034,54473.4997776 2022-11-23,01:20:11.000,327,11099203,-795,0,1669166410,13035.43376393,203.63026217999868,54473.46484200001 2022-11-23,01:20:12.000,327,11099203,-795,0,1669166411,13035.42702761999,203.63026217999868,54473.422919280005 2022-11-23,01:20:13.000,327,11099227,-795,0,1669166412,13035.38660975999,203.58091827000317,54473.36702232001 2022-11-23,01:20:14.000,327,11099212,-795,0,1669166413,13035.45397286,203.5738691400038,54473.52772608 2022-11-23,01:20:15.000,327,11099178,-795,0,1669166414,13035.45397286,203.5738691400038,54473.471829120004 2022-11-23,01:20:16.000,327,11099184,-795,0,1669166415,13035.44723654999,203.5456726199991,54473.47881624 2022-11-23,01:20:17.000,327,11099216,-795,0,1669166416,13035.36640082999,203.49632871000358,54473.304138240004 2022-11-23,01:20:18.000,327,11099233,-795,0,1669166417,13035.352928209999,203.50337784000294,54473.290164 2022-11-23,01:20:19.000,327,11099204,-795,0,1669166418,13035.413555,203.48927958000422,54473.50676472 2022-11-23,01:20:20.000,327,11099198,-795,0,1669166419,13035.440500239994,203.45403393000015,54473.55567456 2022-11-23,01:20:21.000,327,11099212,-795,0,1669166420,13035.42702761999,203.45403393000015,54473.47881624 2022-11-23,01:20:22.000,327,11099201,-795,0,1669166421,13035.440500239994,203.38354262999928,54473.374009440005 2022-11-23,01:20:23.000,327,11099158,-795,0,1669166422,13035.49439072,203.33419872000377,54473.40195792 2022-11-23,01:20:24.000,327,11099230,-795,0,1669166423,13035.440500239994,203.32010045999778,54473.29715112001 2022-11-23,01:20:25.000,327,11099216,-795,0,1669166424,13035.40681868999,203.27780568000162,54473.38099656 2022-11-23,01:20:26.000,327,11099199,-795,0,1669166425,13035.34619189999,203.3271495900044,54473.34606096001 2022-11-23,01:20:27.000,327,11099209,-795,0,1669166426,13035.218202009994,203.35534611000185,54473.22727992001 2022-11-23,01:20:28.000,327,11099203,-795,0,1669166427,13035.278828799994,203.3623952400012,54473.38099656 2022-11-23,01:20:29.000,327,11099205,-795,0,1669166428,13035.319246659994,203.34124785000313,54473.45785488 2022-11-23,01:20:30.000,327,11099193,-795,0,1669166429,13035.299037729994,203.3271495900044,54473.51375184001 2022-11-23,01:20:31.000,327,11099234,-795,0,1669166430,13035.292301419999,203.29190394000034,54473.422919280005 2022-11-23,01:20:32.000,327,11099207,-795,0,1669166431,13035.177784149993,203.24256003000482,54473.290164 2022-11-23,01:20:33.000,327,11099244,-795,0,1669166432,13035.204729389989,203.2002652500014,54473.29715112001 2022-11-23,01:20:34.000,327,11099178,-795,0,1669166433,13035.299037729994,203.2143635100001,54473.39497080001 2022-11-23,01:20:35.000,327,11099229,-795,0,1669166434,13035.292301419999,203.17206873000396,54473.38798368 2022-11-23,01:20:36.000,327,11099218,-795,0,1669166435,13035.218202009994,203.12977395000053,54473.3600352 2022-11-23,01:20:37.000,327,11099206,-795,0,1669166436,13035.191256769998,203.12977395000053,54473.28317688 2022-11-23,01:20:38.000,327,11099195,-795,0,1669166437,13035.218202009994,203.1015774300031,54473.36702232001 2022-11-23,01:20:39.000,327,11099130,-795,0,1669166438,13035.164311529988,203.12272482000117,54473.28317688 2022-11-23,01:20:40.000,327,11099142,-795,0,1669166439,13035.103684739988,203.2002652500014,54473.15042160001 2022-11-23,01:20:41.000,327,11099142,-795,0,1669166440,13035.002640090002,203.17206873000396,54472.870936800005 2022-11-23,01:20:42.000,327,11099197,-795,0,1669166441,13035.076739499993,203.2355108999982,54473.19933144001 2022-11-23,01:20:43.000,327,11099235,-795,0,1669166442,13035.043057950003,203.17911786000332,54473.157408720006 2022-11-23,01:20:44.000,327,11099180,-795,0,1669166443,13035.029585329998,203.1650196000046,54473.16439584 2022-11-23,01:20:45.000,327,11099208,-795,0,1669166444,13035.036321639993,203.1015774300031,54473.19933144001 2022-11-23,01:20:46.000,327,11099181,-795,0,1669166445,13035.076739499993,203.07338090999838,54473.38798368 2022-11-23,01:20:47.000,327,11099174,-795,0,1669166446,13035.076739499993,203.04518439000094,54473.304138240004 2022-11-23,01:20:48.000,327,11099240,-795,0,1669166447,13035.009376399998,203.00993874000415,54473.26221552 2022-11-23,01:20:49.000,327,11099197,-795,0,1669166448,13034.935276989992,202.96764396000071,54473.115486 2022-11-23,01:20:50.000,327,11099179,-795,0,1669166449,13034.962222230002,202.98174221999943,54473.29715112001 2022-11-23,01:20:51.000,327,11099168,-795,0,1669166450,13035.009376399998,202.97469309000007,54473.48580336001 2022-11-23,01:20:52.000,327,11099192,-795,0,1669166451,13034.942013300002,202.91125091999857,54473.40195792 2022-11-23,01:20:53.000,327,11099216,-795,0,1669166452,13034.921804370002,202.92534918000456,54473.325099600006 2022-11-23,01:20:54.000,327,11099199,-795,0,1669166453,13034.968958539997,202.8689561400024,54473.422919280005 2022-11-23,01:20:55.000,327,11099166,-795,0,1669166454,13034.955485919992,202.8548578800037,54473.40195792 2022-11-23,01:20:56.000,327,11099248,-795,0,1669166455,13034.975694849993,202.79846484000154,54473.3600352 2022-11-23,01:20:57.000,327,11099184,-795,0,1669166456,13034.847704959997,202.7702683200041,54473.19234432 2022-11-23,01:20:58.000,327,11099173,-795,0,1669166457,13034.867913889997,202.72797354000068,54473.17138296 2022-11-23,01:20:59.000,327,11099191,-795,0,1669166458,13034.915068059992,202.72797354000068,54473.374009440005 2022-11-23,01:21:00.000,327,11099192,-795,0,1669166459,13034.935276989992,202.67158049999853,54473.38099656 2022-11-23,01:21:01.000,327,11099209,-795,0,1669166460,13034.834232339992,202.63633485000173,54473.27618976001 2022-11-23,01:21:02.000,327,11099221,-795,0,1669166461,13034.854441269992,202.5940400699983,54473.115486 2022-11-23,01:21:03.000,327,11099186,-795,0,1669166462,13034.766869239997,202.56584355000086,54473.115486 2022-11-23,01:21:04.000,327,11099186,-795,0,1669166463,13034.746660309997,202.53764703000343,54473.101511759996 2022-11-23,01:21:05.000,327,11099222,-795,0,1669166464,13034.800550790002,202.5587944200015,54473.21330568 2022-11-23,01:21:06.000,327,11099191,-795,0,1669166465,13034.719715070001,202.51649963999807,54473.14343448 2022-11-23,01:21:07.000,327,11099181,-795,0,1669166466,13034.59846149,202.48830312000064,54473.07356328 2022-11-23,01:21:08.000,327,11099189,-795,0,1669166467,13034.834232339992,202.47420486000192,54473.34606096001 2022-11-23,01:21:09.000,327,11099220,-795,0,1669166468,13034.800550790002,202.44600834000448,54473.39497080001 2022-11-23,01:21:10.000,327,11099209,-795,0,1669166469,13034.820759720002,202.3966644300017,54473.353048080004 2022-11-23,01:21:11.000,327,11099187,-795,0,1669166470,13034.760132930001,202.3966644300017,54473.28317688 2022-11-23,01:21:12.000,327,11099202,-795,0,1669166471,13034.780341860001,202.37551704000361,54473.1853572 2022-11-23,01:21:13.000,327,11099189,-795,0,1669166472,13034.739924000001,202.36846791000426,54473.2202928 2022-11-23,01:21:14.000,327,11099208,-795,0,1669166473,13034.773605549992,202.33322226000018,54473.26920264 2022-11-23,01:21:15.000,327,11099224,-795,0,1669166474,13034.746660309997,202.38256617000297,54473.31811248001 2022-11-23,01:21:16.000,327,11099222,-795,0,1669166475,13034.706242449996,202.34027138999954,54473.2202928 2022-11-23,01:21:17.000,327,11099245,-795,0,1669166476,13034.739924000001,202.31912400000147,54473.304138240004 2022-11-23,01:21:18.000,327,11099187,-795,0,1669166477,13034.739924000001,202.3120748700021,54473.19234432 2022-11-23,01:21:19.000,327,11099153,-795,0,1669166478,13034.726451379996,202.26978008999868,54473.22727992001 2022-11-23,01:21:20.000,327,11099230,-795,0,1669166479,13034.760132930001,202.32617313000083,54473.23426704 2022-11-23,01:21:21.000,327,11099209,-795,0,1669166480,13034.739924000001,202.28387835000467,54473.206318560005 2022-11-23,01:21:22.000,327,11099244,-795,0,1669166481,13034.719715070001,202.1851905299991,54473.05958904001 2022-11-23,01:21:23.000,327,11099225,-795,0,1669166482,13034.672560899991,202.22043618000316,54473.12946024001 2022-11-23,01:21:24.000,327,11099199,-795,0,1669166483,13034.807287099997,202.17109227000037,54473.24824128001 2022-11-23,01:21:25.000,327,11099231,-715,0,1669166484,13034.760132930001,202.17109227000037,54473.1853572 2022-11-23,01:21:26.000,327,11099226,-795,0,1669166485,13034.787078169997,202.12879749000422,54473.19234432 2022-11-23,01:21:27.000,327,11099164,-795,0,1669166486,13034.726451379996,202.07945358000143,54472.9757436 2022-11-23,01:21:28.000,327,11099195,-795,0,1669166487,13034.787078169997,202.05830619000335,54473.115486 2022-11-23,01:21:29.000,327,11099217,-795,0,1669166488,13034.793814479992,202.04420793000463,54473.15042160001 2022-11-23,01:21:30.000,327,11099213,-795,0,1669166489,13034.766869239997,202.0019131500012,54473.12247312 2022-11-23,01:21:31.000,327,11099157,-795,0,1669166490,13034.773605549992,202.00896228000056,54473.101511759996 2022-11-23,01:21:32.000,327,11099175,-795,0,1669166491,13034.746660309997,201.98076576000312,54473.00369208 2022-11-23,01:21:33.000,327,11099217,-795,0,1669166492,13034.739924000001,201.9525692399984,54473.08055040001 2022-11-23,01:21:34.000,327,11099193,-795,0,1669166493,13034.773605549992,201.91732359000162,54473.12247312 2022-11-23,01:21:35.000,327,11099175,-795,0,1669166494,13034.766869239997,201.9032253300029,54473.136447360004 2022-11-23,01:21:36.000,327,11099225,-795,0,1669166495,13034.787078169997,201.86797967999883,54473.03164056001 2022-11-23,01:21:37.000,327,11099199,-795,0,1669166496,13034.726451379996,201.81158664000395,54472.94080800001 2022-11-23,01:21:38.000,327,11099184,-795,0,1669166497,13034.766869239997,201.7904392499986,54472.95478224 2022-11-23,01:21:39.000,327,11099154,-795,0,1669166498,13034.780341860001,201.78339011999924,54473.05958904001 2022-11-23,01:21:40.000,327,11099176,-795,0,1669166499,13034.847704959997,201.77634098999988,54473.14343448 2022-11-23,01:21:41.000,327,11099200,-795,0,1669166500,13034.840968650002,201.74109534000308,54472.968756480004 2022-11-23,01:21:42.000,327,11099183,-795,0,1669166501,13034.793814479992,201.68470230000094,54472.87792392 2022-11-23,01:21:43.000,327,11099196,-795,0,1669166502,13034.800550790002,201.6917514300003,54473.16439584 2022-11-23,01:21:44.000,327,11099230,-795,0,1669166503,13034.861177580002,201.67765317000158,54473.15042160001 2022-11-23,01:21:45.000,327,11099211,-795,0,1669166504,13034.854441269992,201.64240752000478,54472.92683376 2022-11-23,01:21:46.000,327,11099234,-795,0,1669166505,13034.814023409992,201.64240752000478,54472.91285952001 2022-11-23,01:21:47.000,327,11099218,-795,0,1669166506,13034.787078169997,201.593063610002,54472.89888528 2022-11-23,01:21:48.000,327,11099215,-795,0,1669166507,13034.921804370002,201.60011274000135,54473.08055040001 2022-11-23,01:21:49.000,327,11099240,-795,0,1669166508,13034.962222230002,201.56486709000455,54473.12247312 2022-11-23,01:21:50.000,327,11099195,-795,0,1669166509,13034.881386510002,201.56486709000455,54473.08055040001 2022-11-23,01:21:51.000,327,11099211,-795,0,1669166510,13034.867913889997,201.48732666000433,54473.101511759996 2022-11-23,01:21:52.000,327,11099215,-795,0,1669166511,13034.867913889997,201.4943757900037,54472.968756480004 2022-11-23,01:21:53.000,327,11099210,-795,0,1669166512,13034.834232339992,201.45913013999962,54473.06657616 2022-11-23,01:21:54.000,327,11099189,-795,0,1669166513,13034.928540679997,201.43798275000154,54473.09452464 2022-11-23,01:21:55.000,327,11099236,-795,0,1669166514,13034.894859129992,201.46617926999897,54473.15042160001 2022-11-23,01:21:56.000,327,11099223,-795,0,1669166515,13034.834232339992,201.48732666000433,54473.05260192 2022-11-23,01:21:57.000,327,11099209,-795,0,1669166516,13034.840968650002,201.43798275000154,54473.00369208 2022-11-23,01:21:58.000,327,11099195,-795,0,1669166517,13034.881386510002,201.47322839999833,54473.05958904001 2022-11-23,01:21:59.000,327,11099237,-795,0,1669166518,13034.834232339992,201.4802775299977,54473.038627680005 2022-11-23,01:22:00.000,327,11099225,-795,0,1669166519,13034.834232339992,201.52257231000112,54472.9058724 2022-11-23,01:22:01.000,327,11099259,-795,0,1669166520,13034.847704959997,201.5084740500024,54472.86394968001 2022-11-23,01:22:02.000,327,11099236,-795,0,1669166521,13034.861177580002,201.55781795999792,54472.68927168 2022-11-23,01:22:03.000,327,11099190,-795,0,1669166522,13034.888122819997,201.4802775299977,54472.654336080006 2022-11-23,01:22:04.000,327,11099219,-795,0,1669166523,13034.989167469997,201.41683536000346,54472.78010424 2022-11-23,01:22:05.000,327,11099256,-795,0,1669166524,13034.881386510002,201.40273710000474,54472.7311944 2022-11-23,01:22:06.000,327,11099239,-795,0,1669166525,13034.995903779993,201.37454058000003,54472.85696256 2022-11-23,01:22:07.000,327,11099211,-795,0,1669166526,13034.915068059992,201.33224580000388,54472.64734896001 2022-11-23,01:22:08.000,327,11099222,-795,0,1669166527,13034.975694849993,201.3815897099994,54472.75914288 2022-11-23,01:22:09.000,327,11099219,-795,0,1669166528,13034.908331749997,201.40273710000474,54472.84298832001 2022-11-23,01:22:10.000,327,11099204,-795,0,1669166529,13034.935276989992,201.41683536000346,54472.87792392 2022-11-23,01:22:11.000,327,11099184,-795,0,1669166530,13034.948749609997,201.43093362000218,54472.870936800005 2022-11-23,01:22:12.000,327,11099178,-795,0,1669166531,13034.894859129992,201.43798275000154,54472.752155760005 2022-11-23,01:22:13.000,327,11099187,-795,0,1669166532,13034.908331749997,201.4097862300041,54472.78709136 2022-11-23,01:22:14.000,327,11099208,-795,0,1669166533,13035.029585329998,201.43798275000154,54472.89189816001 2022-11-23,01:22:15.000,327,11099167,-795,0,1669166534,13035.009376399998,201.42388449000282,54472.88491104 2022-11-23,01:22:16.000,327,11099207,-795,0,1669166535,13034.962222230002,201.45913013999962,54472.80805272 2022-11-23,01:22:17.000,327,11099222,-795,0,1669166536,13034.928540679997,201.38863883999875,54472.64734896001 2022-11-23,01:22:18.000,327,11099172,-795,0,1669166537,13034.915068059992,201.41683536000346,54472.598439119996 2022-11-23,01:22:19.000,327,11099187,-795,0,1669166538,13034.908331749997,201.38863883999875,54472.71722016 2022-11-23,01:22:20.000,327,11099237,-795,0,1669166539,13034.968958539997,201.41683536000346,54472.82901408 2022-11-23,01:22:21.000,327,11099170,-795,0,1669166540,13034.975694849993,201.4450318800009,54472.80805272 2022-11-23,01:22:22.000,327,11099215,-795,0,1669166541,13034.989167469997,201.38863883999875,54472.801065600004 2022-11-23,01:22:23.000,327,11099164,-795,0,1669166542,13035.049794259998,201.3956879699981,54472.87792392 2022-11-23,01:22:24.000,327,11099272,-795,0,1669166543,13035.002640090002,201.3956879699981,54472.82901408 2022-11-23,01:22:25.000,327,11099199,-795,0,1669166544,13035.022849020002,201.37454058000003,54472.82901408 2022-11-23,01:22:26.000,327,11099225,-795,0,1669166545,13035.022849020002,201.3956879699981,54472.80805272 2022-11-23,01:22:27.000,327,11099233,-795,0,1669166546,13034.935276989992,201.3463440600026,54472.69625880001 2022-11-23,01:22:28.000,327,11099229,-795,0,1669166547,13034.915068059992,201.35339319000195,54472.71722016 2022-11-23,01:22:29.000,327,11099214,-795,0,1669166548,13034.995903779993,201.3463440600026,54472.84997544 2022-11-23,01:22:30.000,327,11099214,-795,0,1669166549,13035.002640090002,201.33224580000388,54472.85696256 2022-11-23,01:22:31.000,327,11099243,-795,0,1669166550,13034.908331749997,201.32519667000452,54472.598439119996 2022-11-23,01:22:32.000,327,11099230,-795,0,1669166551,13034.874650199992,201.33224580000388,54472.68228456 2022-11-23,01:22:33.000,327,11099225,-795,0,1669166552,13034.921804370002,201.31109840999852,54472.77311712001 2022-11-23,01:22:34.000,327,11099208,-795,0,1669166553,13034.901595440002,201.28995102000044,54472.85696256 2022-11-23,01:22:35.000,327,11099216,-795,0,1669166554,13034.814023409992,201.28995102000044,54472.766129999996 2022-11-23,01:22:36.000,327,11099217,-795,0,1669166555,13034.834232339992,201.30404927999916,54472.74516864001 2022-11-23,01:22:37.000,327,11099232,-795,0,1669166556,13034.847704959997,201.2476562400043,54472.74516864001 2022-11-23,01:22:38.000,327,11099247,-795,0,1669166557,13034.867913889997,201.25470537000365,54472.78709136 2022-11-23,01:22:39.000,327,11099249,-795,0,1669166558,13034.861177580002,201.21241059000022,54472.7311944 2022-11-23,01:22:40.000,327,11099228,-795,0,1669166559,13034.800550790002,201.20536146000086,54472.69625880001 2022-11-23,01:22:41.000,327,11099207,-795,0,1669166560,13034.861177580002,201.21945971999958,54472.69625880001 2022-11-23,01:22:42.000,327,11099206,-795,0,1669166561,13034.746660309997,201.19126320000214,54472.47267096 2022-11-23,01:22:43.000,327,11099207,-795,0,1669166562,13034.753396619992,201.15601754999807,54472.430748239996 2022-11-23,01:22:44.000,327,11099224,-795,0,1669166563,13034.847704959997,201.24060710999765,54472.64036184 2022-11-23,01:22:45.000,327,11099202,-795,0,1669166564,13034.854441269992,201.17011581000406,54472.633374720004 2022-11-23,01:22:46.000,327,11099213,-795,0,1669166565,13034.780341860001,201.19126320000214,54472.61241336 2022-11-23,01:22:47.000,327,11099187,-795,0,1669166566,13034.726451379996,201.18421407000278,54472.367864160005 2022-11-23,01:22:48.000,327,11099189,-795,0,1669166567,13034.739924000001,201.18421407000278,54472.465683840004 2022-11-23,01:22:49.000,327,11099214,-795,0,1669166568,13034.773605549992,201.17011581000406,54472.51459368 2022-11-23,01:22:50.000,327,11099203,-795,0,1669166569,13034.679297210001,201.17011581000406,54472.38882552001 2022-11-23,01:22:51.000,327,11099206,-795,0,1669166570,13034.726451379996,201.15601754999807,54472.54254216 2022-11-23,01:22:52.000,327,11099184,-795,0,1669166571,13034.699506140001,201.1630666800047,54472.50061944 2022-11-23,01:22:53.000,327,11099197,-795,0,1669166572,13034.672560899991,201.1630666800047,54472.43773536001 2022-11-23,01:22:54.000,327,11099241,-795,0,1669166573,13034.753396619992,201.1630666800047,54472.535555040005 2022-11-23,01:22:55.000,327,11099241,-795,0,1669166574,13034.760132930001,201.1489684199987,54472.50760656001 2022-11-23,01:22:56.000,327,11099226,-795,0,1669166575,13034.733187689992,201.17716494000342,54472.45869672001 2022-11-23,01:22:57.000,327,11099203,-795,0,1669166576,13034.672560899991,201.18421407000278,54472.297992960004 2022-11-23,01:22:58.000,327,11099202,-795,0,1669166577,13034.692769829991,201.1983123300015,54472.25607024 2022-11-23,01:22:59.000,327,11099229,-795,0,1669166578,13034.712978759992,201.24060710999765,54472.40978688001 2022-11-23,01:23:00.000,327,11099248,-795,0,1669166579,13034.780341860001,201.22650884999894,54472.49363232 2022-11-23,01:23:01.000,327,11099220,-795,0,1669166580,13034.820759720002,201.2335579799983,54472.5215808 2022-11-23,01:23:02.000,327,11099238,-795,0,1669166581,13034.834232339992,201.2476562400043,54472.51459368 2022-11-23,01:23:03.000,327,11099160,-795,0,1669166582,13034.780341860001,201.24060710999765,54472.33292856 2022-11-23,01:23:04.000,327,11099179,-795,0,1669166583,13034.814023409992,201.2476562400043,54472.35388992 2022-11-23,01:23:05.000,327,11099227,-795,0,1669166584,13034.807287099997,201.25470537000365,54472.430748239996 2022-11-23,01:23:06.000,327,11099184,-795,0,1669166585,13034.753396619992,201.30404927999916,54472.39581264 2022-11-23,01:23:07.000,327,11099210,-795,0,1669166586,13034.793814479992,201.28995102000044,54472.33292856 2022-11-23,01:23:08.000,327,11099199,-795,0,1669166587,13034.827496029997,201.33224580000388,54472.430748239996 2022-11-23,01:23:09.000,327,11099237,-795,0,1669166588,13034.800550790002,201.3463440600026,54472.31196720001 2022-11-23,01:23:10.000,327,11099189,-795,0,1669166589,13034.867913889997,201.33224580000388,54472.49363232 2022-11-23,01:23:11.000,327,11099181,-795,0,1669166590,13034.867913889997,201.36749145000067,54472.47965808001 2022-11-23,01:23:12.000,327,11099228,-795,0,1669166591,13034.773605549992,201.33929493000323,54472.21414752 2022-11-23,01:23:13.000,327,11099099,-795,0,1669166592,13034.820759720002,201.3604423200013,54472.30498008 2022-11-23,01:23:14.000,327,11099197,-795,0,1669166593,13034.861177580002,201.36749145000067,54472.40279976 2022-11-23,01:23:15.000,327,11099246,-795,0,1669166594,13034.847704959997,201.3815897099994,54472.31196720001 2022-11-23,01:23:16.000,327,11099200,-795,0,1669166595,13034.888122819997,201.37454058000003,54472.38882552001 2022-11-23,01:23:17.000,327,11099255,-795,0,1669166596,13034.827496029997,201.3604423200013,54472.33991568001 2022-11-23,01:23:18.000,327,11099243,-795,0,1669166597,13034.787078169997,201.31109840999852,54472.200173280005 2022-11-23,01:23:19.000,327,11099166,-795,0,1669166598,13034.881386510002,201.28290189000109,54472.32594144 2022-11-23,01:23:20.000,327,11099210,-795,0,1669166599,13034.915068059992,201.22650884999894,54472.24209600001 2022-11-23,01:23:21.000,327,11099214,-795,0,1669166600,13035.029585329998,201.24060710999765,54472.24209600001 2022-11-23,01:23:22.000,327,11099210,-795,0,1669166601,13035.002640090002,201.28995102000044,54472.1372892 2022-11-23,01:23:23.000,327,11099196,-795,0,1669166602,13034.921804370002,201.3604423200013,54472.10934072 2022-11-23,01:23:24.000,327,11099154,-795,0,1669166603,13034.928540679997,201.43093362000218,54472.263057359996 2022-11-23,01:23:25.000,327,11099223,-795,0,1669166604,13034.861177580002,201.43093362000218,54472.42376112 2022-11-23,01:23:26.000,327,11099230,-795,0,1669166605,13034.888122819997,201.3956879699981,54472.38882552001 2022-11-23,01:23:27.000,327,11099192,-795,0,1669166606,13034.867913889997,201.37454058000003,54472.02549528001 2022-11-23,01:23:28.000,327,11099123,-795,0,1669166607,13034.888122819997,201.4097862300041,54472.04645664 2022-11-23,01:23:29.000,327,11099212,-795,0,1669166608,13034.861177580002,201.40273710000474,54472.318954320006 2022-11-23,01:23:30.000,327,11099225,-795,0,1669166609,13034.935276989992,201.40273710000474,54472.29100584001 2022-11-23,01:23:31.000,327,11099220,-795,0,1669166610,13034.901595440002,201.45208101000026,54472.2770316 2022-11-23,01:23:32.000,327,11099228,-795,0,1669166611,13034.847704959997,201.41683536000346,54472.27004448001 2022-11-23,01:23:33.000,327,11099253,-795,0,1669166612,13034.854441269992,201.4450318800009,54472.263057359996 2022-11-23,01:23:34.000,327,11099191,-795,0,1669166613,13034.901595440002,201.45208101000026,54472.33292856 2022-11-23,01:23:35.000,327,11099165,-795,0,1669166614,13034.955485919992,201.42388449000282,54472.318954320006 2022-11-23,01:23:36.000,327,11099198,-795,0,1669166615,13034.975694849993,201.46617926999897,54472.29100584001 2022-11-23,01:23:37.000,327,11099238,-795,0,1669166616,13034.921804370002,201.46617926999897,54472.130302080004 2022-11-23,01:23:38.000,327,11099214,-795,0,1669166617,13034.928540679997,201.5084740500024,54472.095366479996 2022-11-23,01:23:39.000,327,11099218,-795,0,1669166618,13034.968958539997,201.48732666000433,54472.2770316 2022-11-23,01:23:40.000,327,11099228,-795,0,1669166619,13034.975694849993,201.48732666000433,54472.3469028 2022-11-23,01:23:41.000,327,11099182,-795,0,1669166620,13034.942013300002,201.48732666000433,54472.263057359996 2022-11-23,01:23:42.000,327,11099248,-795,0,1669166621,13034.948749609997,201.4943757900037,54472.17222480001 2022-11-23,01:23:43.000,327,11099184,-795,0,1669166622,13035.056530569993,201.4943757900037,54472.45869672001 2022-11-23,01:23:44.000,327,11099243,-795,0,1669166623,13035.036321639993,201.5084740500024,54472.3469028 2022-11-23,01:23:45.000,327,11099212,-795,0,1669166624,13035.029585329998,201.4802775299977,54472.39581264 2022-11-23,01:23:46.000,327,11099200,-795,0,1669166625,13034.955485919992,201.5084740500024,54472.24209600001 2022-11-23,01:23:47.000,327,11099255,-795,0,1669166626,13035.009376399998,201.4802775299977,54472.2071604 2022-11-23,01:23:48.000,327,11099233,-795,0,1669166627,13035.083475809988,201.5084740500024,54472.40978688001 2022-11-23,01:23:49.000,327,11099225,-795,0,1669166628,13035.137366289993,201.48732666000433,54472.416774000005 2022-11-23,01:23:50.000,327,11099188,-795,0,1669166629,13035.171047839998,201.4943757900037,54472.47965808001 2022-11-23,01:23:51.000,327,11099154,-795,0,1669166630,13035.177784149993,201.4943757900037,54472.44472248 2022-11-23,01:23:52.000,327,11099242,-795,0,1669166631,13035.117157359993,201.5084740500024,54472.21414752 2022-11-23,01:23:53.000,327,11099141,-795,0,1669166632,13035.164311529988,201.4943757900037,54472.31196720001 2022-11-23,01:23:54.000,327,11099208,-795,0,1669166633,13035.157575219993,201.48732666000433,54472.45869672001 2022-11-23,01:23:55.000,327,11099207,-795,0,1669166634,13035.197993079993,201.50142492000305,54472.47267096 2022-11-23,01:23:56.000,327,11099227,-795,0,1669166635,13035.171047839998,201.51552318000176,54472.33292856 2022-11-23,01:23:57.000,327,11099247,-795,0,1669166636,13035.197993079993,201.5084740500024,54472.367864160005 2022-11-23,01:23:58.000,327,11099215,-795,0,1669166637,13035.251883559999,201.5437196999992,54472.49363232 2022-11-23,01:23:59.000,327,11099176,-795,0,1669166638,13035.245147249989,201.53667056999984,54472.42376112 2022-11-23,01:24:00.000,327,11099210,-795,0,1669166639,13035.211465699998,201.5719162200039,54472.35388992 2022-11-23,01:24:01.000,327,11099190,-795,0,1669166640,13035.278828799994,201.52962144000048,54472.465683840004 2022-11-23,01:24:02.000,327,11099206,-795,0,1669166641,13035.204729389989,201.60011274000135,54472.33292856 2022-11-23,01:24:03.000,327,11099246,-795,0,1669166642,13035.224938319989,201.56486709000455,54472.263057359996 2022-11-23,01:24:04.000,327,11099186,-795,0,1669166643,13035.292301419999,201.6071618700007,54472.39581264 2022-11-23,01:24:05.000,327,11099188,-795,0,1669166644,13035.292301419999,201.593063610002,54472.3469028 2022-11-23,01:24:06.000,327,11099234,-795,0,1669166645,13035.245147249989,201.55076882999856,54472.249083120005 2022-11-23,01:24:07.000,327,11099173,-795,0,1669166646,13035.224938319989,201.60011274000135,54472.067418 2022-11-23,01:24:08.000,327,11099118,-795,0,1669166647,13035.299037729994,201.593063610002,54472.27004448001 2022-11-23,01:24:09.000,327,11099230,-795,0,1669166648,13035.231674629998,201.56486709000455,54472.067418 2022-11-23,01:24:10.000,327,11099189,-795,0,1669166649,13035.40681868999,201.58601448000263,54472.30498008 2022-11-23,01:24:11.000,327,11099215,-795,0,1669166650,13035.339455589994,201.56486709000455,54472.30498008 2022-11-23,01:24:12.000,327,11099218,-795,0,1669166651,13035.332719279999,201.58601448000263,54472.2770316 2022-11-23,01:24:13.000,327,11099194,-795,0,1669166652,13035.352928209999,201.5719162200039,54472.22812176 2022-11-23,01:24:14.000,327,11099184,-795,0,1669166653,13035.42702761999,201.593063610002,54472.40978688001 2022-11-23,01:24:15.000,327,11099125,-795,0,1669166654,13035.42702761999,201.62126012999943,54472.37485128 2022-11-23,01:24:16.000,327,11099214,-795,0,1669166655,13035.40681868999,201.61421100000007,54472.3469028 2022-11-23,01:24:17.000,327,11099235,-795,0,1669166656,13035.440500239994,201.6071618700007,54472.33292856 2022-11-23,01:24:18.000,327,11099190,-795,0,1669166657,13035.420291309994,201.5719162200039,54472.17222480001 2022-11-23,01:24:19.000,327,11099193,-795,0,1669166658,13035.413555,201.593063610002,54472.17222480001 2022-11-23,01:24:20.000,327,11099217,-795,0,1669166659,13035.51459965,201.6071618700007,54472.33991568001 2022-11-23,01:24:21.000,327,11099233,-795,0,1669166660,13035.501127029995,201.6283092599988,54472.37485128 2022-11-23,01:24:22.000,327,11099224,-795,0,1669166661,13035.52807226999,201.64240752000478,54472.430748239996 2022-11-23,01:24:23.000,327,11099157,-795,0,1669166662,13035.480918099995,201.58601448000263,54472.16523768 2022-11-23,01:24:24.000,327,11099181,-795,0,1669166663,13035.541544889995,201.63535838999815,54472.33292856 2022-11-23,01:24:25.000,327,11099253,-795,0,1669166664,13035.56849012999,201.64240752000478,54472.61940048 2022-11-23,01:24:26.000,327,11099204,-795,0,1669166665,13035.58869905999,201.64945665000414,54472.61940048 2022-11-23,01:24:27.000,327,11099235,-795,0,1669166666,13035.501127029995,201.61421100000007,54472.37485128 2022-11-23,01:24:28.000,327,11099208,-795,0,1669166667,13035.54828119999,201.64945665000414,54472.37485128 2022-11-23,01:24:29.000,327,11099220,-795,0,1669166668,13035.62911691999,201.62126012999943,54472.56350352 2022-11-23,01:24:30.000,327,11099242,-795,0,1669166669,13035.63585323,201.6283092599988,54472.56350352 2022-11-23,01:24:31.000,327,11099163,-795,0,1669166670,13035.67627109,201.6283092599988,54472.50061944 2022-11-23,01:24:32.000,327,11099217,-795,0,1669166671,13035.622380609995,201.67765317000158,54472.37485128 2022-11-23,01:24:33.000,327,11099191,-795,0,1669166672,13035.58869905999,201.6283092599988,54472.39581264 2022-11-23,01:24:34.000,327,11099258,-795,0,1669166673,13035.75710681,201.68470230000094,54472.56350352 2022-11-23,01:24:35.000,327,11099239,-795,0,1669166674,13035.77731574,201.68470230000094,54472.60542624001 2022-11-23,01:24:36.000,327,11099211,-795,0,1669166675,13035.75037049999,201.6917514300003,54472.54952928 2022-11-23,01:24:37.000,327,11099202,-795,0,1669166676,13035.75710681,201.67060404000222,54472.55651640001 2022-11-23,01:24:38.000,327,11099211,-795,0,1669166677,13035.831206219991,201.68470230000094,54472.66831032 2022-11-23,01:24:39.000,327,11099188,-795,0,1669166678,13035.83794253,201.69880055999965,54472.62638760001 2022-11-23,01:24:40.000,327,11099246,-795,0,1669166679,13035.878360390001,201.73404621000373,54472.633374720004 2022-11-23,01:24:41.000,327,11099218,-795,0,1669166680,13035.83794253,201.72699708000437,54472.64036184 2022-11-23,01:24:42.000,327,11099213,-795,0,1669166681,13035.824469909996,201.74109534000308,54472.5215808 2022-11-23,01:24:43.000,327,11099218,-795,0,1669166682,13035.77057942999,201.74814447000244,54472.45869672001 2022-11-23,01:24:44.000,327,11099201,-795,0,1669166683,13035.885096699996,201.74814447000244,54472.66831032 2022-11-23,01:24:45.000,327,11099212,-795,0,1669166684,13035.972668729992,201.77634098999988,54472.633374720004 2022-11-23,01:24:46.000,327,11099207,-795,0,1669166685,13035.871624079991,201.82568490000267,54472.67529744001 2022-11-23,01:24:47.000,327,11099167,-795,0,1669166686,13035.83794253,201.8186357700033,54472.50061944 2022-11-23,01:24:48.000,327,11099178,-795,0,1669166687,13035.878360390001,201.8186357700033,54472.535555040005 2022-11-23,01:24:49.000,327,11099201,-795,0,1669166688,13035.891833009991,201.86093054999947,54472.591452 2022-11-23,01:24:50.000,327,11099227,-795,0,1669166689,13035.965932419997,201.84683229000075,54472.61940048 2022-11-23,01:24:51.000,327,11099194,-795,0,1669166690,13035.918778250001,201.8397831600014,54472.60542624001 2022-11-23,01:24:52.000,327,11099274,-795,0,1669166691,13035.918778250001,201.86093054999947,54472.57049064 2022-11-23,01:24:53.000,327,11099240,-795,0,1669166692,13035.932250869992,201.86797967999883,54472.60542624001 2022-11-23,01:24:54.000,327,11099205,-795,0,1669166693,13035.986141349997,201.88207794000482,54472.752155760005 2022-11-23,01:24:55.000,327,11099184,-795,0,1669166694,13036.006350279997,201.93142185000033,54472.766129999996 2022-11-23,01:24:56.000,327,11099237,-795,0,1669166695,13035.992877659992,201.91732359000162,54472.68228456 2022-11-23,01:24:57.000,327,11099204,-795,0,1669166696,13035.938987180001,201.93142185000033,54472.57747776001 2022-11-23,01:24:58.000,327,11099217,-795,0,1669166697,13036.033295519992,201.92437272000097,54472.72420728001 2022-11-23,01:24:59.000,327,11099218,-795,0,1669166698,13036.060240760002,201.92437272000097,54472.6613232 2022-11-23,01:25:00.000,327,11099217,-795,0,1669166699,13036.073713379992,201.9666675000044,54472.71023304 2022-11-23,01:25:01.000,327,11099228,-795,0,1669166700,13036.087185999997,201.94552010999905,54472.72420728001 2022-11-23,01:25:02.000,327,11099231,-795,0,1669166701,13036.066977069997,201.9525692399984,54472.54254216 2022-11-23,01:25:03.000,327,11099182,-795,0,1669166702,13036.107394929997,201.9525692399984,54472.66831032 2022-11-23,01:25:04.000,327,11099216,-795,0,1669166703,13036.114131239992,201.91027446000226,54472.66831032 2022-11-23,01:25:05.000,327,11099218,-795,0,1669166704,13036.127603859997,201.91027446000226,54472.72420728001 2022-11-23,01:25:06.000,327,11099196,-795,0,1669166705,13036.174758029993,201.9525692399984,54472.74516864001 2022-11-23,01:25:07.000,327,11099148,-795,0,1669166706,13036.107394929997,201.97371663000376,54472.654336080006 2022-11-23,01:25:08.000,327,11099208,-795,0,1669166707,13036.019822900002,201.9666675000044,54472.54254216 2022-11-23,01:25:09.000,327,11099205,-795,0,1669166708,13036.215175889993,201.9384709799997,54472.870936800005 2022-11-23,01:25:10.000,327,11099224,-795,0,1669166709,13036.181494340002,201.98781489000248,54472.8360012 2022-11-23,01:25:11.000,327,11099195,-795,0,1669166710,13036.208439579998,201.94552010999905,54472.8360012 2022-11-23,01:25:12.000,327,11099234,-795,0,1669166711,13036.194966959993,201.94552010999905,54472.79407848001 2022-11-23,01:25:13.000,327,11099224,-795,0,1669166712,13036.154549099992,201.94552010999905,54472.74516864001 2022-11-23,01:25:14.000,327,11099256,-795,0,1669166713,13036.073713379992,201.9666675000044,54472.68927168 2022-11-23,01:25:15.000,327,11099234,-795,0,1669166714,13036.120867550002,201.94552010999905,54472.71722016 2022-11-23,01:25:16.000,327,11099229,-795,0,1669166715,13036.208439579998,201.95961836999777,54472.92683376 2022-11-23,01:25:17.000,327,11099283,-795,0,1669166716,13036.201703270002,201.93142185000033,54472.87792392 2022-11-23,01:25:18.000,327,11099238,-795,0,1669166717,13036.194966959993,201.95961836999777,54472.85696256 2022-11-23,01:25:19.000,327,11099158,-795,0,1669166718,13036.066977069997,201.97371663000376,54472.88491104 2022-11-23,01:25:20.000,327,11099249,-795,0,1669166719,13036.127603859997,201.95961836999777,54472.95478224 2022-11-23,01:25:21.000,327,11099241,-795,0,1669166720,13036.100658620002,201.9525692399984,54472.92683376 2022-11-23,01:25:22.000,327,11099230,-795,0,1669166721,13036.134340169992,201.97371663000376,54472.633374720004 2022-11-23,01:25:23.000,327,11099245,-795,0,1669166722,13036.100658620002,201.95961836999777,54472.68228456 2022-11-23,01:25:24.000,327,11099219,-795,0,1669166723,13036.194966959993,201.9032253300029,54472.84298832001 2022-11-23,01:25:25.000,327,11099211,-795,0,1669166724,13036.208439579998,201.9384709799997,54472.919846640005 2022-11-23,01:25:26.000,327,11099205,-795,0,1669166725,13036.168021719997,201.93142185000033,54472.89189816001 2022-11-23,01:25:27.000,327,11099169,-795,0,1669166726,13036.073713379992,201.9384709799997,54472.74516864001 2022-11-23,01:25:28.000,327,11099241,-795,0,1669166727,13035.999613970002,201.88912707000418,54472.54254216 2022-11-23,01:25:29.000,327,11099209,-795,0,1669166728,13035.912041939991,201.91732359000162,54472.5215808 2022-11-23,01:25:30.000,327,11099216,-795,0,1669166729,13036.100658620002,201.89617620000354,54472.822026960006 2022-11-23,01:25:31.000,327,11099249,-795,0,1669166730,13036.066977069997,201.87502880999818,54472.82901408 2022-11-23,01:25:32.000,327,11099212,-795,0,1669166731,13036.134340169992,201.87502880999818,54472.86394968001 2022-11-23,01:25:33.000,327,11099251,-795,0,1669166732,13036.100658620002,201.84683229000075,54472.85696256 2022-11-23,01:25:34.000,327,11099213,-795,0,1669166733,13036.053504449992,201.88912707000418,54472.598439119996 2022-11-23,01:25:35.000,327,11099193,-795,0,1669166734,13036.107394929997,201.83273403000203,54472.86394968001 2022-11-23,01:25:36.000,327,11099187,-795,0,1669166735,13036.114131239992,201.8397831600014,54472.77311712001 2022-11-23,01:25:37.000,327,11099215,-795,0,1669166736,13036.154549099992,201.81158664000395,54472.86394968001 2022-11-23,01:25:38.000,327,11099221,-795,0,1669166737,13036.141076480002,201.83273403000203,54472.81503984001 2022-11-23,01:25:39.000,327,11099186,-795,0,1669166738,13036.147812789997,201.8045375100046,54472.71722016 2022-11-23,01:25:40.000,327,11099190,-795,0,1669166739,13036.168021719997,201.8045375100046,54472.870936800005 2022-11-23,01:25:41.000,327,11099183,-795,0,1669166740,13036.154549099992,201.76929186000052,54472.81503984001 2022-11-23,01:25:42.000,327,11099211,-795,0,1669166741,13036.181494340002,201.78339011999924,54472.77311712001 2022-11-23,01:25:43.000,327,11099189,-795,0,1669166742,13036.221912200002,201.78339011999924,54472.86394968001 2022-11-23,01:25:44.000,327,11099250,-795,0,1669166743,13036.208439579998,201.79748837999796,54472.801065600004 2022-11-23,01:25:45.000,327,11099210,-795,0,1669166744,13036.221912200002,201.7551936000018,54472.89888528 2022-11-23,01:25:46.000,327,11099231,-795,0,1669166745,13036.235384819993,201.79748837999796,54472.88491104 2022-11-23,01:25:47.000,327,11099201,-795,0,1669166746,13036.215175889993,201.76929186000052,54472.84298832001 2022-11-23,01:25:48.000,327,11099188,-795,0,1669166747,13036.208439579998,201.8045375100046,54472.87792392 2022-11-23,01:25:49.000,327,11099234,-795,0,1669166748,13036.282538990003,201.76224273000116,54473.01067920001 2022-11-23,01:25:50.000,327,11099232,-795,0,1669166749,13036.289275299998,201.7551936000018,54473.02465344 2022-11-23,01:25:51.000,327,11099203,-795,0,1669166750,13036.235384819993,201.7551936000018,54472.801065600004 2022-11-23,01:25:52.000,327,11099209,-795,0,1669166751,13036.215175889993,201.7551936000018,54472.80805272 2022-11-23,01:25:53.000,327,11099244,-795,0,1669166752,13036.201703270002,201.74109534000308,54472.933820879996 2022-11-23,01:25:54.000,327,11099219,-795,0,1669166753,13036.316220539993,201.72699708000437,54472.9757436 2022-11-23,01:25:55.000,327,11099180,-795,0,1669166754,13036.296011609993,201.71289881999837,54472.9757436 2022-11-23,01:25:56.000,327,11099210,-795,0,1669166755,13036.248857439998,201.74814447000244,54472.919846640005 2022-11-23,01:25:57.000,327,11099231,-795,0,1669166756,13036.289275299998,201.71994794999773,54472.933820879996 2022-11-23,01:25:58.000,327,11099190,-795,0,1669166757,13036.349902089998,201.705849689999,54473.08055040001 2022-11-23,01:25:59.000,327,11099189,-795,0,1669166758,13036.343165779988,201.68470230000094,54473.06657616 2022-11-23,01:26:00.000,327,11099230,-795,0,1669166759,13036.322956849988,201.72699708000437,54473.05260192 2022-11-23,01:26:01.000,327,11099229,-795,0,1669166760,13036.269066369998,201.6917514300003,54472.94779512 2022-11-23,01:26:02.000,327,11099175,-795,0,1669166761,13036.255593749993,201.6917514300003,54472.92683376 2022-11-23,01:26:03.000,327,11099254,-795,0,1669166762,13036.235384819993,201.69880055999965,54472.94779512 2022-11-23,01:26:04.000,327,11099241,-795,0,1669166763,13036.235384819993,201.64945665000414,54472.9757436 2022-11-23,01:26:05.000,327,11099194,-795,0,1669166764,13036.336429469993,201.6917514300003,54473.17138296 2022-11-23,01:26:06.000,327,11099198,-795,0,1669166765,13036.302747919988,201.67060404000222,54473.14343448 2022-11-23,01:26:07.000,327,11099220,-795,0,1669166766,13036.269066369998,201.63535838999815,54473.06657616 2022-11-23,01:26:08.000,327,11099223,-795,0,1669166767,13036.174758029993,201.64240752000478,54472.91285952001 2022-11-23,01:26:09.000,327,11099208,-795,0,1669166768,13036.066977069997,201.64240752000478,54472.87792392 2022-11-23,01:26:10.000,327,11099252,-795,0,1669166769,13036.242121130002,201.64240752000478,54473.038627680005 2022-11-23,01:26:11.000,327,11099189,-795,0,1669166770,13036.262330060003,201.61421100000007,54473.08055040001 2022-11-23,01:26:12.000,327,11099212,-795,0,1669166771,13036.188230649997,201.64240752000478,54472.95478224 2022-11-23,01:26:13.000,327,11099168,-795,0,1669166772,13036.194966959993,201.6283092599988,54472.989717840006 2022-11-23,01:26:14.000,327,11099183,-795,0,1669166773,13036.235384819993,201.593063610002,54472.99670496 2022-11-23,01:26:15.000,327,11099253,-795,0,1669166774,13036.242121130002,201.60011274000135,54473.06657616 2022-11-23,01:26:16.000,327,11099216,-795,0,1669166775,13036.242121130002,201.64240752000478,54473.07356328 2022-11-23,01:26:17.000,327,11099187,-795,0,1669166776,13036.248857439998,201.60011274000135,54472.96176936001 2022-11-23,01:26:18.000,327,11099204,-795,0,1669166777,13036.242121130002,201.60011274000135,54472.989717840006 2022-11-23,01:26:19.000,327,11099180,-795,0,1669166778,13036.248857439998,201.593063610002,54473.06657616 2022-11-23,01:26:20.000,327,11099197,-795,0,1669166779,13036.302747919988,201.55076882999856,54472.95478224 2022-11-23,01:26:21.000,327,11099225,-795,0,1669166780,13036.289275299998,201.56486709000455,54472.98273072001 2022-11-23,01:26:22.000,327,11099220,-795,0,1669166781,13036.275802679993,201.57896535000327,54472.94779512 2022-11-23,01:26:23.000,327,11099164,-795,0,1669166782,13036.322956849988,201.53667056999984,54472.96176936001 2022-11-23,01:26:24.000,327,11099196,-795,0,1669166783,13036.248857439998,201.5437196999992,54472.78709136 2022-11-23,01:26:25.000,327,11099212,-795,0,1669166784,13036.336429469993,201.55781795999792,54472.99670496 2022-11-23,01:26:26.000,327,11099252,-795,0,1669166785,13036.302747919988,201.56486709000455,54472.9058724 2022-11-23,01:26:27.000,327,11099219,-795,0,1669166786,13036.349902089998,201.593063610002,54472.95478224 2022-11-23,01:26:28.000,327,11099201,-795,0,1669166787,13036.410528879998,201.55076882999856,54473.15042160001 2022-11-23,01:26:29.000,327,11099231,-795,0,1669166788,13036.450946739998,201.56486709000455,54473.09452464 2022-11-23,01:26:30.000,327,11099225,-795,0,1669166789,13036.437474119994,201.52962144000048,54473.12946024001 2022-11-23,01:26:31.000,327,11099233,-795,0,1669166790,13036.444210429989,201.5084740500024,54473.06657616 2022-11-23,01:26:32.000,327,11099204,-795,0,1669166791,13036.390319949998,201.52257231000112,54472.98273072001 2022-11-23,01:26:33.000,327,11099230,-795,0,1669166792,13036.444210429989,201.52257231000112,54473.02465344 2022-11-23,01:26:34.000,327,11099199,-795,0,1669166793,13036.484628289989,201.4943757900037,54473.06657616 2022-11-23,01:26:35.000,327,11099216,-795,0,1669166794,13036.464419359989,201.52257231000112,54473.0456148 2022-11-23,01:26:36.000,327,11099184,-795,0,1669166795,13036.430737809998,201.53667056999984,54473.02465344 2022-11-23,01:26:37.000,327,11099228,-795,0,1669166796,13036.471155669999,201.53667056999984,54473.01766632 2022-11-23,01:26:38.000,327,11099238,-795,0,1669166797,13036.477891979994,201.50142492000305,54473.136447360004 2022-11-23,01:26:39.000,327,11099219,-795,0,1669166798,13036.511573529999,201.52962144000048,54473.17138296 2022-11-23,01:26:40.000,327,11099211,-795,0,1669166799,13036.430737809998,201.4802775299977,54473.05260192 2022-11-23,01:26:41.000,327,11099187,-795,0,1669166800,13036.464419359989,201.48732666000433,54473.06657616 2022-11-23,01:26:42.000,327,11099180,-795,0,1669166801,13036.444210429989,201.53667056999984,54473.03164056001 2022-11-23,01:26:43.000,327,11099253,-795,0,1669166802,13036.410528879998,201.52257231000112,54472.99670496 2022-11-23,01:26:44.000,327,11099199,-795,0,1669166803,13036.457683049994,201.52962144000048,54473.12247312 2022-11-23,01:26:45.000,327,11099221,-795,0,1669166804,13036.525046149989,201.52962144000048,54473.157408720006 2022-11-23,01:26:46.000,327,11099239,-795,0,1669166805,13036.531782459999,201.53667056999984,54473.15042160001 2022-11-23,01:26:47.000,327,11099190,-795,0,1669166806,13036.410528879998,201.53667056999984,54472.933820879996 2022-11-23,01:26:48.000,327,11099196,-795,0,1669166807,13036.437474119994,201.55076882999856,54472.989717840006 2022-11-23,01:26:49.000,327,11099200,-795,0,1669166808,13036.464419359989,201.51552318000176,54473.05260192 2022-11-23,01:26:50.000,327,11099215,-795,0,1669166809,13036.457683049994,201.55781795999792,54473.038627680005 2022-11-23,01:26:51.000,327,11099217,-795,0,1669166810,13036.457683049994,201.56486709000455,54473.02465344 2022-11-23,01:26:52.000,327,11099208,-795,0,1669166811,13036.424001499989,201.57896535000327,54472.989717840006 2022-11-23,01:26:53.000,327,11099232,-795,0,1669166812,13036.410528879998,201.593063610002,54473.01766632 2022-11-23,01:26:54.000,327,11099240,-795,0,1669166813,13036.491364599999,201.62126012999943,54473.09452464 2022-11-23,01:26:55.000,327,11099207,-795,0,1669166814,13036.437474119994,201.593063610002,54473.09452464 2022-11-23,01:26:56.000,327,11099200,-795,0,1669166815,13036.430737809998,201.55781795999792,54473.08055040001 2022-11-23,01:26:57.000,327,11099210,-795,0,1669166816,13036.383583639989,201.55076882999856,54472.85696256 2022-11-23,01:26:58.000,327,11099202,-795,0,1669166817,13036.370111019998,201.53667056999984,54472.94080800001 2022-11-23,01:26:59.000,327,11099204,-795,0,1669166818,13036.356638399993,201.53667056999984,54473.00369208 2022-11-23,01:27:00.000,327,11099173,-795,0,1669166819,13036.430737809998,201.50142492000305,54473.10849888001 2022-11-23,01:27:01.000,327,11099212,-795,0,1669166820,13036.410528879998,201.52962144000048,54473.0456148 2022-11-23,01:27:02.000,327,11099206,-795,0,1669166821,13036.424001499989,201.4943757900037,54472.98273072001 2022-11-23,01:27:03.000,327,11099182,-795,0,1669166822,13036.464419359989,201.51552318000176,54473.08055040001 2022-11-23,01:27:04.000,327,11099224,-795,0,1669166823,13036.471155669999,201.5084740500024,54473.06657616 2022-11-23,01:27:05.000,327,11099223,-795,0,1669166824,13036.491364599999,201.4802775299977,54473.10849888001 2022-11-23,01:27:06.000,327,11099247,-795,0,1669166825,13036.471155669999,201.47322839999833,54473.17837008001 2022-11-23,01:27:07.000,327,11099230,-795,0,1669166826,13036.410528879998,201.43798275000154,54473.038627680005 2022-11-23,01:27:08.000,327,11099221,-795,0,1669166827,13036.538518769994,201.43798275000154,54473.255228400005 2022-11-23,01:27:09.000,327,11099206,-795,0,1669166828,13036.525046149989,201.45208101000026,54473.31112536 2022-11-23,01:27:10.000,327,11099221,-795,0,1669166829,13036.444210429989,201.40273710000474,54473.12247312 2022-11-23,01:27:11.000,327,11099172,-795,0,1669166830,13036.504837219989,201.40273710000474,54473.19933144001 2022-11-23,01:27:12.000,327,11099231,-795,0,1669166831,13036.464419359989,201.38863883999875,54473.12946024001 2022-11-23,01:27:13.000,327,11099142,-795,0,1669166832,13036.471155669999,201.3815897099994,54473.12946024001 2022-11-23,01:27:14.000,327,11099231,-795,0,1669166833,13036.437474119994,201.38863883999875,54473.17138296 2022-11-23,01:27:15.000,327,11099225,-795,0,1669166834,13036.370111019998,201.37454058000003,54472.95478224 2022-11-23,01:27:16.000,327,11099224,-795,0,1669166835,13036.336429469993,201.4097862300041,54473.19933144001 2022-11-23,01:27:17.000,327,11099225,-795,0,1669166836,13036.302747919988,201.40273710000474,54473.206318560005 2022-11-23,01:27:18.000,327,11099214,-795,0,1669166837,13036.349902089998,201.47322839999833,54473.22727992001 2022-11-23,01:27:19.000,327,11099168,-795,0,1669166838,13036.336429469993,201.52257231000112,54473.101511759996 2022-11-23,01:27:20.000,327,11099226,-795,0,1669166839,13036.329693159998,201.52962144000048,54473.087537520005 2022-11-23,01:27:21.000,327,11099238,-795,0,1669166840,13036.390319949998,201.52962144000048,54473.12247312 2022-11-23,01:27:22.000,327,11099216,-795,0,1669166841,13036.410528879998,201.45913013999962,54473.00369208 2022-11-23,01:27:23.000,327,11099224,-795,0,1669166842,13036.403792569989,201.43093362000218,54473.0456148 2022-11-23,01:27:24.000,327,11099255,-795,0,1669166843,13036.424001499989,201.4097862300041,54473.10849888001 2022-11-23,01:27:25.000,327,11099243,-795,0,1669166844,13036.410528879998,201.4097862300041,54473.1853572 2022-11-23,01:27:26.000,327,11099192,-795,0,1669166845,13036.363374709988,201.36749145000067,54473.2202928 2022-11-23,01:27:27.000,327,11099140,-795,0,1669166846,13036.282538990003,201.40273710000474,54473.038627680005 2022-11-23,01:27:28.000,327,11099168,-795,0,1669166847,13036.269066369998,201.3815897099994,54473.01766632 2022-11-23,01:27:29.000,327,11099250,-795,0,1669166848,13036.248857439998,201.3604423200013,54473.02465344 2022-11-23,01:27:30.000,327,11099234,-795,0,1669166849,13036.194966959993,201.36749145000067,54472.98273072001 2022-11-23,01:27:31.000,327,11099210,-795,0,1669166850,13036.168021719997,201.40273710000474,54472.96176936001 2022-11-23,01:27:32.000,327,11099180,-795,0,1669166851,13036.141076480002,201.3815897099994,54472.87792392 2022-11-23,01:27:33.000,327,11099229,-795,0,1669166852,13036.073713379992,201.33929493000323,54472.9058724 2022-11-23,01:27:34.000,327,11099225,-795,0,1669166853,13036.181494340002,201.3463440600026,54473.02465344 2022-11-23,01:27:35.000,327,11099128,-795,0,1669166854,13036.100658620002,201.36749145000067,54472.92683376 2022-11-23,01:27:36.000,327,11099234,-795,0,1669166855,13036.080449690002,201.3815897099994,54472.92683376 2022-11-23,01:27:37.000,327,11099219,-795,0,1669166856,13036.100658620002,201.37454058000003,54472.933820879996 2022-11-23,01:27:38.000,327,11099276,-795,0,1669166857,13036.040031830002,201.36749145000067,54472.78010424 2022-11-23,01:27:39.000,327,11099193,-795,0,1669166858,13036.026559209997,201.35339319000195,54472.79407848001 2022-11-23,01:27:40.000,327,11099237,-795,0,1669166859,13036.046768139997,201.3604423200013,54472.933820879996 2022-11-23,01:27:41.000,327,11099165,-795,0,1669166860,13036.006350279997,201.37454058000003,54472.84997544 2022-11-23,01:27:42.000,327,11099219,-795,0,1669166861,13035.959196110001,201.3604423200013,54472.801065600004 2022-11-23,01:27:43.000,327,11099201,-795,0,1669166862,13035.979405040001,201.33929493000323,54472.86394968001 2022-11-23,01:27:44.000,327,11099240,-795,0,1669166863,13035.932250869992,201.3815897099994,54472.75914288 2022-11-23,01:27:45.000,327,11099222,-795,0,1669166864,13035.912041939991,201.36749145000067,54472.84997544 2022-11-23,01:27:46.000,327,11099197,-795,0,1669166865,13035.871624079991,201.33224580000388,54472.64036184 2022-11-23,01:27:47.000,327,11099230,-795,0,1669166866,13035.8177336,201.33224580000388,54472.6613232 2022-11-23,01:27:48.000,327,11099207,-795,0,1669166867,13035.844678839996,201.31109840999852,54472.74516864001 2022-11-23,01:27:49.000,327,11099204,-795,0,1669166868,13035.938987180001,201.27585276000173,54472.95478224 2022-11-23,01:27:50.000,327,11099264,-795,0,1669166869,13035.938987180001,201.25470537000365,54472.96176936001 2022-11-23,01:27:51.000,327,11099144,-795,0,1669166870,13035.891833009991,201.261754500003,54472.919846640005 2022-11-23,01:27:52.000,327,11099220,-795,0,1669166871,13035.810997289991,201.2970001499998,54472.6613232 2022-11-23,01:27:53.000,327,11099163,-795,0,1669166872,13035.804260979996,201.25470537000365,54472.77311712001 2022-11-23,01:27:54.000,327,11099192,-795,0,1669166873,13035.804260979996,201.2476562400043,54472.84298832001 2022-11-23,01:27:55.000,327,11099260,-795,0,1669166874,13035.763843119996,201.27585276000173,54472.88491104 2022-11-23,01:27:56.000,327,11099212,-795,0,1669166875,13035.683007399995,201.26880363000237,54472.66831032 2022-11-23,01:27:57.000,327,11099247,-795,0,1669166876,13035.723425259996,201.21241059000022,54472.74516864001 2022-11-23,01:27:58.000,327,11099191,-795,0,1669166877,13035.75710681,201.25470537000365,54472.95478224 2022-11-23,01:27:59.000,327,11099182,-795,0,1669166878,13035.73689788,201.24060710999765,54472.822026960006 2022-11-23,01:28:00.000,327,11099234,-795,0,1669166879,13035.71668895,201.20536146000086,54472.74516864001 2022-11-23,01:28:01.000,327,11099187,-795,0,1669166880,13035.642589539995,201.22650884999894,54472.752155760005 2022-11-23,01:28:02.000,327,11099203,-795,0,1669166881,13035.63585323,201.2335579799983,54472.67529744001 2022-11-23,01:28:03.000,327,11099257,-795,0,1669166882,13035.57522644,201.24060710999765,54472.68228456 2022-11-23,01:28:04.000,327,11099218,-795,0,1669166883,13035.662798469995,201.25470537000365,54472.80805272 2022-11-23,01:28:05.000,327,11099188,-795,0,1669166884,13035.6156443,201.25470537000365,54472.766129999996 2022-11-23,01:28:06.000,327,11099236,-795,0,1669166885,13035.60890798999,201.25470537000365,54472.80805272 2022-11-23,01:28:07.000,327,11099136,-795,0,1669166886,13035.55501751,201.2476562400043,54472.66831032 2022-11-23,01:28:08.000,327,11099153,-795,0,1669166887,13035.53480858,201.27585276000173,54472.71023304 2022-11-23,01:28:09.000,327,11099212,-795,0,1669166888,13035.561753819995,201.2476562400043,54472.7311944 2022-11-23,01:28:10.000,327,11099213,-715,0,1669166889,13035.55501751,201.2476562400043,54472.654336080006 2022-11-23,01:28:11.000,327,11099186,-795,0,1669166890,13035.379873449994,201.31814753999788,54472.57747776001 2022-11-23,01:28:12.000,327,11099212,-795,0,1669166891,13035.440500239994,201.30404927999916,54472.57049064 2022-11-23,01:28:13.000,327,11099239,-795,0,1669166892,13035.44723654999,201.26880363000237,54472.598439119996 2022-11-23,01:28:14.000,327,11099228,-795,0,1669166893,13035.52807226999,201.25470537000365,54472.69625880001 2022-11-23,01:28:15.000,327,11099224,-795,0,1669166894,13035.501127029995,201.261754500003,54472.752155760005 2022-11-23,01:28:16.000,327,11099199,-795,0,1669166895,13035.46744547999,201.261754500003,54472.44472248 2022-11-23,01:28:17.000,327,11099161,-795,0,1669166896,13035.359664519994,201.25470537000365,54472.2770316 2022-11-23,01:28:18.000,327,11099193,-795,0,1669166897,13035.352928209999,201.25470537000365,54472.249083120005 2022-11-23,01:28:19.000,327,11099196,-795,0,1669166898,13035.319246659994,201.25470537000365,54472.3818384 2022-11-23,01:28:20.000,327,11099210,-795,0,1669166899,13035.42702761999,201.2476562400043,54472.61940048 2022-11-23,01:28:21.000,327,11099201,-795,0,1669166900,13035.420291309994,201.27585276000173,54472.50061944 2022-11-23,01:28:22.000,327,11099181,-795,0,1669166901,13035.359664519994,201.261754500003,54472.43773536001 2022-11-23,01:28:23.000,327,11099184,-795,0,1669166902,13035.40681868999,201.26880363000237,54472.44472248 2022-11-23,01:28:24.000,327,11099226,-795,0,1669166903,13035.32598296999,201.28290189000109,54472.32594144 2022-11-23,01:28:25.000,327,11099182,-795,0,1669166904,13035.332719279999,201.261754500003,54472.25607024 2022-11-23,01:28:26.000,327,11099161,-795,0,1669166905,13035.285565109989,201.30404927999916,54472.22113464001 2022-11-23,01:28:27.000,327,11099188,-795,0,1669166906,13035.285565109989,201.28995102000044,54472.151263440006 2022-11-23,01:28:28.000,327,11099210,-795,0,1669166907,13035.38660975999,201.24060710999765,54472.36087704001 2022-11-23,01:28:29.000,327,11099255,-795,0,1669166908,13035.352928209999,201.22650884999894,54472.367864160005 2022-11-23,01:28:30.000,327,11099193,-795,0,1669166909,13035.339455589994,201.25470537000365,54472.52856792001 2022-11-23,01:28:31.000,327,11099186,-795,0,1669166910,13035.285565109989,201.2476562400043,54472.47267096 2022-11-23,01:28:32.000,327,11099264,-795,0,1669166911,13035.171047839998,201.22650884999894,54472.35388992 2022-11-23,01:28:33.000,327,11099195,-795,0,1669166912,13035.218202009994,201.2335579799983,54472.37485128 2022-11-23,01:28:34.000,327,11099236,-795,0,1669166913,13035.238410939994,201.24060710999765,54472.47965808001 2022-11-23,01:28:35.000,327,11099228,-795,0,1669166914,13035.164311529988,201.24060710999765,54472.486645200006 2022-11-23,01:28:36.000,327,11099245,-795,0,1669166915,13035.144102599988,201.261754500003,54472.416774000005 2022-11-23,01:28:37.000,327,11099206,-795,0,1669166916,13035.150838909998,201.2335579799983,54472.39581264 2022-11-23,01:28:38.000,327,11099243,-795,0,1669166917,13035.184520459989,201.27585276000173,54472.535555040005 2022-11-23,01:28:39.000,327,11099212,-795,0,1669166918,13035.171047839998,201.261754500003,54472.47267096 2022-11-23,01:28:40.000,327,11099197,-795,0,1669166919,13035.144102599988,201.24060710999765,54472.416774000005 2022-11-23,01:28:41.000,327,11099232,-795,0,1669166920,13035.117157359993,201.21945971999958,54472.45869672001 2022-11-23,01:28:42.000,327,11099235,-715,0,1669166921,13035.103684739988,201.24060710999765,54472.35388992 2022-11-23,01:28:43.000,327,11099227,-795,0,1669166922,13035.029585329998,201.27585276000173,54472.3469028 2022-11-23,01:28:44.000,327,11099231,-795,0,1669166923,13035.144102599988,201.26880363000237,54472.44472248 2022-11-23,01:28:45.000,327,11099242,-795,0,1669166924,13035.096948429993,201.26880363000237,54472.486645200006 2022-11-23,01:28:46.000,327,11099209,-795,0,1669166925,13035.076739499993,201.27585276000173,54472.42376112 2022-11-23,01:28:47.000,327,11099185,-795,0,1669166926,13035.063266880003,201.2970001499998,54472.50061944 2022-11-23,01:28:48.000,327,11099244,-795,0,1669166927,13035.002640090002,201.30404927999916,54472.263057359996 2022-11-23,01:28:49.000,327,11099249,-795,0,1669166928,13034.995903779993,201.28290189000109,54472.27004448001 2022-11-23,01:28:50.000,327,11099186,-795,0,1669166929,13035.022849020002,201.28290189000109,54472.32594144 2022-11-23,01:28:51.000,327,11099241,-795,0,1669166930,13034.921804370002,201.30404927999916,54472.2770316 2022-11-23,01:28:52.000,327,11099227,-795,0,1669166931,13034.921804370002,201.28995102000044,54472.2071604 2022-11-23,01:28:53.000,327,11099190,-795,0,1669166932,13034.881386510002,201.2476562400043,54472.22113464001 2022-11-23,01:28:54.000,327,11099195,-795,0,1669166933,13034.908331749997,201.261754500003,54472.22113464001 2022-11-23,01:28:55.000,327,11099148,-795,0,1669166934,13034.827496029997,201.28995102000044,54472.17921192 2022-11-23,01:28:56.000,327,11099194,-795,0,1669166935,13034.894859129992,201.30404927999916,54472.28401872 2022-11-23,01:28:57.000,327,11099225,-795,0,1669166936,13034.881386510002,201.27585276000173,54472.297992960004 2022-11-23,01:28:58.000,327,11099198,-795,0,1669166937,13034.861177580002,201.2970001499998,54472.28401872 2022-11-23,01:28:59.000,327,11099178,-795,0,1669166938,13034.787078169997,201.28290189000109,54472.14427632001 2022-11-23,01:29:00.000,327,11099223,-795,0,1669166939,13034.867913889997,201.28995102000044,54472.318954320006 2022-11-23,01:29:01.000,327,11099226,-795,0,1669166940,13034.780341860001,201.28995102000044,54472.32594144 2022-11-23,01:29:02.000,327,11099190,-795,0,1669166941,13034.773605549992,201.31814753999788,54472.21414752 2022-11-23,01:29:03.000,327,11099253,-795,0,1669166942,13034.793814479992,201.28995102000044,54472.31196720001 2022-11-23,01:29:04.000,327,11099229,-795,0,1669166943,13034.814023409992,201.30404927999916,54472.263057359996 2022-11-23,01:29:05.000,327,11099185,-795,0,1669166944,13034.820759720002,201.30404927999916,54472.2071604 2022-11-23,01:29:06.000,327,11099175,-795,0,1669166945,13034.753396619992,201.30404927999916,54472.03946952 2022-11-23,01:29:07.000,327,11099209,-795,0,1669166946,13034.712978759992,201.28995102000044,54472.05344376001 2022-11-23,01:29:08.000,327,11099244,-795,0,1669166947,13034.712978759992,201.261754500003,54472.200173280005 2022-11-23,01:29:09.000,327,11099246,-795,0,1669166948,13034.699506140001,201.261754500003,54472.130302080004 2022-11-23,01:29:10.000,327,11099201,-795,0,1669166949,13034.665824589996,201.31109840999852,54472.17222480001 2022-11-23,01:29:11.000,327,11099168,-795,0,1669166950,13034.652351969991,201.2970001499998,54472.15825056 2022-11-23,01:29:12.000,327,11099212,-795,0,1669166951,13034.43679005,201.36749145000067,54471.80889456001 2022-11-23,01:29:13.000,327,11099163,-795,0,1669166952,13034.463735289995,201.46617926999897,54471.913701360005 2022-11-23,01:29:14.000,327,11099184,-795,0,1669166953,13034.564779939996,201.46617926999897,54472.07440512001 2022-11-23,01:29:15.000,327,11099264,-795,0,1669166954,13034.611934109991,201.5084740500024,54472.095366479996 2022-11-23,01:29:16.000,327,11099221,-795,0,1669166955,13034.638879350001,201.4943757900037,54472.095366479996 2022-11-23,01:29:17.000,327,11099227,-795,0,1669166956,13034.652351969991,201.46617926999897,54472.200173280005 2022-11-23,01:29:18.000,327,11099216,-795,0,1669166957,13034.733187689992,201.42388449000282,54472.24209600001 2022-11-23,01:29:19.000,327,11099191,-795,0,1669166958,13034.699506140001,201.4097862300041,54472.200173280005 2022-11-23,01:29:20.000,327,11099203,-795,0,1669166959,13034.665824589996,201.38863883999875,54472.02549528001 2022-11-23,01:29:21.000,327,11099254,-795,0,1669166960,13034.645615659996,201.36749145000067,54472.067418 2022-11-23,01:29:22.000,327,11099235,-795,0,1669166961,13034.571516249991,201.37454058000003,54472.15825056 2022-11-23,01:29:23.000,327,11099199,-795,0,1669166962,13034.632143039991,201.32519667000452,54472.12331496001 2022-11-23,01:29:24.000,327,11099200,-755,0,1669166963,13034.706242449996,201.3463440600026,54472.28401872 2022-11-23,01:29:25.000,327,11099225,-795,0,1669166964,13034.672560899991,201.31814753999788,54472.318954320006 2022-11-23,01:29:26.000,327,11099244,-795,0,1669166965,13034.645615659996,201.3463440600026,54472.23510888 2022-11-23,01:29:27.000,327,11099235,-795,0,1669166966,13034.625406729996,201.3463440600026,54472.17222480001 2022-11-23,01:29:28.000,327,11099220,-795,0,1669166967,13034.625406729996,201.3604423200013,54472.151263440006 2022-11-23,01:29:29.000,327,11099206,-795,0,1669166968,13034.584988869996,201.3604423200013,54472.08837936 2022-11-23,01:29:30.000,327,11099237,-795,0,1669166969,13034.605197799996,201.37454058000003,54472.17921192 2022-11-23,01:29:31.000,327,11099183,-795,0,1669166970,13034.571516249991,201.35339319000195,54472.08837936 2022-11-23,01:29:32.000,327,11099210,-795,0,1669166971,13034.51762577,201.4097862300041,54471.962611200004 2022-11-23,01:29:33.000,327,11099256,-795,0,1669166972,13034.51088945999,201.40273710000474,54472.02549528001 2022-11-23,01:29:34.000,327,11099248,-795,0,1669166973,13034.5378347,201.4450318800009,54472.095366479996 2022-11-23,01:29:35.000,327,11099222,-795,0,1669166974,13034.57825256,201.42388449000282,54472.17222480001 2022-11-23,01:29:36.000,327,11099211,-795,0,1669166975,13034.5378347,201.45913013999962,54472.01152104 2022-11-23,01:29:37.000,327,11099247,-795,0,1669166976,13034.49068052999,201.45913013999962,54471.89972712 2022-11-23,01:29:38.000,327,11099205,-795,0,1669166977,13034.38963587999,201.46617926999897,54471.88575288001 2022-11-23,01:29:39.000,327,11099239,-795,0,1669166978,13034.40984480999,201.52257231000112,54472.01850816 2022-11-23,01:29:40.000,327,11099216,-795,0,1669166979,13034.41658112,201.52962144000048,54472.04645664 2022-11-23,01:29:41.000,327,11099196,-795,0,1669166980,13034.342481709995,201.4943757900037,54471.9975468 2022-11-23,01:29:42.000,327,11099240,-795,0,1669166981,13034.241437059994,201.45208101000026,54471.88575288001 2022-11-23,01:29:43.000,327,11099246,-795,0,1669166982,13034.281854919995,201.2476562400043,54472.01152104 2022-11-23,01:29:44.000,327,11099237,-795,0,1669166983,13034.36942694999,201.14191928999935,54471.97658544001 2022-11-23,01:29:45.000,327,11099204,-795,0,1669166984,13034.55130731999,201.07142798999848,54472.00453392001 2022-11-23,01:29:46.000,327,11099228,-795,0,1669166985,13034.61867042,201.17716494000342,54471.8228688 2022-11-23,01:29:47.000,327,11099211,-795,0,1669166986,13034.659088280001,201.2335579799983,54471.87177864 2022-11-23,01:29:48.000,327,11099209,-795,0,1669166987,13034.739924000001,201.30404927999916,54472.081392240005 2022-11-23,01:29:49.000,327,11099236,-795,0,1669166988,13034.712978759992,201.28290189000109,54472.095366479996 2022-11-23,01:29:50.000,327,11099231,-795,0,1669166989,13034.699506140001,201.32519667000452,54472.032482400005 2022-11-23,01:29:51.000,327,11099195,-795,0,1669166990,13034.712978759992,201.25470537000365,54472.081392240005 2022-11-23,01:29:52.000,327,11099228,-795,0,1669166991,13034.625406729996,201.19126320000214,54471.90671424001 2022-11-23,01:29:53.000,327,11099222,-795,0,1669166992,13034.524362079996,201.1137227700019,54471.92068848 2022-11-23,01:29:54.000,327,11099230,-795,0,1669166993,13034.39637219,201.13487016,54472.02549528001 2022-11-23,01:29:55.000,327,11099242,-795,0,1669166994,13034.281854919995,201.28995102000044,54472.06043088 2022-11-23,01:29:56.000,327,11099183,-795,0,1669166995,13034.22796443999,201.4802775299977,54471.93466272001 2022-11-23,01:29:57.000,327,11099259,-795,0,1669166996,13034.261645989995,201.5437196999992,54471.96959832 2022-11-23,01:29:58.000,327,11099263,-795,0,1669166997,13034.31553647,201.53667056999984,54472.04645664 2022-11-23,01:29:59.000,327,11099187,-795,0,1669166998,13034.36942694999,201.52257231000112,54472.05344376001 2022-11-23,01:30:00.000,327,11099241,-795,0,1669166999,13034.38963587999,201.57896535000327,54472.095366479996 2022-11-23,01:30:01.000,327,11099238,-795,0,1669167000,13034.45699898,201.56486709000455,54472.08837936 2022-11-23,01:30:02.000,327,11099228,-795,0,1669167001,13034.3357454,201.5437196999992,54471.94863696 2022-11-23,01:30:03.000,327,11099220,-795,0,1669167002,13034.382899569995,201.53667056999984,54472.01850816 2022-11-23,01:30:04.000,327,11099220,-795,0,1669167003,13034.423317429995,201.51552318000176,54472.1372892 2022-11-23,01:30:05.000,327,11099211,-795,0,1669167004,13034.47720791,201.52257231000112,54472.19318616001 2022-11-23,01:30:06.000,327,11099220,-795,0,1669167005,13034.463735289995,201.51552318000176,54472.10934072 2022-11-23,01:30:07.000,327,11099228,-795,0,1669167006,13034.49741684,201.5084740500024,54472.10235360001 2022-11-23,01:30:08.000,327,11099207,-795,0,1669167007,13034.49068052999,201.51552318000176,54472.03946952 2022-11-23,01:30:09.000,327,11099205,-795,0,1669167008,13034.443526359995,201.50142492000305,54471.94863696 2022-11-23,01:30:10.000,327,11099230,-795,0,1669167009,13034.524362079996,201.5084740500024,54471.99055968 2022-11-23,01:30:11.000,327,11099253,-795,0,1669167010,13034.55130731999,201.48732666000433,54472.02549528001 2022-11-23,01:30:12.000,327,11099249,-795,0,1669167011,13034.49741684,201.47322839999833,54471.983572560006 2022-11-23,01:30:13.000,327,11099220,-795,0,1669167012,13034.45699898,201.43093362000218,54471.67613928 2022-11-23,01:30:14.000,327,11099274,-795,0,1669167013,13034.47720791,201.47322839999833,54471.80889456001 2022-11-23,01:30:15.000,327,11099192,-795,0,1669167014,13034.571516249991,201.43798275000154,54472.02549528001 2022-11-23,01:30:16.000,327,11099182,-795,0,1669167015,13034.5378347,201.47322839999833,54471.88575288001 2022-11-23,01:30:17.000,327,11099220,-795,0,1669167016,13034.45026266999,201.45208101000026,54471.94164984 2022-11-23,01:30:18.000,327,11099201,-795,0,1669167017,13034.40984480999,201.45913013999962,54471.89274 2022-11-23,01:30:19.000,327,11099220,-795,0,1669167018,13034.47047159999,201.47322839999833,54471.87177864 2022-11-23,01:30:20.000,327,11099211,-795,0,1669167019,13034.5378347,201.45913013999962,54472.095366479996 2022-11-23,01:30:21.000,327,11099227,-795,0,1669167020,13034.463735289995,201.4943757900037,54472.02549528001 2022-11-23,01:30:22.000,327,11099235,-795,0,1669167021,13034.463735289995,201.46617926999897,54471.93466272001 2022-11-23,01:30:23.000,327,11099187,-795,0,1669167022,13034.443526359995,201.45208101000026,54471.864791520005 2022-11-23,01:30:24.000,327,11099230,-795,0,1669167023,13034.423317429995,201.50142492000305,54471.89274 2022-11-23,01:30:25.000,327,11099211,-795,0,1669167024,13034.45699898,201.48732666000433,54471.90671424001 2022-11-23,01:30:26.000,327,11099227,-795,0,1669167025,13034.45026266999,201.47322839999833,54471.927675599996 2022-11-23,01:30:27.000,327,11099229,-795,0,1669167026,13034.382899569995,201.46617926999897,54471.794920320004 2022-11-23,01:30:28.000,327,11099205,-795,0,1669167027,13034.423317429995,201.45208101000026,54471.80190744 2022-11-23,01:30:29.000,327,11099231,-795,0,1669167028,13034.544571009996,201.48732666000433,54471.89972712 2022-11-23,01:30:30.000,327,11099187,-795,0,1669167029,13034.53109838999,201.53667056999984,54471.95562408001 2022-11-23,01:30:31.000,327,11099243,-795,0,1669167030,13034.544571009996,201.5084740500024,54471.83684304001 2022-11-23,01:30:32.000,327,11099226,-795,0,1669167031,13034.571516249991,201.4802775299977,54471.71107488 2022-11-23,01:30:33.000,327,11099191,-795,0,1669167032,13034.605197799996,201.46617926999897,54471.6831264 2022-11-23,01:30:34.000,327,11099178,-795,0,1669167033,13034.55804363,201.43798275000154,54471.6831264 2022-11-23,01:30:35.000,327,11099194,-795,0,1669167034,13034.61867042,201.45208101000026,54471.90671424001 2022-11-23,01:30:36.000,327,11099220,-795,0,1669167035,13034.59846149,201.4802775299977,54471.94164984 2022-11-23,01:30:37.000,327,11099243,-795,0,1669167036,13034.591725179991,201.47322839999833,54472.00453392001 2022-11-23,01:30:38.000,327,11099229,-795,0,1669167037,13034.524362079996,201.4802775299977,54471.97658544001 2022-11-23,01:30:39.000,327,11099165,-795,0,1669167038,13034.645615659996,201.4450318800009,54472.02549528001 2022-11-23,01:30:40.000,327,11099208,-795,0,1669167039,13034.611934109991,201.4943757900037,54472.04645664 2022-11-23,01:30:41.000,327,11099185,-795,0,1669167040,13034.645615659996,201.55781795999792,54472.04645664 2022-11-23,01:30:42.000,327,11099215,-795,0,1669167041,13034.57825256,201.51552318000176,54471.97658544001 2022-11-23,01:30:43.000,327,11099262,-795,0,1669167042,13034.571516249991,201.53667056999984,54471.913701360005 2022-11-23,01:30:44.000,327,11099231,-795,0,1669167043,13034.632143039991,201.60011274000135,54472.10934072 2022-11-23,01:30:45.000,327,11099194,-795,0,1669167044,13034.584988869996,201.58601448000263,54472.15825056 2022-11-23,01:30:46.000,327,11099246,-795,0,1669167045,13034.645615659996,201.57896535000327,54472.130302080004 2022-11-23,01:30:47.000,327,11099189,-795,0,1669167046,13034.605197799996,201.593063610002,54471.96959832 2022-11-23,01:30:48.000,327,11099199,-795,0,1669167047,13034.61867042,201.60011274000135,54472.06043088 2022-11-23,01:30:49.000,327,11099182,-795,0,1669167048,13034.59846149,201.57896535000327,54472.05344376001 2022-11-23,01:30:50.000,327,11099183,-795,0,1669167049,13034.61867042,201.62126012999943,54472.14427632001 2022-11-23,01:30:51.000,327,11099236,-795,0,1669167050,13034.632143039991,201.61421100000007,54472.095366479996 2022-11-23,01:30:52.000,327,11099238,-795,0,1669167051,13034.61867042,201.6283092599988,54472.03946952 2022-11-23,01:30:53.000,327,11099249,-795,0,1669167052,13034.625406729996,201.62126012999943,54471.96959832 2022-11-23,01:30:54.000,327,11099212,-795,0,1669167053,13034.645615659996,201.62126012999943,54472.08837936 2022-11-23,01:30:55.000,327,11099191,-795,0,1669167054,13034.638879350001,201.67765317000158,54472.10934072 2022-11-23,01:30:56.000,327,11099237,-795,0,1669167055,13034.665824589996,201.68470230000094,54472.00453392001 2022-11-23,01:30:57.000,327,11099220,-795,0,1669167056,13034.625406729996,201.67060404000222,54471.87177864 2022-11-23,01:30:58.000,327,11099261,-795,0,1669167057,13034.625406729996,201.66355491000286,54471.92068848 2022-11-23,01:30:59.000,327,11099194,-795,0,1669167058,13034.61867042,201.68470230000094,54472.00453392001 2022-11-23,01:31:00.000,327,11099177,-795,0,1669167059,13034.692769829991,201.67765317000158,54472.067418 2022-11-23,01:31:01.000,327,11099245,-795,0,1669167060,13034.686033519996,201.67060404000222,54472.04645664 2022-11-23,01:31:02.000,327,11099217,-795,0,1669167061,13034.665824589996,201.6565057800035,54471.94863696 2022-11-23,01:31:03.000,327,11099235,-795,0,1669167062,13034.699506140001,201.64945665000414,54472.01152104 2022-11-23,01:31:04.000,327,11099216,-795,0,1669167063,13034.686033519996,201.67765317000158,54472.02549528001 2022-11-23,01:31:05.000,327,11099218,-795,0,1669167064,13034.679297210001,201.6565057800035,54472.04645664 2022-11-23,01:31:06.000,327,11099211,-795,0,1669167065,13034.638879350001,201.66355491000286,54471.90671424001 2022-11-23,01:31:07.000,327,11099238,-795,0,1669167066,13034.652351969991,201.6565057800035,54471.94863696 2022-11-23,01:31:08.000,327,11099209,-795,0,1669167067,13034.733187689992,201.6283092599988,54472.067418 2022-11-23,01:31:09.000,327,11099222,-795,0,1669167068,13034.746660309997,201.6283092599988,54472.08837936 2022-11-23,01:31:10.000,327,11099196,-795,0,1669167069,13034.712978759992,201.64240752000478,54472.07440512001 2022-11-23,01:31:11.000,327,11099209,-795,0,1669167070,13034.699506140001,201.593063610002,54472.01850816 2022-11-23,01:31:12.000,327,11099292,-795,0,1669167071,13034.584988869996,201.62126012999943,54471.77395896 2022-11-23,01:31:13.000,327,11099255,-795,0,1669167072,13034.605197799996,201.67765317000158,54471.85081728 2022-11-23,01:31:14.000,327,11099227,-795,0,1669167073,13034.632143039991,201.7551936000018,54471.9975468 2022-11-23,01:31:15.000,327,11099238,-795,0,1669167074,13034.591725179991,201.76224273000116,54471.8228688 2022-11-23,01:31:16.000,327,11099245,-795,0,1669167075,13034.746660309997,201.7551936000018,54472.151263440006 2022-11-23,01:31:17.000,327,11099202,-795,0,1669167076,13034.773605549992,201.71289881999837,54471.864791520005 2022-11-23,01:31:18.000,327,11099229,-795,0,1669167077,13034.834232339992,201.71994794999773,54471.99055968 2022-11-23,01:31:19.000,327,11099184,-795,0,1669167078,13034.854441269992,201.705849689999,54472.16523768 2022-11-23,01:31:20.000,327,11099218,-795,0,1669167079,13034.807287099997,201.705849689999,54472.17921192 2022-11-23,01:31:21.000,327,11099222,-795,0,1669167080,13034.867913889997,201.71289881999837,54472.130302080004 2022-11-23,01:31:22.000,327,11099212,-795,0,1669167081,13034.793814479992,201.69880055999965,54472.032482400005 2022-11-23,01:31:23.000,327,11099238,-795,0,1669167082,13034.800550790002,201.69880055999965,54471.95562408001 2022-11-23,01:31:24.000,327,11099251,-795,0,1669167083,13034.874650199992,201.72699708000437,54472.17222480001 2022-11-23,01:31:25.000,327,11099233,-795,0,1669167084,13034.928540679997,201.71289881999837,54472.25607024 2022-11-23,01:31:26.000,327,11099213,-795,0,1669167085,13034.915068059992,201.74109534000308,54472.21414752 2022-11-23,01:31:27.000,327,11099172,-795,0,1669167086,13034.888122819997,201.72699708000437,54471.99055968 2022-11-23,01:31:28.000,327,11099216,-795,0,1669167087,13034.901595440002,201.74109534000308,54471.96959832 2022-11-23,01:31:29.000,327,11099221,-795,0,1669167088,13034.881386510002,201.73404621000373,54472.200173280005 2022-11-23,01:31:30.000,327,11099254,-795,0,1669167089,13034.901595440002,201.74109534000308,54472.10934072 2022-11-23,01:31:31.000,327,11099216,-795,0,1669167090,13034.928540679997,201.73404621000373,54472.12331496001 2022-11-23,01:31:32.000,327,11099242,-795,0,1669167091,13034.847704959997,201.78339011999924,54471.99055968 2022-11-23,01:31:33.000,327,11099260,-795,0,1669167092,13034.888122819997,201.76929186000052,54472.00453392001 2022-11-23,01:31:34.000,327,11099237,-795,0,1669167093,13034.942013300002,201.76929186000052,54472.1372892 2022-11-23,01:31:35.000,327,11099227,-795,0,1669167094,13034.921804370002,201.81158664000395,54472.07440512001 2022-11-23,01:31:36.000,327,11099195,-795,0,1669167095,13034.901595440002,201.83273403000203,54472.01850816 2022-11-23,01:31:37.000,327,11099209,-795,0,1669167096,13034.847704959997,201.81158664000395,54471.87876576 2022-11-23,01:31:38.000,327,11099251,-795,0,1669167097,13034.834232339992,201.8045375100046,54471.87876576 2022-11-23,01:31:39.000,327,11099225,-795,0,1669167098,13034.894859129992,201.82568490000267,54471.983572560006 2022-11-23,01:31:40.000,327,11099246,-795,0,1669167099,13034.915068059992,201.8397831600014,54472.095366479996 2022-11-23,01:31:41.000,327,11099206,-795,0,1669167100,13034.908331749997,201.7904392499986,54472.04645664 2022-11-23,01:31:42.000,327,11099236,-795,0,1669167101,13034.928540679997,201.83273403000203,54471.96959832 2022-11-23,01:31:43.000,327,11099218,-795,0,1669167102,13034.908331749997,201.79748837999796,54471.85081728 2022-11-23,01:31:44.000,327,11099168,-795,0,1669167103,13034.948749609997,201.7904392499986,54471.89274 2022-11-23,01:31:45.000,327,11099196,-795,0,1669167104,13035.002640090002,201.76224273000116,54471.95562408001 2022-11-23,01:31:46.000,327,11099203,-795,0,1669167105,13035.029585329998,201.79748837999796,54471.85081728 2022-11-23,01:31:47.000,327,11099260,-795,0,1669167106,13035.029585329998,201.76929186000052,54471.82985592 2022-11-23,01:31:48.000,327,11099220,-795,0,1669167107,13035.130629979998,201.84683229000075,54471.759984719996 2022-11-23,01:31:49.000,327,11099188,-795,0,1669167108,13035.204729389989,201.98781489000248,54471.87177864 2022-11-23,01:31:50.000,327,11099243,-795,0,1669167109,13035.157575219993,202.11469922999822,54471.90671424001 2022-11-23,01:31:51.000,327,11099207,-795,0,1669167110,13034.888122819997,202.1006009699995,54471.55037112001 2022-11-23,01:31:52.000,327,11099203,-795,0,1669167111,13034.928540679997,202.051257060004,54471.85081728 2022-11-23,01:31:53.000,327,11099269,-795,0,1669167112,13034.982431160002,202.04420793000463,54471.927675599996 2022-11-23,01:31:54.000,327,11099215,-795,0,1669167113,13035.002640090002,202.02306053999928,54471.93466272001 2022-11-23,01:31:55.000,327,11099217,-795,0,1669167114,13034.901595440002,202.00896228000056,54471.89274 2022-11-23,01:31:56.000,327,11099193,-795,0,1669167115,13034.942013300002,202.02306053999928,54471.97658544001 2022-11-23,01:31:57.000,327,11099206,-795,0,1669167116,13035.063266880003,202.037158799998,54472.11632784 2022-11-23,01:31:58.000,327,11099233,-795,0,1669167117,13035.036321639993,202.03010966999864,54472.10934072 2022-11-23,01:31:59.000,327,11099249,-795,0,1669167118,13035.022849020002,202.037158799998,54472.1372892 2022-11-23,01:32:00.000,327,11099239,-795,0,1669167119,13035.029585329998,202.0865027100008,54472.07440512001 2022-11-23,01:32:01.000,327,11099224,-795,0,1669167120,13035.036321639993,202.04420793000463,54472.067418 2022-11-23,01:32:02.000,327,11099235,-795,0,1669167121,13035.016112709993,202.1006009699995,54471.95562408001 2022-11-23,01:32:03.000,327,11099234,-795,0,1669167122,13034.968958539997,202.1006009699995,54471.94863696 2022-11-23,01:32:04.000,327,11099204,-795,0,1669167123,13035.036321639993,202.09355184000015,54472.11632784 2022-11-23,01:32:05.000,327,11099206,-795,0,1669167124,13035.083475809988,202.0865027100008,54472.17222480001 2022-11-23,01:32:06.000,327,11099250,-795,0,1669167125,13035.043057950003,202.12174836000486,54472.17921192 2022-11-23,01:32:07.000,327,11099212,-795,0,1669167126,13035.029585329998,202.10765009999886,54471.95562408001 2022-11-23,01:32:08.000,327,11099190,-795,0,1669167127,13035.043057950003,202.13584662000358,54472.10235360001 2022-11-23,01:32:09.000,327,11099240,-795,0,1669167128,13035.049794259998,202.13584662000358,54472.1372892 2022-11-23,01:32:10.000,327,11099264,-795,0,1669167129,13035.070003189998,202.14289575000294,54472.11632784 2022-11-23,01:32:11.000,327,11099234,-795,0,1669167130,13035.049794259998,202.13584662000358,54472.07440512001 2022-11-23,01:32:12.000,327,11099252,-795,0,1669167131,13035.056530569993,202.1851905299991,54472.04645664 2022-11-23,01:32:13.000,327,11099226,-795,0,1669167132,13035.070003189998,202.17109227000037,54472.06043088 2022-11-23,01:32:14.000,327,11099245,-795,0,1669167133,13035.130629979998,202.20633792000444,54472.18619904 2022-11-23,01:32:15.000,327,11099242,-795,0,1669167134,13035.110421049998,202.14289575000294,54472.02549528001 2022-11-23,01:32:16.000,327,11099253,-795,0,1669167135,13035.002640090002,202.20633792000444,54471.89972712 2022-11-23,01:32:17.000,327,11099221,-795,0,1669167136,13035.076739499993,202.1499448800023,54471.8228688 2022-11-23,01:32:18.000,327,11099237,-795,0,1669167137,13035.076739499993,202.12174836000486,54471.80190744 2022-11-23,01:32:19.000,327,11099232,-795,0,1669167138,13035.070003189998,202.0653553200027,54471.88575288001 2022-11-23,01:32:20.000,327,11099239,-795,0,1669167139,13035.083475809988,202.05830619000335,54471.8228688 2022-11-23,01:32:21.000,327,11099178,-795,0,1669167140,13034.982431160002,202.15699401000165,54471.78793320001 2022-11-23,01:32:22.000,327,11099244,-795,0,1669167141,13034.962222230002,202.17109227000037,54471.92068848 2022-11-23,01:32:23.000,327,11099191,-795,0,1669167142,13034.968958539997,202.25568182999996,54472.12331496001 2022-11-23,01:32:24.000,327,11099239,-795,0,1669167143,13035.009376399998,202.2486327000006,54472.07440512001 2022-11-23,01:32:25.000,327,11099227,-795,0,1669167144,13035.029585329998,202.2486327000006,54472.05344376001 2022-11-23,01:32:26.000,327,11099229,-595,0,1669167145,13035.036321639993,202.24158357000124,54471.9975468 2022-11-23,01:32:27.000,327,11099189,-795,0,1669167146,13034.928540679997,202.20633792000444,54471.90671424001 2022-11-23,01:32:28.000,327,11099201,-795,0,1669167147,13035.029585329998,202.22748531000252,54471.99055968 2022-11-23,01:32:29.000,327,11099180,-795,0,1669167148,13035.157575219993,202.25568182999996,54472.15825056 2022-11-23,01:32:30.000,327,11099229,-795,0,1669167149,13035.177784149993,202.28387835000467,54472.18619904 2022-11-23,01:32:31.000,327,11099209,-795,0,1669167150,13035.110421049998,202.31912400000147,54472.095366479996 2022-11-23,01:32:32.000,327,11099229,-795,0,1669167151,13035.117157359993,202.25568182999996,54471.927675599996 2022-11-23,01:32:33.000,327,11099138,-795,0,1669167152,13035.083475809988,202.2979766100034,54471.913701360005 2022-11-23,01:32:34.000,327,11099192,-795,0,1669167153,13035.130629979998,202.27682921999804,54471.92068848 2022-11-23,01:32:35.000,327,11099235,-795,0,1669167154,13035.137366289993,202.32617313000083,54472.081392240005 2022-11-23,01:32:36.000,327,11099256,-795,0,1669167155,13035.157575219993,202.32617313000083,54472.10934072 2022-11-23,01:32:37.000,327,11099195,-795,0,1669167156,13035.211465699998,202.30502574000275,54472.10934072 2022-11-23,01:32:38.000,327,11099259,-795,0,1669167157,13035.258619869994,202.31912400000147,54472.30498008 2022-11-23,01:32:39.000,327,11099239,-795,0,1669167158,13035.265356179989,202.36846791000426,54472.25607024 2022-11-23,01:32:40.000,327,11099252,-795,0,1669167159,13035.312510349999,202.33322226000018,54472.15825056 2022-11-23,01:32:41.000,327,11099266,-795,0,1669167160,13035.312510349999,202.3473205199989,54472.2071604 2022-11-23,01:32:42.000,327,11099260,-795,0,1669167161,13035.265356179989,202.35436964999826,54472.07440512001 2022-11-23,01:32:43.000,327,11099196,-795,0,1669167162,13035.224938319989,202.38256617000297,54472.14427632001 2022-11-23,01:32:44.000,327,11099244,-795,0,1669167163,13035.299037729994,202.38256617000297,54472.2770316 2022-11-23,01:32:45.000,327,11099248,-795,0,1669167164,13035.312510349999,202.3614187800049,54472.318954320006 2022-11-23,01:32:46.000,327,11099275,-795,0,1669167165,13035.352928209999,202.36846791000426,54472.28401872 2022-11-23,01:32:47.000,327,11099161,-795,0,1669167166,13035.258619869994,202.36846791000426,54472.17222480001 2022-11-23,01:32:48.000,327,11099243,-795,0,1669167167,13035.204729389989,202.37551704000361,54472.16523768 2022-11-23,01:32:49.000,327,11099212,-795,0,1669167168,13035.258619869994,202.38256617000297,54472.24209600001 2022-11-23,01:32:50.000,327,11099220,-795,0,1669167169,13035.299037729994,202.4319100799985,54472.18619904 2022-11-23,01:32:51.000,327,11099240,-795,0,1669167170,13035.231674629998,202.38256617000297,54472.23510888 2022-11-23,01:32:52.000,327,11099231,-795,0,1669167171,13035.224938319989,202.4319100799985,54472.200173280005 2022-11-23,01:32:53.000,327,11099211,-795,0,1669167172,13035.231674629998,202.4107626900004,54472.17921192 2022-11-23,01:32:54.000,327,11099260,-795,0,1669167173,13035.278828799994,202.43895920999785,54472.32594144 2022-11-23,01:32:55.000,327,11099180,-795,0,1669167174,13035.218202009994,202.41781181999977,54472.24209600001 2022-11-23,01:32:56.000,327,11099228,-795,0,1669167175,13035.224938319989,202.40371356000105,54472.15825056 2022-11-23,01:32:57.000,327,11099239,-795,0,1669167176,13035.144102599988,202.40371356000105,54472.00453392001 2022-11-23,01:32:58.000,327,11099218,-795,0,1669167177,13035.171047839998,202.41781181999977,54471.983572560006 2022-11-23,01:32:59.000,327,11099237,-795,0,1669167178,13035.103684739988,202.43895920999785,54471.983572560006 2022-11-23,01:33:00.000,327,11099213,-795,0,1669167179,13035.218202009994,202.42486094999913,54472.12331496001 2022-11-23,01:33:01.000,327,11099238,-795,0,1669167180,13035.110421049998,202.42486094999913,54472.21414752 2022-11-23,01:33:02.000,327,11099214,-795,0,1669167181,13035.103684739988,202.4601066000032,54472.01152104 2022-11-23,01:33:03.000,327,11099184,-795,0,1669167182,13035.096948429993,202.41781181999977,54472.18619904 2022-11-23,01:33:04.000,327,11099228,-795,0,1669167183,13035.096948429993,202.46715573000256,54472.11632784 2022-11-23,01:33:05.000,327,11099227,-795,0,1669167184,13035.070003189998,202.44600834000448,54472.12331496001 2022-11-23,01:33:06.000,327,11099212,-795,0,1669167185,13035.022849020002,202.4601066000032,54471.95562408001 2022-11-23,01:33:07.000,327,11099214,-795,0,1669167186,13035.002640090002,202.43895920999785,54472.07440512001 2022-11-23,01:33:08.000,327,11099228,-795,0,1669167187,13035.070003189998,202.45305747000384,54472.19318616001 2022-11-23,01:33:09.000,327,11099213,-795,0,1669167188,13035.103684739988,202.4601066000032,54472.22812176 2022-11-23,01:33:10.000,327,11099230,-795,0,1669167189,13035.036321639993,202.47420486000192,54472.19318616001 2022-11-23,01:33:11.000,327,11099187,-795,0,1669167190,13034.982431160002,202.48830312000064,54472.22812176 2022-11-23,01:33:12.000,327,11099194,-795,0,1669167191,13034.968958539997,202.48125399000128,54472.01850816 2022-11-23,01:33:13.000,327,11099224,-795,0,1669167192,13034.948749609997,202.48830312000064,54472.10235360001 2022-11-23,01:33:14.000,327,11099255,-795,0,1669167193,13034.942013300002,202.46715573000256,54472.03946952 2022-11-23,01:33:15.000,327,11099228,-795,0,1669167194,13034.935276989992,202.46715573000256,54472.12331496001 2022-11-23,01:33:16.000,327,11099218,-795,0,1669167195,13034.948749609997,202.46715573000256,54472.249083120005 2022-11-23,01:33:17.000,327,11099266,-795,0,1669167196,13034.894859129992,202.49535225,54472.200173280005 2022-11-23,01:33:18.000,327,11099242,-795,0,1669167197,13034.962222230002,202.49535225,54472.29100584001 2022-11-23,01:33:19.000,327,11099201,-795,0,1669167198,13034.874650199992,202.46715573000256,54472.200173280005 2022-11-23,01:33:20.000,327,11099247,-795,0,1669167199,13034.928540679997,202.47420486000192,54472.32594144 2022-11-23,01:33:21.000,327,11099227,-795,0,1669167200,13034.888122819997,202.4319100799985,54472.2770316 2022-11-23,01:33:22.000,327,11099221,-795,0,1669167201,13034.827496029997,202.48830312000064,54472.18619904 2022-11-23,01:33:23.000,327,11099176,-795,0,1669167202,13034.793814479992,202.4601066000032,54472.22812176 2022-11-23,01:33:24.000,327,11099177,-795,0,1669167203,13034.834232339992,202.42486094999913,54472.32594144 2022-11-23,01:33:25.000,327,11099245,-795,0,1669167204,13034.881386510002,202.43895920999785,54472.47965808001 2022-11-23,01:33:26.000,327,11099222,-795,0,1669167205,13034.861177580002,202.4601066000032,54472.32594144 2022-11-23,01:33:27.000,327,11099228,-795,0,1669167206,13034.787078169997,202.44600834000448,54471.94863696 2022-11-23,01:33:28.000,327,11099219,-795,0,1669167207,13034.780341860001,202.46715573000256,54472.032482400005 2022-11-23,01:33:29.000,327,11099236,-795,0,1669167208,13034.800550790002,202.4601066000032,54472.263057359996 2022-11-23,01:33:30.000,327,11099226,-795,0,1669167209,13034.800550790002,202.49535225,54472.30498008 2022-11-23,01:33:31.000,327,11099192,-795,0,1669167210,13034.726451379996,202.45305747000384,54472.2071604 2022-11-23,01:33:32.000,327,11099183,-795,0,1669167211,13034.726451379996,202.51649963999807,54472.25607024 2022-11-23,01:33:33.000,327,11099276,-795,0,1669167212,13034.753396619992,202.48125399000128,54472.25607024 2022-11-23,01:33:34.000,327,11099193,-795,0,1669167213,13034.766869239997,202.48830312000064,54472.33991568001 2022-11-23,01:33:35.000,327,11099226,-795,0,1669167214,13034.706242449996,202.49535225,54472.29100584001 2022-11-23,01:33:36.000,327,11099212,-795,0,1669167215,13034.652351969991,202.53764703000343,54472.24209600001 2022-11-23,01:33:37.000,327,11099229,-795,0,1669167216,13034.57825256,202.50240137999936,54472.08837936 2022-11-23,01:33:38.000,327,11099225,-795,0,1669167217,13034.59846149,202.53764703000343,54472.05344376001 2022-11-23,01:33:39.000,327,11099207,-795,0,1669167218,13034.699506140001,202.58699093999894,54472.200173280005 2022-11-23,01:33:40.000,327,11099261,-795,0,1669167219,13034.659088280001,202.57289268000022,54472.22812176 2022-11-23,01:33:41.000,327,11099209,-795,0,1669167220,13034.632143039991,202.57994180999958,54472.14427632001 2022-11-23,01:33:42.000,327,11099226,-795,0,1669167221,13034.605197799996,202.58699093999894,54472.10934072 2022-11-23,01:33:43.000,327,11099161,-795,0,1669167222,13034.645615659996,202.56584355000086,54472.11632784 2022-11-23,01:33:44.000,327,11099233,-795,0,1669167223,13034.652351969991,202.622236590003,54472.12331496001 2022-11-23,01:33:45.000,327,11099208,-795,0,1669167224,13034.638879350001,202.622236590003,54472.22113464001 2022-11-23,01:33:46.000,327,11099244,-795,0,1669167225,13034.57825256,202.6081383300043,54471.96959832 2022-11-23,01:33:47.000,327,11099214,-795,0,1669167226,13034.55804363,202.6433839800011,54472.02549528001 2022-11-23,01:33:48.000,327,11099249,-795,0,1669167227,13034.638879350001,202.622236590003,54472.21414752 2022-11-23,01:33:49.000,327,11099215,-795,0,1669167228,13034.605197799996,202.6433839800011,54472.16523768 2022-11-23,01:33:50.000,327,11099219,-795,0,1669167229,13034.625406729996,202.6433839800011,54472.19318616001 2022-11-23,01:33:51.000,327,11099223,-795,0,1669167230,13034.605197799996,202.6081383300043,54472.19318616001 2022-11-23,01:33:52.000,327,11099268,-795,0,1669167231,13034.5378347,202.63633485000173,54472.01850816 2022-11-23,01:33:53.000,327,11099217,-795,0,1669167232,13034.544571009996,202.622236590003,54472.04645664 2022-11-23,01:33:54.000,327,11099212,-795,0,1669167233,13034.57825256,202.6433839800011,54472.14427632001 2022-11-23,01:33:55.000,327,11099237,-795,0,1669167234,13034.584988869996,202.62928572000237,54472.10934072 2022-11-23,01:33:56.000,327,11099191,-795,0,1669167235,13034.544571009996,202.65043311000045,54472.06043088 2022-11-23,01:33:57.000,327,11099227,-795,0,1669167236,13034.51762577,202.65043311000045,54472.07440512001 2022-11-23,01:33:58.000,327,11099189,-795,0,1669167237,13034.652351969991,202.62928572000237,54472.29100584001 2022-11-23,01:33:59.000,327,11099214,-795,0,1669167238,13034.652351969991,202.62928572000237,54472.31196720001 2022-11-23,01:34:00.000,327,11099224,-795,0,1669167239,13034.665824589996,202.62928572000237,54472.263057359996 2022-11-23,01:34:01.000,327,11099202,-795,0,1669167240,13034.611934109991,202.66453136999917,54472.24209600001 2022-11-23,01:34:02.000,327,11099228,-795,0,1669167241,13034.571516249991,202.65043311000045,54472.15825056 2022-11-23,01:34:03.000,327,11099195,-795,0,1669167242,13034.504153149996,202.65043311000045,54472.130302080004 2022-11-23,01:34:04.000,327,11099272,-795,0,1669167243,13034.632143039991,202.66453136999917,54472.297992960004 2022-11-23,01:34:05.000,327,11099224,-795,0,1669167244,13034.625406729996,202.67158049999853,54472.318954320006 2022-11-23,01:34:06.000,327,11099202,-795,0,1669167245,13034.59846149,202.69977702000324,54472.37485128 2022-11-23,01:34:07.000,327,11099203,-795,0,1669167246,13034.5378347,202.69272789000388,54472.151263440006 2022-11-23,01:34:08.000,327,11099210,-795,0,1669167247,13034.524362079996,202.67158049999853,54472.1372892 2022-11-23,01:34:09.000,327,11099242,-795,0,1669167248,13034.47720791,202.73502267000003,54472.21414752 2022-11-23,01:34:10.000,327,11099210,-795,0,1669167249,13034.51088945999,202.69977702000324,54472.22812176 2022-11-23,01:34:11.000,327,11099212,-795,0,1669167250,13034.47720791,202.7068261500026,54472.24209600001 2022-11-23,01:34:12.000,327,11099262,-795,0,1669167251,13034.524362079996,202.71387528000196,54472.24209600001 2022-11-23,01:34:13.000,327,11099233,-795,0,1669167252,13034.47047159999,202.69977702000324,54472.22113464001 2022-11-23,01:34:14.000,327,11099230,-795,0,1669167253,13034.544571009996,202.72797354000068,54472.3469028 2022-11-23,01:34:15.000,327,11099196,-795,0,1669167254,13034.504153149996,202.72797354000068,54472.318954320006 2022-11-23,01:34:16.000,327,11099197,-795,0,1669167255,13034.423317429995,202.72797354000068,54472.23510888 2022-11-23,01:34:17.000,327,11099236,-795,0,1669167256,13034.36942694999,202.74912092999875,54472.08837936 2022-11-23,01:34:18.000,327,11099213,-795,0,1669167257,13034.26838229999,202.79846484000154,54472.095366479996 2022-11-23,01:34:19.000,327,11099192,-795,0,1669167258,13034.322272779995,202.72797354000068,54472.03946952 2022-11-23,01:34:20.000,327,11099213,-795,0,1669167259,13034.35595433,202.82666135999898,54472.15825056 2022-11-23,01:34:21.000,327,11099245,-795,0,1669167260,13034.27511861,202.76321919000475,54472.095366479996 2022-11-23,01:34:22.000,327,11099253,-795,0,1669167261,13034.322272779995,202.74912092999875,54471.97658544001 2022-11-23,01:34:23.000,327,11099232,-795,0,1669167262,13034.342481709995,202.77731745000347,54472.15825056 2022-11-23,01:34:24.000,327,11099248,-795,0,1669167263,13034.281854919995,202.81256310000026,54472.095366479996 2022-11-23,01:34:25.000,327,11099233,-795,0,1669167264,13034.29532754,202.79846484000154,54472.151263440006 2022-11-23,01:34:26.000,327,11099226,-795,0,1669167265,13034.22796443999,202.79846484000154,54471.97658544001 2022-11-23,01:34:27.000,327,11099210,-795,0,1669167266,13034.221228129994,202.81256310000026,54471.962611200004 2022-11-23,01:34:28.000,327,11099203,-795,0,1669167267,13034.221228129994,202.84780875000433,54472.22113464001 2022-11-23,01:34:29.000,327,11099225,-795,0,1669167268,13034.25490968,202.81256310000026,54472.30498008 2022-11-23,01:34:30.000,327,11099222,-795,0,1669167269,13034.21449182,202.81256310000026,54472.00453392001 2022-11-23,01:34:31.000,327,11099194,-795,0,1669167270,13034.241437059994,202.81961222999962,54472.00453392001 2022-11-23,01:34:32.000,327,11099199,-795,0,1669167271,13034.12691978999,202.86190701000305,54471.93466272001 2022-11-23,01:34:33.000,327,11099208,-795,0,1669167272,13034.14712871999,202.82666135999898,54471.94863696 2022-11-23,01:34:34.000,327,11099188,-795,0,1669167273,13034.14712871999,202.8548578800037,54472.032482400005 2022-11-23,01:34:35.000,327,11099207,-795,0,1669167274,13034.133656099999,202.88305440000113,54472.11632784 2022-11-23,01:34:36.000,327,11099258,-795,0,1669167275,13034.140392409994,202.9042017899992,54472.17921192 2022-11-23,01:34:37.000,327,11099235,-795,0,1669167276,13034.099974549994,202.8407596199977,54472.130302080004 2022-11-23,01:34:38.000,327,11099207,-795,0,1669167277,13034.120183479994,202.91830004999792,54472.12331496001 2022-11-23,01:34:39.000,327,11099205,-795,0,1669167278,13034.113447169999,202.89715265999985,54472.23510888 2022-11-23,01:34:40.000,327,11099220,-795,0,1669167279,13034.086501929989,202.9042017899992,54472.18619904 2022-11-23,01:34:41.000,327,11099264,-795,0,1669167280,13034.153865029999,202.93239831000392,54472.25607024 2022-11-23,01:34:42.000,327,11099221,-795,0,1669167281,13034.079765619994,202.93239831000392,54472.095366479996 2022-11-23,01:34:43.000,327,11099225,-795,0,1669167282,13034.099974549994,202.94649657000264,54472.12331496001 2022-11-23,01:34:44.000,327,11099228,-795,0,1669167283,13034.052820379999,202.93944744000328,54472.16523768 2022-11-23,01:34:45.000,327,11099248,-795,0,1669167284,13034.12691978999,202.94649657000264,54472.297992960004 2022-11-23,01:34:46.000,327,11099205,-795,0,1669167285,13034.059556689994,202.97469309000007,54472.19318616001 2022-11-23,01:34:47.000,327,11099212,-795,0,1669167286,13034.120183479994,202.93944744000328,54472.23510888 2022-11-23,01:34:48.000,327,11099246,-795,0,1669167287,13033.992193589998,202.9887913499988,54472.10235360001 2022-11-23,01:34:49.000,327,11099265,-795,0,1669167288,13033.985457279989,202.9887913499988,54472.19318616001 2022-11-23,01:34:50.000,327,11099249,-795,0,1669167289,13034.019138829994,202.99584047999815,54472.22113464001 2022-11-23,01:34:51.000,327,11099198,-795,0,1669167290,13033.931566799998,203.03108613000222,54472.11632784 2022-11-23,01:34:52.000,327,11099228,-795,0,1669167291,13033.985457279989,203.03108613000222,54472.10235360001 2022-11-23,01:34:53.000,327,11099205,-795,0,1669167292,13034.019138829994,202.99584047999815,54472.2071604 2022-11-23,01:34:54.000,327,11099216,-795,0,1669167293,13034.012402519998,202.9887913499988,54472.24209600001 2022-11-23,01:34:55.000,327,11099206,-795,0,1669167294,13034.039347759994,203.0028896100048,54472.23510888 2022-11-23,01:34:56.000,327,11099217,-795,0,1669167295,13033.918094179993,202.97469309000007,54472.130302080004 2022-11-23,01:34:57.000,327,11099221,-795,0,1669167296,13033.924830489988,202.96764396000071,54472.095366479996 2022-11-23,01:34:58.000,327,11099250,-795,0,1669167297,13033.985457279989,202.9887913499988,54472.18619904 2022-11-23,01:34:59.000,327,11099195,-795,0,1669167298,13033.958512039993,202.98174221999943,54472.14427632001 2022-11-23,01:35:00.000,327,11099235,-795,0,1669167299,13033.918094179993,203.02403700000286,54472.200173280005 2022-11-23,01:35:01.000,327,11099242,-795,0,1669167300,13033.904621559988,202.9887913499988,54472.00453392001 2022-11-23,01:35:02.000,327,11099213,-795,0,1669167301,13033.857467389993,202.99584047999815,54471.913701360005 2022-11-23,01:35:03.000,327,11099167,-795,0,1669167302,13033.904621559988,203.02403700000286,54472.095366479996 2022-11-23,01:35:04.000,327,11099252,-795,0,1669167303,13033.877676319993,203.03813526000158,54472.04645664 2022-11-23,01:35:05.000,327,11099198,-795,0,1669167304,13033.870940009998,203.03108613000222,54472.08837936 2022-11-23,01:35:06.000,327,11099197,-795,0,1669167305,13033.837258459993,202.99584047999815,54471.927675599996 2022-11-23,01:35:07.000,327,11099202,-795,0,1669167306,13033.783367980002,202.9887913499988,54471.94863696 2022-11-23,01:35:08.000,327,11099258,-795,0,1669167307,13033.877676319993,202.99584047999815,54472.14427632001 2022-11-23,01:35:09.000,327,11099204,-795,0,1669167308,13033.891148939998,202.9887913499988,54472.1372892 2022-11-23,01:35:10.000,327,11099205,-795,0,1669167309,13033.870940009998,202.953545700002,54472.130302080004 2022-11-23,01:35:11.000,327,11099169,-795,0,1669167310,13033.850731079998,202.99584047999815,54472.095366479996 2022-11-23,01:35:12.000,327,11099191,-795,0,1669167311,13033.803576910002,202.93944744000328,54472.032482400005 2022-11-23,01:35:13.000,327,11099242,-795,0,1669167312,13033.742950120002,202.94649657000264,54471.9975468 2022-11-23,01:35:14.000,327,11099215,-795,0,1669167313,13033.756422739993,202.92534918000456,54471.89274 2022-11-23,01:35:15.000,327,11099215,-795,0,1669167314,13033.796840599993,202.953545700002,54471.99055968 2022-11-23,01:35:16.000,327,11099235,-795,0,1669167315,13033.803576910002,202.96059483000136,54472.01152104 2022-11-23,01:35:17.000,327,11099212,-795,0,1669167316,13033.756422739993,202.953545700002,54472.032482400005 2022-11-23,01:35:18.000,327,11099243,-795,0,1669167317,13033.729477499997,202.9042017899992,54471.96959832 2022-11-23,01:35:19.000,327,11099200,-795,0,1669167318,13033.716004879992,202.91125091999857,54471.78793320001 2022-11-23,01:35:20.000,327,11099242,-795,0,1669167319,13033.790104289998,202.92534918000456,54472.095366479996 2022-11-23,01:35:21.000,327,11099243,-795,0,1669167320,13033.749686429997,202.86190701000305,54472.01850816 2022-11-23,01:35:22.000,327,11099182,-795,0,1669167321,13033.749686429997,202.8901035300005,54471.962611200004 2022-11-23,01:35:23.000,327,11099221,-795,0,1669167322,13033.776631669993,202.89715265999985,54472.081392240005 2022-11-23,01:35:24.000,327,11099231,-795,0,1669167323,13033.776631669993,202.91830004999792,54472.14427632001 2022-11-23,01:35:25.000,327,11099246,-795,0,1669167324,13033.756422739993,202.88305440000113,54472.08837936 2022-11-23,01:35:26.000,327,11099218,-795,0,1669167325,13033.749686429997,202.91125091999857,54472.081392240005 2022-11-23,01:35:27.000,327,11099231,-795,0,1669167326,13033.763159050002,202.8548578800037,54472.067418 2022-11-23,01:35:28.000,327,11099260,-795,0,1669167327,13033.742950120002,202.89715265999985,54472.07440512001 2022-11-23,01:35:29.000,327,11099226,-795,0,1669167328,13033.742950120002,202.84780875000433,54472.02549528001 2022-11-23,01:35:30.000,327,11099251,-795,0,1669167329,13033.783367980002,202.82666135999898,54472.095366479996 2022-11-23,01:35:31.000,327,11099252,-795,0,1669167330,13033.763159050002,202.82666135999898,54472.01850816 2022-11-23,01:35:32.000,327,11099200,-795,0,1669167331,13033.716004879992,202.8055139700009,54471.96959832 2022-11-23,01:35:33.000,327,11099220,-795,0,1669167332,13033.716004879992,202.7702683200041,54471.962611200004 2022-11-23,01:35:34.000,327,11099247,-795,0,1669167333,13033.756422739993,202.77731745000347,54472.10934072 2022-11-23,01:35:35.000,327,11099207,-795,0,1669167334,13033.702532260002,202.79141571000218,54472.1372892 2022-11-23,01:35:36.000,327,11099203,-795,0,1669167335,13033.695795949992,202.7702683200041,54471.89274 2022-11-23,01:35:37.000,327,11099232,-795,0,1669167336,13033.682323330002,202.72797354000068,54471.82985592 2022-11-23,01:35:38.000,327,11099240,-795,0,1669167337,13033.635169159992,202.77731745000347,54472.00453392001 2022-11-23,01:35:39.000,327,11099238,-795,0,1669167338,13033.695795949992,202.73502267000003,54472.18619904 2022-11-23,01:35:40.000,327,11099215,-795,0,1669167339,13033.675587019992,202.69977702000324,54471.97658544001 2022-11-23,01:35:41.000,327,11099186,-795,0,1669167340,13033.588014989997,202.69977702000324,54471.89274 2022-11-23,01:35:42.000,327,11099237,-795,0,1669167341,13033.567806059997,202.69272789000388,54471.78094608 2022-11-23,01:35:43.000,327,11099222,-795,0,1669167342,13033.601487610002,202.68567876000452,54471.927675599996 2022-11-23,01:35:44.000,327,11099185,-795,0,1669167343,13033.601487610002,202.69272789000388,54471.815881680006 2022-11-23,01:35:45.000,327,11099262,-795,0,1669167344,13033.621696540002,202.65043311000045,54471.83684304001 2022-11-23,01:35:46.000,327,11099214,-795,0,1669167345,13033.500442960001,202.65043311000045,54471.66216504 2022-11-23,01:35:47.000,327,11099235,-795,0,1669167346,13033.527388199996,202.6574822399998,54471.66216504 2022-11-23,01:35:48.000,327,11099204,-795,0,1669167347,13033.540860820001,202.62928572000237,54471.85081728 2022-11-23,01:35:49.000,327,11099217,-795,0,1669167348,13033.547597129997,202.6081383300043,54471.8228688 2022-11-23,01:35:50.000,327,11099246,-795,0,1669167349,13033.540860820001,202.65043311000045,54471.84383016 2022-11-23,01:35:51.000,327,11099163,-795,0,1669167350,13033.547597129997,202.61518746000365,54471.84383016 2022-11-23,01:35:52.000,327,11099226,-795,0,1669167351,13033.466761409996,202.60108919999766,54471.648190800006 2022-11-23,01:35:53.000,327,11099200,-795,0,1669167352,13033.426343549996,202.56584355000086,54471.69011352001 2022-11-23,01:35:54.000,327,11099216,-795,0,1669167353,13033.493706649992,202.60108919999766,54471.7529976 2022-11-23,01:35:55.000,327,11099206,-795,0,1669167354,13033.439816170001,202.5940400699983,54471.77395896 2022-11-23,01:35:56.000,327,11099229,-795,0,1669167355,13033.392661999991,202.57289268000022,54471.64120368001 2022-11-23,01:35:57.000,327,11099208,-795,0,1669167356,13033.439816170001,202.57289268000022,54471.66915216001 2022-11-23,01:35:58.000,327,11099238,-795,0,1669167357,13033.486970339996,202.61518746000365,54471.87177864 2022-11-23,01:35:59.000,327,11099160,-795,0,1669167358,13033.460025100001,202.55174529000215,54471.71806200001 2022-11-23,01:36:00.000,327,11099255,-795,0,1669167359,13033.439816170001,202.57289268000022,54471.71806200001 2022-11-23,01:36:01.000,327,11099214,-795,0,1669167360,13033.500442960001,202.5235487700047,54471.815881680006 2022-11-23,01:36:02.000,327,11099245,-795,0,1669167361,13033.453288789991,202.5587944200015,54471.794920320004 2022-11-23,01:36:03.000,327,11099236,-795,0,1669167362,13033.433079859991,202.48125399000128,54471.71806200001 2022-11-23,01:36:04.000,327,11099202,-795,0,1669167363,13033.507179269996,202.50240137999936,54471.87177864 2022-11-23,01:36:05.000,327,11099215,-795,0,1669167364,13033.493706649992,202.50945050999871,54471.87177864 2022-11-23,01:36:06.000,327,11099224,-795,0,1669167365,13033.473497719991,202.45305747000384,54471.794920320004 2022-11-23,01:36:07.000,327,11099202,-795,0,1669167366,13033.473497719991,202.4319100799985,54471.746010480005 2022-11-23,01:36:08.000,327,11099196,-795,0,1669167367,13033.453288789991,202.45305747000384,54471.746010480005 2022-11-23,01:36:09.000,327,11099252,-795,0,1669167368,13033.426343549996,202.4319100799985,54471.82985592 2022-11-23,01:36:10.000,327,11099254,-795,0,1669167369,13033.39939831,202.4107626900004,54471.83684304001 2022-11-23,01:36:11.000,327,11099190,-795,0,1669167370,13033.372453069991,202.43895920999785,54471.85081728 2022-11-23,01:36:12.000,327,11099221,-795,0,1669167371,13033.264672109995,202.40371356000105,54471.6831264 2022-11-23,01:36:13.000,327,11099245,-795,0,1669167372,13033.33877152,202.40371356000105,54471.85081728 2022-11-23,01:36:14.000,327,11099235,-795,0,1669167373,13033.39939831,202.36846791000426,54471.85780440001 2022-11-23,01:36:15.000,327,11099154,-795,0,1669167374,13033.33203520999,202.38256617000297,54471.864791520005 2022-11-23,01:36:16.000,327,11099230,-795,0,1669167375,13033.352244139991,202.37551704000361,54471.82985592 2022-11-23,01:36:17.000,327,11099237,-795,0,1669167376,13033.2579358,202.35436964999826,54471.794920320004 2022-11-23,01:36:18.000,327,11099216,-795,0,1669167377,13033.284881039996,202.36846791000426,54471.71806200001 2022-11-23,01:36:19.000,327,11099231,-795,0,1669167378,13033.224254249995,202.3473205199989,54471.697100640005 2022-11-23,01:36:20.000,327,11099254,-795,0,1669167379,13033.204045319995,202.34027138999954,54471.47351280001 2022-11-23,01:36:21.000,327,11099246,-795,0,1669167380,13033.19730901,202.38256617000297,54471.746010480005 2022-11-23,01:36:22.000,327,11099200,-795,0,1669167381,13033.244463179995,202.33322226000018,54471.64120368001 2022-11-23,01:36:23.000,327,11099166,-795,0,1669167382,13033.29835366,202.3614187800049,54471.73902336001 2022-11-23,01:36:24.000,327,11099224,-795,0,1669167383,13033.244463179995,202.33322226000018,54471.71107488 2022-11-23,01:36:25.000,327,11099226,-795,0,1669167384,13033.21751794,202.33322226000018,54471.697100640005 2022-11-23,01:36:26.000,327,11099213,-795,0,1669167385,13033.19730901,202.29092748000403,54471.57133248001 2022-11-23,01:36:27.000,327,11099209,-795,0,1669167386,13033.163627459995,202.2979766100034,54471.57133248001 2022-11-23,01:36:28.000,327,11099218,-795,0,1669167387,13033.27140841999,202.34027138999954,54471.66216504 2022-11-23,01:36:29.000,327,11099254,-795,0,1669167388,13033.2579358,202.28387835000467,54471.65517792 2022-11-23,01:36:30.000,327,11099212,-795,0,1669167389,13033.33203520999,202.2979766100034,54471.73902336001 2022-11-23,01:36:31.000,327,11099170,-795,0,1669167390,13033.27140841999,202.26978008999868,54471.71107488 2022-11-23,01:36:32.000,327,11099232,-795,0,1669167391,13033.204045319995,202.24158357000124,54471.44556432 2022-11-23,01:36:33.000,327,11099201,-795,0,1669167392,13033.27140841999,202.2486327000006,54471.62024232001 2022-11-23,01:36:34.000,327,11099212,-795,0,1669167393,13033.29835366,202.22043618000316,54471.697100640005 2022-11-23,01:36:35.000,327,11099206,-795,0,1669167394,13033.244463179995,202.22748531000252,54471.56434536 2022-11-23,01:36:36.000,327,11099213,-795,0,1669167395,13033.204045319995,202.24158357000124,54471.69011352001 2022-11-23,01:36:37.000,327,11099229,-795,0,1669167396,13033.21078162999,202.1992887899978,54471.71107488 2022-11-23,01:36:38.000,327,11099252,-795,0,1669167397,13033.29835366,202.2133870500038,54471.63421656 2022-11-23,01:36:39.000,327,11099162,-795,0,1669167398,13033.31182627999,202.20633792000444,54471.543384 2022-11-23,01:36:40.000,327,11099205,-795,0,1669167399,13033.284881039996,202.17814139999973,54471.62024232001 2022-11-23,01:36:41.000,327,11099253,-795,0,1669167400,13033.305089969996,202.20633792000444,54471.62024232001 2022-11-23,01:36:42.000,327,11099239,-795,0,1669167401,13033.29835366,202.1851905299991,54471.55735824 2022-11-23,01:36:43.000,327,11099202,-795,0,1669167402,13033.244463179995,202.20633792000444,54471.59928096001 2022-11-23,01:36:44.000,327,11099237,-795,0,1669167403,13033.33203520999,202.1851905299991,54471.71806200001 2022-11-23,01:36:45.000,327,11099229,-795,0,1669167404,13033.33877152,202.1992887899978,54471.759984719996 2022-11-23,01:36:46.000,327,11099236,-795,0,1669167405,13033.31856259,202.17814139999973,54471.71107488 2022-11-23,01:36:47.000,327,11099216,-795,0,1669167406,13033.25119948999,202.12879749000422,54471.52242264001 2022-11-23,01:36:48.000,327,11099215,-795,0,1669167407,13033.23772687,202.1851905299991,54471.63421656 2022-11-23,01:36:49.000,327,11099246,-795,0,1669167408,13033.31856259,202.17814139999973,54471.66216504 2022-11-23,01:36:50.000,327,11099230,-795,0,1669167409,13033.352244139991,202.17109227000037,54471.66216504 2022-11-23,01:36:51.000,327,11099222,-795,0,1669167410,13033.284881039996,202.19223965999845,54471.71107488 2022-11-23,01:36:52.000,327,11099241,-795,0,1669167411,13033.2579358,202.22748531000252,54471.53639688 2022-11-23,01:36:53.000,327,11099225,-795,0,1669167412,13033.25119948999,202.1992887899978,54471.57133248001 2022-11-23,01:36:54.000,327,11099253,-795,0,1669167413,13033.33877152,202.24158357000124,54471.66216504 2022-11-23,01:36:55.000,327,11099205,-795,0,1669167414,13033.33203520999,202.2133870500038,54471.69011352001 2022-11-23,01:36:56.000,327,11099219,-795,0,1669167415,13033.33203520999,202.2133870500038,54471.62024232001 2022-11-23,01:36:57.000,327,11099219,-795,0,1669167416,13033.224254249995,202.22043618000316,54471.34774464 2022-11-23,01:36:58.000,327,11099255,-795,0,1669167417,13033.2579358,202.1992887899978,54471.38268024001 2022-11-23,01:36:59.000,327,11099229,-795,0,1669167418,13033.27814473,202.22748531000252,54471.59928096001 2022-11-23,01:37:00.000,327,11099244,-795,0,1669167419,13033.325298899996,202.22043618000316,54471.59928096001 2022-11-23,01:37:01.000,327,11099215,-795,0,1669167420,13033.31182627999,202.22748531000252,54471.55735824 2022-11-23,01:37:02.000,327,11099192,-795,0,1669167421,13033.2579358,202.22043618000316,54471.361718880005 2022-11-23,01:37:03.000,327,11099176,-795,0,1669167422,13033.25119948999,202.22748531000252,54471.291847680004 2022-11-23,01:37:04.000,327,11099179,-795,0,1669167423,13033.2579358,202.2133870500038,54471.33377040001 2022-11-23,01:37:05.000,327,11099186,-795,0,1669167424,13033.284881039996,202.2486327000006,54471.410628720005 2022-11-23,01:37:06.000,327,11099166,-795,0,1669167425,13033.27814473,202.23453444000188,54471.34774464 2022-11-23,01:37:07.000,327,11099239,-795,0,1669167426,13033.27814473,202.22043618000316,54471.37569312 2022-11-23,01:37:08.000,327,11099210,-795,0,1669167427,13033.23772687,202.30502574000275,54471.33377040001 2022-11-23,01:37:09.000,327,11099233,-795,0,1669167428,13033.244463179995,202.27682921999804,54471.27787344 2022-11-23,01:37:10.000,327,11099238,-795,0,1669167429,13033.305089969996,202.27682921999804,54471.39665448 2022-11-23,01:37:11.000,327,11099193,-795,0,1669167430,13033.29835366,202.29092748000403,54471.35473176001 2022-11-23,01:37:12.000,327,11099251,-795,0,1669167431,13033.23772687,202.31912400000147,54471.27787344 2022-11-23,01:37:13.000,327,11099234,-795,0,1669167432,13033.2579358,202.2979766100034,54471.291847680004 2022-11-23,01:37:14.000,327,11099213,-795,0,1669167433,13033.305089969996,202.28387835000467,54471.34774464 2022-11-23,01:37:15.000,327,11099207,-795,0,1669167434,13033.284881039996,202.31912400000147,54471.38268024001 2022-11-23,01:37:16.000,327,11099233,-795,0,1669167435,13033.23099055999,202.3473205199989,54471.27088632 2022-11-23,01:37:17.000,327,11099218,-795,0,1669167436,13033.21078162999,202.3120748700021,54471.25691208001 2022-11-23,01:37:18.000,327,11099273,-795,0,1669167437,13033.27140841999,202.30502574000275,54471.37569312 2022-11-23,01:37:19.000,327,11099227,-795,0,1669167438,13033.244463179995,202.34027138999954,54471.40364160001 2022-11-23,01:37:20.000,327,11099237,-795,0,1669167439,13033.23099055999,202.31912400000147,54471.31979616 2022-11-23,01:37:21.000,327,11099218,-795,0,1669167440,13033.19730901,202.26978008999868,54471.1590924 2022-11-23,01:37:22.000,327,11099242,-795,0,1669167441,13033.17710008,202.31912400000147,54471.18704088001 2022-11-23,01:37:23.000,327,11099238,-795,0,1669167442,13033.25119948999,202.3120748700021,54471.25691208001 2022-11-23,01:37:24.000,327,11099225,-795,0,1669167443,13033.305089969996,202.27682921999804,54471.410628720005 2022-11-23,01:37:25.000,327,11099222,-795,0,1669167444,13033.35898045,202.26978008999868,54471.56434536 2022-11-23,01:37:26.000,327,11099227,-795,0,1669167445,13033.31182627999,202.34027138999954,54471.53639688 2022-11-23,01:37:27.000,327,11099203,-795,0,1669167446,13033.29161734999,202.29092748000403,54471.27088632 2022-11-23,01:37:28.000,327,11099215,-795,0,1669167447,13033.33203520999,202.27682921999804,54471.35473176001 2022-11-23,01:37:29.000,327,11099219,-795,0,1669167448,13033.35898045,202.30502574000275,54471.41761584 2022-11-23,01:37:30.000,327,11099251,-795,0,1669167449,13033.325298899996,202.2979766100034,54471.34075752 2022-11-23,01:37:31.000,327,11099269,-795,0,1669167450,13033.345507829996,202.3120748700021,54471.368706 2022-11-23,01:37:32.000,327,11099212,-795,0,1669167451,13033.305089969996,202.33322226000018,54471.34774464 2022-11-23,01:37:33.000,327,11099194,-795,0,1669167452,13033.29161734999,202.3120748700021,54471.312809040006 2022-11-23,01:37:34.000,327,11099242,-795,0,1669167453,13033.29835366,202.3120748700021,54471.23595072001 2022-11-23,01:37:35.000,327,11099250,-795,0,1669167454,13033.392661999991,202.33322226000018,54471.44556432 2022-11-23,01:37:36.000,327,11099213,-795,0,1669167455,13033.352244139991,202.3614187800049,54471.38966736 2022-11-23,01:37:37.000,327,11099222,-795,0,1669167456,13033.31182627999,202.35436964999826,54471.291847680004 2022-11-23,01:37:38.000,327,11099227,-795,0,1669167457,13033.33877152,202.3614187800049,54471.2289636 2022-11-23,01:37:39.000,327,11099210,-795,0,1669167458,13033.385925689996,202.3614187800049,54471.43159008001 2022-11-23,01:37:40.000,327,11099244,-795,0,1669167459,13033.426343549996,202.38256617000297,54471.529409760005 2022-11-23,01:37:41.000,327,11099270,-795,0,1669167460,13033.406134619996,202.40371356000105,54471.4385772 2022-11-23,01:37:42.000,327,11099228,-795,0,1669167461,13033.419607240001,202.4107626900004,54471.20800224 2022-11-23,01:37:43.000,327,11099166,-795,0,1669167462,13033.439816170001,202.40371356000105,54471.28486056001 2022-11-23,01:37:44.000,327,11099216,-795,0,1669167463,13033.439816170001,202.42486094999913,54471.2289636 2022-11-23,01:37:45.000,327,11099186,-795,0,1669167464,13033.412870929991,202.44600834000448,54471.2289636 2022-11-23,01:37:46.000,327,11099245,-795,0,1669167465,13033.31182627999,202.47420486000192,54471.01236288 2022-11-23,01:37:47.000,327,11099238,-795,0,1669167466,13033.325298899996,202.47420486000192,54471.06825984001 2022-11-23,01:37:48.000,327,11099230,-795,0,1669167467,13033.372453069991,202.50945050999871,54471.22197648 2022-11-23,01:37:49.000,327,11099205,-795,0,1669167468,13033.460025100001,202.50240137999936,54471.32678328 2022-11-23,01:37:50.000,327,11099262,-795,0,1669167469,13033.446552479996,202.57994180999958,54471.30582192001 2022-11-23,01:37:51.000,327,11099206,-795,0,1669167470,13033.460025100001,202.53059790000407,54471.242937840005 2022-11-23,01:37:52.000,327,11099254,-795,0,1669167471,13033.433079859991,202.50945050999871,54471.11018256 2022-11-23,01:37:53.000,327,11099162,-795,0,1669167472,13033.439816170001,202.55174529000215,54471.11716968001 2022-11-23,01:37:54.000,327,11099169,-795,0,1669167473,13033.486970339996,202.5446961600028,54471.20800224 2022-11-23,01:37:55.000,327,11099245,-795,0,1669167474,13033.486970339996,202.5940400699983,54471.26389920001 2022-11-23,01:37:56.000,327,11099238,-795,0,1669167475,13033.466761409996,202.56584355000086,54471.13813104001 2022-11-23,01:37:57.000,327,11099213,-795,0,1669167476,13033.446552479996,202.5587944200015,54471.09620832001 2022-11-23,01:37:58.000,327,11099188,-795,0,1669167477,13033.500442960001,202.57289268000022,54471.27787344 2022-11-23,01:37:59.000,327,11099217,-795,0,1669167478,13033.325298899996,202.55174529000215,54470.87960760001 2022-11-23,01:38:00.000,327,11099224,-795,0,1669167479,13033.460025100001,202.56584355000086,54471.20101512 2022-11-23,01:38:01.000,327,11099224,-795,0,1669167480,13033.480234030001,202.57994180999958,54471.16607952001 2022-11-23,01:38:02.000,327,11099196,-795,0,1669167481,13033.426343549996,202.5587944200015,54471.124156800004 2022-11-23,01:38:03.000,327,11099234,-795,0,1669167482,13033.412870929991,202.56584355000086,54471.10319544 2022-11-23,01:38:04.000,327,11099222,-795,0,1669167483,13033.486970339996,202.56584355000086,54471.31979616 2022-11-23,01:38:05.000,327,11099215,-795,0,1669167484,13033.520651890001,202.56584355000086,54471.37569312 2022-11-23,01:38:06.000,327,11099230,-795,0,1669167485,13033.507179269996,202.56584355000086,54471.361718880005 2022-11-23,01:38:07.000,327,11099177,-795,0,1669167486,13033.426343549996,202.58699093999894,54471.20101512 2022-11-23,01:38:08.000,327,11099195,-795,0,1669167487,13033.446552479996,202.58699093999894,54471.21498936001 2022-11-23,01:38:09.000,327,11099202,-795,0,1669167488,13033.460025100001,202.60108919999766,54471.291847680004 2022-11-23,01:38:10.000,327,11099220,-795,0,1669167489,13033.439816170001,202.622236590003,54471.25691208001 2022-11-23,01:38:11.000,327,11099213,-795,0,1669167490,13033.35898045,202.63633485000173,54471.242937840005 2022-11-23,01:38:12.000,327,11099241,-795,0,1669167491,13033.385925689996,202.66453136999917,54471.1590924 2022-11-23,01:38:13.000,327,11099258,-795,0,1669167492,13033.365716759996,202.66453136999917,54471.18704088001 2022-11-23,01:38:14.000,327,11099215,-795,0,1669167493,13033.345507829996,202.7068261500026,54471.17306664 2022-11-23,01:38:15.000,327,11099195,-795,0,1669167494,13033.419607240001,202.7068261500026,54471.26389920001 2022-11-23,01:38:16.000,327,11099249,-795,0,1669167495,13033.392661999991,202.73502267000003,54471.242937840005 2022-11-23,01:38:17.000,327,11099222,-795,0,1669167496,13033.37918938,202.7420717999994,54471.27088632 2022-11-23,01:38:18.000,327,11099207,-795,0,1669167497,13033.31182627999,202.74912092999875,54471.13813104001 2022-11-23,01:38:19.000,327,11099242,-795,0,1669167498,13033.27140841999,202.81961222999962,54471.145118160006 2022-11-23,01:38:20.000,327,11099222,-795,0,1669167499,13033.385925689996,202.77731745000347,54471.25691208001 2022-11-23,01:38:21.000,327,11099216,-795,0,1669167500,13033.33877152,202.81961222999962,54471.30582192001 2022-11-23,01:38:22.000,327,11099242,-795,0,1669167501,13033.29161734999,202.79846484000154,54471.026337120005 2022-11-23,01:38:23.000,327,11099200,-795,0,1669167502,13033.29835366,202.81961222999962,54471.08223408 2022-11-23,01:38:24.000,327,11099214,-795,0,1669167503,13033.29835366,202.84780875000433,54471.23595072001 2022-11-23,01:38:25.000,327,11099216,-795,0,1669167504,13033.2579358,202.82666135999898,54471.08922120001 2022-11-23,01:38:26.000,327,11099244,-795,0,1669167505,13033.17036376999,202.86190701000305,54470.977427280006 2022-11-23,01:38:27.000,327,11099249,-795,0,1669167506,13033.17710008,202.8548578800037,54471.04031136 2022-11-23,01:38:28.000,327,11099238,-795,0,1669167507,13033.33203520999,202.8407596199977,54471.18704088001 2022-11-23,01:38:29.000,327,11099228,-795,0,1669167508,13033.31856259,202.8407596199977,54471.20101512 2022-11-23,01:38:30.000,327,11099228,-795,0,1669167509,13033.31182627999,202.86190701000305,54471.20101512 2022-11-23,01:38:31.000,327,11099215,-795,0,1669167510,13033.264672109995,202.8901035300005,54471.17306664 2022-11-23,01:38:32.000,327,11099232,-795,0,1669167511,13033.2579358,202.8901035300005,54471.11716968001 2022-11-23,01:38:33.000,327,11099248,-795,0,1669167512,13033.204045319995,202.88305440000113,54471.06825984001 2022-11-23,01:38:34.000,327,11099257,-795,0,1669167513,13033.183836389995,202.87600527000177,54471.03332424 2022-11-23,01:38:35.000,327,11099192,-795,0,1669167514,13033.163627459995,202.89715265999985,54470.88659472 2022-11-23,01:38:36.000,327,11099235,-795,0,1669167515,13033.2579358,202.91125091999857,54471.22197648 2022-11-23,01:38:37.000,327,11099245,-795,0,1669167516,13033.27814473,202.92534918000456,54471.145118160006 2022-11-23,01:38:38.000,327,11099202,-795,0,1669167517,13033.25119948999,202.93944744000328,54471.13114392 2022-11-23,01:38:39.000,327,11099202,-795,0,1669167518,13033.29161734999,202.93944744000328,54471.291847680004 2022-11-23,01:38:40.000,327,11099230,-795,0,1669167519,13033.2579358,202.93944744000328,54471.26389920001 2022-11-23,01:38:41.000,327,11099206,-795,0,1669167520,13033.23099055999,202.98174221999943,54471.06825984001 2022-11-23,01:38:42.000,327,11099208,-795,0,1669167521,13033.204045319995,203.02403700000286,54470.956465920004 2022-11-23,01:38:43.000,327,11099202,-795,0,1669167522,13033.204045319995,203.0169878700035,54471.145118160006 2022-11-23,01:38:44.000,327,11099222,-795,0,1669167523,13033.29161734999,203.02403700000286,54471.27088632 2022-11-23,01:38:45.000,327,11099239,-795,0,1669167524,13033.264672109995,203.0522335200003,54471.32678328 2022-11-23,01:38:46.000,327,11099245,-795,0,1669167525,13033.31856259,203.03108613000222,54471.368706 2022-11-23,01:38:47.000,327,11099208,-795,0,1669167526,13033.25119948999,203.0522335200003,54471.27787344 2022-11-23,01:38:48.000,327,11099246,-795,0,1669167527,13033.21751794,203.04518439000094,54471.15210528 2022-11-23,01:38:49.000,327,11099258,-795,0,1669167528,13033.33877152,203.08043003999774,54471.34774464 2022-11-23,01:38:50.000,327,11099221,-795,0,1669167529,13033.33877152,203.08043003999774,54471.30582192001 2022-11-23,01:38:51.000,327,11099240,-795,0,1669167530,13033.29835366,203.12272482000117,54471.361718880005 2022-11-23,01:38:52.000,327,11099252,-795,0,1669167531,13033.29835366,203.15797046999796,54471.2289636 2022-11-23,01:38:53.000,327,11099226,-795,0,1669167532,13033.284881039996,203.15797046999796,54471.361718880005 2022-11-23,01:38:54.000,327,11099250,-795,0,1669167533,13033.33877152,203.20731438000075,54471.34774464 2022-11-23,01:38:55.000,327,11099243,-795,0,1669167534,13033.372453069991,203.22141263999947,54471.42460296001 2022-11-23,01:38:56.000,327,11099215,-795,0,1669167535,13033.33877152,203.25665829000354,54471.34075752 2022-11-23,01:38:57.000,327,11099242,-795,0,1669167536,13033.31856259,203.28485481000098,54471.368706 2022-11-23,01:38:58.000,327,11099249,-795,0,1669167537,13033.27814473,203.27075655000226,54471.22197648 2022-11-23,01:38:59.000,327,11099205,-795,0,1669167538,13033.284881039996,203.2989530699997,54471.2988348 2022-11-23,01:39:00.000,327,11099221,-795,0,1669167539,13033.325298899996,203.34124785000313,54471.47351280001 2022-11-23,01:39:01.000,327,11099249,-795,0,1669167540,13033.29161734999,203.3271495900044,54471.42460296001 2022-11-23,01:39:02.000,327,11099202,-795,0,1669167541,13033.27140841999,203.3623952400012,54471.32678328 2022-11-23,01:39:03.000,327,11099226,-795,0,1669167542,13033.33203520999,203.397640889998,54471.50146128001 2022-11-23,01:39:04.000,327,11099218,-795,0,1669167543,13033.31856259,203.39059175999864,54471.43159008001 2022-11-23,01:39:05.000,327,11099220,-795,0,1669167544,13033.29835366,203.41878828000335,54471.41761584 2022-11-23,01:39:06.000,327,11099260,-795,0,1669167545,13033.27140841999,203.45403393000015,54471.21498936001 2022-11-23,01:39:07.000,327,11099233,-795,0,1669167546,13033.224254249995,203.4469848000008,54471.18704088001 2022-11-23,01:39:08.000,327,11099222,-795,0,1669167547,13033.31856259,203.49632871000358,54471.41761584 2022-11-23,01:39:09.000,327,11099192,-795,0,1669167548,13033.372453069991,203.45403393000015,54471.39665448 2022-11-23,01:39:10.000,327,11099241,-795,0,1669167549,13033.352244139991,203.5104269700023,54471.459538560004 2022-11-23,01:39:11.000,327,11099272,-795,0,1669167550,13033.33877152,203.50337784000294,54471.40364160001 2022-11-23,01:39:12.000,327,11099245,-795,0,1669167551,13033.264672109995,203.50337784000294,54471.25691208001 2022-11-23,01:39:13.000,327,11099201,-795,0,1669167552,13033.325298899996,203.5104269700023,54471.33377040001 2022-11-23,01:39:14.000,327,11099219,-795,0,1669167553,13033.385925689996,203.53157436000038,54471.38268024001 2022-11-23,01:39:15.000,327,11099234,-795,0,1669167554,13033.33877152,203.53862348999974,54471.41761584 2022-11-23,01:39:16.000,327,11099245,-795,0,1669167555,13033.305089969996,203.5738691400038,54471.39665448 2022-11-23,01:39:17.000,327,11099223,-795,0,1669167556,13033.284881039996,203.60206566000124,54471.31979616 2022-11-23,01:39:18.000,327,11099248,-795,0,1669167557,13033.352244139991,203.63026217999868,54471.51543552 2022-11-23,01:39:19.000,327,11099170,-795,0,1669167558,13033.392661999991,203.62321304999932,54471.55037112001 2022-11-23,01:39:20.000,327,11099234,-795,0,1669167559,13033.31856259,203.6091147900006,54471.45255144001 2022-11-23,01:39:21.000,327,11099204,-795,0,1669167560,13033.325298899996,203.60206566000124,54471.55037112001 2022-11-23,01:39:22.000,327,11099237,-795,0,1669167561,13033.264672109995,203.59501653000189,54471.28486056001 2022-11-23,01:39:23.000,327,11099257,-795,0,1669167562,13033.264672109995,203.6091147900006,54471.16607952001 2022-11-23,01:39:24.000,327,11099238,-795,0,1669167563,13033.21751794,203.70075347999955,54471.40364160001 2022-11-23,01:39:25.000,327,11099225,-795,0,1669167564,13033.31856259,203.66550783000275,54471.55037112001 2022-11-23,01:39:26.000,327,11099241,-795,0,1669167565,13033.23772687,203.7571465200017,54471.63421656 2022-11-23,01:39:27.000,327,11099204,-795,0,1669167566,13033.10973697999,203.84173608000128,54471.480499920006 2022-11-23,01:39:28.000,327,11099245,-795,0,1669167567,13033.17710008,203.98976781000238,54471.48748704 2022-11-23,01:39:29.000,327,11099230,-795,0,1669167568,13033.372453069991,204.04616085000453,54471.578319600005 2022-11-23,01:39:30.000,327,11099247,-795,0,1669167569,13033.527388199996,203.91222738000215,54471.66216504 2022-11-23,01:39:31.000,327,11099217,-795,0,1669167570,13033.480234030001,203.7571465200017,54471.56434536 2022-11-23,01:39:32.000,327,11099243,-795,0,1669167571,13033.473497719991,203.7219008700049,54471.64120368001 2022-11-23,01:39:33.000,327,11099263,-795,0,1669167572,13033.406134619996,203.73599913000362,54471.697100640005 2022-11-23,01:39:34.000,327,11099225,-795,0,1669167573,13033.460025100001,203.73599913000362,54471.8228688 2022-11-23,01:39:35.000,327,11099266,-795,0,1669167574,13033.419607240001,203.78534303999913,54471.8228688 2022-11-23,01:39:36.000,327,11099229,-795,0,1669167575,13033.433079859991,203.83468695000192,54471.80889456001 2022-11-23,01:39:37.000,327,11099241,-795,0,1669167576,13033.37918938,203.82763782000256,54471.70408776 2022-11-23,01:39:38.000,327,11099253,-795,0,1669167577,13033.352244139991,203.84878521000064,54471.6831264 2022-11-23,01:39:39.000,327,11099253,-795,0,1669167578,13033.419607240001,203.8840308600047,54471.7529976 2022-11-23,01:39:40.000,327,11099233,-795,0,1669167579,13033.446552479996,203.91222738000215,54471.84383016 2022-11-23,01:39:41.000,327,11099249,-795,0,1669167580,13033.412870929991,203.93337477000023,54471.73203624 2022-11-23,01:39:42.000,327,11099236,-795,0,1669167581,13033.406134619996,203.9545221599983,54471.78793320001 2022-11-23,01:39:43.000,327,11099229,-795,0,1669167582,13033.493706649992,203.9404238999996,54472.01152104 2022-11-23,01:39:44.000,327,11099216,-795,0,1669167583,13033.507179269996,203.98271868000302,54471.88575288001 2022-11-23,01:39:45.000,327,11099234,-795,0,1669167584,13033.446552479996,203.97566955000366,54471.73902336001 2022-11-23,01:39:46.000,327,11099226,-795,0,1669167585,13033.37918938,203.97566955000366,54471.65517792 2022-11-23,01:39:47.000,327,11099203,-795,0,1669167586,13033.33203520999,203.96157128999766,54471.648190800006 2022-11-23,01:39:48.000,327,11099222,-795,0,1669167587,13033.426343549996,204.03206258999853,54471.88575288001 2022-11-23,01:39:49.000,327,11099249,-795,0,1669167588,13033.493706649992,203.98271868000302,54471.85081728 2022-11-23,01:39:50.000,327,11099255,-795,0,1669167589,13033.507179269996,203.99681694000174,54471.85780440001 2022-11-23,01:39:51.000,327,11099231,-795,0,1669167590,13033.520651890001,204.0179643299998,54471.85780440001 2022-11-23,01:39:52.000,327,11099201,-795,0,1669167591,13033.406134619996,204.0391117199979,54471.55037112001 2022-11-23,01:39:53.000,327,11099209,-795,0,1669167592,13033.500442960001,204.0391117199979,54471.746010480005 2022-11-23,01:39:54.000,327,11099207,-795,0,1669167593,13033.554333439992,204.06025911000324,54471.85081728 2022-11-23,01:39:55.000,327,11099199,-795,0,1669167594,13033.547597129997,204.04616085000453,54471.83684304001 2022-11-23,01:39:56.000,327,11099223,-795,0,1669167595,13033.513915579992,204.04616085000453,54471.83684304001 2022-11-23,01:39:57.000,327,11099262,-795,0,1669167596,13033.473497719991,204.01091520000045,54471.80889456001 2022-11-23,01:39:58.000,327,11099253,-795,0,1669167597,13033.547597129997,204.04616085000453,54471.93466272001 2022-11-23,01:39:59.000,327,11099166,-795,0,1669167598,13033.547597129997,204.0391117199979,54471.89972712 2022-11-23,01:40:00.000,327,11099225,-795,0,1669167599,13033.561069750001,204.04616085000453,54471.90671424001 2022-11-23,01:40:01.000,327,11099236,-795,0,1669167600,13033.554333439992,204.0179643299998,54471.927675599996 2022-11-23,01:40:02.000,327,11099196,-795,0,1669167601,13033.486970339996,204.0179643299998,54471.77395896 2022-11-23,01:40:03.000,327,11099215,-795,0,1669167602,13033.520651890001,204.05320998000388,54471.80190744 2022-11-23,01:40:04.000,327,11099253,-795,0,1669167603,13033.581278680002,204.0673082400026,54471.96959832 2022-11-23,01:40:05.000,327,11099222,-795,0,1669167604,13033.628432849997,204.05320998000388,54471.962611200004 2022-11-23,01:40:06.000,327,11099290,-795,0,1669167605,13033.621696540002,204.0673082400026,54472.00453392001 2022-11-23,01:40:07.000,327,11099171,-795,0,1669167606,13033.588014989997,204.05320998000388,54471.913701360005 2022-11-23,01:40:08.000,327,11099196,-795,0,1669167607,13033.635169159992,204.03206258999853,54471.9975468 2022-11-23,01:40:09.000,327,11099216,-795,0,1669167608,13033.635169159992,204.07435737000196,54472.095366479996 2022-11-23,01:40:10.000,327,11099206,-795,0,1669167609,13033.628432849997,204.08140650000132,54472.04645664 2022-11-23,01:40:11.000,327,11099245,-795,0,1669167610,13033.648641779997,204.09550476000004,54472.04645664 2022-11-23,01:40:12.000,327,11099253,-795,0,1669167611,13033.675587019992,204.10960301999876,54471.983572560006 2022-11-23,01:40:13.000,327,11099226,-795,0,1669167612,13033.682323330002,204.13779954000347,54471.983572560006 2022-11-23,01:40:14.000,327,11099257,-795,0,1669167613,13033.749686429997,204.1025538899994,54472.11632784 2022-11-23,01:40:15.000,327,11099187,-795,0,1669167614,13033.682323330002,204.14484867000283,54472.02549528001 2022-11-23,01:40:16.000,327,11099228,-795,0,1669167615,13033.716004879992,204.1025538899994,54472.02549528001 2022-11-23,01:40:17.000,327,11099232,-795,0,1669167616,13033.641905470002,204.1025538899994,54471.99055968 2022-11-23,01:40:18.000,327,11099201,-795,0,1669167617,13033.675587019992,204.09550476000004,54471.89972712 2022-11-23,01:40:19.000,327,11099215,-795,0,1669167618,13033.742950120002,204.1025538899994,54472.07440512001 2022-11-23,01:40:20.000,327,11099256,-795,0,1669167619,13033.763159050002,204.10960301999876,54472.1372892 2022-11-23,01:40:21.000,327,11099279,-795,0,1669167620,13033.749686429997,204.10960301999876,54472.11632784 2022-11-23,01:40:22.000,327,11099264,-795,0,1669167621,13033.763159050002,204.10960301999876,54471.962611200004 2022-11-23,01:40:23.000,327,11099204,-795,0,1669167622,13033.803576910002,204.10960301999876,54472.081392240005 2022-11-23,01:40:24.000,327,11099212,-715,0,1669167623,13033.783367980002,204.09550476000004,54472.11632784 2022-11-23,01:40:25.000,327,11099206,-795,0,1669167624,13033.675587019992,204.1307504100041,54472.04645664 2022-11-23,01:40:26.000,327,11099257,-795,0,1669167625,13033.776631669993,204.13779954000347,54471.93466272001 2022-11-23,01:40:27.000,327,11099176,-795,0,1669167626,13033.722741190002,204.13779954000347,54471.94863696 2022-11-23,01:40:28.000,327,11099214,-795,0,1669167627,13033.810313219998,204.09550476000004,54472.12331496001 2022-11-23,01:40:29.000,327,11099236,-795,0,1669167628,13033.803576910002,204.10960301999876,54471.94863696 2022-11-23,01:40:30.000,327,11099236,-795,0,1669167629,13033.796840599993,204.13779954000347,54471.95562408001 2022-11-23,01:40:31.000,327,11099203,-795,0,1669167630,13033.769895359997,204.09550476000004,54471.9975468 2022-11-23,01:40:32.000,327,11099217,-795,0,1669167631,13033.803576910002,204.09550476000004,54471.96959832 2022-11-23,01:40:33.000,327,11099201,-795,0,1669167632,13033.749686429997,204.08845563000068,54471.913701360005 2022-11-23,01:40:34.000,327,11099230,-795,0,1669167633,13033.830522149998,204.09550476000004,54472.10235360001 2022-11-23,01:40:35.000,327,11099238,-795,0,1669167634,13033.850731079998,204.0673082400026,54472.03946952 2022-11-23,01:40:36.000,327,11099234,-795,0,1669167635,13033.722741190002,204.08845563000068,54472.00453392001 2022-11-23,01:40:37.000,327,11099244,-795,0,1669167636,13033.776631669993,204.04616085000453,54472.01850816 2022-11-23,01:40:38.000,327,11099228,-795,0,1669167637,13033.823785840003,204.02501345999917,54472.151263440006 2022-11-23,01:40:39.000,327,11099177,-795,0,1669167638,13033.803576910002,204.03206258999853,54472.1372892 2022-11-23,01:40:40.000,327,11099249,-795,0,1669167639,13033.783367980002,204.03206258999853,54472.1372892 2022-11-23,01:40:41.000,327,11099195,-795,0,1669167640,13033.716004879992,203.98271868000302,54471.99055968 2022-11-23,01:40:42.000,327,11099229,-795,0,1669167641,13033.823785840003,203.98976781000238,54472.00453392001 2022-11-23,01:40:43.000,327,11099211,-795,0,1669167642,13033.756422739993,203.9545221599983,54471.97658544001 2022-11-23,01:40:44.000,327,11099232,-795,0,1669167643,13033.864203699988,203.98976781000238,54472.263057359996 2022-11-23,01:40:45.000,327,11099218,-795,0,1669167644,13033.870940009998,203.92632564000087,54472.27004448001 2022-11-23,01:40:46.000,327,11099221,-795,0,1669167645,13033.864203699988,203.92632564000087,54472.11632784 2022-11-23,01:40:47.000,327,11099252,-795,0,1669167646,13033.796840599993,203.84173608000128,54471.90671424001 2022-11-23,01:40:48.000,327,11099234,-795,0,1669167647,13033.837258459993,203.87698172999808,54472.17921192 2022-11-23,01:40:49.000,327,11099249,-795,0,1669167648,13033.884412629988,203.89107999000407,54472.22113464001 2022-11-23,01:40:50.000,327,11099193,-795,0,1669167649,13033.897885249993,203.86288346999936,54472.22812176 2022-11-23,01:40:51.000,327,11099272,-795,0,1669167650,13033.837258459993,203.81353956000385,54472.15825056 2022-11-23,01:40:52.000,327,11099228,-795,0,1669167651,13033.830522149998,203.85583434,54472.18619904 2022-11-23,01:40:53.000,327,11099259,-795,0,1669167652,13033.850731079998,203.83468695000192,54472.27004448001 2022-11-23,01:40:54.000,327,11099271,-795,0,1669167653,13033.897885249993,203.82763782000256,54472.263057359996 2022-11-23,01:40:55.000,327,11099242,-795,0,1669167654,13033.904621559988,203.8205886900032,54472.249083120005 2022-11-23,01:40:56.000,327,11099232,-795,0,1669167655,13033.891148939998,203.84173608000128,54472.200173280005 2022-11-23,01:40:57.000,327,11099223,-795,0,1669167656,13033.891148939998,203.82763782000256,54472.22812176 2022-11-23,01:40:58.000,327,11099194,-795,0,1669167657,13033.843994770003,203.86288346999936,54472.1372892 2022-11-23,01:40:59.000,327,11099223,-795,0,1669167658,13033.776631669993,203.78534303999913,54472.10934072 2022-11-23,01:41:00.000,327,11099257,-795,0,1669167659,13033.870940009998,203.7923921699985,54472.29100584001 2022-11-23,01:41:01.000,327,11099238,-795,0,1669167660,13033.870940009998,203.79944129999785,54472.367864160005 2022-11-23,01:41:02.000,327,11099220,-795,0,1669167661,13033.857467389993,203.76419565000106,54472.22113464001 2022-11-23,01:41:03.000,327,11099241,-795,0,1669167662,13033.891148939998,203.7571465200017,54472.29100584001 2022-11-23,01:41:04.000,327,11099228,-795,0,1669167663,13033.843994770003,203.75009739000234,54472.31196720001 2022-11-23,01:41:05.000,327,11099226,-795,0,1669167664,13033.830522149998,203.73599913000362,54472.27004448001 2022-11-23,01:41:06.000,327,11099218,-795,0,1669167665,13033.843994770003,203.73599913000362,54472.28401872 2022-11-23,01:41:07.000,327,11099219,-795,0,1669167666,13033.763159050002,203.67960609000147,54472.16523768 2022-11-23,01:41:08.000,327,11099290,-795,0,1669167667,13033.776631669993,203.74304826000298,54472.095366479996 2022-11-23,01:41:09.000,327,11099239,-795,0,1669167668,13033.837258459993,203.68665522000083,54472.14427632001 2022-11-23,01:41:10.000,327,11099228,-795,0,1669167669,13033.837258459993,203.7219008700049,54472.200173280005 2022-11-23,01:41:11.000,327,11099224,-795,0,1669167670,13033.803576910002,203.67960609000147,54472.1372892 2022-11-23,01:41:12.000,327,11099227,-795,0,1669167671,13033.736213809992,203.6937043500002,54471.983572560006 2022-11-23,01:41:13.000,327,11099201,-715,0,1669167672,13033.776631669993,203.6725569600021,54472.01152104 2022-11-23,01:41:14.000,327,11099202,-795,0,1669167673,13033.783367980002,203.6584587000034,54472.081392240005 2022-11-23,01:41:15.000,327,11099203,-795,0,1669167674,13033.729477499997,203.63731130999804,54472.067418 2022-11-23,01:41:16.000,327,11099243,-795,0,1669167675,13033.682323330002,203.66550783000275,54472.00453392001 2022-11-23,01:41:17.000,327,11099196,-795,0,1669167676,13033.742950120002,203.64436044000468,54471.983572560006 2022-11-23,01:41:18.000,327,11099273,-795,0,1669167677,13033.709268569997,203.64436044000468,54472.14427632001 2022-11-23,01:41:19.000,327,11099235,-795,0,1669167678,13033.689059639997,203.63731130999804,54472.067418 2022-11-23,01:41:20.000,327,11099235,-795,0,1669167679,13033.648641779997,203.66550783000275,54471.95562408001 2022-11-23,01:41:21.000,327,11099202,-795,0,1669167680,13033.648641779997,203.7219008700049,54471.85780440001 2022-11-23,01:41:22.000,327,11099171,-795,0,1669167681,13033.635169159992,203.75009739000234,54471.70408776 2022-11-23,01:41:23.000,327,11099261,-795,0,1669167682,13033.729477499997,203.72895000000426,54471.69011352001 2022-11-23,01:41:24.000,327,11099234,-795,0,1669167683,13033.850731079998,203.6091147900006,54471.94863696 2022-11-23,01:41:25.000,327,11099268,-795,0,1669167684,13033.803576910002,203.48223045000486,54471.97658544001 2022-11-23,01:41:26.000,327,11099257,-795,0,1669167685,13033.709268569997,203.43993567000143,54471.76697184001 2022-11-23,01:41:27.000,327,11099237,-795,0,1669167686,13033.709268569997,203.4610830599995,54471.90671424001 2022-11-23,01:41:28.000,327,11099259,-795,0,1669167687,13033.594751299992,203.47518131999823,54471.89274 2022-11-23,01:41:29.000,327,11099213,-795,0,1669167688,13033.655378089992,203.4469848000008,54472.06043088 2022-11-23,01:41:30.000,327,11099261,-795,0,1669167689,13033.675587019992,203.47518131999823,54472.17222480001 2022-11-23,01:41:31.000,327,11099280,-795,0,1669167690,13033.662114400002,203.4610830599995,54472.21414752 2022-11-23,01:41:32.000,327,11099251,-795,0,1669167691,13033.540860820001,203.4610830599995,54472.11632784 2022-11-23,01:41:33.000,327,11099234,-795,0,1669167692,13033.567806059997,203.39059175999864,54472.18619904 2022-11-23,01:41:34.000,327,11099210,-795,0,1669167693,13033.621696540002,203.38354262999928,54472.27004448001 2022-11-23,01:41:35.000,327,11099247,-795,0,1669167694,13033.601487610002,203.36944437000056,54472.095366479996 2022-11-23,01:41:36.000,327,11099228,-795,0,1669167695,13033.540860820001,203.397640889998,54472.249083120005 2022-11-23,01:41:37.000,327,11099236,-795,0,1669167696,13033.453288789991,203.28485481000098,54472.11632784 2022-11-23,01:41:38.000,327,11099258,-755,0,1669167697,13033.406134619996,203.33419872000377,54472.06043088 2022-11-23,01:41:39.000,327,11099269,-795,0,1669167698,13033.453288789991,203.29190394000034,54472.02549528001 2022-11-23,01:41:40.000,327,11099227,-795,0,1669167699,13033.453288789991,203.31305132999842,54472.200173280005 2022-11-23,01:41:41.000,327,11099261,-795,0,1669167700,13033.460025100001,203.25665829000354,54472.18619904 2022-11-23,01:41:42.000,327,11099232,-795,0,1669167701,13033.419607240001,203.24960916000418,54472.17921192 2022-11-23,01:41:43.000,327,11099223,-795,0,1669167702,13033.33877152,203.22141263999947,54471.962611200004 2022-11-23,01:41:44.000,327,11099205,-795,0,1669167703,13033.372453069991,203.18616699000268,54471.983572560006 2022-11-23,01:41:45.000,327,11099252,-795,0,1669167704,13033.35898045,203.18616699000268,54472.05344376001 2022-11-23,01:41:46.000,327,11099279,-795,0,1669167705,13033.35898045,203.1650196000046,54472.10235360001 2022-11-23,01:41:47.000,327,11099230,-795,0,1669167706,13033.29161734999,203.1015774300031,54471.913701360005 2022-11-23,01:41:48.000,327,11099206,-795,0,1669167707,13033.31856259,203.08043003999774,54472.00453392001 2022-11-23,01:41:49.000,327,11099202,-795,0,1669167708,13033.325298899996,203.05928264999966,54472.01152104 2022-11-23,01:41:50.000,327,11099228,-795,0,1669167709,13033.31182627999,203.03108613000222,54471.97658544001 2022-11-23,01:41:51.000,327,11099198,-795,0,1669167710,13033.31182627999,203.02403700000286,54471.96959832 2022-11-23,01:41:52.000,327,11099267,-795,0,1669167711,13033.183836389995,203.00993874000415,54471.7529976 2022-11-23,01:41:53.000,327,11099200,-795,0,1669167712,13033.23099055999,202.94649657000264,54471.77395896 2022-11-23,01:41:54.000,327,11099209,-795,0,1669167713,13033.21078162999,202.93239831000392,54471.7529976 2022-11-23,01:41:55.000,327,11099226,-795,0,1669167714,13033.23099055999,202.953545700002,54471.87876576 2022-11-23,01:41:56.000,327,11099200,-795,0,1669167715,13033.23772687,202.89715265999985,54471.962611200004 2022-11-23,01:41:57.000,327,11099266,-795,0,1669167716,13033.21078162999,202.8901035300005,54471.864791520005 2022-11-23,01:41:58.000,327,11099212,-795,0,1669167717,13033.17710008,202.84780875000433,54471.76697184001 2022-11-23,01:41:59.000,327,11099188,-795,0,1669167718,13033.19057269999,202.81961222999962,54471.8228688 2022-11-23,01:42:00.000,327,11099236,-795,0,1669167719,13033.163627459995,202.8407596199977,54471.83684304001 2022-11-23,01:42:01.000,327,11099225,-795,0,1669167720,13033.143418529995,202.82666135999898,54471.85780440001 2022-11-23,01:42:02.000,327,11099202,-795,0,1669167721,13033.06931911999,202.78436658000282,54471.71107488 2022-11-23,01:42:03.000,327,11099187,-795,0,1669167722,13033.09626436,202.82666135999898,54471.71107488 2022-11-23,01:42:04.000,327,11099165,-795,0,1669167723,13033.183836389995,202.82666135999898,54471.78793320001 2022-11-23,01:42:05.000,327,11099210,-795,0,1669167724,13033.15015483999,202.81256310000026,54471.80190744 2022-11-23,01:42:06.000,327,11099208,-795,0,1669167725,13033.13668222,202.79846484000154,54471.815881680006 2022-11-23,01:42:07.000,327,11099221,-795,0,1669167726,13033.06931911999,202.77731745000347,54471.62024232001 2022-11-23,01:42:08.000,327,11099173,-795,0,1669167727,13033.103000669995,202.7702683200041,54471.66216504 2022-11-23,01:42:09.000,327,11099259,-795,0,1669167728,13033.06931911999,202.7702683200041,54471.69011352001 2022-11-23,01:42:10.000,327,11099252,-795,0,1669167729,13033.09626436,202.7561700599981,54471.80190744 2022-11-23,01:42:11.000,327,11099265,-795,0,1669167730,13033.082791739995,202.7561700599981,54471.794920320004 2022-11-23,01:42:12.000,327,11099237,-795,0,1669167731,13033.02890125999,202.72797354000068,54471.66915216001 2022-11-23,01:42:13.000,327,11099224,-795,0,1669167732,13033.07605543,202.74912092999875,54471.759984719996 2022-11-23,01:42:14.000,327,11099218,-795,0,1669167733,13033.10973697999,202.72092441000132,54471.83684304001 2022-11-23,01:42:15.000,327,11099253,-795,0,1669167734,13033.082791739995,202.69977702000324,54471.815881680006 2022-11-23,01:42:16.000,327,11099267,-795,0,1669167735,13033.082791739995,202.67862962999789,54471.69011352001 2022-11-23,01:42:17.000,327,11099247,-795,0,1669167736,13033.022164949994,202.6574822399998,54471.58530672 2022-11-23,01:42:18.000,327,11099266,-795,0,1669167737,13033.042373879995,202.67862962999789,54471.60626808 2022-11-23,01:42:19.000,327,11099252,-795,0,1669167738,13032.99521971,202.57994180999958,54471.50146128001 2022-11-23,01:42:20.000,327,11099219,-795,0,1669167739,13033.07605543,202.61518746000365,54471.63421656 2022-11-23,01:42:21.000,327,11099217,-795,0,1669167740,13033.01542864,202.6433839800011,54471.592293839996 2022-11-23,01:42:22.000,327,11099219,-795,0,1669167741,13032.921120299994,202.5940400699983,54471.38966736 2022-11-23,01:42:23.000,327,11099205,-795,0,1669167742,13032.934592919999,202.6081383300043,54471.4385772 2022-11-23,01:42:24.000,327,11099251,-795,0,1669167743,13032.921120299994,202.6433839800011,54471.44556432 2022-11-23,01:42:25.000,327,11099228,-795,0,1669167744,13032.921120299994,202.6433839800011,54471.543384 2022-11-23,01:42:26.000,327,11099238,-795,0,1669167745,13032.873966129999,202.65043311000045,54471.410628720005 2022-11-23,01:42:27.000,327,11099207,-795,0,1669167746,13032.880702439994,202.61518746000365,54471.1590924 2022-11-23,01:42:28.000,327,11099223,-795,0,1669167747,13032.96827446999,202.622236590003,54471.50146128001 2022-11-23,01:42:29.000,327,11099221,-795,0,1669167748,13033.06931911999,202.56584355000086,54471.648190800006 2022-11-23,01:42:30.000,327,11099245,-795,0,1669167749,13033.001956019994,202.57289268000022,54471.52242264001 2022-11-23,01:42:31.000,327,11099226,-795,0,1669167750,13033.01542864,202.53059790000407,54471.51543552 2022-11-23,01:42:32.000,327,11099196,-795,0,1669167751,13032.954801849999,202.48830312000064,54471.31979616 2022-11-23,01:42:33.000,327,11099207,-795,0,1669167752,13032.873966129999,202.50945050999871,54471.38966736 2022-11-23,01:42:34.000,327,11099227,-795,0,1669167753,13032.934592919999,202.50240137999936,54471.52242264001 2022-11-23,01:42:35.000,327,11099219,-795,0,1669167754,13032.914383989999,202.48830312000064,54471.40364160001 2022-11-23,01:42:36.000,327,11099220,-795,0,1669167755,13032.900911369994,202.5235487700047,54471.23595072001 2022-11-23,01:42:37.000,327,11099202,-795,0,1669167756,13032.914383989999,202.49535225,54471.26389920001 2022-11-23,01:42:38.000,327,11099226,-795,0,1669167757,13032.94806553999,202.49535225,54471.64120368001 2022-11-23,01:42:39.000,327,11099191,-795,0,1669167758,13032.941329229994,202.48830312000064,54471.45255144001 2022-11-23,01:42:40.000,327,11099205,-795,0,1669167759,13032.887438749989,202.50945050999871,54471.34075752 2022-11-23,01:42:41.000,327,11099205,-795,0,1669167760,13032.880702439994,202.49535225,54471.40364160001 2022-11-23,01:42:42.000,327,11099221,-795,0,1669167761,13032.860493509994,202.48830312000064,54471.27787344 2022-11-23,01:42:43.000,327,11099260,-795,0,1669167762,13032.806603029989,202.50945050999871,54471.27787344 2022-11-23,01:42:44.000,327,11099236,-795,0,1669167763,13032.900911369994,202.50945050999871,54471.40364160001 2022-11-23,01:42:45.000,327,11099223,-795,0,1669167764,13032.92785660999,202.50945050999871,54471.4385772 2022-11-23,01:42:46.000,327,11099200,-795,0,1669167765,13032.934592919999,202.5446961600028,54471.368706 2022-11-23,01:42:47.000,327,11099199,-795,0,1669167766,13032.900911369994,202.5235487700047,54471.25691208001 2022-11-23,01:42:48.000,327,11099248,-795,0,1669167767,13032.90764767999,202.53764703000343,54471.34075752 2022-11-23,01:42:49.000,327,11099236,-795,0,1669167768,13032.887438749989,202.5587944200015,54471.34075752 2022-11-23,01:42:50.000,327,11099217,-795,0,1669167769,13032.934592919999,202.57994180999958,54471.38268024001 2022-11-23,01:42:51.000,327,11099240,-795,0,1669167770,13032.900911369994,202.56584355000086,54471.410628720005 2022-11-23,01:42:52.000,327,11099231,-795,0,1669167771,13032.981747089994,202.57994180999958,54471.35473176001 2022-11-23,01:42:53.000,327,11099245,-795,0,1669167772,13032.98848339999,202.5940400699983,54471.42460296001 2022-11-23,01:42:54.000,327,11099245,-795,0,1669167773,13032.981747089994,202.5940400699983,54471.55037112001 2022-11-23,01:42:55.000,327,11099239,-795,0,1669167774,13032.99521971,202.5446961600028,54471.40364160001 2022-11-23,01:42:56.000,327,11099182,-795,0,1669167775,13032.961538159994,202.622236590003,54471.53639688 2022-11-23,01:42:57.000,327,11099227,-795,0,1669167776,13032.921120299994,202.58699093999894,54471.46652568 2022-11-23,01:42:58.000,327,11099193,-795,0,1669167777,13032.934592919999,202.57289268000022,54471.2289636 2022-11-23,01:42:59.000,327,11099226,-795,0,1669167778,13032.97501078,202.57289268000022,54471.41761584 2022-11-23,01:43:00.000,327,11099240,-755,0,1669167779,13032.96827446999,202.5940400699983,54471.4385772 2022-11-23,01:43:01.000,327,11099233,-795,0,1669167780,13032.96827446999,202.5446961600028,54471.38966736 2022-11-23,01:43:02.000,327,11099203,-795,0,1669167781,13032.96827446999,202.53764703000343,54471.25691208001 2022-11-23,01:43:03.000,327,11099202,-795,0,1669167782,13033.00869232999,202.48830312000064,54471.410628720005 2022-11-23,01:43:04.000,327,11099245,-795,0,1669167783,13032.99521971,202.5587944200015,54471.39665448 2022-11-23,01:43:05.000,327,11099229,-795,0,1669167784,13033.022164949994,202.53059790000407,54471.42460296001 2022-11-23,01:43:06.000,327,11099244,-795,0,1669167785,13032.941329229994,202.5446961600028,54471.33377040001 2022-11-23,01:43:07.000,327,11099242,-795,0,1669167786,13032.941329229994,202.53764703000343,54471.48748704 2022-11-23,01:43:08.000,327,11099263,-795,0,1669167787,13032.921120299994,202.51649963999807,54471.410628720005 2022-11-23,01:43:09.000,327,11099256,-795,0,1669167788,13033.042373879995,202.51649963999807,54471.361718880005 2022-11-23,01:43:10.000,327,11099194,-795,0,1669167789,13033.01542864,202.53059790000407,54471.41761584 2022-11-23,01:43:11.000,327,11099262,-755,0,1669167790,13033.03563757,202.5446961600028,54471.38966736 2022-11-23,01:43:12.000,327,11099209,-795,0,1669167791,13032.96827446999,202.5587944200015,54471.15210528 2022-11-23,01:43:13.000,327,11099247,-795,0,1669167792,13032.981747089994,202.50945050999871,54471.15210528 2022-11-23,01:43:14.000,327,11099215,-795,0,1669167793,13032.961538159994,202.50945050999871,54471.16607952001 2022-11-23,01:43:15.000,327,11099239,-795,0,1669167794,13033.001956019994,202.51649963999807,54471.2988348 2022-11-23,01:43:16.000,327,11099221,-795,0,1669167795,13033.00869232999,202.56584355000086,54471.31979616 2022-11-23,01:43:17.000,327,11099245,-795,0,1669167796,13033.02890125999,202.57289268000022,54471.38268024001 2022-11-23,01:43:18.000,327,11099264,-795,0,1669167797,13033.00869232999,202.57994180999958,54471.37569312 2022-11-23,01:43:19.000,327,11099171,-795,0,1669167798,13033.00869232999,202.6081383300043,54471.13813104001 2022-11-23,01:43:20.000,327,11099237,-795,0,1669167799,13033.00869232999,202.63633485000173,54471.23595072001 2022-11-23,01:43:21.000,327,11099235,-795,0,1669167800,13033.042373879995,202.67158049999853,54471.25691208001 2022-11-23,01:43:22.000,327,11099236,-795,0,1669167801,13032.99521971,202.69977702000324,54471.075246960005 2022-11-23,01:43:23.000,327,11099193,-795,0,1669167802,13033.02890125999,202.71387528000196,54471.08922120001 2022-11-23,01:43:24.000,327,11099257,-795,0,1669167803,13033.022164949994,202.73502267000003,54471.15210528 2022-11-23,01:43:25.000,327,11099225,-795,0,1669167804,13033.08952804999,202.7561700599981,54471.31979616 2022-11-23,01:43:26.000,327,11099231,-795,0,1669167805,13033.07605543,202.7702683200041,54471.03332424 2022-11-23,01:43:27.000,327,11099185,-795,0,1669167806,13033.163627459995,202.79846484000154,54471.23595072001 2022-11-23,01:43:28.000,327,11099229,-795,0,1669167807,13033.09626436,202.81961222999962,54470.80274928001 2022-11-23,01:43:29.000,327,11099178,-795,0,1669167808,13033.143418529995,202.81256310000026,54471.075246960005 2022-11-23,01:43:30.000,327,11099232,-795,0,1669167809,13033.17710008,202.81961222999962,54471.11716968001 2022-11-23,01:43:31.000,327,11099238,-795,0,1669167810,13033.19730901,202.82666135999898,54471.124156800004 2022-11-23,01:43:32.000,327,11099208,-795,0,1669167811,13033.224254249995,202.84780875000433,54471.23595072001 2022-11-23,01:43:33.000,327,11099249,-795,0,1669167812,13033.244463179995,202.83371048999834,54471.194028000005 2022-11-23,01:43:34.000,327,11099255,-795,0,1669167813,13033.305089969996,202.84780875000433,54471.22197648 2022-11-23,01:43:35.000,327,11099248,-795,0,1669167814,13033.29161734999,202.8548578800037,54471.32678328 2022-11-23,01:43:36.000,327,11099255,-795,0,1669167815,13033.25119948999,202.88305440000113,54471.361718880005 2022-11-23,01:43:37.000,327,11099252,-795,0,1669167816,13033.27140841999,202.82666135999898,54471.18005376 2022-11-23,01:43:38.000,327,11099265,-795,0,1669167817,13033.2579358,202.8548578800037,54471.06127272 2022-11-23,01:43:39.000,327,11099257,-795,0,1669167818,13033.264672109995,202.83371048999834,54471.2988348 2022-11-23,01:43:40.000,327,11099271,-795,0,1669167819,13033.29835366,202.8548578800037,54471.31979616 2022-11-23,01:43:41.000,327,11099231,-795,0,1669167820,13033.31182627999,202.89715265999985,54471.31979616 2022-11-23,01:43:42.000,327,11099245,-795,0,1669167821,13033.27140841999,202.87600527000177,54471.24992496 2022-11-23,01:43:43.000,327,11099192,-795,0,1669167822,13033.31182627999,202.88305440000113,54471.23595072001 2022-11-23,01:43:44.000,327,11099164,-795,0,1669167823,13033.284881039996,202.91125091999857,54471.21498936001 2022-11-23,01:43:45.000,327,11099241,-795,0,1669167824,13033.33877152,202.87600527000177,54471.30582192001 2022-11-23,01:43:46.000,327,11099216,-795,0,1669167825,13033.345507829996,202.88305440000113,54471.242937840005 2022-11-23,01:43:47.000,327,11099230,-795,0,1669167826,13033.23772687,202.8548578800037,54471.20800224 2022-11-23,01:43:48.000,327,11099222,-795,0,1669167827,13033.31856259,202.8548578800037,54471.27787344 2022-11-23,01:43:49.000,327,11099284,-795,0,1669167828,13033.392661999991,202.87600527000177,54471.35473176001 2022-11-23,01:43:50.000,327,11099212,-795,0,1669167829,13033.372453069991,202.89715265999985,54471.34075752 2022-11-23,01:43:51.000,327,11099193,-795,0,1669167830,13033.372453069991,202.88305440000113,54471.361718880005 2022-11-23,01:43:52.000,327,11099232,-795,0,1669167831,13033.27140841999,202.87600527000177,54471.08223408 2022-11-23,01:43:53.000,327,11099171,-795,0,1669167832,13033.31182627999,202.87600527000177,54471.10319544 2022-11-23,01:43:54.000,327,11099205,-795,0,1669167833,13033.204045319995,202.88305440000113,54470.858646240005 2022-11-23,01:43:55.000,327,11099219,-795,0,1669167834,13033.27140841999,202.91830004999792,54471.16607952001 2022-11-23,01:43:56.000,327,11099239,-795,0,1669167835,13033.372453069991,202.8689561400024,54471.23595072001 2022-11-23,01:43:57.000,327,11099231,-795,0,1669167836,13033.35898045,202.87600527000177,54471.2988348 2022-11-23,01:43:58.000,327,11099229,-795,0,1669167837,13033.372453069991,202.9042017899992,54471.20800224 2022-11-23,01:43:59.000,327,11099205,-795,0,1669167838,13033.31856259,202.92534918000456,54471.04031136 2022-11-23,01:44:00.000,327,11099237,-795,0,1669167839,13033.372453069991,202.8901035300005,54471.15210528 2022-11-23,01:44:01.000,327,11099222,-795,0,1669167840,13033.385925689996,202.89715265999985,54471.18005376 2022-11-23,01:44:02.000,327,11099219,-795,0,1669167841,13033.33203520999,202.89715265999985,54471.124156800004 2022-11-23,01:44:03.000,327,11099182,-795,0,1669167842,13033.284881039996,202.86190701000305,54471.11716968001 2022-11-23,01:44:04.000,327,11099183,-795,0,1669167843,13033.372453069991,202.87600527000177,54471.312809040006 2022-11-23,01:44:05.000,327,11099228,-795,0,1669167844,13033.352244139991,202.9042017899992,54471.30582192001 2022-11-23,01:44:06.000,327,11099237,-795,0,1669167845,13033.385925689996,202.8901035300005,54471.20101512 2022-11-23,01:44:07.000,327,11099199,-795,0,1669167846,13033.31856259,202.89715265999985,54471.09620832001 2022-11-23,01:44:08.000,327,11099181,-795,0,1669167847,13033.35898045,202.92534918000456,54471.13114392 2022-11-23,01:44:09.000,327,11099255,-795,0,1669167848,13033.406134619996,202.953545700002,54471.30582192001 2022-11-23,01:44:10.000,327,11099199,-795,0,1669167849,13033.385925689996,202.92534918000456,54471.2289636 2022-11-23,01:44:11.000,327,11099206,-795,0,1669167850,13033.406134619996,202.98174221999943,54471.2289636 2022-11-23,01:44:12.000,327,11099225,-795,0,1669167851,13033.406134619996,202.96764396000071,54471.13114392 2022-11-23,01:44:13.000,327,11099229,-795,0,1669167852,13033.460025100001,203.0028896100048,54471.2988348 2022-11-23,01:44:14.000,327,11099259,-795,0,1669167853,13033.513915579992,203.0169878700035,54471.40364160001 2022-11-23,01:44:15.000,327,11099248,-795,0,1669167854,13033.460025100001,203.04518439000094,54471.32678328 2022-11-23,01:44:16.000,327,11099261,-795,0,1669167855,13033.486970339996,203.08043003999774,54471.291847680004 2022-11-23,01:44:17.000,327,11099255,-795,0,1669167856,13033.473497719991,203.09452830000373,54471.27088632 2022-11-23,01:44:18.000,327,11099212,-795,0,1669167857,13033.446552479996,203.1156756900018,54471.15210528 2022-11-23,01:44:19.000,327,11099224,-795,0,1669167858,13033.466761409996,203.15797046999796,54471.17306664 2022-11-23,01:44:20.000,327,11099270,-795,0,1669167859,13033.561069750001,203.17911786000332,54471.361718880005 2022-11-23,01:44:21.000,327,11099240,-795,0,1669167860,13033.601487610002,203.20731438000075,54471.368706 2022-11-23,01:44:22.000,327,11099240,-795,0,1669167861,13033.561069750001,203.27075655000226,54471.15210528 2022-11-23,01:44:23.000,327,11099265,-795,0,1669167862,13033.641905470002,203.2989530699997,54471.31979616 2022-11-23,01:44:24.000,327,11099230,-795,0,1669167863,13033.662114400002,203.3271495900044,54471.26389920001 2022-11-23,01:44:25.000,327,11099247,-795,0,1669167864,13033.655378089992,203.33419872000377,54471.30582192001 2022-11-23,01:44:26.000,327,11099235,-795,0,1669167865,13033.635169159992,203.38354262999928,54471.194028000005 2022-11-23,01:44:27.000,327,11099247,-795,0,1669167866,13033.574542369992,203.39059175999864,54471.20800224 2022-11-23,01:44:28.000,327,11099264,-795,0,1669167867,13033.756422739993,203.41878828000335,54471.361718880005 2022-11-23,01:44:29.000,327,11099220,-795,0,1669167868,13033.702532260002,203.411739150004,54471.026337120005 2022-11-23,01:44:30.000,327,11099265,-795,0,1669167869,13033.729477499997,203.4469848000008,54471.49447416 2022-11-23,01:44:31.000,327,11099202,-795,0,1669167870,13033.769895359997,203.4610830599995,54471.55735824 2022-11-23,01:44:32.000,327,11099211,-795,0,1669167871,13033.722741190002,203.45403393000015,54471.27787344 2022-11-23,01:44:33.000,327,11099226,-795,0,1669167872,13033.722741190002,203.43288654000207,54471.291847680004 2022-11-23,01:44:34.000,327,11099253,-795,0,1669167873,13033.769895359997,203.4469848000008,54471.30582192001 2022-11-23,01:44:35.000,327,11099221,-795,0,1669167874,13033.796840599993,203.43993567000143,54471.23595072001 2022-11-23,01:44:36.000,327,11099230,-795,0,1669167875,13033.763159050002,203.4610830599995,54471.04031136 2022-11-23,01:44:37.000,327,11099228,-795,0,1669167876,13033.648641779997,203.411739150004,54470.99140152 2022-11-23,01:44:38.000,327,11099271,-795,0,1669167877,13033.695795949992,203.397640889998,54471.15210528 2022-11-23,01:44:39.000,327,11099216,-795,0,1669167878,13033.601487610002,203.47518131999823,54471.20101512 2022-11-23,01:44:40.000,327,11099222,-795,0,1669167879,13033.513915579992,203.53862348999974,54471.18005376 2022-11-23,01:44:41.000,327,11099223,-795,0,1669167880,13033.534124509992,203.6725569600021,54471.2289636 2022-11-23,01:44:42.000,327,11099215,-795,0,1669167881,13033.513915579992,203.74304826000298,54471.04729848001 2022-11-23,01:44:43.000,327,11099288,-795,0,1669167882,13033.668850709997,203.71485173999827,54471.23595072001 2022-11-23,01:44:44.000,327,11099204,-795,0,1669167883,13033.830522149998,203.65140957000403,54471.37569312 2022-11-23,01:44:45.000,327,11099254,-795,0,1669167884,13033.857467389993,203.59501653000189,54471.45255144001 2022-11-23,01:44:46.000,327,11099261,-795,0,1669167885,13033.843994770003,203.5597708799978,54471.46652568 2022-11-23,01:44:47.000,327,11099193,-795,0,1669167886,13033.817049529993,203.53862348999974,54471.31979616 2022-11-23,01:44:48.000,327,11099240,-795,0,1669167887,13033.830522149998,203.48223045000486,54471.410628720005 2022-11-23,01:44:49.000,327,11099251,-795,0,1669167888,13033.850731079998,203.51747610000166,54471.44556432 2022-11-23,01:44:50.000,327,11099252,-795,0,1669167889,13033.864203699988,203.5456726199991,54471.53639688 2022-11-23,01:44:51.000,327,11099232,-795,0,1669167890,13033.837258459993,203.50337784000294,54471.51543552 2022-11-23,01:44:52.000,327,11099267,-795,0,1669167891,13033.803576910002,203.52452523000102,54471.43159008001 2022-11-23,01:44:53.000,327,11099217,-795,0,1669167892,13033.817049529993,203.50337784000294,54471.5084484 2022-11-23,01:44:54.000,327,11099245,-795,0,1669167893,13033.884412629988,203.58796740000253,54471.73203624 2022-11-23,01:44:55.000,327,11099188,-795,0,1669167894,13033.884412629988,203.56682001000445,54471.815881680006 2022-11-23,01:44:56.000,327,11099279,-795,0,1669167895,13033.864203699988,203.63026217999868,54471.71107488 2022-11-23,01:44:57.000,327,11099195,-795,0,1669167896,13033.830522149998,203.60206566000124,54471.55037112001 2022-11-23,01:44:58.000,327,11099231,-795,0,1669167897,13033.810313219998,203.62321304999932,54471.53639688 2022-11-23,01:44:59.000,327,11099253,-795,0,1669167898,13033.850731079998,203.67960609000147,54471.78793320001 2022-11-23,01:45:00.000,327,11099229,-795,0,1669167899,13033.911357869998,203.73599913000362,54471.794920320004 2022-11-23,01:45:01.000,327,11099260,-795,0,1669167900,13033.884412629988,203.71485173999827,54471.76697184001 2022-11-23,01:45:02.000,327,11099258,-795,0,1669167901,13033.864203699988,203.74304826000298,54471.64120368001 2022-11-23,01:45:03.000,327,11099226,-795,0,1669167902,13033.945039419988,203.7219008700049,54471.76697184001 2022-11-23,01:45:04.000,327,11099209,-795,0,1669167903,13033.938303109993,203.77829390999977,54471.80889456001 2022-11-23,01:45:05.000,327,11099195,-795,0,1669167904,13033.945039419988,203.81353956000385,54471.78793320001 2022-11-23,01:45:06.000,327,11099244,-795,0,1669167905,13033.897885249993,203.85583434,54471.64120368001 2022-11-23,01:45:07.000,327,11099259,-795,0,1669167906,13033.891148939998,203.83468695000192,54471.67613928 2022-11-23,01:45:08.000,327,11099241,-795,0,1669167907,13033.985457279989,203.85583434,54471.87177864 2022-11-23,01:45:09.000,327,11099242,-795,0,1669167908,13034.012402519998,203.84878521000064,54471.80190744 2022-11-23,01:45:10.000,327,11099236,-795,0,1669167909,13034.005666209989,203.8840308600047,54471.88575288001 2022-11-23,01:45:11.000,327,11099244,-795,0,1669167910,13033.992193589998,203.84173608000128,54471.864791520005 2022-11-23,01:45:12.000,327,11099250,-795,0,1669167911,13033.931566799998,203.93337477000023,54471.7529976 2022-11-23,01:45:13.000,327,11099235,-795,0,1669167912,13033.985457279989,203.8840308600047,54471.76697184001 2022-11-23,01:45:14.000,327,11099226,-795,0,1669167913,13034.039347759994,203.9686204200043,54471.84383016 2022-11-23,01:45:15.000,327,11099256,-795,0,1669167914,13033.918094179993,203.9404238999996,54471.759984719996 2022-11-23,01:45:16.000,327,11099214,-795,0,1669167915,13033.958512039993,203.9545221599983,54471.76697184001 2022-11-23,01:45:17.000,327,11099222,-795,0,1669167916,13033.965248349989,203.94747302999895,54471.794920320004 2022-11-23,01:45:18.000,327,11099207,-795,0,1669167917,13033.998929899994,204.0038660700011,54471.89274 2022-11-23,01:45:19.000,327,11099233,-795,0,1669167918,13033.971984659998,203.9545221599983,54471.92068848 2022-11-23,01:45:20.000,327,11099235,-795,0,1669167919,13033.918094179993,204.0179643299998,54471.84383016 2022-11-23,01:45:21.000,327,11099194,-795,0,1669167920,13033.931566799998,204.0179643299998,54471.85081728 2022-11-23,01:45:22.000,327,11099213,-795,0,1669167921,13033.870940009998,204.04616085000453,54471.73203624 2022-11-23,01:45:23.000,327,11099243,-795,0,1669167922,13033.877676319993,204.02501345999917,54471.794920320004 2022-11-23,01:45:24.000,327,11099267,-795,0,1669167923,13033.864203699988,204.05320998000388,54471.85780440001 2022-11-23,01:45:25.000,327,11099244,-795,0,1669167924,13033.884412629988,204.04616085000453,54471.80889456001 2022-11-23,01:45:26.000,327,11099186,-795,0,1669167925,13033.924830489988,204.07435737000196,54471.92068848 2022-11-23,01:45:27.000,327,11099237,-795,0,1669167926,13033.897885249993,204.06025911000324,54471.89972712 2022-11-23,01:45:28.000,327,11099214,-795,0,1669167927,13033.884412629988,204.08140650000132,54471.87876576 2022-11-23,01:45:29.000,327,11099205,-795,0,1669167928,13033.769895359997,204.04616085000453,54471.67613928 2022-11-23,01:45:30.000,327,11099226,-795,0,1669167929,13033.756422739993,204.07435737000196,54471.927675599996 2022-11-23,01:45:31.000,327,11099226,-795,0,1669167930,13033.810313219998,204.1025538899994,54471.89274 2022-11-23,01:45:32.000,327,11099219,-795,0,1669167931,13033.803576910002,204.09550476000004,54471.87177864 2022-11-23,01:45:33.000,327,11099217,-795,0,1669167932,13033.776631669993,204.0673082400026,54471.85780440001 2022-11-23,01:45:34.000,327,11099261,-795,0,1669167933,13033.769895359997,204.0673082400026,54471.697100640005 2022-11-23,01:45:35.000,327,11099165,-795,0,1669167934,13033.796840599993,204.07435737000196,54472.01152104 2022-11-23,01:45:36.000,327,11099231,-795,0,1669167935,13033.742950120002,204.08140650000132,54471.99055968 2022-11-23,01:45:37.000,327,11099203,-795,0,1669167936,13033.736213809992,204.08845563000068,54471.96959832 2022-11-23,01:45:38.000,327,11099247,-795,0,1669167937,13033.675587019992,204.11665214999812,54471.82985592 2022-11-23,01:45:39.000,327,11099229,-795,0,1669167938,13033.648641779997,204.08140650000132,54471.84383016 2022-11-23,01:45:40.000,327,11099226,-795,0,1669167939,13033.695795949992,204.08845563000068,54472.01152104 2022-11-23,01:45:41.000,327,11099262,-795,0,1669167940,13033.648641779997,204.08845563000068,54471.962611200004 2022-11-23,01:45:42.000,327,11099215,-795,0,1669167941,13033.648641779997,204.09550476000004,54471.962611200004 2022-11-23,01:45:43.000,327,11099199,-795,0,1669167942,13033.662114400002,204.07435737000196,54471.927675599996 2022-11-23,01:45:44.000,327,11099250,-795,0,1669167943,13033.668850709997,204.10960301999876,54471.9975468 2022-11-23,01:45:45.000,327,11099238,-795,0,1669167944,13033.662114400002,204.06025911000324,54472.01850816 2022-11-23,01:45:46.000,327,11099292,-795,0,1669167945,13033.540860820001,204.08845563000068,54471.80190744 2022-11-23,01:45:47.000,327,11099247,-795,0,1669167946,13033.574542369992,204.1025538899994,54471.88575288001 2022-11-23,01:45:48.000,327,11099247,-795,0,1669167947,13033.635169159992,204.0673082400026,54472.02549528001 2022-11-23,01:45:49.000,327,11099262,-795,0,1669167948,13033.621696540002,204.1025538899994,54471.99055968 2022-11-23,01:45:50.000,327,11099218,-795,0,1669167949,13033.567806059997,204.09550476000004,54471.97658544001 2022-11-23,01:45:51.000,327,11099185,-795,0,1669167950,13033.567806059997,204.05320998000388,54471.9975468 2022-11-23,01:45:52.000,327,11099240,-795,0,1669167951,13033.513915579992,204.08845563000068,54471.8228688 2022-11-23,01:45:53.000,327,11099216,-795,0,1669167952,13033.540860820001,204.05320998000388,54471.84383016 2022-11-23,01:45:54.000,327,11099245,-795,0,1669167953,13033.561069750001,204.07435737000196,54471.94863696 2022-11-23,01:45:55.000,327,11099239,-795,0,1669167954,13033.480234030001,204.09550476000004,54471.794920320004 2022-11-23,01:45:56.000,327,11099217,-795,0,1669167955,13033.486970339996,204.09550476000004,54471.82985592 2022-11-23,01:45:57.000,327,11099221,-795,0,1669167956,13033.480234030001,204.07435737000196,54471.77395896 2022-11-23,01:45:58.000,327,11099251,-795,0,1669167957,13033.527388199996,204.08140650000132,54471.89972712 2022-11-23,01:45:59.000,327,11099230,-795,0,1669167958,13033.574542369992,204.09550476000004,54471.94164984 2022-11-23,01:46:00.000,327,11099267,-795,0,1669167959,13033.520651890001,204.05320998000388,54471.85081728 2022-11-23,01:46:01.000,327,11099247,-795,0,1669167960,13033.500442960001,204.04616085000453,54471.85081728 2022-11-23,01:46:02.000,327,11099208,-795,0,1669167961,13033.486970339996,204.08140650000132,54471.89972712 2022-11-23,01:46:03.000,327,11099235,-795,0,1669167962,13033.37918938,204.09550476000004,54471.64120368001 2022-11-23,01:46:04.000,327,11099267,-795,0,1669167963,13033.439816170001,204.08140650000132,54471.59928096001 2022-11-23,01:46:05.000,327,11099235,-795,0,1669167964,13033.480234030001,204.09550476000004,54471.88575288001 2022-11-23,01:46:06.000,327,11099205,-795,0,1669167965,13033.527388199996,204.10960301999876,54472.032482400005 2022-11-23,01:46:07.000,327,11099221,-795,0,1669167966,13033.473497719991,204.08845563000068,54471.87876576 2022-11-23,01:46:08.000,327,11099186,-795,0,1669167967,13033.439816170001,204.09550476000004,54471.83684304001 2022-11-23,01:46:09.000,327,11099214,-795,0,1669167968,13033.345507829996,204.09550476000004,54471.73902336001 2022-11-23,01:46:10.000,327,11099238,-795,0,1669167969,13033.39939831,204.08845563000068,54471.80889456001 2022-11-23,01:46:11.000,327,11099234,-795,0,1669167970,13033.372453069991,204.09550476000004,54471.864791520005 2022-11-23,01:46:12.000,327,11099216,-795,0,1669167971,13033.365716759996,204.11665214999812,54471.80889456001 2022-11-23,01:46:13.000,327,11099182,-795,0,1669167972,13033.37918938,204.12370128000475,54471.82985592 2022-11-23,01:46:14.000,327,11099232,-795,0,1669167973,13033.433079859991,204.1025538899994,54471.89274 2022-11-23,01:46:15.000,327,11099187,-795,0,1669167974,13033.426343549996,204.11665214999812,54471.95562408001 2022-11-23,01:46:16.000,327,11099231,-795,0,1669167975,13033.385925689996,204.10960301999876,54471.93466272001 2022-11-23,01:46:17.000,327,11099241,-795,0,1669167976,13033.31856259,204.09550476000004,54471.89274 2022-11-23,01:46:18.000,327,11099191,-795,0,1669167977,13033.29835366,204.08140650000132,54471.71107488 2022-11-23,01:46:19.000,327,11099256,-795,0,1669167978,13033.352244139991,204.09550476000004,54471.9975468 2022-11-23,01:46:20.000,327,11099237,-795,0,1669167979,13033.365716759996,204.10960301999876,54472.07440512001 2022-11-23,01:46:21.000,327,11099225,-795,0,1669167980,13033.305089969996,204.09550476000004,54471.97658544001 2022-11-23,01:46:22.000,327,11099240,-795,0,1669167981,13033.29835366,204.0673082400026,54471.85780440001 2022-11-23,01:46:23.000,327,11099209,-795,0,1669167982,13033.325298899996,204.08140650000132,54471.9975468 2022-11-23,01:46:24.000,327,11099232,-795,0,1669167983,13033.29161734999,204.04616085000453,54471.94164984 2022-11-23,01:46:25.000,327,11099241,-795,0,1669167984,13033.29835366,204.06025911000324,54472.02549528001 2022-11-23,01:46:26.000,327,11099235,-795,0,1669167985,13033.284881039996,204.04616085000453,54472.01850816 2022-11-23,01:46:27.000,327,11099229,-795,0,1669167986,13033.183836389995,204.03206258999853,54471.87876576 2022-11-23,01:46:28.000,327,11099225,-795,0,1669167987,13033.27140841999,204.03206258999853,54471.97658544001 2022-11-23,01:46:29.000,327,11099229,-795,0,1669167988,13033.325298899996,204.03206258999853,54472.12331496001 2022-11-23,01:46:30.000,327,11099197,-795,0,1669167989,13033.325298899996,204.0179643299998,54472.081392240005 2022-11-23,01:46:31.000,327,11099229,-795,0,1669167990,13033.183836389995,203.9545221599983,54471.71107488 2022-11-23,01:46:32.000,327,11099265,-795,0,1669167991,13033.17710008,204.01091520000045,54471.78094608 2022-11-23,01:46:33.000,327,11099199,-795,0,1669167992,13033.21751794,203.98271868000302,54471.9975468 2022-11-23,01:46:34.000,327,11099245,-795,0,1669167993,13033.27140841999,203.9686204200043,54472.11632784 2022-11-23,01:46:35.000,327,11099255,-795,0,1669167994,13033.21751794,203.9545221599983,54472.10934072 2022-11-23,01:46:36.000,327,11099253,-795,0,1669167995,13033.123209599995,203.98271868000302,54471.96959832 2022-11-23,01:46:37.000,327,11099272,-795,0,1669167996,13033.04911018999,203.9404238999996,54471.88575288001 2022-11-23,01:46:38.000,327,11099216,-795,0,1669167997,13033.10973697999,203.94747302999895,54472.00453392001 2022-11-23,01:46:39.000,327,11099225,-795,0,1669167998,13033.10973697999,203.91222738000215,54472.02549528001 2022-11-23,01:46:40.000,327,11099236,-795,0,1669167999,13033.062582809995,203.9051782500028,54471.92068848 2022-11-23,01:46:41.000,327,11099225,-795,0,1669168000,13033.12994590999,203.89107999000407,54471.927675599996 2022-11-23,01:46:42.000,327,11099258,-795,0,1669168001,13033.04911018999,203.9192765100015,54471.815881680006 2022-11-23,01:46:43.000,327,11099239,-795,0,1669168002,13033.03563757,203.89107999000407,54471.78793320001 2022-11-23,01:46:44.000,327,11099241,-795,0,1669168003,13033.13668222,203.8840308600047,54471.95562408001 2022-11-23,01:46:45.000,327,11099248,-795,0,1669168004,13033.19057269999,203.89107999000407,54471.94863696 2022-11-23,01:46:46.000,327,11099265,-795,0,1669168005,13033.15015483999,203.86288346999936,54471.927675599996 2022-11-23,01:46:47.000,327,11099243,-795,0,1669168006,13033.163627459995,203.82763782000256,54471.759984719996 2022-11-23,01:46:48.000,327,11099222,-795,0,1669168007,13033.143418529995,203.8840308600047,54471.87177864 2022-11-23,01:46:49.000,327,11099244,-795,0,1669168008,13033.17036376999,203.81353956000385,54471.927675599996 2022-11-23,01:46:50.000,327,11099265,-795,0,1669168009,13033.19057269999,203.85583434,54471.85081728 2022-11-23,01:46:51.000,327,11099282,-795,0,1669168010,13033.21751794,203.84173608000128,54471.89274 2022-11-23,01:46:52.000,327,11099246,-795,0,1669168011,13033.17036376999,203.82763782000256,54471.815881680006 2022-11-23,01:46:53.000,327,11099227,-795,0,1669168012,13033.23772687,203.82763782000256,54471.88575288001 2022-11-23,01:46:54.000,327,11099226,-795,0,1669168013,13033.264672109995,203.83468695000192,54471.97658544001 2022-11-23,01:46:55.000,327,11099201,-795,0,1669168014,13033.284881039996,203.84173608000128,54471.94863696 2022-11-23,01:46:56.000,327,11099262,-795,0,1669168015,13033.23772687,203.83468695000192,54471.93466272001 2022-11-23,01:46:57.000,327,11099266,-795,0,1669168016,13033.19730901,203.85583434,54471.88575288001 2022-11-23,01:46:58.000,327,11099257,-795,0,1669168017,13033.15689115,203.86288346999936,54471.927675599996 2022-11-23,01:46:59.000,327,11099224,-795,0,1669168018,13033.23772687,203.87698172999808,54472.032482400005 2022-11-23,01:47:00.000,327,11099254,-795,0,1669168019,13033.23099055999,203.9051782500028,54472.10934072 2022-11-23,01:47:01.000,327,11099225,-795,0,1669168020,13033.2579358,203.8840308600047,54472.02549528001 2022-11-23,01:47:02.000,327,11099272,-795,0,1669168021,13033.25119948999,203.91222738000215,54471.962611200004 2022-11-23,01:47:03.000,327,11099227,-795,0,1669168022,13033.284881039996,203.86993259999872,54472.15825056 2022-11-23,01:47:04.000,327,11099269,-795,0,1669168023,13033.29161734999,203.93337477000023,54471.92068848 2022-11-23,01:47:05.000,327,11099229,-795,0,1669168024,13033.29835366,203.91222738000215,54471.95562408001 2022-11-23,01:47:06.000,327,11099271,-795,0,1669168025,13033.244463179995,203.89107999000407,54471.93466272001 2022-11-23,01:47:07.000,327,11099258,-795,0,1669168026,13033.15015483999,203.84878521000064,54471.99055968 2022-11-23,01:47:08.000,327,11099223,-795,0,1669168027,13033.305089969996,203.9192765100015,54472.19318616001 2022-11-23,01:47:09.000,327,11099239,-795,0,1669168028,13033.284881039996,203.87698172999808,54472.151263440006 2022-11-23,01:47:10.000,327,11099238,-795,0,1669168029,13033.31182627999,203.8205886900032,54472.12331496001 2022-11-23,01:47:11.000,327,11099230,-795,0,1669168030,13033.29161734999,203.82763782000256,54472.1372892 2022-11-23,01:47:12.000,327,11099283,-795,0,1669168031,13033.21078162999,203.83468695000192,54471.9975468 2022-11-23,01:47:13.000,327,11099194,-795,0,1669168032,13033.23099055999,203.77829390999977,54471.95562408001 2022-11-23,01:47:14.000,327,11099219,-795,0,1669168033,13033.25119948999,203.8064904300045,54472.11632784 2022-11-23,01:47:15.000,327,11099232,-795,0,1669168034,13033.21751794,203.7923921699985,54472.01152104 2022-11-23,01:47:16.000,327,11099251,-795,0,1669168035,13033.19057269999,203.84878521000064,54472.03946952 2022-11-23,01:47:17.000,327,11099254,-795,0,1669168036,13033.19057269999,203.81353956000385,54471.88575288001 2022-11-23,01:47:18.000,327,11099271,-795,0,1669168037,13033.17036376999,203.78534303999913,54471.759984719996 2022-11-23,01:47:19.000,327,11099202,-795,0,1669168038,13033.23099055999,203.8064904300045,54471.84383016 2022-11-23,01:47:20.000,327,11099188,-795,0,1669168039,13033.204045319995,203.82763782000256,54471.80889456001 2022-11-23,01:47:21.000,327,11099207,-795,0,1669168040,13033.204045319995,203.83468695000192,54471.71107488 2022-11-23,01:47:22.000,327,11099238,-795,0,1669168041,13033.17036376999,203.85583434,54471.55037112001 2022-11-23,01:47:23.000,327,11099250,-795,0,1669168042,13033.10973697999,203.9051782500028,54471.543384 2022-11-23,01:47:24.000,327,11099246,-795,0,1669168043,13033.21751794,203.87698172999808,54471.85780440001 2022-11-23,01:47:25.000,327,11099271,-795,0,1669168044,13033.264672109995,203.89107999000407,54471.913701360005 2022-11-23,01:47:26.000,327,11099221,-795,0,1669168045,13033.21751794,203.91222738000215,54471.983572560006 2022-11-23,01:47:27.000,327,11099209,-795,0,1669168046,13033.23772687,203.89812912000343,54471.89972712 2022-11-23,01:47:28.000,327,11099232,-795,0,1669168047,13033.17036376999,203.87698172999808,54471.8228688 2022-11-23,01:47:29.000,327,11099145,-795,0,1669168048,13033.23099055999,203.86288346999936,54471.82985592 2022-11-23,01:47:30.000,327,11099229,-795,0,1669168049,13033.2579358,203.84173608000128,54471.89274 2022-11-23,01:47:31.000,327,11099240,-795,0,1669168050,13033.23772687,203.79944129999785,54472.01152104 2022-11-23,01:47:32.000,327,11099293,-795,0,1669168051,13033.12994590999,203.85583434,54471.89972712 2022-11-23,01:47:33.000,327,11099273,-795,0,1669168052,13033.17036376999,203.77124478000042,54471.84383016 2022-11-23,01:47:34.000,327,11099245,-795,0,1669168053,13033.27140841999,203.75009739000234,54471.94863696 2022-11-23,01:47:35.000,327,11099170,-795,0,1669168054,13033.29835366,203.7078026099989,54471.97658544001 2022-11-23,01:47:36.000,327,11099248,-795,0,1669168055,13033.23772687,203.7219008700049,54471.92068848 2022-11-23,01:47:37.000,327,11099262,-795,0,1669168056,13033.25119948999,203.70075347999955,54471.84383016 2022-11-23,01:47:38.000,327,11099259,-795,0,1669168057,13033.224254249995,203.61616391999996,54471.84383016 2022-11-23,01:47:39.000,327,11099251,-795,0,1669168058,13033.27140841999,203.60206566000124,54472.00453392001 2022-11-23,01:47:40.000,327,11099266,-795,0,1669168059,13033.325298899996,203.53862348999974,54471.962611200004 2022-11-23,01:47:41.000,327,11099221,-795,0,1669168060,13033.345507829996,203.48927958000422,54471.913701360005 2022-11-23,01:47:42.000,327,11099257,-795,0,1669168061,13033.460025100001,203.47518131999823,54471.794920320004 2022-11-23,01:47:43.000,327,11099173,-755,0,1669168062,13033.547597129997,203.5104269700023,54471.815881680006 2022-11-23,01:47:44.000,327,11099277,-795,0,1669168063,13033.520651890001,203.64436044000468,54471.85780440001 2022-11-23,01:47:45.000,327,11099249,-795,0,1669168064,13033.412870929991,203.7571465200017,54471.962611200004 2022-11-23,01:47:46.000,327,11099256,-795,0,1669168065,13033.27814473,203.76419565000106,54471.87177864 2022-11-23,01:47:47.000,327,11099222,-795,0,1669168066,13033.17036376999,203.71485173999827,54471.89972712 2022-11-23,01:47:48.000,327,11099244,-795,0,1669168067,13033.305089969996,203.7078026099989,54471.9975468 2022-11-23,01:47:49.000,327,11099255,-795,0,1669168068,13033.31182627999,203.68665522000083,54472.08837936 2022-11-23,01:47:50.000,327,11099239,-795,0,1669168069,13033.31182627999,203.6937043500002,54472.1372892 2022-11-23,01:47:51.000,327,11099227,-795,0,1669168070,13033.25119948999,203.6725569600021,54472.15825056 2022-11-23,01:47:52.000,327,11099229,-795,0,1669168071,13033.19730901,203.66550783000275,54471.913701360005 2022-11-23,01:47:53.000,327,11099225,-795,0,1669168072,13033.23099055999,203.6725569600021,54472.04645664 2022-11-23,01:47:54.000,327,11099282,-795,0,1669168073,13033.264672109995,203.66550783000275,54472.081392240005 2022-11-23,01:47:55.000,327,11099266,-795,0,1669168074,13033.29161734999,203.68665522000083,54472.095366479996 2022-11-23,01:47:56.000,327,11099219,-795,0,1669168075,13033.29161734999,203.7078026099989,54472.04645664 2022-11-23,01:47:57.000,327,11099253,-795,0,1669168076,13033.23772687,203.63731130999804,54471.93466272001 2022-11-23,01:47:58.000,327,11099235,-795,0,1669168077,13033.325298899996,203.66550783000275,54472.1372892 2022-11-23,01:47:59.000,327,11099171,-755,0,1669168078,13033.284881039996,203.6937043500002,54471.9975468 2022-11-23,01:48:00.000,327,11099257,-795,0,1669168079,13033.365716759996,203.6725569600021,54472.01850816 2022-11-23,01:48:01.000,327,11099227,-795,0,1669168080,13033.29161734999,203.63731130999804,54471.99055968 2022-11-23,01:48:02.000,327,11099220,-795,0,1669168081,13033.244463179995,203.6584587000034,54471.864791520005 2022-11-23,01:48:03.000,327,11099261,-795,0,1669168082,13033.264672109995,203.64436044000468,54471.83684304001 2022-11-23,01:48:04.000,327,11099294,-795,0,1669168083,13033.27814473,203.6584587000034,54472.11632784 2022-11-23,01:48:05.000,327,11099208,-795,0,1669168084,13033.27814473,203.62321304999932,54471.84383016 2022-11-23,01:48:06.000,327,11099239,-795,0,1669168085,13033.33877152,203.6091147900006,54471.87177864 2022-11-23,01:48:07.000,327,11099228,-795,0,1669168086,13033.29161734999,203.64436044000468,54471.99055968 2022-11-23,01:48:08.000,327,11099187,-795,0,1669168087,13033.31856259,203.63731130999804,54472.032482400005 2022-11-23,01:48:09.000,327,11099209,-795,0,1669168088,13033.31182627999,203.6091147900006,54471.92068848 2022-11-23,01:48:10.000,327,11099264,-795,0,1669168089,13033.385925689996,203.6091147900006,54471.87876576 2022-11-23,01:48:11.000,327,11099255,-795,0,1669168090,13033.352244139991,203.60206566000124,54471.927675599996 2022-11-23,01:48:12.000,327,11099232,-795,0,1669168091,13033.29835366,203.56682001000445,54471.794920320004 2022-11-23,01:48:13.000,327,11099251,-795,0,1669168092,13033.33877152,203.53862348999974,54471.83684304001 2022-11-23,01:48:14.000,327,11099201,-795,0,1669168093,13033.412870929991,203.5597708799978,54471.89972712 2022-11-23,01:48:15.000,327,11099175,-795,0,1669168094,13033.439816170001,203.5738691400038,54471.87876576 2022-11-23,01:48:16.000,327,11099220,-795,0,1669168095,13033.439816170001,203.5456726199991,54471.85081728 2022-11-23,01:48:17.000,327,11099214,-795,0,1669168096,13033.372453069991,203.51747610000166,54471.71107488 2022-11-23,01:48:18.000,327,11099220,-795,0,1669168097,13033.392661999991,203.48927958000422,54471.697100640005 2022-11-23,01:48:19.000,327,11099213,-795,0,1669168098,13033.412870929991,203.5104269700023,54471.80889456001 2022-11-23,01:48:20.000,327,11099202,-795,0,1669168099,13033.439816170001,203.49632871000358,54471.794920320004 2022-11-23,01:48:21.000,327,11099227,-795,0,1669168100,13033.372453069991,203.46813218999887,54471.8228688 2022-11-23,01:48:22.000,327,11099255,-795,0,1669168101,13033.392661999991,203.48927958000422,54471.66915216001 2022-11-23,01:48:23.000,327,11099258,-795,0,1669168102,13033.446552479996,203.4469848000008,54471.77395896 2022-11-23,01:48:24.000,327,11099238,-795,0,1669168103,13033.466761409996,203.43993567000143,54471.77395896 2022-11-23,01:48:25.000,327,11099224,-795,0,1669168104,13033.460025100001,203.4469848000008,54471.7529976 2022-11-23,01:48:26.000,327,11099264,-795,0,1669168105,13033.412870929991,203.43993567000143,54471.63421656 2022-11-23,01:48:27.000,327,11099244,-795,0,1669168106,13033.419607240001,203.45403393000015,54471.70408776 2022-11-23,01:48:28.000,327,11099226,-795,0,1669168107,13033.392661999991,203.43288654000207,54471.73203624 2022-11-23,01:48:29.000,327,11099174,-795,0,1669168108,13033.345507829996,203.41878828000335,54471.627229440004 2022-11-23,01:48:30.000,327,11099210,-795,0,1669168109,13033.446552479996,203.4258374100027,54471.84383016 2022-11-23,01:48:31.000,327,11099245,-795,0,1669168110,13033.412870929991,203.4469848000008,54471.92068848 2022-11-23,01:48:32.000,327,11099239,-795,0,1669168111,13033.385925689996,203.43993567000143,54471.76697184001 2022-11-23,01:48:33.000,327,11098999,-755,0,1669168112,13033.29161734999,203.47518131999823,54471.80889456001 2022-11-23,01:48:34.000,327,11099238,-795,0,1669168113,13033.23772687,203.43993567000143,54471.63421656 2022-11-23,01:48:35.000,327,11099253,-795,0,1669168114,13033.419607240001,203.39059175999864,54471.864791520005 2022-11-23,01:48:36.000,327,11099205,-795,0,1669168115,13033.466761409996,203.411739150004,54471.93466272001 2022-11-23,01:48:37.000,327,11099270,-795,0,1669168116,13033.426343549996,203.37649349999992,54471.89972712 2022-11-23,01:48:38.000,327,11099232,-795,0,1669168117,13033.460025100001,203.3623952400012,54471.95562408001 2022-11-23,01:48:39.000,327,11099192,-795,0,1669168118,13033.35898045,203.37649349999992,54471.80889456001 2022-11-23,01:48:40.000,327,11099212,-795,0,1669168119,13033.35898045,203.38354262999928,54471.794920320004 2022-11-23,01:48:41.000,327,11099216,-795,0,1669168120,13033.365716759996,203.35534611000185,54471.80889456001 2022-11-23,01:48:42.000,327,11099236,-795,0,1669168121,13033.325298899996,203.36944437000056,54471.70408776 2022-11-23,01:48:43.000,327,11099239,-795,0,1669168122,13033.345507829996,203.34124785000313,54471.76697184001 2022-11-23,01:48:44.000,327,11099247,-795,0,1669168123,13033.39939831,203.32010045999778,54471.87876576 2022-11-23,01:48:45.000,327,11099214,-795,0,1669168124,13033.392661999991,203.34124785000313,54471.8228688 2022-11-23,01:48:46.000,327,11099219,-795,0,1669168125,13033.37918938,203.3623952400012,54471.89972712 2022-11-23,01:48:47.000,327,11099229,-795,0,1669168126,13033.37918938,203.30600219999906,54471.697100640005 2022-11-23,01:48:48.000,327,11099205,-795,0,1669168127,13033.392661999991,203.2989530699997,54471.70408776 2022-11-23,01:48:49.000,327,11099202,-795,0,1669168128,13033.412870929991,203.32010045999778,54471.815881680006 2022-11-23,01:48:50.000,327,11099219,-795,0,1669168129,13033.433079859991,203.31305132999842,54471.67613928 2022-11-23,01:48:51.000,327,11099234,-795,0,1669168130,13033.412870929991,203.2637074200029,54471.73902336001 2022-11-23,01:48:52.000,327,11099230,-795,0,1669168131,13033.406134619996,203.27780568000162,54471.63421656 2022-11-23,01:48:53.000,327,11099262,-795,0,1669168132,13033.412870929991,203.29190394000034,54471.648190800006 2022-11-23,01:48:54.000,327,11099197,-795,0,1669168133,13033.493706649992,203.25665829000354,54471.73203624 2022-11-23,01:48:55.000,327,11099231,-795,0,1669168134,13033.419607240001,203.30600219999906,54471.66216504 2022-11-23,01:48:56.000,327,11099246,-795,0,1669168135,13033.446552479996,203.3482969800025,54471.64120368001 2022-11-23,01:48:57.000,327,11099264,-795,0,1669168136,13033.33877152,203.3271495900044,54471.48748704 2022-11-23,01:48:58.000,327,11099184,-795,0,1669168137,13033.385925689996,203.3482969800025,54471.59928096001 2022-11-23,01:48:59.000,327,11099203,-795,0,1669168138,13033.37918938,203.33419872000377,54471.529409760005 2022-11-23,01:49:00.000,327,11099228,-795,0,1669168139,13033.365716759996,203.3271495900044,54471.56434536 2022-11-23,01:49:01.000,327,11099169,-795,0,1669168140,13033.345507829996,203.2989530699997,54471.46652568 2022-11-23,01:49:02.000,327,11099245,-795,0,1669168141,13033.433079859991,203.31305132999842,54471.78793320001 2022-11-23,01:49:03.000,327,11099211,-795,0,1669168142,13033.419607240001,203.31305132999842,54471.73203624 2022-11-23,01:49:04.000,327,11099261,-795,0,1669168143,13033.37918938,203.33419872000377,54471.64120368001 2022-11-23,01:49:05.000,327,11099282,-795,0,1669168144,13033.345507829996,203.3271495900044,54471.64120368001 2022-11-23,01:49:06.000,327,11099281,-795,0,1669168145,13033.352244139991,203.37649349999992,54471.62024232001 2022-11-23,01:49:07.000,327,11099228,-795,0,1669168146,13033.345507829996,203.2989530699997,54471.73902336001 2022-11-23,01:49:08.000,327,11099246,-795,0,1669168147,13033.37918938,203.36944437000056,54471.815881680006 2022-11-23,01:49:09.000,327,11099242,-795,0,1669168148,13033.325298899996,203.3482969800025,54471.7529976 2022-11-23,01:49:10.000,327,11099258,-795,0,1669168149,13033.385925689996,203.36944437000056,54471.83684304001 2022-11-23,01:49:11.000,327,11099249,-795,0,1669168150,13033.365716759996,203.33419872000377,54471.82985592 2022-11-23,01:49:12.000,327,11099223,-795,0,1669168151,13033.31182627999,203.3271495900044,54471.627229440004 2022-11-23,01:49:13.000,327,11099240,-795,0,1669168152,13033.31182627999,203.34124785000313,54471.69011352001 2022-11-23,01:49:14.000,327,11099251,-795,0,1669168153,13033.29161734999,203.33419872000377,54471.759984719996 2022-11-23,01:49:15.000,327,11099242,-795,0,1669168154,13033.31856259,203.31305132999842,54471.794920320004 2022-11-23,01:49:16.000,327,11099262,-795,0,1669168155,13033.25119948999,203.35534611000185,54471.697100640005 2022-11-23,01:49:17.000,327,11099279,-795,0,1669168156,13033.244463179995,203.33419872000377,54471.71107488 2022-11-23,01:49:18.000,327,11099227,-795,0,1669168157,13033.31182627999,203.32010045999778,54471.82985592 2022-11-23,01:49:19.000,327,11099234,-795,0,1669168158,13033.23772687,203.29190394000034,54471.80190744 2022-11-23,01:49:20.000,327,11099227,-795,0,1669168159,13033.183836389995,203.32010045999778,54471.69011352001 2022-11-23,01:49:21.000,327,11099256,-795,0,1669168160,13033.143418529995,203.2989530699997,54471.63421656 2022-11-23,01:49:22.000,327,11099215,-795,0,1669168161,13033.06931911999,203.33419872000377,54471.5084484 2022-11-23,01:49:23.000,327,11099240,-795,0,1669168162,13033.03563757,203.31305132999842,54471.48748704 2022-11-23,01:49:24.000,327,11099228,-795,0,1669168163,13033.06931911999,203.2637074200029,54471.64120368001 2022-11-23,01:49:25.000,327,11099205,-795,0,1669168164,13033.08952804999,203.27075655000226,54471.648190800006 2022-11-23,01:49:26.000,327,11099227,-795,0,1669168165,13033.082791739995,203.27780568000162,54471.64120368001 2022-11-23,01:49:27.000,327,11099216,-795,0,1669168166,13033.001956019994,203.2143635100001,54471.45255144001 2022-11-23,01:49:28.000,327,11099209,-795,0,1669168167,13033.001956019994,203.22141263999947,54471.47351280001 2022-11-23,01:49:29.000,327,11099234,-795,0,1669168168,13033.00869232999,203.22846176999883,54471.52242264001 2022-11-23,01:49:30.000,327,11099213,-795,0,1669168169,13032.98848339999,203.28485481000098,54471.43159008001 2022-11-23,01:49:31.000,327,11099204,-795,0,1669168170,13032.96827446999,203.28485481000098,54471.4385772 2022-11-23,01:49:32.000,327,11099200,-795,0,1669168171,13032.914383989999,203.3271495900044,54471.2289636 2022-11-23,01:49:33.000,327,11099239,-795,0,1669168172,13032.887438749989,203.30600219999906,54471.43159008001 2022-11-23,01:49:34.000,327,11099241,-795,0,1669168173,13032.880702439994,203.35534611000185,54471.55735824 2022-11-23,01:49:35.000,327,11099259,-795,0,1669168174,13032.752712549998,203.3482969800025,54471.23595072001 2022-11-23,01:49:36.000,327,11099260,-795,0,1669168175,13032.826811959989,203.39059175999864,54471.26389920001 2022-11-23,01:49:37.000,327,11099199,-795,0,1669168176,13032.793130409998,203.34124785000313,54471.410628720005 2022-11-23,01:49:38.000,327,11099225,-795,0,1669168177,13032.712294689998,203.35534611000185,54471.27088632 2022-11-23,01:49:39.000,327,11099236,-795,0,1669168178,13032.671876829998,203.35534611000185,54471.24992496 2022-11-23,01:49:40.000,327,11099242,-795,0,1669168179,13032.692085759998,203.3271495900044,54471.361718880005 2022-11-23,01:49:41.000,327,11099230,-795,0,1669168180,13032.705558379988,203.40469002000464,54471.41761584 2022-11-23,01:49:42.000,327,11099279,-795,0,1669168181,13032.685349449988,203.39059175999864,54471.312809040006 2022-11-23,01:49:43.000,327,11099236,-795,0,1669168182,13032.644931589988,203.4258374100027,54471.20800224 2022-11-23,01:49:44.000,327,11099235,-795,0,1669168183,13032.712294689998,203.5104269700023,54471.21498936001 2022-11-23,01:49:45.000,327,11099243,-795,0,1669168184,13032.793130409998,203.48223045000486,54471.20101512 2022-11-23,01:49:46.000,327,11099254,-795,0,1669168185,13032.840284579994,203.39059175999864,54471.16607952001 2022-11-23,01:49:47.000,327,11099234,-795,0,1669168186,13032.813339339998,203.32010045999778,54471.06127272 2022-11-23,01:49:48.000,327,11099240,-795,0,1669168187,13032.752712549998,203.27075655000226,54471.194028000005 2022-11-23,01:49:49.000,327,11099267,-795,0,1669168188,13032.732503619998,203.24960916000418,54471.35473176001 2022-11-23,01:49:50.000,327,11099217,-795,0,1669168189,13032.617986349993,203.2637074200029,54471.38268024001 2022-11-23,01:49:51.000,327,11099246,-795,0,1669168190,13032.577568489993,203.28485481000098,54471.39665448 2022-11-23,01:49:52.000,327,11099225,-795,0,1669168191,13032.415897049992,203.33419872000377,54471.08223408 2022-11-23,01:49:53.000,327,11099238,-795,0,1669168192,13032.503469080002,203.27780568000162,54471.26389920001 2022-11-23,01:49:54.000,327,11099246,-795,0,1669168193,13032.483260150002,203.34124785000313,54471.32678328 2022-11-23,01:49:55.000,327,11099231,-795,0,1669168194,13032.429369669997,203.37649349999992,54471.28486056001 2022-11-23,01:49:56.000,327,11099213,-795,0,1669168195,13032.415897049992,203.38354262999928,54471.41761584 2022-11-23,01:49:57.000,327,11099244,-795,0,1669168196,13032.415897049992,203.411739150004,54471.4385772 2022-11-23,01:49:58.000,327,11099245,-795,0,1669168197,13032.442842290002,203.41878828000335,54471.5084484 2022-11-23,01:49:59.000,327,11099234,-795,0,1669168198,13032.436105979992,203.39059175999864,54471.51543552 2022-11-23,01:50:00.000,327,11099256,-795,0,1669168199,13032.388951809997,203.43288654000207,54471.45255144001 2022-11-23,01:50:01.000,327,11099272,-795,0,1669168200,13032.362006570002,203.43993567000143,54471.43159008001 2022-11-23,01:50:02.000,327,11099242,-795,0,1669168201,13032.281170850001,203.48223045000486,54471.27787344 2022-11-23,01:50:03.000,327,11099232,-795,0,1669168202,13032.220544060001,203.47518131999823,54471.22197648 2022-11-23,01:50:04.000,327,11099198,-795,0,1669168203,13032.281170850001,203.48927958000422,54471.35473176001 2022-11-23,01:50:05.000,327,11099191,-795,0,1669168204,13032.274434539991,203.46813218999887,54471.43159008001 2022-11-23,01:50:06.000,327,11099192,-795,0,1669168205,13032.227280369996,203.5104269700023,54471.38268024001 2022-11-23,01:50:07.000,327,11099236,-795,0,1669168206,13032.166653579996,203.50337784000294,54471.242937840005 2022-11-23,01:50:08.000,327,11099207,-795,0,1669168207,13032.15991727,203.50337784000294,54471.291847680004 2022-11-23,01:50:09.000,327,11099221,-795,0,1669168208,13032.166653579996,203.52452523000102,54471.368706 2022-11-23,01:50:10.000,327,11099190,-795,0,1669168209,13032.11276309999,203.5597708799978,54471.35473176001 2022-11-23,01:50:11.000,327,11099263,-795,0,1669168210,13032.106026789996,203.5597708799978,54471.40364160001 2022-11-23,01:50:12.000,327,11099233,-795,0,1669168211,13032.045399999995,203.5597708799978,54471.27787344 2022-11-23,01:50:13.000,327,11099247,-795,0,1669168212,13032.05213630999,203.5456726199991,54471.291847680004 2022-11-23,01:50:14.000,327,11099197,-795,0,1669168213,13032.065608929996,203.58796740000253,54471.361718880005 2022-11-23,01:50:15.000,327,11099191,-795,0,1669168214,13032.045399999995,203.58091827000317,54471.38268024001 2022-11-23,01:50:16.000,327,11099254,-795,0,1669168215,13031.964564279995,203.56682001000445,54471.28486056001 2022-11-23,01:50:17.000,327,11099187,-795,0,1669168216,13031.93088272999,203.56682001000445,54471.11018256 2022-11-23,01:50:18.000,327,11099228,-795,0,1669168217,13031.89720118,203.60206566000124,54471.06127272 2022-11-23,01:50:19.000,327,11099204,-795,0,1669168218,13031.89720118,203.60206566000124,54471.124156800004 2022-11-23,01:50:20.000,327,11099245,-795,0,1669168219,13031.924146419995,203.60206566000124,54471.33377040001 2022-11-23,01:50:21.000,327,11099238,-795,0,1669168220,13031.91741011,203.63026217999868,54471.23595072001 2022-11-23,01:50:22.000,327,11099205,-795,0,1669168221,13031.91741011,203.6091147900006,54471.2289636 2022-11-23,01:50:23.000,327,11099205,-795,0,1669168222,13031.93088272999,203.63731130999804,54471.34075752 2022-11-23,01:50:24.000,327,11099257,-795,0,1669168223,13031.89046486999,203.65140957000403,54471.27088632 2022-11-23,01:50:25.000,327,11099178,-795,0,1669168224,13031.883728559995,203.6584587000034,54471.30582192001 2022-11-23,01:50:26.000,327,11099252,-755,0,1669168225,13031.85678332,203.6725569600021,54471.11018256 2022-11-23,01:50:27.000,327,11099238,-795,0,1669168226,13031.79615653,203.66550783000275,54471.15210528 2022-11-23,01:50:28.000,327,11099259,-795,0,1669168227,13031.85004700999,203.6937043500002,54471.31979616 2022-11-23,01:50:29.000,327,11099245,-795,0,1669168228,13031.863519629995,203.6937043500002,54471.26389920001 2022-11-23,01:50:30.000,327,11099249,-795,0,1669168229,13031.80962914999,203.72895000000426,54471.24992496 2022-11-23,01:50:31.000,327,11099149,-795,0,1669168230,13031.83657439,203.7219008700049,54471.242937840005 2022-11-23,01:50:32.000,327,11099215,-795,0,1669168231,13031.7759476,203.75009739000234,54471.1590924 2022-11-23,01:50:33.000,327,11099158,-795,0,1669168232,13031.78942021999,203.77124478000042,54471.2988348 2022-11-23,01:50:34.000,327,11099240,-795,0,1669168233,13031.79615653,203.8064904300045,54471.34774464 2022-11-23,01:50:35.000,327,11099206,-795,0,1669168234,13031.82983807999,203.7571465200017,54471.194028000005 2022-11-23,01:50:36.000,327,11099226,-795,0,1669168235,13031.674902949999,203.84878521000064,54471.13813104001 2022-11-23,01:50:37.000,327,11099240,-795,0,1669168236,13031.83657439,203.83468695000192,54471.25691208001 2022-11-23,01:50:38.000,327,11099252,-795,0,1669168237,13031.7759476,203.84878521000064,54471.2289636 2022-11-23,01:50:39.000,327,11099227,-795,0,1669168238,13031.843310699995,203.85583434,54471.34075752 2022-11-23,01:50:40.000,327,11099256,-795,0,1669168239,13031.85678332,203.9051782500028,54471.34774464 2022-11-23,01:50:41.000,327,11099218,-795,0,1669168240,13031.82983807999,203.89812912000343,54471.30582192001 2022-11-23,01:50:42.000,327,11099221,-795,0,1669168241,13031.75573867,203.92632564000087,54471.10319544 2022-11-23,01:50:43.000,327,11099206,-795,0,1669168242,13031.762474979994,203.92632564000087,54471.06127272 2022-11-23,01:50:44.000,327,11099210,-795,0,1669168243,13031.782683909994,203.9545221599983,54471.145118160006 2022-11-23,01:50:45.000,327,11099229,-795,0,1669168244,13031.85004700999,203.97566955000366,54471.2988348 2022-11-23,01:50:46.000,327,11099241,-795,0,1669168245,13031.843310699995,203.96157128999766,54471.2289636 2022-11-23,01:50:47.000,327,11099165,-795,0,1669168246,13031.89720118,203.99681694000174,54471.18005376 2022-11-23,01:50:48.000,327,11099249,-795,0,1669168247,13031.83657439,203.98976781000238,54471.08223408 2022-11-23,01:50:49.000,327,11099239,-795,0,1669168248,13031.843310699995,203.9545221599983,54471.03332424 2022-11-23,01:50:50.000,327,11099211,-795,0,1669168249,13031.863519629995,203.93337477000023,54471.16607952001 2022-11-23,01:50:51.000,327,11099241,-795,0,1669168250,13031.75573867,203.9404238999996,54471.11018256 2022-11-23,01:50:52.000,327,11099214,-795,0,1669168251,13031.68837556999,204.10960301999876,54470.977427280006 2022-11-23,01:50:53.000,327,11099238,-795,0,1669168252,13031.76921128999,204.19419257999834,54471.10319544 2022-11-23,01:50:54.000,327,11099239,-795,0,1669168253,13031.89720118,204.20829084000434,54471.27088632 2022-11-23,01:50:55.000,327,11099168,-795,0,1669168254,13031.87699225,204.2153399700037,54471.25691208001 2022-11-23,01:50:56.000,327,11099259,-795,0,1669168255,13031.89046486999,204.2153399700037,54471.20101512 2022-11-23,01:50:57.000,327,11099284,-795,0,1669168256,13031.85004700999,204.22943823000242,54471.17306664 2022-11-23,01:50:58.000,327,11099250,-795,0,1669168257,13031.87699225,204.20829084000434,54471.10319544 2022-11-23,01:50:59.000,327,11099240,-795,0,1669168258,13031.91741011,204.24353649000113,54471.25691208001 2022-11-23,01:51:00.000,327,11099241,-795,0,1669168259,13031.964564279995,204.33517518000008,54471.33377040001 2022-11-23,01:51:01.000,327,11099269,-795,0,1669168260,13031.97130058999,204.27878213999793,54471.33377040001 2022-11-23,01:51:02.000,327,11099225,-795,0,1669168261,13031.99150951999,204.33517518000008,54471.30582192001 2022-11-23,01:51:03.000,327,11099185,-795,0,1669168262,13032.09929048,204.34222430999944,54471.43159008001 2022-11-23,01:51:04.000,327,11099169,-795,0,1669168263,13032.05213630999,204.4127156100003,54471.43159008001 2022-11-23,01:51:05.000,327,11099246,-795,0,1669168264,13032.07234523999,204.38451909000287,54471.43159008001 2022-11-23,01:51:06.000,327,11099255,-795,0,1669168265,13032.166653579996,204.3986173500016,54471.41761584 2022-11-23,01:51:07.000,327,11099227,-795,0,1669168266,13032.106026789996,204.41976473999966,54471.410628720005 2022-11-23,01:51:08.000,327,11099227,-795,0,1669168267,13032.13970834,204.49025604000053,54471.43159008001 2022-11-23,01:51:09.000,327,11099232,-795,0,1669168268,13032.227280369996,204.4973051699999,54471.57133248001 2022-11-23,01:51:10.000,327,11099211,-795,0,1669168269,13032.287907159996,204.53255082000396,54471.58530672 2022-11-23,01:51:11.000,327,11099202,-795,0,1669168270,13032.281170850001,204.5607473400014,54471.543384 2022-11-23,01:51:12.000,327,11099225,-795,0,1669168271,13032.220544060001,204.58189472999948,54471.38966736 2022-11-23,01:51:13.000,327,11099207,-795,0,1669168272,13032.260961920001,204.63123864000227,54471.361718880005 2022-11-23,01:51:14.000,327,11099233,-795,0,1669168273,13032.281170850001,204.61714038000355,54471.41761584 2022-11-23,01:51:15.000,327,11099234,-795,0,1669168274,13032.328325019997,204.64533690000098,54471.50146128001 2022-11-23,01:51:16.000,327,11099234,-795,0,1669168275,13032.348533949997,204.67353341999842,54471.41761584 2022-11-23,01:51:17.000,327,11099213,-795,0,1669168276,13032.436105979992,204.68763168000442,54471.55735824 2022-11-23,01:51:18.000,327,11099220,-795,0,1669168277,13032.463051220002,204.71582820000185,54471.44556432 2022-11-23,01:51:19.000,327,11099192,-795,0,1669168278,13032.523678010002,204.72992646000057,54471.529409760005 2022-11-23,01:51:20.000,327,11099271,-795,0,1669168279,13032.537150629993,204.72992646000057,54471.480499920006 2022-11-23,01:51:21.000,327,11099234,-795,0,1669168280,13032.564095870002,204.75107384999865,54471.529409760005 2022-11-23,01:51:22.000,327,11099235,-795,0,1669168281,13032.570832179998,204.80041776000144,54471.529409760005 2022-11-23,01:51:23.000,327,11099226,-795,0,1669168282,13032.543886940002,204.8568108000036,54471.40364160001 2022-11-23,01:51:24.000,327,11099201,-795,0,1669168283,13032.543886940002,204.84976167000423,54471.40364160001 2022-11-23,01:51:25.000,327,11099213,-795,0,1669168284,13032.537150629993,204.84271254000487,54471.368706 2022-11-23,01:51:26.000,327,11099246,-795,0,1669168285,13032.631458969998,204.87795819000166,54471.49447416 2022-11-23,01:51:27.000,327,11099193,-795,0,1669168286,13032.638195279993,204.88500732000102,54471.41761584 2022-11-23,01:51:28.000,327,11099215,-795,0,1669168287,13032.692085759998,204.88500732000102,54471.55735824 2022-11-23,01:51:29.000,327,11099234,-795,0,1669168288,13032.617986349993,204.91320383999846,54471.24992496 2022-11-23,01:51:30.000,327,11099231,-795,0,1669168289,13032.719030999993,204.94140036000317,54471.46652568 2022-11-23,01:51:31.000,327,11099232,-795,0,1669168290,13032.712294689998,204.96254775000125,54471.65517792 2022-11-23,01:51:32.000,327,11099203,-795,0,1669168291,13032.705558379988,205.00484253000468,54471.59928096001 2022-11-23,01:51:33.000,327,11099229,-795,0,1669168292,13032.732503619998,204.98369513999933,54471.529409760005 2022-11-23,01:51:34.000,327,11099221,-795,0,1669168293,13032.759448859993,205.0189407900034,54471.459538560004 2022-11-23,01:51:35.000,327,11099208,-795,0,1669168294,13032.840284579994,205.01189166000404,54471.6132552 2022-11-23,01:51:36.000,327,11099232,-795,0,1669168295,13032.90764767999,205.00484253000468,54471.543384 2022-11-23,01:51:37.000,327,11099180,-795,0,1669168296,13032.806603029989,205.04008818000148,54471.459538560004 2022-11-23,01:51:38.000,327,11099223,-795,0,1669168297,13032.92785660999,205.0189407900034,54471.49447416 2022-11-23,01:51:39.000,327,11099277,-795,0,1669168298,13032.92785660999,205.04008818000148,54471.543384 2022-11-23,01:51:40.000,327,11099209,-795,0,1669168299,13033.01542864,204.99779339999805,54471.69011352001 2022-11-23,01:51:41.000,327,11099216,-795,0,1669168300,13033.01542864,205.0541864400002,54471.627229440004 2022-11-23,01:51:42.000,327,11099208,-795,0,1669168301,13033.001956019994,205.04713731000083,54471.58530672 2022-11-23,01:51:43.000,327,11099172,-795,0,1669168302,13033.0558465,205.0541864400002,54471.746010480005 2022-11-23,01:51:44.000,327,11099222,-795,0,1669168303,13033.09626436,204.99779339999805,54471.7529976 2022-11-23,01:51:45.000,327,11099245,-795,0,1669168304,13033.10973697999,205.0823829600049,54471.746010480005 2022-11-23,01:51:46.000,327,11099235,-795,0,1669168305,13033.103000669995,205.0541864400002,54471.627229440004 2022-11-23,01:51:47.000,327,11099239,-795,0,1669168306,13033.15015483999,205.0682846999989,54471.71107488 2022-11-23,01:51:48.000,327,11099241,-795,0,1669168307,13033.183836389995,205.06123556999955,54471.82985592 2022-11-23,01:51:49.000,327,11099265,-795,0,1669168308,13033.27140841999,205.04008818000148,54471.864791520005 2022-11-23,01:51:50.000,327,11099226,-795,0,1669168309,13033.31856259,205.0541864400002,54471.87177864 2022-11-23,01:51:51.000,327,11099202,-795,0,1669168310,13033.29835366,205.0541864400002,54471.85081728 2022-11-23,01:51:52.000,327,11099226,-795,0,1669168311,13033.29835366,205.04713731000083,54471.71806200001 2022-11-23,01:51:53.000,327,11099209,-795,0,1669168312,13033.33203520999,205.08943209000427,54471.84383016 2022-11-23,01:51:54.000,327,11099246,-795,0,1669168313,13033.372453069991,205.0682846999989,54471.89274 2022-11-23,01:51:55.000,327,11099217,-795,0,1669168314,13033.412870929991,205.07533382999827,54471.89274 2022-11-23,01:51:56.000,327,11099283,-795,0,1669168315,13033.466761409996,205.0823829600049,54471.85081728 2022-11-23,01:51:57.000,327,11099300,-795,0,1669168316,13033.486970339996,205.07533382999827,54471.82985592 2022-11-23,01:51:58.000,327,11099200,-795,0,1669168317,13033.567806059997,205.0682846999989,54472.00453392001 2022-11-23,01:51:59.000,327,11099206,-795,0,1669168318,13033.561069750001,205.03303905000212,54471.87177864 2022-11-23,01:52:00.000,327,11099224,-795,0,1669168319,13033.567806059997,205.00484253000468,54471.88575288001 2022-11-23,01:52:01.000,327,11099246,-795,0,1669168320,13033.608223919997,205.04008818000148,54471.93466272001 2022-11-23,01:52:02.000,327,11099197,-795,0,1669168321,13033.621696540002,205.00484253000468,54471.815881680006 2022-11-23,01:52:03.000,327,11099216,-795,0,1669168322,13033.655378089992,205.00484253000468,54471.89972712 2022-11-23,01:52:04.000,327,11099258,-795,0,1669168323,13033.668850709997,204.97664600999997,54471.80190744 2022-11-23,01:52:05.000,327,11099221,-795,0,1669168324,13033.769895359997,204.97664600999997,54471.96959832 2022-11-23,01:52:06.000,327,11099199,-795,0,1669168325,13033.796840599993,204.96254775000125,54471.93466272001 2022-11-23,01:52:07.000,327,11099191,-795,0,1669168326,13033.790104289998,204.94140036000317,54471.92068848 2022-11-23,01:52:08.000,327,11099188,-795,0,1669168327,13033.810313219998,204.89910557999974,54471.7529976 2022-11-23,01:52:09.000,327,11099205,-795,0,1669168328,13033.817049529993,204.89910557999974,54471.84383016 2022-11-23,01:52:10.000,327,11099201,-795,0,1669168329,13033.938303109993,204.8709090600023,54471.87876576 2022-11-23,01:52:11.000,327,11099217,-795,0,1669168330,13033.897885249993,204.84976167000423,54471.90671424001 2022-11-23,01:52:12.000,327,11099245,-795,0,1669168331,13033.931566799998,204.8568108000036,54471.87876576 2022-11-23,01:52:13.000,327,11099206,-795,0,1669168332,13033.965248349989,204.82156514999951,54471.85780440001 2022-11-23,01:52:14.000,327,11099232,-795,0,1669168333,13034.039347759994,204.82861427999887,54471.94164984 2022-11-23,01:52:15.000,327,11099217,-795,0,1669168334,13034.079765619994,204.84271254000487,54471.864791520005 2022-11-23,01:52:16.000,327,11099248,-795,0,1669168335,13034.12691978999,204.86385993000295,54471.95562408001 2022-11-23,01:52:17.000,327,11099247,-795,0,1669168336,13034.079765619994,204.8568108000036,54471.83684304001 2022-11-23,01:52:18.000,327,11099180,-795,0,1669168337,13034.14712871999,204.8568108000036,54471.80190744 2022-11-23,01:52:19.000,327,11099264,-795,0,1669168338,13034.21449182,204.82156514999951,54471.85780440001 2022-11-23,01:52:20.000,327,11099234,-795,0,1669168339,13034.281854919995,204.8568108000036,54471.94863696 2022-11-23,01:52:21.000,327,11099227,-795,0,1669168340,13034.25490968,204.8568108000036,54471.92068848 2022-11-23,01:52:22.000,327,11099266,-795,0,1669168341,13034.28859122999,204.92730210000445,54471.913701360005 2022-11-23,01:52:23.000,327,11099238,-795,0,1669168342,13034.302063849995,204.89205645000038,54471.92068848 2022-11-23,01:52:24.000,327,11099241,-795,0,1669168343,13034.31553647,204.92025296999782,54471.87876576 2022-11-23,01:52:25.000,327,11099219,-795,0,1669168344,13034.37616326,204.99779339999805,54472.06043088 2022-11-23,01:52:26.000,327,11099194,-795,0,1669168345,13034.31553647,204.9695968800006,54472.032482400005 2022-11-23,01:52:27.000,327,11099219,-795,0,1669168346,13034.3357454,204.9695968800006,54472.08837936 2022-11-23,01:52:28.000,327,11099277,-795,0,1669168347,13034.38963587999,204.96254775000125,54472.200173280005 2022-11-23,01:52:29.000,327,11099246,-795,0,1669168348,13034.463735289995,204.9061547099991,54471.9975468 2022-11-23,01:52:30.000,327,11099230,-795,0,1669168349,13034.51762577,204.89205645000038,54471.9975468 2022-11-23,01:52:31.000,327,11099218,-795,0,1669168350,13034.483944219995,204.9061547099991,54472.081392240005 2022-11-23,01:52:32.000,327,11099241,-795,0,1669168351,13034.49068052999,204.92730210000445,54471.89274 2022-11-23,01:52:33.000,327,11099227,-795,0,1669168352,13034.51088945999,204.94844949000253,54471.962611200004 2022-11-23,01:52:34.000,327,11099243,-795,0,1669168353,13034.57825256,204.94140036000317,54472.04645664 2022-11-23,01:52:35.000,327,11099239,-795,0,1669168354,13034.632143039991,204.9554986200019,54472.12331496001 2022-11-23,01:52:36.000,327,11099264,-755,0,1669168355,13034.652351969991,204.99779339999805,54472.130302080004 2022-11-23,01:52:37.000,327,11099258,-795,0,1669168356,13034.659088280001,204.9554986200019,54472.06043088 2022-11-23,01:52:38.000,327,11099192,-795,0,1669168357,13034.564779939996,205.0541864400002,54471.87177864 2022-11-23,01:52:39.000,327,11099187,-795,0,1669168358,13034.719715070001,204.99779339999805,54472.05344376001 2022-11-23,01:52:40.000,327,11099254,-795,0,1669168359,13034.753396619992,205.0189407900034,54472.081392240005 2022-11-23,01:52:41.000,327,11099274,-795,0,1669168360,13034.739924000001,205.00484253000468,54471.96959832 2022-11-23,01:52:42.000,327,11099255,-795,0,1669168361,13034.719715070001,205.0541864400002,54472.00453392001 2022-11-23,01:52:43.000,327,11099224,-795,0,1669168362,13034.726451379996,205.04008818000148,54472.00453392001 2022-11-23,01:52:44.000,327,11099231,-795,0,1669168363,13034.814023409992,205.03303905000212,54472.1372892 2022-11-23,01:52:45.000,327,11099212,-795,0,1669168364,13034.847704959997,205.03303905000212,54472.130302080004 2022-11-23,01:52:46.000,327,11099272,-795,0,1669168365,13034.780341860001,205.0682846999989,54472.130302080004 2022-11-23,01:52:47.000,327,11099229,-795,0,1669168366,13034.780341860001,205.04713731000083,54471.97658544001 2022-11-23,01:52:48.000,327,11099240,-795,0,1669168367,13034.827496029997,205.09648122000362,54472.02549528001 2022-11-23,01:52:49.000,327,11099230,-795,0,1669168368,13034.867913889997,205.04713731000083,54472.05344376001 2022-11-23,01:52:50.000,327,11099247,-795,0,1669168369,13034.867913889997,205.11057948000234,54472.081392240005 2022-11-23,01:52:51.000,327,11099228,-795,0,1669168370,13034.867913889997,205.0682846999989,54472.095366479996 2022-11-23,01:52:52.000,327,11099283,-795,0,1669168371,13034.847704959997,205.10353035000298,54472.032482400005 2022-11-23,01:52:53.000,327,11099240,-795,0,1669168372,13034.874650199992,205.07533382999827,54472.11632784 2022-11-23,01:52:54.000,327,11099274,-795,0,1669168373,13034.908331749997,205.0823829600049,54472.19318616001 2022-11-23,01:52:55.000,327,11099232,-795,0,1669168374,13034.935276989992,205.04008818000148,54472.11632784 2022-11-23,01:52:56.000,327,11099270,-795,0,1669168375,13034.867913889997,205.07533382999827,54472.1372892 2022-11-23,01:52:57.000,327,11099250,-795,0,1669168376,13034.874650199992,205.04008818000148,54472.02549528001 2022-11-23,01:52:58.000,327,11099248,-795,0,1669168377,13034.854441269992,205.04713731000083,54472.081392240005 2022-11-23,01:52:59.000,327,11099258,-795,0,1669168378,13034.888122819997,205.0189407900034,54472.2071604 2022-11-23,01:53:00.000,327,11099235,-795,0,1669168379,13034.915068059992,205.03303905000212,54472.249083120005 2022-11-23,01:53:01.000,327,11099209,-795,0,1669168380,13034.894859129992,204.9554986200019,54472.19318616001 2022-11-23,01:53:02.000,327,11099228,-795,0,1669168381,13034.888122819997,204.9554986200019,54472.17921192 2022-11-23,01:53:03.000,327,11099205,-795,0,1669168382,13034.867913889997,204.91320383999846,54472.10934072 2022-11-23,01:53:04.000,327,11099203,-795,0,1669168383,13034.874650199992,204.89205645000038,54472.22113464001 2022-11-23,01:53:05.000,327,11099270,-795,0,1669168384,13034.915068059992,204.8568108000036,54472.19318616001 2022-11-23,01:53:06.000,327,11099240,-795,0,1669168385,13034.915068059992,204.84976167000423,54472.27004448001 2022-11-23,01:53:07.000,327,11099250,-795,0,1669168386,13034.881386510002,204.82861427999887,54472.17921192 2022-11-23,01:53:08.000,327,11099216,-795,0,1669168387,13034.847704959997,204.79336863000208,54472.25607024 2022-11-23,01:53:09.000,327,11099289,-795,0,1669168388,13034.908331749997,204.77927037000336,54472.40279976 2022-11-23,01:53:10.000,327,11099253,-795,0,1669168389,13034.847704959997,204.79336863000208,54472.35388992 2022-11-23,01:53:11.000,327,11099217,-795,0,1669168390,13034.861177580002,204.7440247199993,54472.3818384 2022-11-23,01:53:12.000,327,11099242,-795,0,1669168391,13034.692769829991,204.7228773300012,54471.94164984 2022-11-23,01:53:13.000,327,11099224,-795,0,1669168392,13034.780341860001,204.68058254999778,54472.249083120005 2022-11-23,01:53:14.000,327,11099247,-795,0,1669168393,13034.793814479992,204.63828777000163,54472.28401872 2022-11-23,01:53:15.000,327,11099230,-795,0,1669168394,13034.780341860001,204.64533690000098,54472.28401872 2022-11-23,01:53:16.000,327,11099249,-795,0,1669168395,13034.719715070001,204.65238603000034,54472.18619904 2022-11-23,01:53:17.000,327,11099289,-795,0,1669168396,13034.692769829991,204.63828777000163,54472.1372892 2022-11-23,01:53:18.000,327,11099271,-795,0,1669168397,13034.712978759992,204.63828777000163,54472.29100584001 2022-11-23,01:53:19.000,327,11099207,-795,0,1669168398,13034.679297210001,204.63828777000163,54472.30498008 2022-11-23,01:53:20.000,327,11099239,-755,0,1669168399,13034.605197799996,204.63123864000227,54472.151263440006 2022-11-23,01:53:21.000,327,11099282,-795,0,1669168400,13034.55804363,204.68763168000442,54472.19318616001 2022-11-23,01:53:22.000,327,11099229,-795,0,1669168401,13034.55804363,204.70172994000313,54472.067418 2022-11-23,01:53:23.000,327,11099244,-795,0,1669168402,13034.504153149996,204.71582820000185,54472.02549528001 2022-11-23,01:53:24.000,327,11099239,-795,0,1669168403,13034.564779939996,204.72992646000057,54472.15825056 2022-11-23,01:53:25.000,327,11099243,-795,0,1669168404,13034.57825256,204.71582820000185,54472.10934072 2022-11-23,01:53:26.000,327,11099253,-795,0,1669168405,13034.5378347,204.64533690000098,54472.02549528001 2022-11-23,01:53:27.000,327,11099214,-795,0,1669168406,13034.423317429995,204.58189472999948,54471.80190744 2022-11-23,01:53:28.000,327,11099194,-795,0,1669168407,13034.49068052999,204.4620595200031,54471.90671424001 2022-11-23,01:53:29.000,327,11099220,-795,0,1669168408,13034.564779939996,204.4127156100003,54471.88575288001 2022-11-23,01:53:30.000,327,11099274,-795,0,1669168409,13034.712978759992,204.43386299999838,54471.85081728 2022-11-23,01:53:31.000,327,11099238,-795,0,1669168410,13034.659088280001,204.5255016900046,54471.93466272001 2022-11-23,01:53:32.000,327,11099230,-795,0,1669168411,13034.605197799996,204.57484560000012,54471.94164984 2022-11-23,01:53:33.000,327,11099221,-795,0,1669168412,13034.584988869996,204.61714038000355,54471.73902336001 2022-11-23,01:53:34.000,327,11099224,-795,0,1669168413,13034.53109838999,204.6100912500042,54471.94164984 2022-11-23,01:53:35.000,327,11099244,-795,0,1669168414,13034.47720791,204.6241895100029,54472.151263440006 2022-11-23,01:53:36.000,327,11099257,-795,0,1669168415,13034.423317429995,204.63828777000163,54472.19318616001 2022-11-23,01:53:37.000,327,11099239,-795,0,1669168416,13034.36942694999,204.5959929899982,54471.913701360005 2022-11-23,01:53:38.000,327,11099278,-795,0,1669168417,13034.322272779995,204.58894385999884,54471.90671424001 2022-11-23,01:53:39.000,327,11099222,-795,0,1669168418,13034.24817336999,204.58894385999884,54472.067418 2022-11-23,01:53:40.000,327,11099250,-795,0,1669168419,13034.31553647,204.51845255999797,54472.01152104 2022-11-23,01:53:41.000,327,11099244,-795,0,1669168420,13034.261645989995,204.46910865000245,54472.05344376001 2022-11-23,01:53:42.000,327,11099217,-795,0,1669168421,13034.24817336999,204.4127156100003,54472.06043088 2022-11-23,01:53:43.000,327,11099139,-795,0,1669168422,13034.153865029999,204.48320691000117,54471.913701360005 2022-11-23,01:53:44.000,327,11099266,-795,0,1669168423,13034.153865029999,204.41976473999966,54472.02549528001 2022-11-23,01:53:45.000,327,11099235,-795,0,1669168424,13034.086501929989,204.37042083000415,54472.04645664 2022-11-23,01:53:46.000,327,11099259,-795,0,1669168425,13034.10671085999,204.40566648000095,54472.10235360001 2022-11-23,01:53:47.000,327,11099283,-795,0,1669168426,13033.992193589998,204.3774699600035,54471.94863696 2022-11-23,01:53:48.000,327,11099239,-795,0,1669168427,13034.019138829994,204.28583127000456,54472.05344376001 2022-11-23,01:53:49.000,327,11099235,-795,0,1669168428,13033.992193589998,204.2646838799992,54472.08837936 2022-11-23,01:53:50.000,327,11099267,-795,0,1669168429,13033.951775729998,204.25763474999985,54472.16523768 2022-11-23,01:53:51.000,327,11099172,-795,0,1669168430,13033.911357869998,204.22238910000306,54472.16523768 2022-11-23,01:53:52.000,327,11099263,-795,0,1669168431,13033.810313219998,204.19419257999834,54471.94164984 2022-11-23,01:53:53.000,327,11099187,-795,0,1669168432,13033.769895359997,204.1307504100041,54472.01152104 2022-11-23,01:53:54.000,327,11099280,-795,0,1669168433,13033.763159050002,204.10960301999876,54472.151263440006 2022-11-23,01:53:55.000,327,11099240,-795,0,1669168434,13033.716004879992,204.1025538899994,54472.130302080004 2022-11-23,01:53:56.000,327,11099248,-795,0,1669168435,13033.689059639997,204.06025911000324,54472.04645664 2022-11-23,01:53:57.000,327,11099238,-795,0,1669168436,13033.635169159992,203.99681694000174,54472.07440512001 2022-11-23,01:53:58.000,327,11099259,-795,0,1669168437,13033.588014989997,203.98271868000302,54472.07440512001 2022-11-23,01:53:59.000,327,11099188,-795,0,1669168438,13033.540860820001,203.9051782500028,54472.06043088 2022-11-23,01:54:00.000,327,11099265,-795,0,1669168439,13033.513915579992,203.89812912000343,54472.05344376001 2022-11-23,01:54:01.000,327,11099223,-795,0,1669168440,13033.433079859991,203.82763782000256,54472.06043088 2022-11-23,01:54:02.000,327,11099263,-795,0,1669168441,13033.385925689996,203.84173608000128,54471.95562408001 2022-11-23,01:54:03.000,327,11099260,-795,0,1669168442,13033.264672109995,203.76419565000106,54471.87876576 2022-11-23,01:54:04.000,327,11099235,-795,0,1669168443,13033.33877152,203.74304826000298,54472.07440512001 2022-11-23,01:54:05.000,327,11099217,-795,0,1669168444,13033.27140841999,203.71485173999827,54472.06043088 2022-11-23,01:54:06.000,327,11099263,-795,0,1669168445,13033.27814473,203.7078026099989,54472.12331496001 2022-11-23,01:54:07.000,327,11099194,-795,0,1669168446,13033.17710008,203.6725569600021,54471.82985592 2022-11-23,01:54:08.000,327,11099170,-795,0,1669168447,13033.15015483999,203.64436044000468,54471.8228688 2022-11-23,01:54:09.000,327,11099194,-795,0,1669168448,13033.15689115,203.63026217999868,54471.83684304001 2022-11-23,01:54:10.000,327,11099219,-795,0,1669168449,13033.103000669995,203.60206566000124,54471.82985592 2022-11-23,01:54:11.000,327,11099270,-795,0,1669168450,13033.03563757,203.60206566000124,54471.89972712 2022-11-23,01:54:12.000,327,11099255,-795,0,1669168451,13033.03563757,203.56682001000445,54471.89972712 2022-11-23,01:54:13.000,327,11099207,-795,0,1669168452,13032.941329229994,203.58091827000317,54471.82985592 2022-11-23,01:54:14.000,327,11099250,-795,0,1669168453,13032.92785660999,203.56682001000445,54471.65517792 2022-11-23,01:54:15.000,327,11099205,-795,0,1669168454,13032.934592919999,203.55272174999845,54471.746010480005 2022-11-23,01:54:16.000,327,11099228,-795,0,1669168455,13032.887438749989,203.5597708799978,54471.746010480005 2022-11-23,01:54:17.000,327,11099284,-795,0,1669168456,13032.853757199999,203.52452523000102,54471.73203624 2022-11-23,01:54:18.000,327,11099247,-795,0,1669168457,13032.752712549998,203.53157436000038,54471.592293839996 2022-11-23,01:54:19.000,327,11099224,-795,0,1669168458,13032.759448859993,203.52452523000102,54471.592293839996 2022-11-23,01:54:20.000,327,11099271,-795,0,1669168459,13032.779657789994,203.56682001000445,54471.72504912 2022-11-23,01:54:21.000,327,11099257,-795,0,1669168460,13032.745976239989,203.5597708799978,54471.67613928 2022-11-23,01:54:22.000,327,11099208,-795,0,1669168461,13032.725767309988,203.58091827000317,54471.592293839996 2022-11-23,01:54:23.000,327,11099185,-795,0,1669168462,13032.759448859993,203.58796740000253,54471.65517792 2022-11-23,01:54:24.000,327,11099240,-795,0,1669168463,13032.698822069993,203.55272174999845,54471.63421656 2022-11-23,01:54:25.000,327,11099206,-795,0,1669168464,13032.685349449988,203.56682001000445,54471.63421656 2022-11-23,01:54:26.000,327,11099238,-795,0,1669168465,13032.557359559993,203.58796740000253,54471.46652568 2022-11-23,01:54:27.000,327,11099285,-795,0,1669168466,13032.570832179998,203.58796740000253,54471.47351280001 2022-11-23,01:54:28.000,327,11099254,-795,0,1669168467,13032.644931589988,203.58796740000253,54471.71806200001 2022-11-23,01:54:29.000,327,11099238,-795,0,1669168468,13032.631458969998,203.56682001000445,54471.71107488 2022-11-23,01:54:30.000,327,11099260,-795,0,1669168469,13032.631458969998,203.59501653000189,54471.64120368001 2022-11-23,01:54:31.000,327,11099170,-795,0,1669168470,13032.577568489993,203.62321304999932,54471.70408776 2022-11-23,01:54:32.000,327,11099238,-795,0,1669168471,13032.489996459997,203.59501653000189,54471.34075752 2022-11-23,01:54:33.000,327,11099197,-795,0,1669168472,13032.456314909992,203.60206566000124,54471.578319600005 2022-11-23,01:54:34.000,327,11099210,-795,0,1669168473,13032.496732769992,203.62321304999932,54471.62024232001 2022-11-23,01:54:35.000,327,11099265,-795,0,1669168474,13032.463051220002,203.61616391999996,54471.592293839996 2022-11-23,01:54:36.000,327,11099243,-795,0,1669168475,13032.388951809997,203.6091147900006,54471.53639688 2022-11-23,01:54:37.000,327,11099225,-795,0,1669168476,13032.308116089996,203.62321304999932,54471.39665448 2022-11-23,01:54:38.000,327,11099226,-795,0,1669168477,13032.388951809997,203.59501653000189,54471.59928096001 2022-11-23,01:54:39.000,327,11099172,-795,0,1669168478,13032.382215500002,203.58091827000317,54471.543384 2022-11-23,01:54:40.000,327,11099275,-795,0,1669168479,13032.227280369996,203.5597708799978,54471.27088632 2022-11-23,01:54:41.000,327,11099293,-795,0,1669168480,13032.234016679991,203.6091147900006,54471.51543552 2022-11-23,01:54:42.000,327,11099255,-795,0,1669168481,13032.220544060001,203.5738691400038,54471.42460296001 2022-11-23,01:54:43.000,327,11099272,-795,0,1669168482,13032.153180959991,203.5597708799978,54471.38268024001 2022-11-23,01:54:44.000,327,11099276,-795,0,1669168483,13032.20033513,203.60206566000124,54471.52242264001 2022-11-23,01:54:45.000,327,11099246,-795,0,1669168484,13032.173389889991,203.5738691400038,54471.53639688 2022-11-23,01:54:46.000,327,11099216,-795,0,1669168485,13032.132972029991,203.5738691400038,54471.51543552 2022-11-23,01:54:47.000,327,11099217,-795,0,1669168486,13032.025191069995,203.5456726199991,54471.312809040006 2022-11-23,01:54:48.000,327,11099206,-795,0,1669168487,13031.9780369,203.56682001000445,54471.28486056001 2022-11-23,01:54:49.000,327,11099220,-795,0,1669168488,13031.944355349995,203.55272174999845,54471.312809040006 2022-11-23,01:54:50.000,327,11099222,-795,0,1669168489,13031.89720118,203.55272174999845,54471.30582192001 2022-11-23,01:54:51.000,327,11099240,-795,0,1669168490,13031.87699225,203.52452523000102,54471.33377040001 2022-11-23,01:54:52.000,327,11099263,-795,0,1669168491,13031.80962914999,203.52452523000102,54471.242937840005 2022-11-23,01:54:53.000,327,11099228,-795,0,1669168492,13031.74900235999,203.53862348999974,54471.25691208001 2022-11-23,01:54:54.000,327,11099256,-795,0,1669168493,13031.802892839994,203.49632871000358,54471.35473176001 2022-11-23,01:54:55.000,327,11099182,-795,0,1669168494,13031.79615653,203.48223045000486,54471.31979616 2022-11-23,01:54:56.000,327,11099221,-795,0,1669168495,13031.715320809999,203.52452523000102,54471.23595072001 2022-11-23,01:54:57.000,327,11099250,-795,0,1669168496,13031.674902949999,203.52452523000102,54471.08922120001 2022-11-23,01:54:58.000,327,11099266,-795,0,1669168497,13031.634485089999,203.48927958000422,54471.23595072001 2022-11-23,01:54:59.000,327,11099258,-795,0,1669168498,13031.540176749993,203.53157436000038,54471.08922120001 2022-11-23,01:55:00.000,327,11099251,-795,0,1669168499,13031.594067229998,203.5456726199991,54471.242937840005 2022-11-23,01:55:01.000,327,11099248,-795,0,1669168500,13031.493022579998,203.47518131999823,54471.10319544 2022-11-23,01:55:02.000,327,11099256,-795,0,1669168501,13031.439132099993,203.43288654000207,54470.99838864001 2022-11-23,01:55:03.000,327,11099143,-795,0,1669168502,13031.445868409988,203.4258374100027,54471.08223408 2022-11-23,01:55:04.000,327,11099226,-795,0,1669168503,13031.499758889993,203.32010045999778,54471.04031136 2022-11-23,01:55:05.000,327,11099245,-795,0,1669168504,13031.553649369998,203.33419872000377,54471.01935000001 2022-11-23,01:55:06.000,327,11099218,-795,0,1669168505,13031.519967819993,203.36944437000056,54470.92851744001 2022-11-23,01:55:07.000,327,11099234,-795,0,1669168506,13031.499758889993,203.43288654000207,54471.00537576 2022-11-23,01:55:08.000,327,11099244,-795,0,1669168507,13031.580594609994,203.48927958000422,54471.13813104001 2022-11-23,01:55:09.000,327,11099250,-795,0,1669168508,13031.567121989989,203.51747610000166,54471.32678328 2022-11-23,01:55:10.000,327,11099260,-795,0,1669168509,13031.533440439998,203.48927958000422,54471.27787344 2022-11-23,01:55:11.000,327,11099195,-795,0,1669168510,13031.472813649998,203.55272174999845,54471.23595072001 2022-11-23,01:55:12.000,327,11099214,-795,0,1669168511,13031.452604719998,203.5456726199991,54471.09620832001 2022-11-23,01:55:13.000,327,11099219,-795,0,1669168512,13031.412186859998,203.5738691400038,54471.18704088001 2022-11-23,01:55:14.000,327,11099243,-795,0,1669168513,13031.405450550003,203.5597708799978,54471.23595072001 2022-11-23,01:55:15.000,327,11099267,-795,0,1669168514,13031.418923169993,203.60206566000124,54471.32678328 2022-11-23,01:55:16.000,327,11099241,-795,0,1669168515,13031.405450550003,203.60206566000124,54471.2289636 2022-11-23,01:55:17.000,327,11099258,-795,0,1669168516,13031.378505309993,203.6584587000034,54471.16607952001 2022-11-23,01:55:18.000,327,11099241,-795,0,1669168517,13031.459341029993,203.6584587000034,54471.35473176001 2022-11-23,01:55:19.000,327,11099224,-795,0,1669168518,13031.432395789998,203.6584587000034,54471.23595072001 2022-11-23,01:55:20.000,327,11099254,-795,0,1669168519,13031.439132099993,203.70075347999955,54471.24992496 2022-11-23,01:55:21.000,327,11099237,-795,0,1669168520,13031.439132099993,203.72895000000426,54471.22197648 2022-11-23,01:55:22.000,327,11099258,-795,0,1669168521,13031.405450550003,203.7571465200017,54471.09620832001 2022-11-23,01:55:23.000,327,11099213,-795,0,1669168522,13031.297669589992,203.79944129999785,54471.08922120001 2022-11-23,01:55:24.000,327,11099211,-795,0,1669168523,13031.459341029993,203.86288346999936,54471.17306664 2022-11-23,01:55:25.000,327,11099239,-795,0,1669168524,13031.513231509998,203.85583434,54471.15210528 2022-11-23,01:55:26.000,327,11099243,-795,0,1669168525,13031.499758889993,203.89812912000343,54471.31979616 2022-11-23,01:55:27.000,327,11099214,-795,0,1669168526,13031.412186859998,203.92632564000087,54471.2988348 2022-11-23,01:55:28.000,327,11099268,-795,0,1669168527,13031.432395789998,203.89812912000343,54471.27088632 2022-11-23,01:55:29.000,327,11099237,-795,0,1669168528,13031.418923169993,203.9192765100015,54470.9844144 2022-11-23,01:55:30.000,327,11099233,-795,0,1669168529,13031.479549959993,203.96157128999766,54471.08223408 2022-11-23,01:55:31.000,327,11099223,-795,0,1669168530,13031.466077339988,203.98976781000238,54471.145118160006 2022-11-23,01:55:32.000,327,11099262,-795,0,1669168531,13031.466077339988,204.01091520000045,54471.06127272 2022-11-23,01:55:33.000,327,11099266,-795,0,1669168532,13031.445868409988,204.0038660700011,54471.06127272 2022-11-23,01:55:34.000,327,11099233,-795,0,1669168533,13031.506495199988,204.05320998000388,54471.16607952001 2022-11-23,01:55:35.000,327,11099208,-795,0,1669168534,13031.432395789998,204.09550476000004,54471.13114392 2022-11-23,01:55:36.000,327,11099248,-795,0,1669168535,13031.452604719998,204.1307504100041,54471.075246960005 2022-11-23,01:55:37.000,327,11099177,-795,0,1669168536,13031.365032690002,204.13779954000347,54470.99140152 2022-11-23,01:55:38.000,327,11099240,-795,0,1669168537,13031.445868409988,204.17304519000027,54471.0542856 2022-11-23,01:55:39.000,327,11099261,-795,0,1669168538,13031.493022579998,204.22238910000306,54471.11716968001 2022-11-23,01:55:40.000,327,11099254,-795,0,1669168539,13031.493022579998,204.2505856200005,54471.194028000005 2022-11-23,01:55:41.000,327,11099260,-795,0,1669168540,13031.439132099993,204.2153399700037,54470.73287808001 2022-11-23,01:55:42.000,327,11099246,-795,0,1669168541,13031.439132099993,204.27173300999857,54470.90056896001 2022-11-23,01:55:43.000,327,11099243,-795,0,1669168542,13031.486286269988,204.3492734399988,54471.18704088001 2022-11-23,01:55:44.000,327,11099261,-795,0,1669168543,13031.533440439998,204.3492734399988,54471.2289636 2022-11-23,01:55:45.000,327,11099248,-795,0,1669168544,13031.540176749993,204.3774699600035,54471.24992496 2022-11-23,01:55:46.000,327,11099176,-795,0,1669168545,13031.499758889993,204.3774699600035,54471.026337120005 2022-11-23,01:55:47.000,327,11099265,-795,0,1669168546,13031.526704129989,204.45501039000374,54471.06825984001 2022-11-23,01:55:48.000,327,11099235,-795,0,1669168547,13031.607539849989,204.45501039000374,54471.25691208001 2022-11-23,01:55:49.000,327,11099237,-795,0,1669168548,13031.621012469994,204.48320691000117,54471.194028000005 2022-11-23,01:55:50.000,327,11099287,-795,0,1669168549,13031.715320809999,204.53255082000396,54471.39665448 2022-11-23,01:55:51.000,327,11099241,-795,0,1669168550,13031.735529739999,204.56779647000076,54471.291847680004 2022-11-23,01:55:52.000,327,11099281,-795,0,1669168551,13031.668166639989,204.54664908000268,54471.15210528 2022-11-23,01:55:53.000,327,11099243,-795,0,1669168552,13031.762474979994,204.58189472999948,54471.2289636 2022-11-23,01:55:54.000,327,11099275,-795,0,1669168553,13031.76921128999,204.6100912500042,54471.291847680004 2022-11-23,01:55:55.000,327,11099247,-795,0,1669168554,13031.76921128999,204.67353341999842,54471.33377040001 2022-11-23,01:55:56.000,327,11099243,-795,0,1669168555,13031.79615653,204.67353341999842,54471.27088632 2022-11-23,01:55:57.000,327,11099247,-795,0,1669168556,13031.85004700999,204.68058254999778,54471.28486056001 2022-11-23,01:55:58.000,327,11099235,-795,0,1669168557,13031.903937489995,204.70172994000313,54471.38268024001 2022-11-23,01:55:59.000,327,11099200,-795,0,1669168558,13031.91067379999,204.7440247199993,54471.40364160001 2022-11-23,01:56:00.000,327,11099266,-795,0,1669168559,13031.93761904,204.75107384999865,54471.27088632 2022-11-23,01:56:01.000,327,11099260,-795,0,1669168560,13031.984773209995,204.75107384999865,54471.34774464 2022-11-23,01:56:02.000,327,11099235,-795,0,1669168561,13031.944355349995,204.772221240004,54471.21498936001 2022-11-23,01:56:03.000,327,11099274,-795,0,1669168562,13031.95782797,204.80041776000144,54471.312809040006 2022-11-23,01:56:04.000,327,11099263,-795,0,1669168563,13032.01171844999,204.81451602000016,54471.26389920001 2022-11-23,01:56:05.000,327,11099261,-795,0,1669168564,13032.106026789996,204.80041776000144,54471.40364160001 2022-11-23,01:56:06.000,327,11099274,-795,0,1669168565,13032.09929048,204.82156514999951,54471.368706 2022-11-23,01:56:07.000,327,11099275,-795,0,1669168566,13032.106026789996,204.83566340999823,54471.37569312 2022-11-23,01:56:08.000,327,11099229,-795,0,1669168567,13032.025191069995,204.84271254000487,54471.17306664 2022-11-23,01:56:09.000,327,11099216,-795,0,1669168568,13032.045399999995,204.83566340999823,54471.27787344 2022-11-23,01:56:10.000,327,11099227,-795,0,1669168569,13032.13970834,204.86385993000295,54471.312809040006 2022-11-23,01:56:11.000,327,11099258,-795,0,1669168570,13032.106026789996,204.87795819000166,54471.28486056001 2022-11-23,01:56:12.000,327,11099207,-795,0,1669168571,13032.11276309999,204.89910557999974,54471.17306664 2022-11-23,01:56:13.000,327,11099280,-795,0,1669168572,13032.15991727,204.89205645000038,54471.17306664 2022-11-23,01:56:14.000,327,11099227,-795,0,1669168573,13032.234016679991,204.92025296999782,54471.368706 2022-11-23,01:56:15.000,327,11099210,-795,0,1669168574,13032.240752990001,204.91320383999846,54471.2988348 2022-11-23,01:56:16.000,327,11099253,-795,0,1669168575,13032.287907159996,204.96254775000125,54471.27787344 2022-11-23,01:56:17.000,327,11099239,-795,0,1669168576,13032.254225609991,204.9343512300038,54471.20800224 2022-11-23,01:56:18.000,327,11099240,-795,0,1669168577,13032.314852399992,204.94844949000253,54471.242937840005 2022-11-23,01:56:19.000,327,11099226,-795,0,1669168578,13032.436105979992,204.99779339999805,54471.41761584 2022-11-23,01:56:20.000,327,11099240,-795,0,1669168579,13032.422633360002,204.9907442699987,54471.53639688 2022-11-23,01:56:21.000,327,11099240,-795,0,1669168580,13032.429369669997,205.01189166000404,54471.56434536 2022-11-23,01:56:22.000,327,11099230,-795,0,1669168581,13032.503469080002,204.97664600999997,54471.26389920001 2022-11-23,01:56:23.000,327,11099253,-795,0,1669168582,13032.489996459997,205.00484253000468,54471.13813104001 2022-11-23,01:56:24.000,327,11099239,-795,0,1669168583,13032.570832179998,205.0541864400002,54471.47351280001 2022-11-23,01:56:25.000,327,11099269,-795,0,1669168584,13032.617986349993,205.02598992000276,54471.44556432 2022-11-23,01:56:26.000,327,11099263,-795,0,1669168585,13032.678613139993,205.07533382999827,54471.42460296001 2022-11-23,01:56:27.000,327,11099203,-795,0,1669168586,13032.698822069993,205.04713731000083,54471.32678328 2022-11-23,01:56:28.000,327,11099229,-795,0,1669168587,13032.759448859993,205.0823829600049,54471.42460296001 2022-11-23,01:56:29.000,327,11099289,-795,0,1669168588,13032.887438749989,205.08943209000427,54471.5084484 2022-11-23,01:56:30.000,327,11099232,-795,0,1669168589,13032.887438749989,205.13172687000042,54471.55037112001 2022-11-23,01:56:31.000,327,11099222,-795,0,1669168590,13032.961538159994,205.0682846999989,54471.63421656 2022-11-23,01:56:32.000,327,11099218,-795,0,1669168591,13033.022164949994,205.10353035000298,54471.60626808 2022-11-23,01:56:33.000,327,11099220,-795,0,1669168592,13032.981747089994,205.0823829600049,54471.43159008001 2022-11-23,01:56:34.000,327,11099241,-795,0,1669168593,13033.022164949994,205.09648122000362,54471.49447416 2022-11-23,01:56:35.000,327,11099257,-795,0,1669168594,13033.09626436,205.11057948000234,54471.62024232001 2022-11-23,01:56:36.000,327,11099235,-795,0,1669168595,13033.163627459995,205.1176286100017,54471.697100640005 2022-11-23,01:56:37.000,327,11099289,-795,0,1669168596,13033.163627459995,205.0823829600049,54471.697100640005 2022-11-23,01:56:38.000,327,11099273,-795,0,1669168597,13033.21078162999,205.1176286100017,54471.62024232001 2022-11-23,01:56:39.000,327,11099250,-795,0,1669168598,13033.284881039996,205.08943209000427,54471.7529976 2022-11-23,01:56:40.000,327,11099219,-795,0,1669168599,13033.305089969996,205.13172687000042,54471.73203624 2022-11-23,01:56:41.000,327,11099259,-795,0,1669168600,13033.345507829996,205.12467774000106,54471.73902336001 2022-11-23,01:56:42.000,327,11099225,-795,0,1669168601,13033.29161734999,205.18811991000257,54471.71107488 2022-11-23,01:56:43.000,327,11099264,-795,0,1669168602,13033.35898045,205.08943209000427,54471.57133248001 2022-11-23,01:56:44.000,327,11099258,-795,0,1669168603,13033.507179269996,205.1176286100017,54471.82985592 2022-11-23,01:56:45.000,327,11099261,-795,0,1669168604,13033.561069750001,205.12467774000106,54471.90671424001 2022-11-23,01:56:46.000,327,11099219,-795,0,1669168605,13033.561069750001,205.13172687000042,54471.89274 2022-11-23,01:56:47.000,327,11099203,-795,0,1669168606,13033.527388199996,205.0823829600049,54471.77395896 2022-11-23,01:56:48.000,327,11099230,-795,0,1669168607,13033.567806059997,205.11057948000234,54471.80889456001 2022-11-23,01:56:49.000,327,11099231,-795,0,1669168608,13033.655378089992,205.0823829600049,54471.93466272001 2022-11-23,01:56:50.000,327,11099279,-795,0,1669168609,13033.695795949992,205.09648122000362,54471.962611200004 2022-11-23,01:56:51.000,327,11099267,-795,0,1669168610,13033.702532260002,205.08943209000427,54471.913701360005 2022-11-23,01:56:52.000,327,11099254,-795,0,1669168611,13033.648641779997,205.08943209000427,54471.85081728 2022-11-23,01:56:53.000,327,11099238,-795,0,1669168612,13033.722741190002,205.04008818000148,54471.84383016 2022-11-23,01:56:54.000,327,11099256,-795,0,1669168613,13033.763159050002,205.0823829600049,54471.94863696 2022-11-23,01:56:55.000,327,11099250,-795,0,1669168614,13033.783367980002,205.04713731000083,54471.97658544001 2022-11-23,01:56:56.000,327,11099246,-795,0,1669168615,13033.783367980002,205.07533382999827,54471.93466272001 2022-11-23,01:56:57.000,327,11099260,-795,0,1669168616,13033.783367980002,205.0541864400002,54471.94164984 2022-11-23,01:56:58.000,327,11099234,-795,0,1669168617,13033.796840599993,205.0541864400002,54471.87177864 2022-11-23,01:56:59.000,327,11099211,-795,0,1669168618,13033.810313219998,205.0189407900034,54471.983572560006 2022-11-23,01:57:00.000,327,11099248,-795,0,1669168619,13033.884412629988,205.02598992000276,54472.07440512001 2022-11-23,01:57:01.000,327,11099228,-795,0,1669168620,13033.945039419988,204.98369513999933,54472.032482400005 2022-11-23,01:57:02.000,327,11099236,-795,0,1669168621,13033.998929899994,204.94844949000253,54471.87177864 2022-11-23,01:57:03.000,327,11099225,-795,0,1669168622,13034.180810269994,204.97664600999997,54471.962611200004 2022-11-23,01:57:04.000,327,11099241,-795,0,1669168623,13034.362690639995,205.13172687000042,54471.95562408001 2022-11-23,01:57:05.000,327,11099248,-795,0,1669168624,13034.35595433,205.34320077000302,54471.927675599996 2022-11-23,01:57:06.000,327,11099275,-795,0,1669168625,13034.140392409994,205.54057640999963,54471.90671424001 2022-11-23,01:57:07.000,327,11099245,-795,0,1669168626,13033.837258459993,205.51942902000155,54471.80889456001 2022-11-23,01:57:08.000,327,11099284,-795,0,1669168627,13033.776631669993,205.3995938099979,54471.89972712 2022-11-23,01:57:09.000,327,11099244,-795,0,1669168628,13033.918094179993,205.25861121000344,54472.081392240005 2022-11-23,01:57:10.000,327,11099234,-795,0,1669168629,13034.012402519998,205.1810707800032,54472.130302080004 2022-11-23,01:57:11.000,327,11099243,-795,0,1669168630,13034.079765619994,205.14582512999914,54472.10235360001 2022-11-23,01:57:12.000,327,11099216,-795,0,1669168631,13034.113447169999,205.13877599999978,54472.01850816 2022-11-23,01:57:13.000,327,11099250,-795,0,1669168632,13034.21449182,205.1176286100017,54472.10934072 2022-11-23,01:57:14.000,327,11099225,-795,0,1669168633,13034.174073959999,205.12467774000106,54471.92068848 2022-11-23,01:57:15.000,327,11099272,-795,0,1669168634,13034.24817336999,205.1669725200045,54472.16523768 2022-11-23,01:57:16.000,327,11099278,-795,0,1669168635,13034.35595433,205.19516904000193,54472.31196720001 2022-11-23,01:57:17.000,327,11099214,-795,0,1669168636,13034.38963587999,205.1528742599985,54472.2770316 2022-11-23,01:57:18.000,327,11099250,-795,0,1669168637,13034.403108499995,205.18811991000257,54472.33292856 2022-11-23,01:57:19.000,327,11099267,-795,0,1669168638,13034.403108499995,205.1810707800032,54472.081392240005 2022-11-23,01:57:20.000,327,11099284,-795,0,1669168639,13034.483944219995,205.15992338999786,54472.249083120005 2022-11-23,01:57:21.000,327,11099242,-795,0,1669168640,13034.524362079996,205.19516904000193,54472.27004448001 2022-11-23,01:57:22.000,327,11099244,-795,0,1669168641,13034.45026266999,205.22336555999937,54472.263057359996 2022-11-23,01:57:23.000,327,11099281,-795,0,1669168642,13034.443526359995,205.25156208000408,54472.25607024 2022-11-23,01:57:24.000,327,11099241,-795,0,1669168643,13034.483944219995,205.23041468999872,54472.07440512001 2022-11-23,01:57:25.000,327,11099259,-795,0,1669168644,13034.584988869996,205.24451295000472,54472.25607024 2022-11-23,01:57:26.000,327,11099241,-795,0,1669168645,13034.625406729996,205.30795511999895,54472.32594144 2022-11-23,01:57:27.000,327,11099273,-795,0,1669168646,13034.605197799996,205.27270947000216,54472.367864160005 2022-11-23,01:57:28.000,327,11099305,-795,0,1669168647,13034.645615659996,205.29385686000023,54472.40978688001 2022-11-23,01:57:29.000,327,11099237,-795,0,1669168648,13034.59846149,205.27975860000151,54472.22113464001 2022-11-23,01:57:30.000,327,11099253,-795,0,1669168649,13034.672560899991,205.27975860000151,54472.44472248 2022-11-23,01:57:31.000,327,11099268,-795,0,1669168650,13034.638879350001,205.32205337999767,54472.38882552001 2022-11-23,01:57:32.000,327,11099234,-795,0,1669168651,13034.625406729996,205.32205337999767,54472.29100584001 2022-11-23,01:57:33.000,327,11099255,-795,0,1669168652,13034.59846149,205.28680773000087,54472.30498008 2022-11-23,01:57:34.000,327,11099237,-795,0,1669168653,13034.679297210001,205.3291025100043,54472.45869672001 2022-11-23,01:57:35.000,327,11099167,-795,0,1669168654,13034.679297210001,205.33615164000366,54472.37485128 2022-11-23,01:57:36.000,327,11099275,-795,0,1669168655,13034.659088280001,205.3291025100043,54472.39581264 2022-11-23,01:57:37.000,327,11099242,-795,0,1669168656,13034.59846149,205.28680773000087,54472.22113464001 2022-11-23,01:57:38.000,327,11099281,-795,0,1669168657,13034.57825256,205.27975860000151,54472.263057359996 2022-11-23,01:57:39.000,327,11099304,-795,0,1669168658,13034.645615659996,205.3150042499983,54472.3818384 2022-11-23,01:57:40.000,327,11099229,-795,0,1669168659,13034.672560899991,205.35024990000238,54472.47267096 2022-11-23,01:57:41.000,327,11099214,-795,0,1669168660,13034.638879350001,205.3009059899996,54472.47965808001 2022-11-23,01:57:42.000,327,11099237,-795,0,1669168661,13034.638879350001,205.25861121000344,54472.297992960004 2022-11-23,01:57:43.000,327,11099212,-795,0,1669168662,13034.611934109991,205.28680773000087,54472.47965808001 2022-11-23,01:57:44.000,327,11099209,-795,0,1669168663,13034.59846149,205.30795511999895,54472.45869672001 2022-11-23,01:57:45.000,327,11099252,-795,0,1669168664,13034.726451379996,205.23746381999808,54472.430748239996 2022-11-23,01:57:46.000,327,11099253,-795,0,1669168665,13034.672560899991,205.30795511999895,54472.3818384 2022-11-23,01:57:47.000,327,11099206,-795,0,1669168666,13034.632143039991,205.2656603400028,54472.367864160005 2022-11-23,01:57:48.000,327,11099244,-795,0,1669168667,13034.746660309997,205.25156208000408,54472.50760656001 2022-11-23,01:57:49.000,327,11099276,-795,0,1669168668,13034.719715070001,205.27975860000151,54472.367864160005 2022-11-23,01:57:50.000,327,11099248,-795,0,1669168669,13034.753396619992,205.25861121000344,54472.54952928 2022-11-23,01:57:51.000,327,11099241,-795,0,1669168670,13034.733187689992,205.25156208000408,54472.465683840004 2022-11-23,01:57:52.000,327,11099263,-795,0,1669168671,13034.686033519996,205.2656603400028,54472.40978688001 2022-11-23,01:57:53.000,327,11099209,-795,0,1669168672,13034.766869239997,205.23041468999872,54472.55651640001 2022-11-23,01:57:54.000,327,11099279,-795,0,1669168673,13034.807287099997,205.24451295000472,54472.703245920005 2022-11-23,01:57:55.000,327,11099261,-795,0,1669168674,13034.766869239997,205.23746381999808,54472.64036184 2022-11-23,01:57:56.000,327,11099255,-795,0,1669168675,13034.719715070001,205.27270947000216,54472.598439119996 2022-11-23,01:57:57.000,327,11099246,-795,0,1669168676,13034.746660309997,205.2656603400028,54472.57747776001 2022-11-23,01:57:58.000,327,11099242,-795,0,1669168677,13034.834232339992,205.28680773000087,54472.752155760005 2022-11-23,01:57:59.000,327,11099234,-795,0,1669168678,13034.780341860001,205.2656603400028,54472.57747776001 2022-11-23,01:58:00.000,327,11099277,-795,0,1669168679,13034.773605549992,205.27975860000151,54472.61940048 2022-11-23,01:58:01.000,327,11099223,-795,0,1669168680,13034.780341860001,205.27975860000151,54472.68927168 2022-11-23,01:58:02.000,327,11099261,-795,0,1669168681,13034.712978759992,205.37139729000046,54472.55651640001 2022-11-23,01:58:03.000,327,11099260,-795,0,1669168682,13034.739924000001,205.3150042499983,54472.60542624001 2022-11-23,01:58:04.000,327,11099270,-795,0,1669168683,13034.780341860001,205.3291025100043,54472.766129999996 2022-11-23,01:58:05.000,327,11099218,-795,0,1669168684,13034.800550790002,205.3291025100043,54472.77311712001 2022-11-23,01:58:06.000,327,11099271,-795,0,1669168685,13034.787078169997,205.33615164000366,54472.81503984001 2022-11-23,01:58:07.000,327,11099215,-795,0,1669168686,13034.753396619992,205.28680773000087,54472.61241336 2022-11-23,01:58:08.000,327,11099246,-795,0,1669168687,13034.699506140001,205.29385686000023,54472.633374720004 2022-11-23,01:58:09.000,327,11099177,-795,0,1669168688,13034.739924000001,205.3291025100043,54472.67529744001 2022-11-23,01:58:10.000,327,11099302,-795,0,1669168689,13034.807287099997,205.3291025100043,54472.703245920005 2022-11-23,01:58:11.000,327,11099276,-795,0,1669168690,13034.827496029997,205.32205337999767,54472.72420728001 2022-11-23,01:58:12.000,327,11099224,-795,0,1669168691,13034.733187689992,205.28680773000087,54472.6613232 2022-11-23,01:58:13.000,327,11099303,-795,0,1669168692,13034.733187689992,205.25156208000408,54472.69625880001 2022-11-23,01:58:14.000,327,11099263,-795,0,1669168693,13034.793814479992,205.27975860000151,54472.71722016 2022-11-23,01:58:15.000,327,11099172,-795,0,1669168694,13034.766869239997,205.24451295000472,54472.67529744001 2022-11-23,01:58:16.000,327,11099237,-795,0,1669168695,13034.753396619992,205.20926730000065,54472.67529744001 2022-11-23,01:58:17.000,327,11099277,-795,0,1669168696,13034.712978759992,205.18811991000257,54472.57049064 2022-11-23,01:58:18.000,327,11099261,-795,0,1669168697,13034.726451379996,205.1810707800032,54472.5215808 2022-11-23,01:58:19.000,327,11099266,-795,0,1669168698,13034.760132930001,205.1528742599985,54472.67529744001 2022-11-23,01:58:20.000,327,11099212,-795,0,1669168699,13034.699506140001,205.15992338999786,54472.71722016 2022-11-23,01:58:21.000,327,11099249,-795,0,1669168700,13034.760132930001,205.11057948000234,54472.752155760005 2022-11-23,01:58:22.000,327,11099247,-795,0,1669168701,13034.753396619992,205.11057948000234,54472.75914288 2022-11-23,01:58:23.000,327,11099177,-795,0,1669168702,13034.706242449996,205.0682846999989,54472.57747776001 2022-11-23,01:58:24.000,327,11099227,-795,0,1669168703,13034.652351969991,205.0682846999989,54472.66831032 2022-11-23,01:58:25.000,327,11099257,-795,0,1669168704,13034.652351969991,205.0682846999989,54472.73818152 2022-11-23,01:58:26.000,327,11099257,-795,0,1669168705,13034.638879350001,205.04008818000148,54472.752155760005 2022-11-23,01:58:27.000,327,11099268,-795,0,1669168706,13034.571516249991,205.0189407900034,54472.49363232 2022-11-23,01:58:28.000,327,11099285,-795,0,1669168707,13034.55130731999,205.01189166000404,54472.80805272 2022-11-23,01:58:29.000,327,11099277,-795,0,1669168708,13034.611934109991,205.00484253000468,54472.92683376 2022-11-23,01:58:30.000,327,11099275,-795,0,1669168709,13034.61867042,204.96254775000125,54472.74516864001 2022-11-23,01:58:31.000,327,11099231,-795,0,1669168710,13034.49741684,204.97664600999997,54472.44472248 2022-11-23,01:58:32.000,327,11099189,-795,0,1669168711,13034.55804363,204.98369513999933,54472.71722016 2022-11-23,01:58:33.000,327,11099228,-795,0,1669168712,13034.55804363,204.9695968800006,54472.79407848001 2022-11-23,01:58:34.000,327,11099242,-795,0,1669168713,13034.57825256,204.94844949000253,54472.933820879996 2022-11-23,01:58:35.000,327,11099270,-795,0,1669168714,13034.443526359995,204.9061547099991,54472.72420728001 2022-11-23,01:58:36.000,327,11099267,-795,0,1669168715,13034.483944219995,204.89910557999974,54472.8360012 2022-11-23,01:58:37.000,327,11099302,-795,0,1669168716,13034.53109838999,204.87795819000166,54473.01766632 2022-11-23,01:58:38.000,327,11099274,-795,0,1669168717,13034.524362079996,204.82156514999951,54473.01766632 2022-11-23,01:58:39.000,327,11099282,-795,0,1669168718,13034.51088945999,204.82861427999887,54472.96176936001 2022-11-23,01:58:40.000,327,11099289,-795,0,1669168719,13034.423317429995,204.81451602000016,54472.9058724 2022-11-23,01:58:41.000,327,11099291,-795,0,1669168720,13034.39637219,204.83566340999823,54472.94080800001 2022-11-23,01:58:42.000,327,11099267,-795,0,1669168721,13034.28859122999,204.81451602000016,54472.75914288 2022-11-23,01:58:43.000,327,11099267,-795,0,1669168722,13034.30880015999,204.8074668900008,54472.79407848001 2022-11-23,01:58:44.000,327,11099267,-795,0,1669168723,13034.29532754,204.758122979998,54472.86394968001 2022-11-23,01:58:45.000,327,11099252,-795,0,1669168724,13034.201019199994,204.80041776000144,54472.82901408 2022-11-23,01:58:46.000,327,11099249,-795,0,1669168725,13034.28859122999,204.7440247199993,54472.95478224 2022-11-23,01:58:47.000,327,11099175,-795,0,1669168726,13034.281854919995,204.73697558999993,54472.92683376 2022-11-23,01:58:48.000,327,11099286,-795,0,1669168727,13034.20775550999,204.7087790700025,54472.74516864001 2022-11-23,01:58:49.000,327,11099228,-795,0,1669168728,13034.18754657999,204.70172994000313,54472.75914288 2022-11-23,01:58:50.000,327,11099288,-795,0,1669168729,13034.174073959999,204.69468081000377,54472.79407848001 2022-11-23,01:58:51.000,327,11099274,-795,0,1669168730,13034.160601339994,204.69468081000377,54472.870936800005 2022-11-23,01:58:52.000,327,11099256,-795,0,1669168731,13034.079765619994,204.68763168000442,54472.86394968001 2022-11-23,01:58:53.000,327,11099236,-795,0,1669168732,13034.012402519998,204.66648428999906,54472.8360012 2022-11-23,01:58:54.000,327,11099256,-795,0,1669168733,13034.099974549994,204.68058254999778,54472.919846640005 2022-11-23,01:58:55.000,327,11099220,-795,0,1669168734,13034.032611449999,204.66648428999906,54472.78010424 2022-11-23,01:58:56.000,327,11099235,-795,0,1669168735,13033.978720969993,204.6594351599997,54472.77311712001 2022-11-23,01:58:57.000,327,11099263,-795,0,1669168736,13033.965248349989,204.63828777000163,54472.79407848001 2022-11-23,01:58:58.000,327,11099251,-795,0,1669168737,13033.870940009998,204.6100912500042,54472.6613232 2022-11-23,01:58:59.000,327,11099273,-795,0,1669168738,13033.864203699988,204.6100912500042,54472.61241336 2022-11-23,01:59:00.000,327,11099227,-795,0,1669168739,13033.918094179993,204.63123864000227,54472.80805272 2022-11-23,01:59:01.000,327,11099242,-795,0,1669168740,13033.877676319993,204.6100912500042,54472.72420728001 2022-11-23,01:59:02.000,327,11099244,-795,0,1669168741,13033.843994770003,204.55369821000204,54472.6613232 2022-11-23,01:59:03.000,327,11099157,-795,0,1669168742,13033.850731079998,204.53959995000332,54472.72420728001 2022-11-23,01:59:04.000,327,11099257,-795,0,1669168743,13033.796840599993,204.5255016900046,54472.486645200006 2022-11-23,01:59:05.000,327,11099257,-795,0,1669168744,13033.803576910002,204.5255016900046,54472.66831032 2022-11-23,01:59:06.000,327,11099257,-795,0,1669168745,13033.742950120002,204.53959995000332,54472.584464880005 2022-11-23,01:59:07.000,327,11099240,-795,0,1669168746,13033.682323330002,204.51845255999797,54472.44472248 2022-11-23,01:59:08.000,327,11099208,-795,0,1669168747,13033.742950120002,204.39156822000223,54472.64036184 2022-11-23,01:59:09.000,327,11099290,-795,0,1669168748,13033.722741190002,204.40566648000095,54472.68228456 2022-11-23,01:59:10.000,327,11099279,-795,0,1669168749,13033.716004879992,204.42681386999902,54472.71023304 2022-11-23,01:59:11.000,327,11099218,-795,0,1669168750,13033.628432849997,204.37042083000415,54472.69625880001 2022-11-23,01:59:12.000,327,11099261,-795,0,1669168751,13033.561069750001,204.32812605000072,54472.47267096 2022-11-23,01:59:13.000,327,11099206,-795,0,1669168752,13033.540860820001,204.25763474999985,54472.44472248 2022-11-23,01:59:14.000,327,11099250,-795,0,1669168753,13033.588014989997,204.22943823000242,54472.61940048 2022-11-23,01:59:15.000,327,11099271,-795,0,1669168754,13033.588014989997,204.22238910000306,54472.75914288 2022-11-23,01:59:16.000,327,11099236,-795,0,1669168755,13033.520651890001,204.1659960600009,54472.55651640001 2022-11-23,01:59:17.000,327,11099254,-795,0,1669168756,13033.486970339996,204.12370128000475,54472.55651640001 2022-11-23,01:59:18.000,327,11099273,-795,0,1669168757,13033.547597129997,204.09550476000004,54472.766129999996 2022-11-23,01:59:19.000,327,11099168,-795,0,1669168758,13033.520651890001,204.05320998000388,54472.64036184 2022-11-23,01:59:20.000,327,11099278,-795,0,1669168759,13033.507179269996,203.99681694000174,54472.633374720004 2022-11-23,01:59:21.000,327,11099252,-795,0,1669168760,13033.446552479996,203.99681694000174,54472.61940048 2022-11-23,01:59:22.000,327,11099259,-795,0,1669168761,13033.35898045,203.96157128999766,54472.54952928 2022-11-23,01:59:23.000,327,11099250,-795,0,1669168762,13033.325298899996,203.9545221599983,54472.55651640001 2022-11-23,01:59:24.000,327,11099268,-795,0,1669168763,13033.39939831,203.9192765100015,54472.64734896001 2022-11-23,01:59:25.000,327,11099269,-795,0,1669168764,13033.372453069991,203.86288346999936,54472.68927168 2022-11-23,01:59:26.000,327,11099261,-795,0,1669168765,13033.412870929991,203.84173608000128,54472.64036184 2022-11-23,01:59:27.000,327,11099216,-795,0,1669168766,13033.33203520999,203.8205886900032,54472.5215808 2022-11-23,01:59:28.000,327,11099256,-795,0,1669168767,13033.31856259,203.8064904300045,54472.51459368 2022-11-23,01:59:29.000,327,11099201,-795,0,1669168768,13033.29161734999,203.8064904300045,54472.54952928 2022-11-23,01:59:30.000,327,11099258,-795,0,1669168769,13033.31856259,203.77829390999977,54472.61241336 2022-11-23,01:59:31.000,327,11099257,-795,0,1669168770,13033.284881039996,203.77829390999977,54472.633374720004 2022-11-23,01:59:32.000,327,11099267,-795,0,1669168771,13033.27140841999,203.73599913000362,54472.5215808 2022-11-23,01:59:33.000,327,11099248,-795,0,1669168772,13033.284881039996,203.7219008700049,54472.535555040005 2022-11-23,01:59:34.000,327,11099223,-795,0,1669168773,13033.31856259,203.71485173999827,54472.61241336 2022-11-23,01:59:35.000,327,11099203,-795,0,1669168774,13033.21751794,203.7078026099989,54472.54254216 2022-11-23,01:59:36.000,327,11099247,-795,0,1669168775,13033.23772687,203.7078026099989,54472.318954320006 2022-11-23,01:59:37.000,327,11099258,-795,0,1669168776,13033.21078162999,203.70075347999955,54472.43773536001 2022-11-23,01:59:38.000,327,11099272,-795,0,1669168777,13033.12994590999,203.6937043500002,54472.44472248 2022-11-23,01:59:39.000,327,11099253,-795,0,1669168778,13033.17710008,203.7078026099989,54472.50061944 2022-11-23,01:59:40.000,327,11099228,-795,0,1669168779,13033.29835366,203.70075347999955,54472.50061944 2022-11-23,01:59:41.000,327,11099254,-795,0,1669168780,13033.25119948999,203.71485173999827,54472.43773536001 2022-11-23,01:59:42.000,327,11099230,-795,0,1669168781,13033.224254249995,203.6725569600021,54472.23510888 2022-11-23,01:59:43.000,327,11099236,-795,0,1669168782,13033.23772687,203.63731130999804,54472.430748239996 2022-11-23,01:59:44.000,327,11099259,-795,0,1669168783,13033.244463179995,203.71485173999827,54472.416774000005 2022-11-23,01:59:45.000,327,11099243,-795,0,1669168784,13033.19730901,203.67960609000147,54472.416774000005 2022-11-23,01:59:46.000,327,11099262,-795,0,1669168785,13033.11647329,203.63026217999868,54472.032482400005 2022-11-23,01:59:47.000,327,11099235,-795,0,1669168786,13033.03563757,203.68665522000083,54472.15825056 2022-11-23,01:59:48.000,327,11099246,-795,0,1669168787,13033.13668222,203.71485173999827,54472.3469028 2022-11-23,01:59:49.000,327,11099245,-795,0,1669168788,13033.09626436,203.76419565000106,54472.36087704001 2022-11-23,01:59:50.000,327,11099247,-795,0,1669168789,13033.11647329,203.8205886900032,54472.3469028 2022-11-23,01:59:51.000,327,11099214,-795,0,1669168790,13033.07605543,203.8840308600047,54472.25607024 2022-11-23,01:59:52.000,327,11099235,-795,0,1669168791,13033.11647329,203.93337477000023,54472.17921192 2022-11-23,01:59:53.000,327,11099240,-795,0,1669168792,13033.23099055999,203.93337477000023,54472.17921192 2022-11-23,01:59:54.000,327,11099261,-795,0,1669168793,13033.305089969996,203.8840308600047,54472.21414752 2022-11-23,01:59:55.000,327,11099254,-795,0,1669168794,13033.352244139991,203.84878521000064,54472.22113464001 2022-11-23,01:59:56.000,327,11099251,-795,0,1669168795,13033.365716759996,203.83468695000192,54472.22812176 2022-11-23,01:59:57.000,327,11099249,-795,0,1669168796,13033.385925689996,203.8064904300045,54472.08837936 2022-11-23,01:59:58.000,327,11099247,-795,0,1669168797,13033.480234030001,203.77124478000042,54472.18619904 2022-11-23,01:59:59.000,327,11099214,-795,0,1669168798,13033.473497719991,203.74304826000298,54472.17222480001 2022-11-23,02:00:00.000,327,11099240,-795,0,1669168799,13033.486970339996,203.71485173999827,54472.15825056 2022-11-23,02:00:01.000,327,11099255,-795,0,1669168800,13033.426343549996,203.6725569600021,54472.15825056 2022-11-23,02:00:02.000,327,11099243,-795,0,1669168801,13033.37918938,203.66550783000275,54472.06043088 2022-11-23,02:00:03.000,327,11099284,-795,0,1669168802,13033.33203520999,203.6725569600021,54472.10235360001 2022-11-23,02:00:04.000,327,11099221,-795,0,1669168803,13033.419607240001,203.7078026099989,54472.33292856 2022-11-23,02:00:05.000,327,11099220,-795,0,1669168804,13033.412870929991,203.70075347999955,54472.35388992 2022-11-23,02:00:06.000,327,11099270,-795,0,1669168805,13033.39939831,203.7219008700049,54472.33292856 2022-11-23,02:00:07.000,327,11099220,-795,0,1669168806,13033.33203520999,203.7078026099989,54472.15825056 2022-11-23,02:00:08.000,327,11099222,-795,0,1669168807,13033.345507829996,203.75009739000234,54472.263057359996 2022-11-23,02:00:09.000,327,11099272,-795,0,1669168808,13033.365716759996,203.75009739000234,54472.367864160005 2022-11-23,02:00:10.000,327,11099262,-795,0,1669168809,13033.365716759996,203.74304826000298,54472.29100584001 2022-11-23,02:00:11.000,327,11099274,-795,0,1669168810,13033.392661999991,203.6937043500002,54472.318954320006 2022-11-23,02:00:12.000,327,11099237,-795,0,1669168811,13033.31856259,203.72895000000426,54472.200173280005 2022-11-23,02:00:13.000,327,11099231,-795,0,1669168812,13033.325298899996,203.72895000000426,54472.30498008 2022-11-23,02:00:14.000,327,11099290,-795,0,1669168813,13033.39939831,203.7219008700049,54472.38882552001 2022-11-23,02:00:15.000,327,11099212,-795,0,1669168814,13033.37918938,203.7219008700049,54472.29100584001 2022-11-23,02:00:16.000,327,11099250,-795,0,1669168815,13033.31182627999,203.71485173999827,54472.130302080004 2022-11-23,02:00:17.000,327,11099245,-795,0,1669168816,13033.27814473,203.72895000000426,54472.1372892 2022-11-23,02:00:18.000,327,11099283,-795,0,1669168817,13033.264672109995,203.74304826000298,54472.04645664 2022-11-23,02:00:19.000,327,11099286,-795,0,1669168818,13033.224254249995,203.73599913000362,54472.05344376001 2022-11-23,02:00:20.000,327,11099256,-795,0,1669168819,13033.25119948999,203.78534303999913,54472.21414752 2022-11-23,02:00:21.000,327,11099231,-795,0,1669168820,13033.284881039996,203.77124478000042,54472.200173280005 2022-11-23,02:00:22.000,327,11099225,-795,0,1669168821,13033.29835366,203.73599913000362,54472.06043088 2022-11-23,02:00:23.000,327,11099289,-795,0,1669168822,13033.31182627999,203.74304826000298,54472.17921192 2022-11-23,02:00:24.000,327,11099228,-795,0,1669168823,13033.29835366,203.78534303999913,54472.151263440006 2022-11-23,02:00:25.000,327,11099221,-795,0,1669168824,13033.33877152,203.77124478000042,54472.19318616001 2022-11-23,02:00:26.000,327,11099234,-795,0,1669168825,13033.23772687,203.7923921699985,54472.032482400005 2022-11-23,02:00:27.000,327,11099266,-795,0,1669168826,13033.204045319995,203.77124478000042,54472.01152104 2022-11-23,02:00:28.000,327,11099227,-795,0,1669168827,13033.33877152,203.77124478000042,54472.22113464001 2022-11-23,02:00:29.000,327,11099212,-795,0,1669168828,13033.31182627999,203.7571465200017,54472.22113464001 2022-11-23,02:00:30.000,327,11099272,-795,0,1669168829,13033.31856259,203.8205886900032,54472.249083120005 2022-11-23,02:00:31.000,327,11099290,-795,0,1669168830,13033.31182627999,203.7923921699985,54472.23510888 2022-11-23,02:00:32.000,327,11099245,-795,0,1669168831,13033.23772687,203.75009739000234,54472.05344376001 2022-11-23,02:00:33.000,327,11099301,-795,0,1669168832,13033.244463179995,203.79944129999785,54472.11632784 2022-11-23,02:00:34.000,327,11099256,-795,0,1669168833,13033.27814473,203.81353956000385,54472.10934072 2022-11-23,02:00:35.000,327,11099304,-795,0,1669168834,13033.2579358,203.78534303999913,54472.12331496001 2022-11-23,02:00:36.000,327,11099236,-795,0,1669168835,13033.33203520999,203.84173608000128,54472.14427632001 2022-11-23,02:00:37.000,327,11099223,-795,0,1669168836,13033.31182627999,203.81353956000385,54472.21414752 2022-11-23,02:00:38.000,327,11099247,-795,0,1669168837,13033.31856259,203.85583434,54472.14427632001 2022-11-23,02:00:39.000,327,11099231,-795,0,1669168838,13033.352244139991,203.84173608000128,54472.21414752 2022-11-23,02:00:40.000,327,11099250,-795,0,1669168839,13033.33203520999,203.84878521000064,54472.19318616001 2022-11-23,02:00:41.000,327,11099283,-795,0,1669168840,13033.352244139991,203.83468695000192,54472.249083120005 2022-11-23,02:00:42.000,327,11099229,-795,0,1669168841,13033.27814473,203.86993259999872,54471.962611200004 2022-11-23,02:00:43.000,327,11099232,-795,0,1669168842,13033.264672109995,203.9051782500028,54471.89274 2022-11-23,02:00:44.000,327,11099267,-795,0,1669168843,13033.365716759996,203.92632564000087,54472.40978688001 2022-11-23,02:00:45.000,327,11099258,-795,0,1669168844,13033.35898045,203.92632564000087,54472.39581264 2022-11-23,02:00:46.000,327,11099256,-795,0,1669168845,13033.372453069991,203.93337477000023,54472.200173280005 2022-11-23,02:00:47.000,327,11099272,-795,0,1669168846,13033.284881039996,203.91222738000215,54471.794920320004 2022-11-23,02:00:48.000,327,11099274,-795,0,1669168847,13033.305089969996,203.9545221599983,54472.05344376001 2022-11-23,02:00:49.000,327,11099275,-795,0,1669168848,13033.392661999991,203.9404238999996,54472.16523768 2022-11-23,02:00:50.000,327,11099248,-795,0,1669168849,13033.39939831,203.96157128999766,54472.18619904 2022-11-23,02:00:51.000,327,11099294,-795,0,1669168850,13033.446552479996,203.9686204200043,54472.17222480001 2022-11-23,02:00:52.000,327,11099264,-795,0,1669168851,13033.37918938,203.99681694000174,54472.130302080004 2022-11-23,02:00:53.000,327,11099275,-795,0,1669168852,13033.385925689996,203.9545221599983,54472.10235360001 2022-11-23,02:00:54.000,327,11099280,-795,0,1669168853,13033.473497719991,203.9404238999996,54472.23510888 2022-11-23,02:00:55.000,327,11099245,-795,0,1669168854,13033.486970339996,203.94747302999895,54472.17921192 2022-11-23,02:00:56.000,327,11099272,-795,0,1669168855,13033.460025100001,203.9545221599983,54472.130302080004 2022-11-23,02:00:57.000,327,11099284,-795,0,1669168856,13033.426343549996,203.94747302999895,54471.97658544001 2022-11-23,02:00:58.000,327,11099236,-795,0,1669168857,13033.385925689996,203.98976781000238,54471.92068848 2022-11-23,02:00:59.000,327,11099257,-635,0,1669168858,13033.460025100001,204.0038660700011,54472.06043088 2022-11-23,02:01:00.000,327,11099221,-795,0,1669168859,13033.453288789991,204.0038660700011,54472.11632784 2022-11-23,02:01:01.000,327,11099289,-795,0,1669168860,13033.433079859991,203.97566955000366,54472.03946952 2022-11-23,02:01:02.000,327,11099226,-795,0,1669168861,13033.426343549996,203.94747302999895,54471.88575288001 2022-11-23,02:01:03.000,327,11099214,-795,0,1669168862,13033.493706649992,203.9404238999996,54471.962611200004 2022-11-23,02:01:04.000,327,11099290,-795,0,1669168863,13033.466761409996,203.98976781000238,54471.99055968 2022-11-23,02:01:05.000,327,11099251,-795,0,1669168864,13033.453288789991,203.94747302999895,54471.93466272001 2022-11-23,02:01:06.000,327,11099225,-795,0,1669168865,13033.406134619996,203.98271868000302,54471.82985592 2022-11-23,02:01:07.000,327,11099208,-795,0,1669168866,13033.37918938,203.98976781000238,54471.85780440001 2022-11-23,02:01:08.000,327,11099239,-715,0,1669168867,13033.513915579992,203.98976781000238,54472.02549528001 2022-11-23,02:01:09.000,327,11099243,-795,0,1669168868,13033.534124509992,203.98976781000238,54471.97658544001 2022-11-23,02:01:10.000,327,11099269,-795,0,1669168869,13033.486970339996,204.01091520000045,54471.983572560006 2022-11-23,02:01:11.000,327,11099249,-795,0,1669168870,13033.554333439992,203.98976781000238,54471.93466272001 2022-11-23,02:01:12.000,327,11099247,-795,0,1669168871,13033.439816170001,204.01091520000045,54471.80190744 2022-11-23,02:01:13.000,327,11099265,-795,0,1669168872,13033.500442960001,203.98976781000238,54471.815881680006 2022-11-23,02:01:14.000,327,11099264,-795,0,1669168873,13033.547597129997,204.02501345999917,54471.89274 2022-11-23,02:01:15.000,327,11099233,-795,0,1669168874,13033.513915579992,204.05320998000388,54471.92068848 2022-11-23,02:01:16.000,327,11099248,-795,0,1669168875,13033.480234030001,204.05320998000388,54471.87177864 2022-11-23,02:01:17.000,327,11099250,-795,0,1669168876,13033.507179269996,204.06025911000324,54471.82985592 2022-11-23,02:01:18.000,327,11099269,-795,0,1669168877,13033.520651890001,204.08845563000068,54471.93466272001 2022-11-23,02:01:19.000,327,11099224,-795,0,1669168878,13033.581278680002,204.0673082400026,54472.01850816 2022-11-23,02:01:20.000,327,11099282,-755,0,1669168879,13033.601487610002,204.1025538899994,54472.032482400005 2022-11-23,02:01:21.000,327,11099274,-795,0,1669168880,13033.594751299992,204.11665214999812,54471.99055968 2022-11-23,02:01:22.000,327,11099259,-795,0,1669168881,13033.527388199996,204.12370128000475,54471.913701360005 2022-11-23,02:01:23.000,327,11099238,-795,0,1669168882,13033.513915579992,204.13779954000347,54471.85780440001 2022-11-23,02:01:24.000,327,11099267,-795,0,1669168883,13033.614960229992,204.1659960600009,54472.06043088 2022-11-23,02:01:25.000,327,11099277,-795,0,1669168884,13033.614960229992,204.17304519000027,54472.02549528001 2022-11-23,02:01:26.000,327,11099287,-795,0,1669168885,13033.635169159992,204.19419257999834,54472.03946952 2022-11-23,02:01:27.000,327,11099233,-795,0,1669168886,13033.621696540002,204.17304519000027,54471.78094608 2022-11-23,02:01:28.000,327,11099219,-795,0,1669168887,13033.621696540002,204.2012417099977,54471.89274 2022-11-23,02:01:29.000,327,11099259,-795,0,1669168888,13033.635169159992,204.22943823000242,54471.983572560006 2022-11-23,02:01:30.000,327,11099247,-795,0,1669168889,13033.682323330002,204.2153399700037,54471.97658544001 2022-11-23,02:01:31.000,327,11099217,-795,0,1669168890,13033.689059639997,204.27878213999793,54472.01152104 2022-11-23,02:01:32.000,327,11099276,-795,0,1669168891,13033.655378089992,204.30697866000264,54471.94164984 2022-11-23,02:01:33.000,327,11099260,-795,0,1669168892,13033.608223919997,204.29288040000392,54471.94164984 2022-11-23,02:01:34.000,327,11099283,-795,0,1669168893,13033.742950120002,204.32107692000136,54472.03946952 2022-11-23,02:01:35.000,327,11099226,-795,0,1669168894,13033.742950120002,204.34222430999944,54472.081392240005 2022-11-23,02:01:36.000,327,11099245,-795,0,1669168895,13033.729477499997,204.3986173500016,54472.04645664 2022-11-23,02:01:37.000,327,11099235,-795,0,1669168896,13033.682323330002,204.3774699600035,54471.8228688 2022-11-23,02:01:38.000,327,11099281,-795,0,1669168897,13033.675587019992,204.38451909000287,54471.71107488 2022-11-23,02:01:39.000,327,11099265,-795,0,1669168898,13033.716004879992,204.44091212999774,54471.913701360005 2022-11-23,02:01:40.000,327,11099233,-795,0,1669168899,13033.749686429997,204.44796126000438,54472.01850816 2022-11-23,02:01:41.000,327,11099260,-795,0,1669168900,13033.736213809992,204.42681386999902,54471.90671424001 2022-11-23,02:01:42.000,327,11099235,-795,0,1669168901,13033.716004879992,204.4761577800018,54471.76697184001 2022-11-23,02:01:43.000,327,11099167,-795,0,1669168902,13033.783367980002,204.50435429999925,54471.93466272001 2022-11-23,02:01:44.000,327,11099240,-795,0,1669168903,13033.776631669993,204.49025604000053,54471.8228688 2022-11-23,02:01:45.000,327,11099250,-795,0,1669168904,13033.790104289998,204.4761577800018,54471.87876576 2022-11-23,02:01:46.000,327,11099268,-795,0,1669168905,13033.776631669993,204.49025604000053,54471.697100640005 2022-11-23,02:01:47.000,327,11099264,-795,0,1669168906,13033.756422739993,204.4973051699999,54471.78094608 2022-11-23,02:01:48.000,327,11099301,-795,0,1669168907,13033.729477499997,204.49025604000053,54471.66915216001 2022-11-23,02:01:49.000,327,11099257,-795,0,1669168908,13033.877676319993,204.50435429999925,54471.85780440001 2022-11-23,02:01:50.000,327,11099252,-795,0,1669168909,13033.884412629988,204.50435429999925,54471.85780440001 2022-11-23,02:01:51.000,327,11099211,-795,0,1669168910,13033.870940009998,204.5255016900046,54472.05344376001 2022-11-23,02:01:52.000,327,11099297,-795,0,1669168911,13033.817049529993,204.5607473400014,54471.927675599996 2022-11-23,02:01:53.000,327,11099202,-795,0,1669168912,13033.904621559988,204.50435429999925,54471.70408776 2022-11-23,02:01:54.000,327,11099221,-795,0,1669168913,13034.005666209989,204.50435429999925,54471.864791520005 2022-11-23,02:01:55.000,327,11099249,-795,0,1669168914,13034.059556689994,204.5114034299986,54471.87177864 2022-11-23,02:01:56.000,327,11099271,-755,0,1669168915,13034.086501929989,204.54664908000268,54471.87177864 2022-11-23,02:01:57.000,327,11099252,-795,0,1669168916,13034.120183479994,204.50435429999925,54471.815881680006 2022-11-23,02:01:58.000,327,11099277,-795,0,1669168917,13034.16733764999,204.4620595200031,54471.71107488 2022-11-23,02:01:59.000,327,11099203,-795,0,1669168918,13034.201019199994,204.37042083000415,54471.815881680006 2022-11-23,02:02:00.000,327,11099206,-795,0,1669168919,13034.221228129994,204.32812605000072,54471.78094608 2022-11-23,02:02:01.000,327,11099293,-795,0,1669168920,13034.180810269994,204.314027790002,54471.82985592 2022-11-23,02:02:02.000,327,11099292,-795,0,1669168921,13034.073029309999,204.30697866000264,54471.84383016 2022-11-23,02:02:03.000,327,11099263,-795,0,1669168922,13033.945039419988,204.35632256999816,54471.697100640005 2022-11-23,02:02:04.000,327,11099249,-795,0,1669168923,13033.971984659998,204.41976473999966,54471.864791520005 2022-11-23,02:02:05.000,327,11099260,-795,0,1669168924,13034.005666209989,204.42681386999902,54471.85081728 2022-11-23,02:02:06.000,327,11099263,-795,0,1669168925,13034.019138829994,204.49025604000053,54471.983572560006 2022-11-23,02:02:07.000,327,11099234,-795,0,1669168926,13033.985457279989,204.44796126000438,54471.87876576 2022-11-23,02:02:08.000,327,11099269,-795,0,1669168927,13033.992193589998,204.43386299999838,54471.82985592 2022-11-23,02:02:09.000,327,11099261,-795,0,1669168928,13033.945039419988,204.37042083000415,54471.76697184001 2022-11-23,02:02:10.000,327,11099276,-795,0,1669168929,13034.066292999989,204.34222430999944,54471.76697184001 2022-11-23,02:02:11.000,327,11099247,-795,0,1669168930,13034.099974549994,204.32812605000072,54471.794920320004 2022-11-23,02:02:12.000,327,11099288,-795,0,1669168931,13034.16733764999,204.34222430999944,54471.815881680006 2022-11-23,02:02:13.000,327,11099255,-795,0,1669168932,13034.180810269994,204.38451909000287,54471.84383016 2022-11-23,02:02:14.000,327,11099273,-795,0,1669168933,13034.18754657999,204.4620595200031,54471.794920320004 2022-11-23,02:02:15.000,327,11099186,-795,0,1669168934,13034.26838229999,204.5114034299986,54472.067418 2022-11-23,02:02:16.000,327,11099256,-795,0,1669168935,13034.25490968,204.55369821000204,54471.9975468 2022-11-23,02:02:17.000,327,11099253,-795,0,1669168936,13034.221228129994,204.56779647000076,54472.04645664 2022-11-23,02:02:18.000,327,11099257,-795,0,1669168937,13034.22796443999,204.60304212000483,54472.06043088 2022-11-23,02:02:19.000,327,11099259,-795,0,1669168938,13034.160601339994,204.58189472999948,54471.94164984 2022-11-23,02:02:20.000,327,11099220,-795,0,1669168939,13034.16733764999,204.61714038000355,54471.94164984 2022-11-23,02:02:21.000,327,11099264,-795,0,1669168940,13034.180810269994,204.63123864000227,54471.99055968 2022-11-23,02:02:22.000,327,11099259,-795,0,1669168941,13034.20775550999,204.6594351599997,54471.94863696 2022-11-23,02:02:23.000,327,11099205,-795,0,1669168942,13034.20775550999,204.68058254999778,54471.9975468 2022-11-23,02:02:24.000,327,11099281,-795,0,1669168943,13034.241437059994,204.69468081000377,54471.93466272001 2022-11-23,02:02:25.000,327,11099218,-795,0,1669168944,13034.28859122999,204.7440247199993,54471.89972712 2022-11-23,02:02:26.000,327,11099296,-795,0,1669168945,13034.21449182,204.7228773300012,54471.864791520005 2022-11-23,02:02:27.000,327,11099233,-795,0,1669168946,13034.281854919995,204.758122979998,54471.87177864 2022-11-23,02:02:28.000,327,11099222,-795,0,1669168947,13034.31553647,204.78631950000272,54472.032482400005 2022-11-23,02:02:29.000,327,11099269,-795,0,1669168948,13034.31553647,204.772221240004,54472.06043088 2022-11-23,02:02:30.000,327,11099286,-795,0,1669168949,13034.30880015999,204.75107384999865,54472.03946952 2022-11-23,02:02:31.000,327,11099176,-795,0,1669168950,13034.28859122999,204.78631950000272,54471.97658544001 2022-11-23,02:02:32.000,327,11099275,-795,0,1669168951,13034.27511861,204.7228773300012,54471.83684304001 2022-11-23,02:02:33.000,327,11099224,-795,0,1669168952,13034.27511861,204.72992646000057,54471.85780440001 2022-11-23,02:02:34.000,327,11099190,-795,0,1669168953,13034.36942694999,204.65238603000034,54471.89274 2022-11-23,02:02:35.000,327,11099257,-795,0,1669168954,13034.40984480999,204.6241895100029,54471.962611200004 2022-11-23,02:02:36.000,327,11099274,-795,0,1669168955,13034.504153149996,204.61714038000355,54471.94863696 2022-11-23,02:02:37.000,327,11099297,-795,0,1669168956,13034.638879350001,204.6241895100029,54471.97658544001 2022-11-23,02:02:38.000,327,11099259,-795,0,1669168957,13034.638879350001,204.73697558999993,54472.00453392001 2022-11-23,02:02:39.000,327,11099188,-795,0,1669168958,13034.61867042,204.87795819000166,54472.04645664 2022-11-23,02:02:40.000,327,11099234,-795,0,1669168959,13034.483944219995,204.9343512300038,54471.9975468 2022-11-23,02:02:41.000,327,11099214,-795,0,1669168960,13034.43679005,204.9695968800006,54472.04645664 2022-11-23,02:02:42.000,327,11099284,-795,0,1669168961,13034.362690639995,204.9554986200019,54472.01850816 2022-11-23,02:02:43.000,327,11099273,-755,0,1669168962,13034.342481709995,204.9695968800006,54471.95562408001 2022-11-23,02:02:44.000,327,11099241,-795,0,1669168963,13034.34921801999,204.96254775000125,54472.16523768 2022-11-23,02:02:45.000,327,11099220,-795,0,1669168964,13034.34921801999,204.97664600999997,54472.15825056 2022-11-23,02:02:46.000,327,11099235,-795,0,1669168965,13034.3357454,204.99779339999805,54472.151263440006 2022-11-23,02:02:47.000,327,11099135,-795,0,1669168966,13034.28859122999,204.98369513999933,54472.067418 2022-11-23,02:02:48.000,327,11099198,-795,0,1669168967,13034.302063849995,205.00484253000468,54472.17222480001 2022-11-23,02:02:49.000,327,11099209,-795,0,1669168968,13034.14712871999,205.0682846999989,54472.12331496001 2022-11-23,02:02:50.000,327,11099226,-795,0,1669168969,13034.23470075,205.02598992000276,54472.15825056 2022-11-23,02:02:51.000,327,11099270,-795,0,1669168970,13034.241437059994,205.0541864400002,54472.25607024 2022-11-23,02:02:52.000,327,11099257,-795,0,1669168971,13034.24817336999,205.0541864400002,54472.2071604 2022-11-23,02:02:53.000,327,11099218,-795,0,1669168972,13034.22796443999,205.01189166000404,54472.27004448001 2022-11-23,02:02:54.000,327,11099278,-795,0,1669168973,13034.30880015999,205.0189407900034,54472.40279976 2022-11-23,02:02:55.000,327,11099184,-795,0,1669168974,13034.23470075,205.04008818000148,54472.45869672001 2022-11-23,02:02:56.000,327,11099258,-795,0,1669168975,13034.221228129994,205.03303905000212,54472.42376112 2022-11-23,02:02:57.000,327,11099270,-795,0,1669168976,13034.241437059994,205.0541864400002,54472.2071604 2022-11-23,02:02:58.000,327,11099232,-795,0,1669168977,13034.18754657999,205.0541864400002,54472.12331496001 2022-11-23,02:02:59.000,327,11099228,-795,0,1669168978,13034.099974549994,205.10353035000298,54472.24209600001 2022-11-23,02:03:00.000,327,11099292,-795,0,1669168979,13034.140392409994,205.04713731000083,54472.31196720001 2022-11-23,02:03:01.000,327,11099259,-795,0,1669168980,13034.10671085999,205.0682846999989,54472.25607024 2022-11-23,02:03:02.000,327,11099252,-795,0,1669168981,13034.086501929989,205.04713731000083,54472.200173280005 2022-11-23,02:03:03.000,327,11099149,-795,0,1669168982,13034.052820379999,205.0682846999989,54472.2770316 2022-11-23,02:03:04.000,327,11099266,-795,0,1669168983,13034.046084069989,205.02598992000276,54472.318954320006 2022-11-23,02:03:05.000,327,11099217,-795,0,1669168984,13033.978720969993,205.0541864400002,54472.33991568001 2022-11-23,02:03:06.000,327,11099261,-795,0,1669168985,13033.951775729998,205.0189407900034,54472.19318616001 2022-11-23,02:03:07.000,327,11099236,-795,0,1669168986,13033.951775729998,205.0189407900034,54472.151263440006 2022-11-23,02:03:08.000,327,11099276,-795,0,1669168987,13034.005666209989,204.99779339999805,54472.297992960004 2022-11-23,02:03:09.000,327,11099275,-795,0,1669168988,13034.019138829994,204.99779339999805,54472.31196720001 2022-11-23,02:03:10.000,327,11099250,-795,0,1669168989,13033.958512039993,205.00484253000468,54472.33292856 2022-11-23,02:03:11.000,327,11099223,-795,0,1669168990,13033.904621559988,205.00484253000468,54472.30498008 2022-11-23,02:03:12.000,327,11099284,-795,0,1669168991,13033.796840599993,204.9695968800006,54472.1372892 2022-11-23,02:03:13.000,327,11099239,-795,0,1669168992,13033.803576910002,205.0189407900034,54472.23510888 2022-11-23,02:03:14.000,327,11099231,-795,0,1669168993,13033.810313219998,204.99779339999805,54472.318954320006 2022-11-23,02:03:15.000,327,11099239,-795,0,1669168994,13033.803576910002,204.98369513999933,54472.249083120005 2022-11-23,02:03:16.000,327,11099252,-795,0,1669168995,13033.769895359997,204.99779339999805,54472.18619904 2022-11-23,02:03:17.000,327,11099256,-795,0,1669168996,13033.722741190002,204.9554986200019,54472.17921192 2022-11-23,02:03:18.000,327,11099239,-795,0,1669168997,13033.709268569997,204.9554986200019,54472.08837936 2022-11-23,02:03:19.000,327,11099212,-795,0,1669168998,13033.742950120002,204.9343512300038,54472.27004448001 2022-11-23,02:03:20.000,327,11099260,-795,0,1669168999,13033.729477499997,204.94844949000253,54472.2071604 2022-11-23,02:03:21.000,327,11099226,-795,0,1669169000,13033.729477499997,204.94140036000317,54472.263057359996 2022-11-23,02:03:22.000,327,11099259,-795,0,1669169001,13033.742950120002,204.89910557999974,54472.16523768 2022-11-23,02:03:23.000,327,11099280,-795,0,1669169002,13033.689059639997,204.9343512300038,54472.200173280005 2022-11-23,02:03:24.000,327,11099274,-795,0,1669169003,13033.729477499997,204.8709090600023,54472.33292856 2022-11-23,02:03:25.000,327,11099256,-795,0,1669169004,13033.749686429997,204.88500732000102,54472.38882552001 2022-11-23,02:03:26.000,327,11099236,-795,0,1669169005,13033.749686429997,204.89910557999974,54472.40978688001 2022-11-23,02:03:27.000,327,11099169,-795,0,1669169006,13033.648641779997,204.88500732000102,54472.22812176 2022-11-23,02:03:28.000,327,11099170,-795,0,1669169007,13033.635169159992,204.86385993000295,54472.31196720001 2022-11-23,02:03:29.000,327,11099253,-795,0,1669169008,13033.635169159992,204.8568108000036,54472.2770316 2022-11-23,02:03:30.000,327,11099259,-795,0,1669169009,13033.668850709997,204.84271254000487,54472.29100584001 2022-11-23,02:03:31.000,327,11099232,-795,0,1669169010,13033.628432849997,204.8568108000036,54472.35388992 2022-11-23,02:03:32.000,327,11099253,-795,0,1669169011,13033.608223919997,204.83566340999823,54472.19318616001 2022-11-23,02:03:33.000,327,11099292,-795,0,1669169012,13033.594751299992,204.83566340999823,54472.19318616001 2022-11-23,02:03:34.000,327,11099250,-795,0,1669169013,13033.628432849997,204.81451602000016,54472.297992960004 2022-11-23,02:03:35.000,327,11099201,-795,0,1669169014,13033.614960229992,204.78631950000272,54472.367864160005 2022-11-23,02:03:36.000,327,11099232,-795,0,1669169015,13033.588014989997,204.78631950000272,54472.29100584001 2022-11-23,02:03:37.000,327,11099206,-795,0,1669169016,13033.527388199996,204.76517211000464,54472.1372892 2022-11-23,02:03:38.000,327,11099283,-795,0,1669169017,13033.500442960001,204.7440247199993,54472.12331496001 2022-11-23,02:03:39.000,327,11099241,-795,0,1669169018,13033.466761409996,204.73697558999993,54472.31196720001 2022-11-23,02:03:40.000,327,11099252,-795,0,1669169019,13033.493706649992,204.7228773300012,54472.28401872 2022-11-23,02:03:41.000,327,11099219,-795,0,1669169020,13033.426343549996,204.71582820000185,54472.151263440006 2022-11-23,02:03:42.000,327,11099261,-795,0,1669169021,13033.365716759996,204.63123864000227,54472.081392240005 2022-11-23,02:03:43.000,327,11099213,-795,0,1669169022,13033.372453069991,204.64533690000098,54472.19318616001 2022-11-23,02:03:44.000,327,11099256,-795,0,1669169023,13033.385925689996,204.6100912500042,54472.07440512001 2022-11-23,02:03:45.000,327,11099261,-795,0,1669169024,13033.345507829996,204.6100912500042,54472.19318616001 2022-11-23,02:03:46.000,327,11099286,-795,0,1669169025,13033.372453069991,204.58189472999948,54472.18619904 2022-11-23,02:03:47.000,327,11099259,-755,0,1669169026,13033.21751794,204.53959995000332,54472.06043088 2022-11-23,02:03:48.000,327,11099232,-795,0,1669169027,13033.2579358,204.53255082000396,54472.04645664 2022-11-23,02:03:49.000,327,11099204,-795,0,1669169028,13033.305089969996,204.48320691000117,54472.22812176 2022-11-23,02:03:50.000,327,11099218,-795,0,1669169029,13033.103000669995,204.44796126000438,54471.65517792 2022-11-23,02:03:51.000,327,11099225,-795,0,1669169030,13033.183836389995,204.4620595200031,54472.07440512001 2022-11-23,02:03:52.000,327,11099279,-795,0,1669169031,13033.17710008,204.44091212999774,54472.15825056 2022-11-23,02:03:53.000,327,11099252,-795,0,1669169032,13033.15015483999,204.39156822000223,54472.200173280005 2022-11-23,02:03:54.000,327,11099271,-795,0,1669169033,13033.10973697999,204.3774699600035,54472.095366479996 2022-11-23,02:03:55.000,327,11099219,-795,0,1669169034,13033.10973697999,204.34222430999944,54472.032482400005 2022-11-23,02:03:56.000,327,11099228,-795,0,1669169035,13033.12994590999,204.34222430999944,54472.095366479996 2022-11-23,02:03:57.000,327,11099221,-795,0,1669169036,13033.08952804999,204.32812605000072,54472.30498008 2022-11-23,02:03:58.000,327,11099241,-795,0,1669169037,13033.08952804999,204.33517518000008,54472.35388992 2022-11-23,02:03:59.000,327,11099201,-795,0,1669169038,13032.98848339999,204.30697866000264,54472.16523768 2022-11-23,02:04:00.000,327,11099218,-795,0,1669169039,13032.961538159994,204.30697866000264,54472.081392240005 2022-11-23,02:04:01.000,327,11099275,-795,0,1669169040,13033.01542864,204.23648736000177,54472.2770316 2022-11-23,02:04:02.000,327,11099241,-795,0,1669169041,13032.98848339999,204.23648736000177,54472.17921192 2022-11-23,02:04:03.000,327,11099283,-795,0,1669169042,13032.941329229994,204.2505856200005,54472.15825056 2022-11-23,02:04:04.000,327,11099260,-795,0,1669169043,13033.00869232999,204.22943823000242,54472.32594144 2022-11-23,02:04:05.000,327,11099257,-795,0,1669169044,13032.96827446999,204.22943823000242,54472.28401872 2022-11-23,02:04:06.000,327,11099265,-795,0,1669169045,13032.96827446999,204.2505856200005,54472.33292856 2022-11-23,02:04:07.000,327,11099240,-795,0,1669169046,13032.894175059999,204.27878213999793,54472.200173280005 2022-11-23,02:04:08.000,327,11099250,-795,0,1669169047,13032.914383989999,204.2505856200005,54472.22812176 2022-11-23,02:04:09.000,327,11099264,-795,0,1669169048,13032.900911369994,204.25763474999985,54472.29100584001 2022-11-23,02:04:10.000,327,11099256,-795,0,1669169049,13032.894175059999,204.2505856200005,54472.21414752 2022-11-23,02:04:11.000,327,11099268,-795,0,1669169050,13032.847020889989,204.25763474999985,54472.21414752 2022-11-23,02:04:12.000,327,11099294,-795,0,1669169051,13032.847020889989,204.23648736000177,54472.10934072 2022-11-23,02:04:13.000,327,11099254,-795,0,1669169052,13032.867229819989,204.22943823000242,54472.17921192 2022-11-23,02:04:14.000,327,11099275,-795,0,1669169053,13032.894175059999,204.25763474999985,54472.28401872 2022-11-23,02:04:15.000,327,11099248,-795,0,1669169054,13032.887438749989,204.23648736000177,54472.25607024 2022-11-23,02:04:16.000,327,11099265,-795,0,1669169055,13032.853757199999,204.27878213999793,54472.25607024 2022-11-23,02:04:17.000,327,11099284,-795,0,1669169056,13032.793130409998,204.25763474999985,54472.14427632001 2022-11-23,02:04:18.000,327,11099266,-795,0,1669169057,13032.813339339998,204.27173300999857,54472.07440512001 2022-11-23,02:04:19.000,327,11099250,-795,0,1669169058,13032.725767309988,204.24353649000113,54471.864791520005 2022-11-23,02:04:20.000,327,11099274,-795,0,1669169059,13032.867229819989,204.2646838799992,54472.33292856 2022-11-23,02:04:21.000,327,11099230,-795,0,1669169060,13032.873966129999,204.24353649000113,54472.2770316 2022-11-23,02:04:22.000,327,11099279,-795,0,1669169061,13032.786394099989,204.22943823000242,54472.095366479996 2022-11-23,02:04:23.000,327,11099216,-795,0,1669169062,13032.853757199999,204.19419257999834,54472.151263440006 2022-11-23,02:04:24.000,327,11099289,-795,0,1669169063,13032.752712549998,204.19419257999834,54472.067418 2022-11-23,02:04:25.000,327,11099250,-795,0,1669169064,13032.840284579994,204.1659960600009,54472.067418 2022-11-23,02:04:26.000,327,11099251,-795,0,1669169065,13032.813339339998,204.17304519000027,54472.067418 2022-11-23,02:04:27.000,327,11099252,-795,0,1669169066,13032.739239929993,204.15894693000155,54471.983572560006 2022-11-23,02:04:28.000,327,11099274,-795,0,1669169067,13032.786394099989,204.13779954000347,54472.01152104 2022-11-23,02:04:29.000,327,11099264,-795,0,1669169068,13032.833548269999,204.15894693000155,54472.095366479996 2022-11-23,02:04:30.000,327,11099253,-795,0,1669169069,13032.826811959989,204.11665214999812,54472.081392240005 2022-11-23,02:04:31.000,327,11099237,-795,0,1669169070,13032.847020889989,204.06025911000324,54472.03946952 2022-11-23,02:04:32.000,327,11099270,-795,0,1669169071,13032.779657789994,204.08140650000132,54471.913701360005 2022-11-23,02:04:33.000,327,11099240,-795,0,1669169072,13032.806603029989,204.0673082400026,54471.913701360005 2022-11-23,02:04:34.000,327,11099279,-795,0,1669169073,13032.833548269999,204.03206258999853,54471.93466272001 2022-11-23,02:04:35.000,327,11099262,-795,0,1669169074,13032.820075649994,204.01091520000045,54471.927675599996 2022-11-23,02:04:36.000,327,11099248,-795,0,1669169075,13032.786394099989,204.0179643299998,54471.82985592 2022-11-23,02:04:37.000,327,11099200,-795,0,1669169076,13032.766185169989,204.0391117199979,54471.82985592 2022-11-23,02:04:38.000,327,11099274,-795,0,1669169077,13032.793130409998,204.0673082400026,54471.95562408001 2022-11-23,02:04:39.000,327,11099269,-795,0,1669169078,13032.685349449988,204.06025911000324,54471.592293839996 2022-11-23,02:04:40.000,327,11099217,-795,0,1669169079,13032.860493509994,204.08140650000132,54471.94863696 2022-11-23,02:04:41.000,327,11099222,-795,0,1669169080,13032.90764767999,204.04616085000453,54471.93466272001 2022-11-23,02:04:42.000,327,11099239,-795,0,1669169081,13032.847020889989,204.03206258999853,54471.864791520005 2022-11-23,02:04:43.000,327,11099227,-795,0,1669169082,13032.847020889989,203.98976781000238,54471.92068848 2022-11-23,02:04:44.000,327,11099273,-795,0,1669169083,13032.92785660999,203.98976781000238,54472.11632784 2022-11-23,02:04:45.000,327,11099280,-795,0,1669169084,13032.961538159994,203.96157128999766,54472.16523768 2022-11-23,02:04:46.000,327,11099259,-795,0,1669169085,13032.934592919999,203.99681694000174,54472.12331496001 2022-11-23,02:04:47.000,327,11099200,-795,0,1669169086,13032.887438749989,203.96157128999766,54471.96959832 2022-11-23,02:04:48.000,327,11099286,-795,0,1669169087,13032.860493509994,203.98271868000302,54472.01152104 2022-11-23,02:04:49.000,327,11099236,-795,0,1669169088,13032.96827446999,204.01091520000045,54472.06043088 2022-11-23,02:04:50.000,327,11099240,-795,0,1669169089,13032.921120299994,204.0179643299998,54471.9975468 2022-11-23,02:04:51.000,327,11099221,-795,0,1669169090,13032.860493509994,203.98976781000238,54471.83684304001 2022-11-23,02:04:52.000,327,11099266,-795,0,1669169091,13032.813339339998,204.08845563000068,54472.04645664 2022-11-23,02:04:53.000,327,11099251,-795,0,1669169092,13032.880702439994,204.08140650000132,54471.99055968 2022-11-23,02:04:54.000,327,11099269,-795,0,1669169093,13032.92785660999,204.11665214999812,54471.927675599996 2022-11-23,02:04:55.000,327,11099195,-795,0,1669169094,13032.97501078,204.08140650000132,54471.94164984 2022-11-23,02:04:56.000,327,11099222,-795,0,1669169095,13032.941329229994,204.1307504100041,54471.9975468 2022-11-23,02:04:57.000,327,11099248,-795,0,1669169096,13032.98848339999,204.12370128000475,54472.04645664 2022-11-23,02:04:58.000,327,11099242,-795,0,1669169097,13032.96827446999,204.15894693000155,54472.10934072 2022-11-23,02:04:59.000,327,11099257,-795,0,1669169098,13032.934592919999,204.1518978000022,54471.90671424001 2022-11-23,02:05:00.000,327,11099229,-795,0,1669169099,13032.97501078,204.1659960600009,54472.18619904 2022-11-23,02:05:01.000,327,11099266,-795,0,1669169100,13032.981747089994,204.2012417099977,54472.081392240005 2022-11-23,02:05:02.000,327,11099259,-795,0,1669169101,13033.001956019994,204.17304519000027,54471.85081728 2022-11-23,02:05:03.000,327,11099190,-795,0,1669169102,13033.022164949994,204.17304519000027,54471.95562408001 2022-11-23,02:05:04.000,327,11099250,-795,0,1669169103,13032.934592919999,204.2153399700037,54471.95562408001 2022-11-23,02:05:05.000,327,11099253,-795,0,1669169104,13032.98848339999,204.18009431999963,54471.96959832 2022-11-23,02:05:06.000,327,11099177,-795,0,1669169105,13032.941329229994,204.18714344999898,54471.90671424001 2022-11-23,02:05:07.000,327,11099257,-795,0,1669169106,13032.92785660999,204.19419257999834,54471.8228688 2022-11-23,02:05:08.000,327,11099267,-795,0,1669169107,13032.98848339999,204.2012417099977,54472.04645664 2022-11-23,02:05:09.000,327,11099288,-795,0,1669169108,13032.99521971,204.20829084000434,54472.02549528001 2022-11-23,02:05:10.000,327,11099251,-795,0,1669169109,13033.001956019994,204.19419257999834,54472.02549528001 2022-11-23,02:05:11.000,327,11099194,-795,0,1669169110,13032.97501078,204.18714344999898,54471.97658544001 2022-11-23,02:05:12.000,327,11099260,-795,0,1669169111,13032.941329229994,204.22238910000306,54471.83684304001 2022-11-23,02:05:13.000,327,11099208,-795,0,1669169112,13032.914383989999,204.17304519000027,54471.90671424001 2022-11-23,02:05:14.000,327,11099248,-795,0,1669169113,13032.981747089994,204.18009431999963,54471.97658544001 2022-11-23,02:05:15.000,327,11099253,-795,0,1669169114,13032.97501078,204.17304519000027,54471.97658544001 2022-11-23,02:05:16.000,327,11099236,-795,0,1669169115,13032.90764767999,204.15894693000155,54471.87177864 2022-11-23,02:05:17.000,327,11099239,-795,0,1669169116,13032.954801849999,204.1659960600009,54471.87177864 2022-11-23,02:05:18.000,327,11099273,-795,0,1669169117,13032.97501078,204.12370128000475,54472.01850816 2022-11-23,02:05:19.000,327,11099193,-795,0,1669169118,13032.99521971,204.10960301999876,54471.93466272001 2022-11-23,02:05:20.000,327,11099255,-795,0,1669169119,13032.934592919999,204.1025538899994,54471.85780440001 2022-11-23,02:05:21.000,327,11099245,-795,0,1669169120,13032.954801849999,204.1025538899994,54471.864791520005 2022-11-23,02:05:22.000,327,11099228,-795,0,1669169121,13032.914383989999,204.09550476000004,54471.746010480005 2022-11-23,02:05:23.000,327,11099219,-795,0,1669169122,13032.934592919999,204.06025911000324,54471.69011352001 2022-11-23,02:05:24.000,327,11099244,-795,0,1669169123,13033.02890125999,204.05320998000388,54471.815881680006 2022-11-23,02:05:25.000,327,11099246,-795,0,1669169124,13033.06931911999,204.0673082400026,54471.89972712 2022-11-23,02:05:26.000,327,11099268,-795,0,1669169125,13032.99521971,204.0391117199979,54471.97658544001 2022-11-23,02:05:27.000,327,11099233,-795,0,1669169126,13033.001956019994,204.07435737000196,54471.815881680006 2022-11-23,02:05:28.000,327,11099220,-795,0,1669169127,13033.01542864,204.0391117199979,54471.78793320001 2022-11-23,02:05:29.000,327,11099202,-795,0,1669169128,13033.01542864,204.04616085000453,54471.85081728 2022-11-23,02:05:30.000,327,11099239,-795,0,1669169129,13033.00869232999,204.05320998000388,54471.80190744 2022-11-23,02:05:31.000,327,11099232,-795,0,1669169130,13033.01542864,204.08845563000068,54471.89972712 2022-11-23,02:05:32.000,327,11099273,-795,0,1669169131,13032.99521971,204.05320998000388,54471.815881680006 2022-11-23,02:05:33.000,327,11099284,-795,0,1669169132,13032.99521971,204.08845563000068,54471.8228688 2022-11-23,02:05:34.000,327,11099267,-795,0,1669169133,13033.03563757,204.07435737000196,54471.94164984 2022-11-23,02:05:35.000,327,11099213,-795,0,1669169134,13033.042373879995,204.1025538899994,54471.88575288001 2022-11-23,02:05:36.000,327,11099271,-795,0,1669169135,13033.02890125999,204.1025538899994,54471.87177864 2022-11-23,02:05:37.000,327,11099275,-795,0,1669169136,13033.01542864,204.15894693000155,54471.72504912 2022-11-23,02:05:38.000,327,11099252,-795,0,1669169137,13033.01542864,204.12370128000475,54471.76697184001 2022-11-23,02:05:39.000,327,11099276,-795,0,1669169138,13032.98848339999,204.15894693000155,54471.71806200001 2022-11-23,02:05:40.000,327,11099228,-795,0,1669169139,13033.09626436,204.1307504100041,54471.94164984 2022-11-23,02:05:41.000,327,11099290,-795,0,1669169140,13033.07605543,204.2012417099977,54471.85780440001 2022-11-23,02:05:42.000,327,11099240,-795,0,1669169141,13033.0558465,204.19419257999834,54471.78793320001 2022-11-23,02:05:43.000,327,11099204,-795,0,1669169142,13033.12994590999,204.19419257999834,54471.85081728 2022-11-23,02:05:44.000,327,11099203,-795,0,1669169143,13033.062582809995,204.2153399700037,54471.71806200001 2022-11-23,02:05:45.000,327,11099226,-795,0,1669169144,13033.06931911999,204.23648736000177,54471.746010480005 2022-11-23,02:05:46.000,327,11099267,-795,0,1669169145,13033.08952804999,204.2646838799992,54471.69011352001 2022-11-23,02:05:47.000,327,11099227,-795,0,1669169146,13033.08952804999,204.27878213999793,54471.627229440004 2022-11-23,02:05:48.000,327,11099286,-795,0,1669169147,13033.082791739995,204.314027790002,54471.697100640005 2022-11-23,02:05:49.000,327,11099228,-795,0,1669169148,13033.17036376999,204.33517518000008,54471.80190744 2022-11-23,02:05:50.000,327,11099238,-795,0,1669169149,13033.19057269999,204.32812605000072,54471.8228688 2022-11-23,02:05:51.000,327,11099196,-795,0,1669169150,13033.224254249995,204.32812605000072,54471.80889456001 2022-11-23,02:05:52.000,327,11099232,-795,0,1669169151,13033.11647329,204.40566648000095,54471.58530672 2022-11-23,02:05:53.000,327,11099256,-795,0,1669169152,13033.103000669995,204.37042083000415,54471.38966736 2022-11-23,02:05:54.000,327,11099269,-795,0,1669169153,13033.21078162999,204.38451909000287,54471.69011352001 2022-11-23,02:05:55.000,327,11099310,-795,0,1669169154,13033.2579358,204.4127156100003,54471.7529976 2022-11-23,02:05:56.000,327,11099263,-795,0,1669169155,13033.264672109995,204.40566648000095,54471.67613928 2022-11-23,02:05:57.000,327,11099285,-795,0,1669169156,13033.2579358,204.42681386999902,54471.69011352001 2022-11-23,02:05:58.000,327,11099259,-795,0,1669169157,13033.345507829996,204.44796126000438,54471.815881680006 2022-11-23,02:05:59.000,327,11099210,-795,0,1669169158,13033.345507829996,204.41976473999966,54471.794920320004 2022-11-23,02:06:00.000,327,11099227,-795,0,1669169159,13033.325298899996,204.46910865000245,54471.71107488 2022-11-23,02:06:01.000,327,11099258,-795,0,1669169160,13033.365716759996,204.44091212999774,54471.73203624 2022-11-23,02:06:02.000,327,11099234,-795,0,1669169161,13033.31182627999,204.44796126000438,54471.58530672 2022-11-23,02:06:03.000,327,11099237,-795,0,1669169162,13033.31182627999,204.42681386999902,54471.6831264 2022-11-23,02:06:04.000,327,11099245,-795,0,1669169163,13033.365716759996,204.45501039000374,54471.7529976 2022-11-23,02:06:05.000,327,11099248,-795,0,1669169164,13033.406134619996,204.41976473999966,54471.983572560006 2022-11-23,02:06:06.000,327,11099275,-795,0,1669169165,13033.412870929991,204.46910865000245,54472.032482400005 2022-11-23,02:06:07.000,327,11099252,-795,0,1669169166,13033.345507829996,204.44796126000438,54471.592293839996 2022-11-23,02:06:08.000,327,11099248,-795,0,1669169167,13033.419607240001,204.44796126000438,54471.6132552 2022-11-23,02:06:09.000,327,11099224,-795,0,1669169168,13033.426343549996,204.45501039000374,54471.71107488 2022-11-23,02:06:10.000,327,11099282,-795,0,1669169169,13033.433079859991,204.49025604000053,54471.83684304001 2022-11-23,02:06:11.000,327,11099272,-795,0,1669169170,13033.439816170001,204.44796126000438,54471.8228688 2022-11-23,02:06:12.000,327,11099275,-795,0,1669169171,13033.473497719991,204.50435429999925,54471.82985592 2022-11-23,02:06:13.000,327,11099227,-795,0,1669169172,13033.473497719991,204.49025604000053,54471.89972712 2022-11-23,02:06:14.000,327,11099255,-795,0,1669169173,13033.453288789991,204.4620595200031,54471.80889456001 2022-11-23,02:06:15.000,327,11099236,-795,0,1669169174,13033.406134619996,204.48320691000117,54471.648190800006 2022-11-23,02:06:16.000,327,11099257,-795,0,1669169175,13033.433079859991,204.48320691000117,54471.66915216001 2022-11-23,02:06:17.000,327,11099278,-795,0,1669169176,13033.473497719991,204.46910865000245,54471.77395896 2022-11-23,02:06:18.000,327,11099269,-795,0,1669169177,13033.426343549996,204.4973051699999,54471.71107488 2022-11-23,02:06:19.000,327,11099253,-795,0,1669169178,13033.372453069991,204.43386299999838,54471.62024232001 2022-11-23,02:06:20.000,327,11099269,-795,0,1669169179,13033.446552479996,204.4973051699999,54471.77395896 2022-11-23,02:06:21.000,327,11099267,-795,0,1669169180,13033.433079859991,204.44796126000438,54471.67613928 2022-11-23,02:06:22.000,327,11099232,-795,0,1669169181,13033.426343549996,204.4620595200031,54471.627229440004 2022-11-23,02:06:23.000,327,11099255,-795,0,1669169182,13033.500442960001,204.44091212999774,54471.697100640005 2022-11-23,02:06:24.000,327,11099258,-795,0,1669169183,13033.446552479996,204.45501039000374,54471.62024232001 2022-11-23,02:06:25.000,327,11099258,-795,0,1669169184,13033.460025100001,204.42681386999902,54471.6132552 2022-11-23,02:06:26.000,327,11099260,-795,0,1669169185,13033.39939831,204.42681386999902,54471.35473176001 2022-11-23,02:06:27.000,327,11099267,-795,0,1669169186,13033.39939831,204.40566648000095,54471.368706 2022-11-23,02:06:28.000,327,11099264,-795,0,1669169187,13033.406134619996,204.38451909000287,54471.43159008001 2022-11-23,02:06:29.000,327,11099286,-755,0,1669169188,13033.433079859991,204.3492734399988,54471.47351280001 2022-11-23,02:06:30.000,327,11099264,-795,0,1669169189,13033.33203520999,204.38451909000287,54471.459538560004 2022-11-23,02:06:31.000,327,11099287,-795,0,1669169190,13033.264672109995,204.5255016900046,54471.39665448 2022-11-23,02:06:32.000,327,11099251,-795,0,1669169191,13033.23772687,204.58894385999884,54471.34774464 2022-11-23,02:06:33.000,327,11099246,-795,0,1669169192,13033.35898045,204.64533690000098,54471.459538560004 2022-11-23,02:06:34.000,327,11099298,-795,0,1669169193,13033.460025100001,204.63123864000227,54471.56434536 2022-11-23,02:06:35.000,327,11099270,-795,0,1669169194,13033.473497719991,204.6100912500042,54471.47351280001 2022-11-23,02:06:36.000,327,11099256,-795,0,1669169195,13033.513915579992,204.63123864000227,54471.49447416 2022-11-23,02:06:37.000,327,11099238,-795,0,1669169196,13033.554333439992,204.5959929899982,54471.55735824 2022-11-23,02:06:38.000,327,11099287,-795,0,1669169197,13033.561069750001,204.6100912500042,54471.63421656 2022-11-23,02:06:39.000,327,11099184,-795,0,1669169198,13033.588014989997,204.6241895100029,54471.65517792 2022-11-23,02:06:40.000,327,11099241,-795,0,1669169199,13033.574542369992,204.63123864000227,54471.57133248001 2022-11-23,02:06:41.000,327,11099317,-795,0,1669169200,13033.588014989997,204.63123864000227,54471.648190800006 2022-11-23,02:06:42.000,327,11099269,-795,0,1669169201,13033.588014989997,204.63123864000227,54471.62024232001 2022-11-23,02:06:43.000,327,11099239,-795,0,1669169202,13033.601487610002,204.63828777000163,54471.55037112001 2022-11-23,02:06:44.000,327,11099268,-795,0,1669169203,13033.682323330002,204.6594351599997,54471.73902336001 2022-11-23,02:06:45.000,327,11099260,-795,0,1669169204,13033.709268569997,204.6594351599997,54471.66216504 2022-11-23,02:06:46.000,327,11099260,-795,0,1669169205,13033.716004879992,204.66648428999906,54471.78094608 2022-11-23,02:06:47.000,327,11099202,-795,0,1669169206,13033.716004879992,204.67353341999842,54471.60626808 2022-11-23,02:06:48.000,327,11099214,-795,0,1669169207,13033.742950120002,204.73697558999993,54471.73203624 2022-11-23,02:06:49.000,327,11099287,-795,0,1669169208,13033.769895359997,204.68763168000442,54471.80190744 2022-11-23,02:06:50.000,327,11099236,-795,0,1669169209,13033.830522149998,204.67353341999842,54471.73902336001 2022-11-23,02:06:51.000,327,11099249,-795,0,1669169210,13033.736213809992,204.77927037000336,54471.71107488 2022-11-23,02:06:52.000,327,11099255,-795,0,1669169211,13033.742950120002,204.72992646000057,54471.63421656 2022-11-23,02:06:53.000,327,11099244,-795,0,1669169212,13033.763159050002,204.69468081000377,54471.63421656 2022-11-23,02:06:54.000,327,11099238,-795,0,1669169213,13033.763159050002,204.68763168000442,54471.592293839996 2022-11-23,02:06:55.000,327,11099250,-795,0,1669169214,13033.796840599993,204.70172994000313,54471.82985592 2022-11-23,02:06:56.000,327,11099262,-795,0,1669169215,13033.817049529993,204.68763168000442,54471.759984719996 2022-11-23,02:06:57.000,327,11099250,-795,0,1669169216,13033.709268569997,204.75107384999865,54471.66915216001 2022-11-23,02:06:58.000,327,11099274,-795,0,1669169217,13033.756422739993,204.7228773300012,54471.66216504 2022-11-23,02:06:59.000,327,11099256,-795,0,1669169218,13033.783367980002,204.76517211000464,54471.78793320001 2022-11-23,02:07:00.000,327,11099235,-795,0,1669169219,13033.817049529993,204.758122979998,54471.82985592 2022-11-23,02:07:01.000,327,11099284,-795,0,1669169220,13033.790104289998,204.76517211000464,54471.76697184001 2022-11-23,02:07:02.000,327,11099228,-795,0,1669169221,13033.790104289998,204.7228773300012,54471.72504912 2022-11-23,02:07:03.000,327,11099200,-795,0,1669169222,13033.843994770003,204.7440247199993,54471.815881680006 2022-11-23,02:07:04.000,327,11099234,-795,0,1669169223,13033.817049529993,204.68058254999778,54471.77395896 2022-11-23,02:07:05.000,327,11099278,-795,0,1669169224,13033.830522149998,204.7440247199993,54471.85780440001 2022-11-23,02:07:06.000,327,11099289,-795,0,1669169225,13033.769895359997,204.7440247199993,54471.62024232001 2022-11-23,02:07:07.000,327,11099244,-795,0,1669169226,13033.722741190002,204.75107384999865,54471.65517792 2022-11-23,02:07:08.000,327,11099264,-795,0,1669169227,13033.810313219998,204.758122979998,54471.55735824 2022-11-23,02:07:09.000,327,11099232,-795,0,1669169228,13033.837258459993,204.73697558999993,54471.648190800006 2022-11-23,02:07:10.000,327,11099228,-795,0,1669169229,13033.823785840003,204.77927037000336,54471.7529976 2022-11-23,02:07:11.000,327,11099224,-795,0,1669169230,13033.742950120002,204.772221240004,54471.76697184001 2022-11-23,02:07:12.000,327,11099273,-795,0,1669169231,13033.722741190002,204.82156514999951,54471.64120368001 2022-11-23,02:07:13.000,327,11099171,-795,0,1669169232,13033.716004879992,204.8074668900008,54471.64120368001 2022-11-23,02:07:14.000,327,11099221,-795,0,1669169233,13033.756422739993,204.80041776000144,54471.759984719996 2022-11-23,02:07:15.000,327,11099291,-795,0,1669169234,13033.749686429997,204.82861427999887,54471.73203624 2022-11-23,02:07:16.000,327,11099228,-795,0,1669169235,13033.756422739993,204.84271254000487,54471.6831264 2022-11-23,02:07:17.000,327,11099278,-795,0,1669169236,13033.729477499997,204.86385993000295,54471.69011352001 2022-11-23,02:07:18.000,327,11099211,-795,0,1669169237,13033.769895359997,204.86385993000295,54471.77395896 2022-11-23,02:07:19.000,327,11099215,-795,0,1669169238,13033.769895359997,204.8709090600023,54471.80190744 2022-11-23,02:07:20.000,327,11099218,-795,0,1669169239,13033.810313219998,204.89205645000038,54471.794920320004 2022-11-23,02:07:21.000,327,11099246,-795,0,1669169240,13033.783367980002,204.8709090600023,54471.7529976 2022-11-23,02:07:22.000,327,11099234,-795,0,1669169241,13033.769895359997,204.88500732000102,54471.64120368001 2022-11-23,02:07:23.000,327,11099203,-795,0,1669169242,13033.763159050002,204.92025296999782,54471.64120368001 2022-11-23,02:07:24.000,327,11099258,-795,0,1669169243,13033.837258459993,204.89205645000038,54471.66915216001 2022-11-23,02:07:25.000,327,11099239,-795,0,1669169244,13033.837258459993,204.89910557999974,54471.84383016 2022-11-23,02:07:26.000,327,11099228,-795,0,1669169245,13033.897885249993,204.9061547099991,54471.84383016 2022-11-23,02:07:27.000,327,11099247,-795,0,1669169246,13033.911357869998,204.9061547099991,54471.89274 2022-11-23,02:07:28.000,327,11099243,-795,0,1669169247,13033.884412629988,204.92025296999782,54471.78094608 2022-11-23,02:07:29.000,327,11099206,-795,0,1669169248,13033.897885249993,204.9343512300038,54471.80190744 2022-11-23,02:07:30.000,327,11099264,-795,0,1669169249,13033.958512039993,204.9343512300038,54471.90671424001 2022-11-23,02:07:31.000,327,11099276,-795,0,1669169250,13033.945039419988,204.9343512300038,54471.94863696 2022-11-23,02:07:32.000,327,11099231,-795,0,1669169251,13033.965248349989,204.92025296999782,54471.864791520005 2022-11-23,02:07:33.000,327,11099278,-795,0,1669169252,13033.951775729998,204.91320383999846,54471.864791520005 2022-11-23,02:07:34.000,327,11099259,-795,0,1669169253,13034.012402519998,204.94140036000317,54471.94863696 2022-11-23,02:07:35.000,327,11099240,-795,0,1669169254,13034.005666209989,204.91320383999846,54471.94863696 2022-11-23,02:07:36.000,327,11099249,-795,0,1669169255,13033.992193589998,204.92025296999782,54471.90671424001 2022-11-23,02:07:37.000,327,11099247,-795,0,1669169256,13033.918094179993,204.94140036000317,54471.85780440001 2022-11-23,02:07:38.000,327,11099270,-795,0,1669169257,13033.918094179993,204.91320383999846,54471.84383016 2022-11-23,02:07:39.000,327,11099241,-795,0,1669169258,13033.951775729998,204.9554986200019,54471.99055968 2022-11-23,02:07:40.000,327,11099263,-795,0,1669169259,13033.992193589998,204.9343512300038,54472.01152104 2022-11-23,02:07:41.000,327,11099265,-795,0,1669169260,13033.931566799998,204.92025296999782,54472.01152104 2022-11-23,02:07:42.000,327,11099265,-795,0,1669169261,13033.924830489988,204.92730210000445,54471.913701360005 2022-11-23,02:07:43.000,327,11099257,-795,0,1669169262,13033.931566799998,204.84976167000423,54472.06043088 2022-11-23,02:07:44.000,327,11099227,-795,0,1669169263,13033.931566799998,204.84976167000423,54471.983572560006 2022-11-23,02:07:45.000,327,11099256,-795,0,1669169264,13033.870940009998,204.84976167000423,54472.00453392001 2022-11-23,02:07:46.000,327,11099283,-795,0,1669169265,13033.823785840003,204.8568108000036,54471.83684304001 2022-11-23,02:07:47.000,327,11099267,-795,0,1669169266,13033.817049529993,204.84976167000423,54471.89972712 2022-11-23,02:07:48.000,327,11099235,-795,0,1669169267,13033.830522149998,204.88500732000102,54471.99055968 2022-11-23,02:07:49.000,327,11099285,-795,0,1669169268,13033.850731079998,204.88500732000102,54471.95562408001 2022-11-23,02:07:50.000,327,11099243,-795,0,1669169269,13033.857467389993,204.8568108000036,54471.94863696 2022-11-23,02:07:51.000,327,11099236,-795,0,1669169270,13033.776631669993,204.84976167000423,54471.913701360005 2022-11-23,02:07:52.000,327,11099246,-795,0,1669169271,13033.756422739993,204.84976167000423,54471.80190744 2022-11-23,02:07:53.000,327,11099245,-795,0,1669169272,13033.729477499997,204.82861427999887,54471.80889456001 2022-11-23,02:07:54.000,327,11099226,-795,0,1669169273,13033.837258459993,204.772221240004,54471.794920320004 2022-11-23,02:07:55.000,327,11099284,-795,0,1669169274,13033.736213809992,204.77927037000336,54471.77395896 2022-11-23,02:07:56.000,327,11099254,-795,0,1669169275,13033.783367980002,204.83566340999823,54471.96959832 2022-11-23,02:07:57.000,327,11099267,-795,0,1669169276,13033.763159050002,204.8074668900008,54471.746010480005 2022-11-23,02:07:58.000,327,11099275,-795,0,1669169277,13033.796840599993,204.79336863000208,54471.90671424001 2022-11-23,02:07:59.000,327,11099224,-795,0,1669169278,13033.769895359997,204.81451602000016,54471.85081728 2022-11-23,02:08:00.000,327,11099255,-795,0,1669169279,13033.803576910002,204.81451602000016,54471.97658544001 2022-11-23,02:08:01.000,327,11099271,-795,0,1669169280,13033.776631669993,204.7440247199993,54471.99055968 2022-11-23,02:08:02.000,327,11099277,-795,0,1669169281,13033.749686429997,204.77927037000336,54471.83684304001 2022-11-23,02:08:03.000,327,11099262,-795,0,1669169282,13033.769895359997,204.76517211000464,54471.8228688 2022-11-23,02:08:04.000,327,11099235,-795,0,1669169283,13033.843994770003,204.75107384999865,54472.00453392001 2022-11-23,02:08:05.000,327,11099230,-795,0,1669169284,13033.864203699988,204.72992646000057,54472.02549528001 2022-11-23,02:08:06.000,327,11099258,-795,0,1669169285,13033.810313219998,204.76517211000464,54471.94863696 2022-11-23,02:08:07.000,327,11099214,-795,0,1669169286,13033.823785840003,204.72992646000057,54471.913701360005 2022-11-23,02:08:08.000,327,11099265,-795,0,1669169287,13033.918094179993,204.7087790700025,54472.01152104 2022-11-23,02:08:09.000,327,11099267,-795,0,1669169288,13033.891148939998,204.69468081000377,54471.9975468 2022-11-23,02:08:10.000,327,11099294,-795,0,1669169289,13033.884412629988,204.70172994000313,54471.913701360005 2022-11-23,02:08:11.000,327,11099282,-795,0,1669169290,13033.891148939998,204.69468081000377,54471.94164984 2022-11-23,02:08:12.000,327,11099227,-795,0,1669169291,13033.870940009998,204.67353341999842,54471.84383016 2022-11-23,02:08:13.000,327,11099257,-795,0,1669169292,13033.897885249993,204.66648428999906,54472.04645664 2022-11-23,02:08:14.000,327,11099281,-795,0,1669169293,13033.978720969993,204.67353341999842,54472.04645664 2022-11-23,02:08:15.000,327,11099200,-795,0,1669169294,13033.965248349989,204.68058254999778,54472.01850816 2022-11-23,02:08:16.000,327,11099240,-795,0,1669169295,13033.958512039993,204.67353341999842,54471.94863696 2022-11-23,02:08:17.000,327,11099232,-795,0,1669169296,13033.931566799998,204.63828777000163,54471.90671424001 2022-11-23,02:08:18.000,327,11099239,-795,0,1669169297,13033.965248349989,204.6594351599997,54471.85081728 2022-11-23,02:08:19.000,327,11099256,-795,0,1669169298,13033.998929899994,204.66648428999906,54472.01152104 2022-11-23,02:08:20.000,327,11099259,-795,0,1669169299,13034.032611449999,204.67353341999842,54472.12331496001 2022-11-23,02:08:21.000,327,11099277,-795,0,1669169300,13034.012402519998,204.68763168000442,54471.9975468 2022-11-23,02:08:22.000,327,11099239,-795,0,1669169301,13033.998929899994,204.67353341999842,54471.9975468 2022-11-23,02:08:23.000,327,11099249,-795,0,1669169302,13034.025875139989,204.67353341999842,54471.99055968 2022-11-23,02:08:24.000,327,11099246,-795,0,1669169303,13033.978720969993,204.7087790700025,54472.01152104 2022-11-23,02:08:25.000,327,11099292,-795,0,1669169304,13034.012402519998,204.70172994000313,54472.06043088 2022-11-23,02:08:26.000,327,11099289,-795,0,1669169305,13034.019138829994,204.6594351599997,54472.067418 2022-11-23,02:08:27.000,327,11099252,-795,0,1669169306,13033.924830489988,204.65238603000034,54471.89274 2022-11-23,02:08:28.000,327,11099265,-795,0,1669169307,13033.958512039993,204.67353341999842,54471.89274 2022-11-23,02:08:29.000,327,11099247,-795,0,1669169308,13033.998929899994,204.70172994000313,54471.87177864 2022-11-23,02:08:30.000,327,11099276,-795,0,1669169309,13034.005666209989,204.66648428999906,54471.99055968 2022-11-23,02:08:31.000,327,11099236,-795,0,1669169310,13034.032611449999,204.6594351599997,54471.9975468 2022-11-23,02:08:32.000,327,11099257,-795,0,1669169311,13033.918094179993,204.63828777000163,54471.89972712 2022-11-23,02:08:33.000,327,11099147,-795,0,1669169312,13033.958512039993,204.65238603000034,54471.89972712 2022-11-23,02:08:34.000,327,11099217,-795,0,1669169313,13033.971984659998,204.66648428999906,54471.92068848 2022-11-23,02:08:35.000,327,11099281,-795,0,1669169314,13033.985457279989,204.60304212000483,54472.02549528001 2022-11-23,02:08:36.000,327,11099255,-795,0,1669169315,13033.951775729998,204.63123864000227,54471.913701360005 2022-11-23,02:08:37.000,327,11099252,-795,0,1669169316,13033.931566799998,204.6241895100029,54472.032482400005 2022-11-23,02:08:38.000,327,11099245,-795,0,1669169317,13033.945039419988,204.6100912500042,54471.90671424001 2022-11-23,02:08:39.000,327,11099238,-795,0,1669169318,13033.911357869998,204.63123864000227,54471.983572560006 2022-11-23,02:08:40.000,327,11099267,-795,0,1669169319,13033.877676319993,204.58894385999884,54471.95562408001 2022-11-23,02:08:41.000,327,11099294,-795,0,1669169320,13033.924830489988,204.5959929899982,54471.983572560006 2022-11-23,02:08:42.000,327,11099223,-795,0,1669169321,13033.864203699988,204.58189472999948,54471.864791520005 2022-11-23,02:08:43.000,327,11099233,-795,0,1669169322,13033.837258459993,204.55369821000204,54471.80190744 2022-11-23,02:08:44.000,327,11099242,-795,0,1669169323,13033.918094179993,204.57484560000012,54472.01850816 2022-11-23,02:08:45.000,327,11099260,-795,0,1669169324,13033.951775729998,204.5607473400014,54472.095366479996 2022-11-23,02:08:46.000,327,11099242,-795,0,1669169325,13033.891148939998,204.5607473400014,54472.05344376001 2022-11-23,02:08:47.000,327,11099241,-795,0,1669169326,13033.837258459993,204.53255082000396,54471.89972712 2022-11-23,02:08:48.000,327,11099260,-795,0,1669169327,13033.803576910002,204.53959995000332,54471.90671424001 2022-11-23,02:08:49.000,327,11099224,-795,0,1669169328,13033.843994770003,204.5255016900046,54471.927675599996 2022-11-23,02:08:50.000,327,11099253,-795,0,1669169329,13033.897885249993,204.5255016900046,54472.05344376001 2022-11-23,02:08:51.000,327,11099255,-795,0,1669169330,13033.884412629988,204.50435429999925,54472.095366479996 2022-11-23,02:08:52.000,327,11099264,-795,0,1669169331,13033.843994770003,204.5114034299986,54471.87876576 2022-11-23,02:08:53.000,327,11099302,-795,0,1669169332,13033.864203699988,204.4761577800018,54471.87876576 2022-11-23,02:08:54.000,327,11099284,-795,0,1669169333,13033.884412629988,204.45501039000374,54472.28401872 2022-11-23,02:08:55.000,327,11099246,-795,0,1669169334,13033.897885249993,204.44091212999774,54472.23510888 2022-11-23,02:08:56.000,327,11099235,-795,0,1669169335,13033.776631669993,204.45501039000374,54471.85081728 2022-11-23,02:08:57.000,327,11099267,-795,0,1669169336,13033.783367980002,204.41976473999966,54471.96959832 2022-11-23,02:08:58.000,327,11099268,-795,0,1669169337,13033.769895359997,204.4127156100003,54471.93466272001 2022-11-23,02:08:59.000,327,11099262,-795,0,1669169338,13033.817049529993,204.39156822000223,54472.08837936 2022-11-23,02:09:00.000,327,11099245,-795,0,1669169339,13033.823785840003,204.3986173500016,54472.08837936 2022-11-23,02:09:01.000,327,11099247,-795,0,1669169340,13033.810313219998,204.3774699600035,54472.05344376001 2022-11-23,02:09:02.000,327,11099232,-795,0,1669169341,13033.756422739993,204.30697866000264,54471.95562408001 2022-11-23,02:09:03.000,327,11099216,-795,0,1669169342,13033.810313219998,204.2646838799992,54472.01850816 2022-11-23,02:09:04.000,327,11099258,-795,0,1669169343,13033.790104289998,204.29288040000392,54472.01850816 2022-11-23,02:09:05.000,327,11099277,-795,0,1669169344,13033.783367980002,204.25763474999985,54472.01152104 2022-11-23,02:09:06.000,327,11099251,-795,0,1669169345,13033.621696540002,204.27173300999857,54471.69011352001 2022-11-23,02:09:07.000,327,11099276,-795,0,1669169346,13033.668850709997,204.22943823000242,54471.85081728 2022-11-23,02:09:08.000,327,11099284,-795,0,1669169347,13033.756422739993,204.24353649000113,54472.01850816 2022-11-23,02:09:09.000,327,11099258,-795,0,1669169348,13033.729477499997,204.18714344999898,54471.95562408001 2022-11-23,02:09:10.000,327,11099263,-795,0,1669169349,13033.702532260002,204.19419257999834,54471.927675599996 2022-11-23,02:09:11.000,327,11099194,-795,0,1669169350,13033.716004879992,204.17304519000027,54471.89972712 2022-11-23,02:09:12.000,327,11099275,-795,0,1669169351,13033.668850709997,204.19419257999834,54471.78793320001 2022-11-23,02:09:13.000,327,11099240,-795,0,1669169352,13033.662114400002,204.14484867000283,54471.73203624 2022-11-23,02:09:14.000,327,11099254,-795,0,1669169353,13033.648641779997,204.12370128000475,54471.66915216001 2022-11-23,02:09:15.000,327,11099256,-795,0,1669169354,13033.628432849997,204.12370128000475,54471.72504912 2022-11-23,02:09:16.000,327,11099233,-795,0,1669169355,13033.641905470002,204.11665214999812,54471.78793320001 2022-11-23,02:09:17.000,327,11099248,-795,0,1669169356,13033.655378089992,204.0673082400026,54471.7529976 2022-11-23,02:09:18.000,327,11099275,-795,0,1669169357,13033.641905470002,204.09550476000004,54471.92068848 2022-11-23,02:09:19.000,327,11099186,-795,0,1669169358,13033.628432849997,204.02501345999917,54471.927675599996 2022-11-23,02:09:20.000,327,11099279,-795,0,1669169359,13033.594751299992,204.0673082400026,54471.87876576 2022-11-23,02:09:21.000,327,11099283,-795,0,1669169360,13033.608223919997,204.0391117199979,54471.87177864 2022-11-23,02:09:22.000,327,11099270,-795,0,1669169361,13033.534124509992,204.04616085000453,54471.759984719996 2022-11-23,02:09:23.000,327,11099238,-795,0,1669169362,13033.534124509992,204.03206258999853,54471.80889456001 2022-11-23,02:09:24.000,327,11099236,-795,0,1669169363,13033.601487610002,203.98271868000302,54471.95562408001 2022-11-23,02:09:25.000,327,11099233,-795,0,1669169364,13033.601487610002,203.99681694000174,54471.962611200004 2022-11-23,02:09:26.000,327,11099244,-795,0,1669169365,13033.608223919997,204.0391117199979,54471.88575288001 2022-11-23,02:09:27.000,327,11099233,-795,0,1669169366,13033.554333439992,204.01091520000045,54471.80190744 2022-11-23,02:09:28.000,327,11099234,-795,0,1669169367,13033.534124509992,204.03206258999853,54471.8228688 2022-11-23,02:09:29.000,327,11099255,-795,0,1669169368,13033.540860820001,203.98271868000302,54471.85081728 2022-11-23,02:09:30.000,327,11099294,-795,0,1669169369,13033.554333439992,204.0179643299998,54471.94863696 2022-11-23,02:09:31.000,327,11099233,-795,0,1669169370,13033.547597129997,204.0038660700011,54471.94164984 2022-11-23,02:09:32.000,327,11099286,-795,0,1669169371,13033.520651890001,204.02501345999917,54471.87876576 2022-11-23,02:09:33.000,327,11099291,-795,0,1669169372,13033.547597129997,204.0179643299998,54471.95562408001 2022-11-23,02:09:34.000,327,11099255,-795,0,1669169373,13033.574542369992,204.0391117199979,54472.00453392001 2022-11-23,02:09:35.000,327,11099239,-795,0,1669169374,13033.547597129997,203.9545221599983,54471.96959832 2022-11-23,02:09:36.000,327,11099262,-795,0,1669169375,13033.513915579992,204.03206258999853,54471.90671424001 2022-11-23,02:09:37.000,327,11099254,-795,0,1669169376,13033.507179269996,204.0179643299998,54471.88575288001 2022-11-23,02:09:38.000,327,11099257,-795,0,1669169377,13033.520651890001,203.94747302999895,54471.80190744 2022-11-23,02:09:39.000,327,11099273,-795,0,1669169378,13033.520651890001,203.94747302999895,54471.80190744 2022-11-23,02:09:40.000,327,11099249,-795,0,1669169379,13033.513915579992,203.9545221599983,54471.913701360005 2022-11-23,02:09:41.000,327,11099294,-795,0,1669169380,13033.520651890001,203.93337477000023,54471.88575288001 2022-11-23,02:09:42.000,327,11099253,-795,0,1669169381,13033.520651890001,203.9192765100015,54471.87876576 2022-11-23,02:09:43.000,327,11099217,-795,0,1669169382,13033.554333439992,203.92632564000087,54471.89274 2022-11-23,02:09:44.000,327,11099312,-795,0,1669169383,13033.513915579992,203.96157128999766,54471.83684304001 2022-11-23,02:09:45.000,327,11099294,-795,0,1669169384,13033.513915579992,203.9404238999996,54471.8228688 2022-11-23,02:09:46.000,327,11099283,-795,0,1669169385,13033.513915579992,203.96157128999766,54471.76697184001 2022-11-23,02:09:47.000,327,11099254,-795,0,1669169386,13033.540860820001,203.9404238999996,54471.65517792 2022-11-23,02:09:48.000,327,11099285,-795,0,1669169387,13033.561069750001,203.97566955000366,54471.7529976 2022-11-23,02:09:49.000,327,11099278,-795,0,1669169388,13033.601487610002,203.96157128999766,54471.864791520005 2022-11-23,02:09:50.000,327,11099239,-795,0,1669169389,13033.601487610002,203.92632564000087,54471.88575288001 2022-11-23,02:09:51.000,327,11099244,-795,0,1669169390,13033.594751299992,203.9192765100015,54471.66915216001 2022-11-23,02:09:52.000,327,11099255,-795,0,1669169391,13033.520651890001,203.9545221599983,54471.480499920006 2022-11-23,02:09:53.000,327,11099218,-795,0,1669169392,13033.554333439992,203.91222738000215,54471.71107488 2022-11-23,02:09:54.000,327,11099212,-795,0,1669169393,13033.588014989997,203.91222738000215,54471.746010480005 2022-11-23,02:09:55.000,327,11099217,-795,0,1669169394,13033.601487610002,203.9192765100015,54471.62024232001 2022-11-23,02:09:56.000,327,11099223,-795,0,1669169395,13033.561069750001,203.93337477000023,54471.592293839996 2022-11-23,02:09:57.000,327,11099254,-795,0,1669169396,13033.507179269996,203.9404238999996,54471.5084484 2022-11-23,02:09:58.000,327,11099277,-795,0,1669169397,13033.628432849997,203.92632564000087,54471.76697184001 2022-11-23,02:09:59.000,327,11099239,-795,0,1669169398,13033.554333439992,203.9051782500028,54471.71806200001 2022-11-23,02:10:00.000,327,11099244,-795,0,1669169399,13033.547597129997,203.93337477000023,54471.66216504 2022-11-23,02:10:01.000,327,11099265,-795,0,1669169400,13033.567806059997,203.9545221599983,54471.67613928 2022-11-23,02:10:02.000,327,11099269,-795,0,1669169401,13033.520651890001,203.9545221599983,54471.57133248001 2022-11-23,02:10:03.000,327,11099261,-795,0,1669169402,13033.513915579992,203.97566955000366,54471.56434536 2022-11-23,02:10:04.000,327,11099258,-795,0,1669169403,13033.540860820001,203.98976781000238,54471.58530672 2022-11-23,02:10:05.000,327,11099290,-795,0,1669169404,13033.588014989997,203.96157128999766,54471.73203624 2022-11-23,02:10:06.000,327,11099242,-795,0,1669169405,13033.614960229992,203.94747302999895,54471.77395896 2022-11-23,02:10:07.000,327,11099293,-795,0,1669169406,13033.581278680002,203.91222738000215,54471.73902336001 2022-11-23,02:10:08.000,327,11099237,-795,0,1669169407,13033.554333439992,203.97566955000366,54471.66915216001 2022-11-23,02:10:09.000,327,11099261,-795,0,1669169408,13033.466761409996,203.9545221599983,54471.51543552 2022-11-23,02:10:10.000,327,11099247,-795,0,1669169409,13033.446552479996,203.96157128999766,54471.50146128001 2022-11-23,02:10:11.000,327,11099269,-795,0,1669169410,13033.473497719991,203.91222738000215,54471.59928096001 2022-11-23,02:10:12.000,327,11099244,-795,0,1669169411,13033.466761409996,203.93337477000023,54471.67613928 2022-11-23,02:10:13.000,327,11099260,-795,0,1669169412,13033.540860820001,203.91222738000215,54471.77395896 2022-11-23,02:10:14.000,327,11099277,-795,0,1669169413,13033.561069750001,203.89812912000343,54471.78793320001 2022-11-23,02:10:15.000,327,11099266,-795,0,1669169414,13033.540860820001,203.8840308600047,54471.83684304001 2022-11-23,02:10:16.000,327,11099293,-795,0,1669169415,13033.406134619996,203.89107999000407,54471.64120368001 2022-11-23,02:10:17.000,327,11099251,-795,0,1669169416,13033.493706649992,203.85583434,54471.73902336001 2022-11-23,02:10:18.000,327,11099264,-795,0,1669169417,13033.500442960001,203.89107999000407,54471.759984719996 2022-11-23,02:10:19.000,327,11099279,-795,0,1669169418,13033.507179269996,203.89107999000407,54471.82985592 2022-11-23,02:10:20.000,327,11099312,-795,0,1669169419,13033.500442960001,203.89812912000343,54471.84383016 2022-11-23,02:10:21.000,327,11099214,-795,0,1669169420,13033.466761409996,203.91222738000215,54471.76697184001 2022-11-23,02:10:22.000,327,11099315,-795,0,1669169421,13033.460025100001,203.92632564000087,54471.746010480005 2022-11-23,02:10:23.000,327,11099237,-795,0,1669169422,13033.520651890001,203.93337477000023,54471.84383016 2022-11-23,02:10:24.000,327,11099231,-795,0,1669169423,13033.493706649992,203.9404238999996,54471.8228688 2022-11-23,02:10:25.000,327,11099293,-795,0,1669169424,13033.547597129997,203.9404238999996,54471.84383016 2022-11-23,02:10:26.000,327,11099256,-795,0,1669169425,13033.480234030001,203.93337477000023,54471.71806200001 2022-11-23,02:10:27.000,327,11099277,-795,0,1669169426,13033.446552479996,203.9545221599983,54471.6831264 2022-11-23,02:10:28.000,327,11099277,-795,0,1669169427,13033.547597129997,203.9545221599983,54471.89274 2022-11-23,02:10:29.000,327,11099255,-795,0,1669169428,13033.554333439992,203.98271868000302,54471.85780440001 2022-11-23,02:10:30.000,327,11099249,-795,0,1669169429,13033.588014989997,203.98271868000302,54471.815881680006 2022-11-23,02:10:31.000,327,11099223,-795,0,1669169430,13033.554333439992,204.02501345999917,54471.73902336001 2022-11-23,02:10:32.000,327,11099265,-795,0,1669169431,13033.460025100001,204.02501345999917,54471.52242264001 2022-11-23,02:10:33.000,327,11099186,-795,0,1669169432,13033.493706649992,204.06025911000324,54471.55037112001 2022-11-23,02:10:34.000,327,11099249,-795,0,1669169433,13033.520651890001,204.0391117199979,54471.6132552 2022-11-23,02:10:35.000,327,11099238,-795,0,1669169434,13033.500442960001,204.04616085000453,54471.62024232001 2022-11-23,02:10:36.000,327,11099285,-795,0,1669169435,13033.507179269996,204.0673082400026,54471.55037112001 2022-11-23,02:10:37.000,327,11099261,-795,0,1669169436,13033.527388199996,204.08140650000132,54471.48748704 2022-11-23,02:10:38.000,327,11099253,-795,0,1669169437,13033.547597129997,204.06025911000324,54471.58530672 2022-11-23,02:10:39.000,327,11099249,-795,0,1669169438,13033.594751299992,204.0673082400026,54471.62024232001 2022-11-23,02:10:40.000,327,11099237,-795,0,1669169439,13033.581278680002,204.08845563000068,54471.52242264001 2022-11-23,02:10:41.000,327,11099275,-795,0,1669169440,13033.554333439992,204.07435737000196,54471.529409760005 2022-11-23,02:10:42.000,327,11099251,-795,0,1669169441,13033.561069750001,204.10960301999876,54471.42460296001 2022-11-23,02:10:43.000,327,11099239,-795,0,1669169442,13033.534124509992,204.11665214999812,54471.40364160001 2022-11-23,02:10:44.000,327,11099248,-795,0,1669169443,13033.655378089992,204.1025538899994,54471.53639688 2022-11-23,02:10:45.000,327,11099247,-795,0,1669169444,13033.628432849997,204.13779954000347,54471.592293839996 2022-11-23,02:10:46.000,327,11099244,-795,0,1669169445,13033.648641779997,204.13779954000347,54471.63421656 2022-11-23,02:10:47.000,327,11099213,-795,0,1669169446,13033.574542369992,204.13779954000347,54471.55735824 2022-11-23,02:10:48.000,327,11099177,-795,0,1669169447,13033.668850709997,204.11665214999812,54471.30582192001 2022-11-23,02:10:49.000,327,11099271,-795,0,1669169448,13033.614960229992,204.11665214999812,54471.32678328 2022-11-23,02:10:50.000,327,11099223,-795,0,1669169449,13033.668850709997,204.10960301999876,54471.58530672 2022-11-23,02:10:51.000,327,11099271,-795,0,1669169450,13033.601487610002,204.1307504100041,54471.46652568 2022-11-23,02:10:52.000,327,11099261,-795,0,1669169451,13033.635169159992,204.13779954000347,54471.51543552 2022-11-23,02:10:53.000,327,11099248,-795,0,1669169452,13033.641905470002,204.1307504100041,54471.480499920006 2022-11-23,02:10:54.000,327,11099285,-795,0,1669169453,13033.695795949992,204.12370128000475,54471.57133248001 2022-11-23,02:10:55.000,327,11099226,-795,0,1669169454,13033.655378089992,204.17304519000027,54471.529409760005 2022-11-23,02:10:56.000,327,11099218,-795,0,1669169455,13033.702532260002,204.1659960600009,54471.46652568 2022-11-23,02:10:57.000,327,11099258,-795,0,1669169456,13033.689059639997,204.2153399700037,54471.5084484 2022-11-23,02:10:58.000,327,11099260,-795,0,1669169457,13033.554333439992,204.22943823000242,54471.15210528 2022-11-23,02:10:59.000,327,11099272,-795,0,1669169458,13033.594751299992,204.2646838799992,54471.40364160001 2022-11-23,02:11:00.000,327,11099249,-795,0,1669169459,13033.675587019992,204.29992953000328,54471.56434536 2022-11-23,02:11:01.000,327,11099253,-795,0,1669169460,13033.682323330002,204.3492734399988,54471.50146128001 2022-11-23,02:11:02.000,327,11099228,-795,0,1669169461,13033.695795949992,204.33517518000008,54471.50146128001 2022-11-23,02:11:03.000,327,11099206,-795,0,1669169462,13033.716004879992,204.3774699600035,54471.55037112001 2022-11-23,02:11:04.000,327,11099244,-795,0,1669169463,13033.689059639997,204.33517518000008,54471.50146128001 2022-11-23,02:11:05.000,327,11099281,-795,0,1669169464,13033.682323330002,204.40566648000095,54471.50146128001 2022-11-23,02:11:06.000,327,11099281,-795,0,1669169465,13033.709268569997,204.38451909000287,54471.410628720005 2022-11-23,02:11:07.000,327,11099236,-795,0,1669169466,13033.641905470002,204.40566648000095,54471.34774464 2022-11-23,02:11:08.000,327,11099260,-795,0,1669169467,13033.709268569997,204.43386299999838,54471.43159008001 2022-11-23,02:11:09.000,327,11099274,-795,0,1669169468,13033.776631669993,204.39156822000223,54471.592293839996 2022-11-23,02:11:10.000,327,11099284,-795,0,1669169469,13033.790104289998,204.43386299999838,54471.56434536 2022-11-23,02:11:11.000,327,11099226,-795,0,1669169470,13033.790104289998,204.45501039000374,54471.56434536 2022-11-23,02:11:12.000,327,11099242,-795,0,1669169471,13033.689059639997,204.43386299999838,54471.33377040001 2022-11-23,02:11:13.000,327,11099209,-795,0,1669169472,13033.675587019992,204.43386299999838,54471.38268024001 2022-11-23,02:11:14.000,327,11099271,-795,0,1669169473,13033.769895359997,204.3986173500016,54471.48748704 2022-11-23,02:11:15.000,327,11099244,-795,0,1669169474,13033.783367980002,204.42681386999902,54471.45255144001 2022-11-23,02:11:16.000,327,11099240,-795,0,1669169475,13033.783367980002,204.41976473999966,54471.39665448 2022-11-23,02:11:17.000,327,11099282,-795,0,1669169476,13033.790104289998,204.46910865000245,54471.48748704 2022-11-23,02:11:18.000,327,11099264,-795,0,1669169477,13033.769895359997,204.45501039000374,54471.529409760005 2022-11-23,02:11:19.000,327,11099264,-795,0,1669169478,13033.783367980002,204.4620595200031,54471.55735824 2022-11-23,02:11:20.000,327,11099241,-795,0,1669169479,13033.729477499997,204.46910865000245,54471.48748704 2022-11-23,02:11:21.000,327,11099260,-795,0,1669169480,13033.722741190002,204.4761577800018,54471.578319600005 2022-11-23,02:11:22.000,327,11099269,-795,0,1669169481,13033.675587019992,204.44796126000438,54471.4385772 2022-11-23,02:11:23.000,327,11099236,-795,0,1669169482,13033.675587019992,204.46910865000245,54471.39665448 2022-11-23,02:11:24.000,327,11099257,-795,0,1669169483,13033.709268569997,204.49025604000053,54471.480499920006 2022-11-23,02:11:25.000,327,11099252,-795,0,1669169484,13033.736213809992,204.48320691000117,54471.57133248001 2022-11-23,02:11:26.000,327,11099249,-795,0,1669169485,13033.783367980002,204.49025604000053,54471.55037112001 2022-11-23,02:11:27.000,327,11099185,-795,0,1669169486,13033.722741190002,204.53959995000332,54471.41761584 2022-11-23,02:11:28.000,327,11099240,-795,0,1669169487,13033.722741190002,204.49025604000053,54471.50146128001 2022-11-23,02:11:29.000,327,11099260,-795,0,1669169488,13033.736213809992,204.53255082000396,54471.45255144001 2022-11-23,02:11:30.000,327,11099264,-795,0,1669169489,13033.742950120002,204.5255016900046,54471.47351280001 2022-11-23,02:11:31.000,327,11099240,-795,0,1669169490,13033.749686429997,204.5607473400014,54471.459538560004 2022-11-23,02:11:32.000,327,11099253,-795,0,1669169491,13033.783367980002,204.58894385999884,54471.46652568 2022-11-23,02:11:33.000,327,11099216,-795,0,1669169492,13033.749686429997,204.5959929899982,54471.47351280001 2022-11-23,02:11:34.000,327,11099272,-795,0,1669169493,13033.749686429997,204.58189472999948,54471.55735824 2022-11-23,02:11:35.000,327,11099272,-795,0,1669169494,13033.783367980002,204.65238603000034,54471.53639688 2022-11-23,02:11:36.000,327,11099286,-795,0,1669169495,13033.810313219998,204.65238603000034,54471.53639688 2022-11-23,02:11:37.000,327,11099251,-795,0,1669169496,13033.769895359997,204.67353341999842,54471.48748704 2022-11-23,02:11:38.000,327,11099241,-795,0,1669169497,13033.817049529993,204.72992646000057,54471.410628720005 2022-11-23,02:11:39.000,327,11099300,-795,0,1669169498,13033.776631669993,204.7087790700025,54471.410628720005 2022-11-23,02:11:40.000,327,11099247,-795,0,1669169499,13033.817049529993,204.78631950000272,54471.55037112001 2022-11-23,02:11:41.000,327,11099225,-795,0,1669169500,13033.790104289998,204.77927037000336,54471.49447416 2022-11-23,02:11:42.000,327,11099227,-795,0,1669169501,13033.810313219998,204.79336863000208,54471.46652568 2022-11-23,02:11:43.000,327,11099243,-795,0,1669169502,13033.850731079998,204.78631950000272,54471.57133248001 2022-11-23,02:11:44.000,327,11099279,-795,0,1669169503,13033.810313219998,204.8568108000036,54471.592293839996 2022-11-23,02:11:45.000,327,11099258,-795,0,1669169504,13033.843994770003,204.84976167000423,54471.627229440004 2022-11-23,02:11:46.000,327,11099266,-795,0,1669169505,13033.776631669993,204.86385993000295,54471.361718880005 2022-11-23,02:11:47.000,327,11099243,-795,0,1669169506,13033.810313219998,204.84271254000487,54471.44556432 2022-11-23,02:11:48.000,327,11099267,-795,0,1669169507,13033.837258459993,204.9343512300038,54471.66216504 2022-11-23,02:11:49.000,327,11099264,-795,0,1669169508,13033.857467389993,204.91320383999846,54471.627229440004 2022-11-23,02:11:50.000,327,11099251,-795,0,1669169509,13033.857467389993,204.91320383999846,54471.63421656 2022-11-23,02:11:51.000,327,11099251,-795,0,1669169510,13033.803576910002,204.9061547099991,54471.71806200001 2022-11-23,02:11:52.000,327,11099237,-795,0,1669169511,13033.709268569997,204.91320383999846,54471.30582192001 2022-11-23,02:11:53.000,327,11099237,-795,0,1669169512,13033.729477499997,204.89910557999974,54471.38268024001 2022-11-23,02:11:54.000,327,11099287,-795,0,1669169513,13033.756422739993,204.89910557999974,54471.60626808 2022-11-23,02:11:55.000,327,11099228,-795,0,1669169514,13033.702532260002,204.91320383999846,54471.71107488 2022-11-23,02:11:56.000,327,11099213,-795,0,1669169515,13033.675587019992,204.91320383999846,54471.40364160001 2022-11-23,02:11:57.000,327,11099241,-795,0,1669169516,13033.695795949992,204.92025296999782,54471.49447416 2022-11-23,02:11:58.000,327,11099246,-795,0,1669169517,13033.722741190002,204.91320383999846,54471.648190800006 2022-11-23,02:11:59.000,327,11099233,-795,0,1669169518,13033.594751299992,204.94140036000317,54471.49447416 2022-11-23,02:12:00.000,327,11099284,-795,0,1669169519,13033.628432849997,204.92025296999782,54471.55735824 2022-11-23,02:12:01.000,327,11099263,-795,0,1669169520,13033.641905470002,204.87795819000166,54471.459538560004 2022-11-23,02:12:02.000,327,11099275,-795,0,1669169521,13033.628432849997,204.92730210000445,54471.55735824 2022-11-23,02:12:03.000,327,11099258,-795,0,1669169522,13033.588014989997,204.91320383999846,54471.55037112001 2022-11-23,02:12:04.000,327,11099252,-795,0,1669169523,13033.561069750001,204.9554986200019,54471.49447416 2022-11-23,02:12:05.000,327,11099246,-795,0,1669169524,13033.588014989997,204.92730210000445,54471.57133248001 2022-11-23,02:12:06.000,327,11099249,-795,0,1669169525,13033.581278680002,204.97664600999997,54471.578319600005 2022-11-23,02:12:07.000,327,11099175,-795,0,1669169526,13033.621696540002,204.9554986200019,54471.56434536 2022-11-23,02:12:08.000,327,11099272,-795,0,1669169527,13033.534124509992,204.99779339999805,54471.53639688 2022-11-23,02:12:09.000,327,11099288,-795,0,1669169528,13033.588014989997,205.00484253000468,54471.6132552 2022-11-23,02:12:10.000,327,11099265,-795,0,1669169529,13033.534124509992,205.03303905000212,54471.58530672 2022-11-23,02:12:11.000,327,11099245,-795,0,1669169530,13033.513915579992,205.06123556999955,54471.53639688 2022-11-23,02:12:12.000,327,11099295,-795,0,1669169531,13033.534124509992,205.07533382999827,54471.5084484 2022-11-23,02:12:13.000,327,11099276,-795,0,1669169532,13033.608223919997,205.10353035000298,54471.529409760005 2022-11-23,02:12:14.000,327,11099267,-795,0,1669169533,13033.662114400002,205.1528742599985,54471.697100640005 2022-11-23,02:12:15.000,327,11099249,-795,0,1669169534,13033.601487610002,205.17402165000385,54471.56434536 2022-11-23,02:12:16.000,327,11099270,-795,0,1669169535,13033.581278680002,205.2022181700013,54471.62024232001 2022-11-23,02:12:17.000,327,11099186,-795,0,1669169536,13033.547597129997,205.18811991000257,54471.543384 2022-11-23,02:12:18.000,327,11099274,-795,0,1669169537,13033.588014989997,205.21631643,54471.627229440004 2022-11-23,02:12:19.000,327,11099227,-795,0,1669169538,13033.601487610002,205.23041468999872,54471.60626808 2022-11-23,02:12:20.000,327,11099262,-795,0,1669169539,13033.641905470002,205.22336555999937,54471.746010480005 2022-11-23,02:12:21.000,327,11099237,-795,0,1669169540,13033.628432849997,205.21631643,54471.72504912 2022-11-23,02:12:22.000,327,11099308,-795,0,1669169541,13033.621696540002,205.23746381999808,54471.62024232001 2022-11-23,02:12:23.000,327,11099238,-795,0,1669169542,13033.628432849997,205.2022181700013,54471.70408776 2022-11-23,02:12:24.000,327,11099259,-795,0,1669169543,13033.554333439992,205.22336555999937,54471.67613928 2022-11-23,02:12:25.000,327,11099278,-795,0,1669169544,13033.534124509992,205.23041468999872,54471.6831264 2022-11-23,02:12:26.000,327,11099288,-795,0,1669169545,13033.547597129997,205.23041468999872,54471.55037112001 2022-11-23,02:12:27.000,327,11099265,-795,0,1669169546,13033.520651890001,205.20926730000065,54471.51543552 2022-11-23,02:12:28.000,327,11099225,-795,0,1669169547,13033.601487610002,205.23746381999808,54471.64120368001 2022-11-23,02:12:29.000,327,11099279,-795,0,1669169548,13033.635169159992,205.23041468999872,54471.78094608 2022-11-23,02:12:30.000,327,11099272,-795,0,1669169549,13033.601487610002,205.25156208000408,54471.73203624 2022-11-23,02:12:31.000,327,11099244,-795,0,1669169550,13033.628432849997,205.25861121000344,54471.794920320004 2022-11-23,02:12:32.000,327,11099237,-795,0,1669169551,13033.37918938,205.3009059899996,54471.31979616 2022-11-23,02:12:33.000,327,11099212,-795,0,1669169552,13033.534124509992,205.25861121000344,54471.62024232001 2022-11-23,02:12:34.000,327,11099261,-795,0,1669169553,13033.540860820001,205.27270947000216,54471.648190800006 2022-11-23,02:12:35.000,327,11099251,-795,0,1669169554,13033.540860820001,205.3150042499983,54471.578319600005 2022-11-23,02:12:36.000,327,11099260,-795,0,1669169555,13033.513915579992,205.37139729000046,54471.4385772 2022-11-23,02:12:37.000,327,11099266,-795,0,1669169556,13033.567806059997,205.3643481600011,54471.592293839996 2022-11-23,02:12:38.000,327,11099244,-795,0,1669169557,13033.601487610002,205.3995938099979,54471.66915216001 2022-11-23,02:12:39.000,327,11099225,-795,0,1669169558,13033.601487610002,205.40664294000453,54471.69011352001 2022-11-23,02:12:40.000,327,11099228,-795,0,1669169559,13033.594751299992,205.44893772000069,54471.59928096001 2022-11-23,02:12:41.000,327,11099248,-795,0,1669169560,13033.574542369992,205.49828163000348,54471.56434536 2022-11-23,02:12:42.000,327,11099269,-795,0,1669169561,13033.641905470002,205.53352728000027,54471.6831264 2022-11-23,02:12:43.000,327,11099251,-795,0,1669169562,13033.588014989997,205.5617237999977,54471.57133248001 2022-11-23,02:12:44.000,327,11099285,-795,0,1669169563,13033.601487610002,205.58992032000242,54471.66915216001 2022-11-23,02:12:45.000,327,11099260,-795,0,1669169564,13033.695795949992,205.61811683999986,54471.794920320004 2022-11-23,02:12:46.000,327,11099236,-795,0,1669169565,13033.668850709997,205.60401858000114,54471.76697184001 2022-11-23,02:12:47.000,327,11099232,-795,0,1669169566,13033.655378089992,205.61811683999986,54471.759984719996 2022-11-23,02:12:48.000,327,11099279,-795,0,1669169567,13033.608223919997,205.5758220600037,54471.66915216001 2022-11-23,02:12:49.000,327,11099176,-795,0,1669169568,13033.621696540002,205.61811683999986,54471.66915216001 2022-11-23,02:12:50.000,327,11099271,-795,0,1669169569,13033.668850709997,205.58287119000306,54471.76697184001 2022-11-23,02:12:51.000,327,11099287,-795,0,1669169570,13033.662114400002,205.56877293000434,54471.76697184001 2022-11-23,02:12:52.000,327,11099253,-795,0,1669169571,13033.628432849997,205.64631336000457,54471.759984719996 2022-11-23,02:12:53.000,327,11099270,-795,0,1669169572,13033.608223919997,205.5617237999977,54471.6831264 2022-11-23,02:12:54.000,327,11099280,-795,0,1669169573,13033.655378089992,205.5123798900022,54471.77395896 2022-11-23,02:12:55.000,327,11099214,-795,0,1669169574,13033.783367980002,205.51942902000155,54471.94164984 2022-11-23,02:12:56.000,327,11099234,-795,0,1669169575,13033.709268569997,205.47713423999812,54471.77395896 2022-11-23,02:12:57.000,327,11099230,-795,0,1669169576,13033.662114400002,205.44893772000069,54471.85780440001 2022-11-23,02:12:58.000,327,11099254,-795,0,1669169577,13033.608223919997,205.45598685000004,54471.96959832 2022-11-23,02:12:59.000,327,11099239,-795,0,1669169578,13033.601487610002,205.45598685000004,54471.82985592 2022-11-23,02:13:00.000,327,11099241,-795,0,1669169579,13033.527388199996,205.3995938099979,54471.6831264 2022-11-23,02:13:01.000,327,11099248,-795,0,1669169580,13033.574542369992,205.39254467999854,54471.76697184001 2022-11-23,02:13:02.000,327,11099263,-795,0,1669169581,13033.675587019992,205.47713423999812,54471.913701360005 2022-11-23,02:13:03.000,327,11099257,-795,0,1669169582,13033.540860820001,205.44893772000069,54471.80190744 2022-11-23,02:13:04.000,327,11099230,-795,0,1669169583,13033.574542369992,205.4630359799994,54471.89274 2022-11-23,02:13:05.000,327,11099258,-795,0,1669169584,13033.574542369992,205.45598685000004,54471.94863696 2022-11-23,02:13:06.000,327,11099242,-795,0,1669169585,13033.628432849997,205.44188859000133,54471.983572560006 2022-11-23,02:13:07.000,327,11099313,-795,0,1669169586,13033.507179269996,205.49828163000348,54471.82985592 2022-11-23,02:13:08.000,327,11099272,-795,0,1669169587,13033.534124509992,205.5123798900022,54471.85780440001 2022-11-23,02:13:09.000,327,11099289,-795,0,1669169588,13033.594751299992,205.5123798900022,54471.927675599996 2022-11-23,02:13:10.000,327,11099255,-795,0,1669169589,13033.561069750001,205.55467466999835,54471.962611200004 2022-11-23,02:13:11.000,327,11099180,-795,0,1669169590,13033.588014989997,205.54057640999963,54471.96959832 2022-11-23,02:13:12.000,327,11099266,-795,0,1669169591,13033.527388199996,205.56877293000434,54471.794920320004 2022-11-23,02:13:13.000,327,11099243,-795,0,1669169592,13033.561069750001,205.58992032000242,54471.815881680006 2022-11-23,02:13:14.000,327,11099240,-795,0,1669169593,13033.588014989997,205.61811683999986,54471.88575288001 2022-11-23,02:13:15.000,327,11099242,-795,0,1669169594,13033.574542369992,205.63926422999793,54471.8228688 2022-11-23,02:13:16.000,327,11099241,-795,0,1669169595,13033.513915579992,205.6604116200033,54471.71107488 2022-11-23,02:13:17.000,327,11099227,-795,0,1669169596,13033.534124509992,205.66746075000265,54471.815881680006 2022-11-23,02:13:18.000,327,11099238,-795,0,1669169597,13033.520651890001,205.6604116200033,54471.815881680006 2022-11-23,02:13:19.000,327,11099203,-795,0,1669169598,13033.500442960001,205.66746075000265,54471.864791520005 2022-11-23,02:13:20.000,327,11099251,-795,0,1669169599,13033.500442960001,205.66746075000265,54471.794920320004 2022-11-23,02:13:21.000,327,11099227,-795,0,1669169600,13033.527388199996,205.63926422999793,54471.85081728 2022-11-23,02:13:22.000,327,11099263,-795,0,1669169601,13033.500442960001,205.65336249000393,54471.78793320001 2022-11-23,02:13:23.000,327,11099275,-795,0,1669169602,13033.439816170001,205.64631336000457,54471.72504912 2022-11-23,02:13:24.000,327,11099230,-795,0,1669169603,13033.500442960001,205.63221509999858,54471.90671424001 2022-11-23,02:13:25.000,327,11099237,-795,0,1669169604,13033.554333439992,205.63221509999858,54471.913701360005 2022-11-23,02:13:26.000,327,11099245,-795,0,1669169605,13033.493706649992,205.61811683999986,54471.913701360005 2022-11-23,02:13:27.000,327,11099243,-795,0,1669169606,13033.453288789991,205.6110677100005,54471.815881680006 2022-11-23,02:13:28.000,327,11099298,-795,0,1669169607,13033.439816170001,205.58992032000242,54471.78094608 2022-11-23,02:13:29.000,327,11099178,-795,0,1669169608,13033.493706649992,205.58287119000306,54471.85081728 2022-11-23,02:13:30.000,327,11099237,-795,0,1669169609,13033.500442960001,205.58287119000306,54471.913701360005 2022-11-23,02:13:31.000,327,11099263,-795,0,1669169610,13033.500442960001,205.56877293000434,54471.96959832 2022-11-23,02:13:32.000,327,11099260,-795,0,1669169611,13033.513915579992,205.54057640999963,54471.97658544001 2022-11-23,02:13:33.000,327,11099229,-795,0,1669169612,13033.520651890001,205.5264781500009,54471.95562408001 2022-11-23,02:13:34.000,327,11099285,-795,0,1669169613,13033.520651890001,205.53352728000027,54471.88575288001 2022-11-23,02:13:35.000,327,11099239,-795,0,1669169614,13033.594751299992,205.5123798900022,54472.10235360001 2022-11-23,02:13:36.000,327,11099249,-795,0,1669169615,13033.581278680002,205.54057640999963,54472.10235360001 2022-11-23,02:13:37.000,327,11099283,-795,0,1669169616,13033.567806059997,205.49123250000412,54472.095366479996 2022-11-23,02:13:38.000,327,11099235,-795,0,1669169617,13033.507179269996,205.54057640999963,54471.97658544001 2022-11-23,02:13:39.000,327,11099270,-795,0,1669169618,13033.513915579992,205.50533076000283,54471.983572560006 2022-11-23,02:13:40.000,327,11099275,-795,0,1669169619,13033.588014989997,205.5264781500009,54472.16523768 2022-11-23,02:13:41.000,327,11099251,-795,0,1669169620,13033.574542369992,205.51942902000155,54472.081392240005 2022-11-23,02:13:42.000,327,11099276,-795,0,1669169621,13033.561069750001,205.5123798900022,54472.02549528001 2022-11-23,02:13:43.000,327,11099192,-795,0,1669169622,13033.581278680002,205.51942902000155,54472.08837936 2022-11-23,02:13:44.000,327,11099264,-795,0,1669169623,13033.574542369992,205.5123798900022,54472.081392240005 2022-11-23,02:13:45.000,327,11099246,-795,0,1669169624,13033.554333439992,205.50533076000283,54471.99055968 2022-11-23,02:13:46.000,327,11099268,-795,0,1669169625,13033.554333439992,205.50533076000283,54471.96959832 2022-11-23,02:13:47.000,327,11099231,-795,0,1669169626,13033.513915579992,205.5264781500009,54471.9975468 2022-11-23,02:13:48.000,327,11099272,-795,0,1669169627,13033.561069750001,205.5123798900022,54472.16523768 2022-11-23,02:13:49.000,327,11099305,-795,0,1669169628,13033.588014989997,205.5123798900022,54472.15825056 2022-11-23,02:13:50.000,327,11099228,-795,0,1669169629,13033.534124509992,205.49828163000348,54472.14427632001 2022-11-23,02:13:51.000,327,11099229,-795,0,1669169630,13033.507179269996,205.47713423999812,54472.1372892 2022-11-23,02:13:52.000,327,11099298,-795,0,1669169631,13033.453288789991,205.45598685000004,54471.927675599996 2022-11-23,02:13:53.000,327,11099228,-795,0,1669169632,13033.493706649992,205.44188859000133,54472.03946952 2022-11-23,02:13:54.000,327,11099256,-795,0,1669169633,13033.500442960001,205.4277903300026,54472.08837936 2022-11-23,02:13:55.000,327,11099242,-795,0,1669169634,13033.486970339996,205.38549554999918,54472.01850816 2022-11-23,02:13:56.000,327,11099277,-795,0,1669169635,13033.419607240001,205.39254467999854,54471.89972712 2022-11-23,02:13:57.000,327,11099259,-795,0,1669169636,13033.426343549996,205.42074120000325,54471.89274 2022-11-23,02:13:58.000,327,11099242,-795,0,1669169637,13033.446552479996,205.3995938099979,54472.081392240005 2022-11-23,02:13:59.000,327,11099198,-795,0,1669169638,13033.439816170001,205.3009059899996,54471.89972712 2022-11-23,02:14:00.000,327,11099235,-795,0,1669169639,13033.39939831,205.35729903000174,54471.87876576 2022-11-23,02:14:01.000,327,11099280,-795,0,1669169640,13033.352244139991,205.23041468999872,54471.71806200001 2022-11-23,02:14:02.000,327,11099245,-795,0,1669169641,13033.29835366,205.22336555999937,54471.7529976 2022-11-23,02:14:03.000,327,11099239,-795,0,1669169642,13033.345507829996,205.24451295000472,54471.759984719996 2022-11-23,02:14:04.000,327,11099272,-795,0,1669169643,13033.325298899996,205.21631643,54471.82985592 2022-11-23,02:14:05.000,327,11099190,-795,0,1669169644,13033.39939831,205.18811991000257,54471.913701360005 2022-11-23,02:14:06.000,327,11099200,-795,0,1669169645,13033.406134619996,205.12467774000106,54471.96959832 2022-11-23,02:14:07.000,327,11099212,-795,0,1669169646,13033.385925689996,205.11057948000234,54471.88575288001 2022-11-23,02:14:08.000,327,11099245,-795,0,1669169647,13033.29161734999,205.0823829600049,54471.7529976 2022-11-23,02:14:09.000,327,11099219,-795,0,1669169648,13033.33203520999,205.03303905000212,54471.76697184001 2022-11-23,02:14:10.000,327,11099268,-795,0,1669169649,13033.365716759996,205.04713731000083,54471.85081728 2022-11-23,02:14:11.000,327,11099267,-795,0,1669169650,13033.352244139991,204.9907442699987,54471.864791520005 2022-11-23,02:14:12.000,327,11099298,-795,0,1669169651,13033.31856259,205.0189407900034,54471.80889456001 2022-11-23,02:14:13.000,327,11099245,-795,0,1669169652,13033.325298899996,204.9695968800006,54471.78094608 2022-11-23,02:14:14.000,327,11099265,-795,0,1669169653,13033.35898045,204.88500732000102,54471.92068848 2022-11-23,02:14:15.000,327,11099213,-795,0,1669169654,13033.365716759996,204.9061547099991,54471.89274 2022-11-23,02:14:16.000,327,11099288,-795,0,1669169655,13033.33877152,204.88500732000102,54471.927675599996 2022-11-23,02:14:17.000,327,11099290,-795,0,1669169656,13033.305089969996,204.87795819000166,54471.80889456001 2022-11-23,02:14:18.000,327,11099269,-795,0,1669169657,13033.305089969996,204.8709090600023,54471.759984719996 2022-11-23,02:14:19.000,327,11099268,-795,0,1669169658,13033.31856259,204.84976167000423,54471.927675599996 2022-11-23,02:14:20.000,327,11099251,-795,0,1669169659,13033.352244139991,204.8568108000036,54471.983572560006 2022-11-23,02:14:21.000,327,11099307,-795,0,1669169660,13033.345507829996,204.84271254000487,54471.913701360005 2022-11-23,02:14:22.000,327,11099249,-795,0,1669169661,13033.31856259,204.82861427999887,54471.87876576 2022-11-23,02:14:23.000,327,11099261,-795,0,1669169662,13033.33877152,204.76517211000464,54471.97658544001 2022-11-23,02:14:24.000,327,11099301,-795,0,1669169663,13033.305089969996,204.79336863000208,54471.89274 2022-11-23,02:14:25.000,327,11099299,-795,0,1669169664,13033.23772687,204.8074668900008,54471.78793320001 2022-11-23,02:14:26.000,327,11099266,-795,0,1669169665,13033.27140841999,204.76517211000464,54471.83684304001 2022-11-23,02:14:27.000,327,11099244,-795,0,1669169666,13033.264672109995,204.73697558999993,54471.7529976 2022-11-23,02:14:28.000,327,11099282,-795,0,1669169667,13033.345507829996,204.72992646000057,54471.94164984 2022-11-23,02:14:29.000,327,11099288,-795,0,1669169668,13033.305089969996,204.70172994000313,54471.92068848 2022-11-23,02:14:30.000,327,11099255,-795,0,1669169669,13033.325298899996,204.68763168000442,54471.94863696 2022-11-23,02:14:31.000,327,11099240,-795,0,1669169670,13033.27814473,204.7087790700025,54471.92068848 2022-11-23,02:14:32.000,327,11099263,-795,0,1669169671,13033.21078162999,204.6594351599997,54471.72504912 2022-11-23,02:14:33.000,327,11099215,-795,0,1669169672,13033.264672109995,204.67353341999842,54471.794920320004 2022-11-23,02:14:34.000,327,11099272,-795,0,1669169673,13033.25119948999,204.6594351599997,54471.8228688 2022-11-23,02:14:35.000,327,11099279,-795,0,1669169674,13033.21751794,204.63828777000163,54471.85780440001 2022-11-23,02:14:36.000,327,11099243,-795,0,1669169675,13033.244463179995,204.6100912500042,54471.80190744 2022-11-23,02:14:37.000,327,11099294,-795,0,1669169676,13033.21078162999,204.6100912500042,54471.7529976 2022-11-23,02:14:38.000,327,11099251,-795,0,1669169677,13033.264672109995,204.6100912500042,54471.80190744 2022-11-23,02:14:39.000,327,11099232,-795,0,1669169678,13033.2579358,204.60304212000483,54471.73902336001 2022-11-23,02:14:40.000,327,11099274,-795,0,1669169679,13033.21078162999,204.58189472999948,54471.73902336001 2022-11-23,02:14:41.000,327,11099271,-795,0,1669169680,13033.21078162999,204.58894385999884,54471.73902336001 2022-11-23,02:14:42.000,327,11099262,-795,0,1669169681,13033.17710008,204.5255016900046,54471.592293839996 2022-11-23,02:14:43.000,327,11099261,-795,0,1669169682,13033.103000669995,204.51845255999797,54471.66216504 2022-11-23,02:14:44.000,327,11099254,-795,0,1669169683,13033.204045319995,204.50435429999925,54471.73902336001 2022-11-23,02:14:45.000,327,11099247,-795,0,1669169684,13033.19057269999,204.4761577800018,54471.85780440001 2022-11-23,02:14:46.000,327,11099259,-795,0,1669169685,13033.224254249995,204.46910865000245,54471.85780440001 2022-11-23,02:14:47.000,327,11099247,-795,0,1669169686,13033.17036376999,204.48320691000117,54471.85780440001 2022-11-23,02:14:48.000,327,11099283,-795,0,1669169687,13033.13668222,204.43386299999838,54471.627229440004 2022-11-23,02:14:49.000,327,11099261,-795,0,1669169688,13033.12994590999,204.44091212999774,54471.62024232001 2022-11-23,02:14:50.000,327,11099286,-795,0,1669169689,13033.204045319995,204.40566648000095,54471.7529976 2022-11-23,02:14:51.000,327,11099258,-795,0,1669169690,13033.123209599995,204.40566648000095,54471.65517792 2022-11-23,02:14:52.000,327,11099311,-795,0,1669169691,13033.25119948999,204.38451909000287,54471.72504912 2022-11-23,02:14:53.000,327,11099234,-795,0,1669169692,13033.2579358,204.3986173500016,54471.794920320004 2022-11-23,02:14:54.000,327,11099292,-795,0,1669169693,13033.204045319995,204.3774699600035,54471.76697184001 2022-11-23,02:14:55.000,327,11099205,-795,0,1669169694,13033.224254249995,204.37042083000415,54471.76697184001 2022-11-23,02:14:56.000,327,11099279,-795,0,1669169695,13033.163627459995,204.37042083000415,54471.65517792 2022-11-23,02:14:57.000,327,11099247,-795,0,1669169696,13033.15689115,204.3492734399988,54471.64120368001 2022-11-23,02:14:58.000,327,11099290,-795,0,1669169697,13033.244463179995,204.30697866000264,54471.73203624 2022-11-23,02:14:59.000,327,11099275,-795,0,1669169698,13033.21078162999,204.314027790002,54471.78094608 2022-11-23,02:15:00.000,327,11099282,-795,0,1669169699,13033.23772687,204.29992953000328,54471.82985592 2022-11-23,02:15:01.000,327,11099275,-795,0,1669169700,13033.204045319995,204.2505856200005,54471.73203624 2022-11-23,02:15:02.000,327,11099242,-795,0,1669169701,13033.17710008,204.23648736000177,54471.459538560004 2022-11-23,02:15:03.000,327,11099297,-795,0,1669169702,13033.15689115,204.18714344999898,54471.47351280001 2022-11-23,02:15:04.000,327,11099290,-795,0,1669169703,13033.244463179995,204.22238910000306,54471.85780440001 2022-11-23,02:15:05.000,327,11099253,-795,0,1669169704,13033.183836389995,204.18714344999898,54471.90671424001 2022-11-23,02:15:06.000,327,11099262,-795,0,1669169705,13033.12994590999,204.15894693000155,54471.592293839996 2022-11-23,02:15:07.000,327,11099282,-795,0,1669169706,13033.10973697999,204.1518978000022,54471.627229440004 2022-11-23,02:15:08.000,327,11099266,-795,0,1669169707,13033.183836389995,204.11665214999812,54471.794920320004 2022-11-23,02:15:09.000,327,11099253,-795,0,1669169708,13033.204045319995,204.10960301999876,54471.78793320001 2022-11-23,02:15:10.000,327,11099290,-795,0,1669169709,13033.15015483999,204.08845563000068,54471.71806200001 2022-11-23,02:15:11.000,327,11099248,-795,0,1669169710,13033.12994590999,204.06025911000324,54471.84383016 2022-11-23,02:15:12.000,327,11099294,-795,0,1669169711,13033.042373879995,204.0673082400026,54471.648190800006 2022-11-23,02:15:13.000,327,11099262,-795,0,1669169712,13033.022164949994,204.0673082400026,54471.60626808 2022-11-23,02:15:14.000,327,11099307,-795,0,1669169713,13033.04911018999,204.0179643299998,54471.72504912 2022-11-23,02:15:15.000,327,11099254,-795,0,1669169714,13033.042373879995,204.03206258999853,54471.6831264 2022-11-23,02:15:16.000,327,11099287,-795,0,1669169715,13032.97501078,204.0391117199979,54471.63421656 2022-11-23,02:15:17.000,327,11099265,-795,0,1669169716,13032.961538159994,204.03206258999853,54471.57133248001 2022-11-23,02:15:18.000,327,11099262,-795,0,1669169717,13033.001956019994,204.01091520000045,54471.66915216001 2022-11-23,02:15:19.000,327,11099245,-795,0,1669169718,13032.934592919999,203.98271868000302,54471.627229440004 2022-11-23,02:15:20.000,327,11099205,-795,0,1669169719,13032.900911369994,203.9545221599983,54471.44556432 2022-11-23,02:15:21.000,327,11099259,-795,0,1669169720,13032.880702439994,203.96157128999766,54471.4385772 2022-11-23,02:15:22.000,327,11099246,-795,0,1669169721,13032.880702439994,203.9192765100015,54471.27787344 2022-11-23,02:15:23.000,327,11099274,-795,0,1669169722,13032.847020889989,203.91222738000215,54471.30582192001 2022-11-23,02:15:24.000,327,11099233,-795,0,1669169723,13032.914383989999,203.93337477000023,54471.43159008001 2022-11-23,02:15:25.000,327,11099257,-595,0,1669169724,13032.90764767999,203.91222738000215,54471.41761584 2022-11-23,02:15:26.000,327,11099274,-795,0,1669169725,13032.98848339999,203.89107999000407,54471.38268024001 2022-11-23,02:15:27.000,327,11099231,-795,0,1669169726,13032.981747089994,203.9051782500028,54471.368706 2022-11-23,02:15:28.000,327,11099241,-795,0,1669169727,13032.954801849999,203.86288346999936,54471.20101512 2022-11-23,02:15:29.000,327,11099204,-795,0,1669169728,13033.02890125999,203.84878521000064,54471.194028000005 2022-11-23,02:15:30.000,327,11099269,-795,0,1669169729,13033.04911018999,203.86288346999936,54471.26389920001 2022-11-23,02:15:31.000,327,11099281,-795,0,1669169730,13033.082791739995,203.83468695000192,54471.24992496 2022-11-23,02:15:32.000,327,11099275,-795,0,1669169731,13033.062582809995,203.87698172999808,54471.16607952001 2022-11-23,02:15:33.000,327,11099232,-795,0,1669169732,13033.123209599995,203.85583434,54471.17306664 2022-11-23,02:15:34.000,327,11099256,-795,0,1669169733,13033.183836389995,203.86993259999872,54471.23595072001 2022-11-23,02:15:35.000,327,11099261,-795,0,1669169734,13033.27814473,203.93337477000023,54471.13114392 2022-11-23,02:15:36.000,327,11099214,-795,0,1669169735,13033.23099055999,203.9545221599983,54471.00537576 2022-11-23,02:15:37.000,327,11099253,-795,0,1669169736,13033.19057269999,203.97566955000366,54470.92153032001 2022-11-23,02:15:38.000,327,11099309,-795,0,1669169737,13033.17036376999,203.99681694000174,54470.94947880001 2022-11-23,02:15:39.000,327,11099238,-795,0,1669169738,13033.224254249995,204.0179643299998,54471.20101512 2022-11-23,02:15:40.000,327,11099294,-795,0,1669169739,13033.27140841999,204.0179643299998,54471.35473176001 2022-11-23,02:15:41.000,327,11099277,-795,0,1669169740,13033.244463179995,203.98271868000302,54471.33377040001 2022-11-23,02:15:42.000,327,11099263,-795,0,1669169741,13033.264672109995,203.98271868000302,54471.361718880005 2022-11-23,02:15:43.000,327,11099265,-795,0,1669169742,13033.27140841999,203.96157128999766,54471.26389920001 2022-11-23,02:15:44.000,327,11099238,-795,0,1669169743,13033.27814473,203.98976781000238,54471.37569312 2022-11-23,02:15:45.000,327,11099278,-795,0,1669169744,13033.31856259,203.94747302999895,54471.48748704 2022-11-23,02:15:46.000,327,11099266,-795,0,1669169745,13033.29161734999,203.9686204200043,54471.43159008001 2022-11-23,02:15:47.000,327,11099277,-795,0,1669169746,13033.25119948999,203.9545221599983,54471.27787344 2022-11-23,02:15:48.000,327,11099235,-795,0,1669169747,13033.264672109995,203.9404238999996,54471.361718880005 2022-11-23,02:15:49.000,327,11099266,-795,0,1669169748,13033.372453069991,203.93337477000023,54471.543384 2022-11-23,02:15:50.000,327,11099252,-795,0,1669169749,13033.35898045,203.9051782500028,54471.55037112001 2022-11-23,02:15:51.000,327,11099271,-795,0,1669169750,13033.35898045,203.87698172999808,54471.50146128001 2022-11-23,02:15:52.000,327,11099293,-795,0,1669169751,13033.29835366,203.84878521000064,54471.26389920001 2022-11-23,02:15:53.000,327,11099257,-795,0,1669169752,13033.33203520999,203.84173608000128,54471.37569312 2022-11-23,02:15:54.000,327,11099235,-795,0,1669169753,13033.31182627999,203.82763782000256,54471.25691208001 2022-11-23,02:15:55.000,327,11099293,-795,0,1669169754,13033.345507829996,203.79944129999785,54471.31979616 2022-11-23,02:15:56.000,327,11099244,-795,0,1669169755,13033.365716759996,203.74304826000298,54471.38966736 2022-11-23,02:15:57.000,327,11099290,-795,0,1669169756,13033.412870929991,203.63731130999804,54471.27088632 2022-11-23,02:15:58.000,327,11099269,-795,0,1669169757,13033.527388199996,203.5738691400038,54471.194028000005 2022-11-23,02:15:59.000,327,11099197,-795,0,1669169758,13033.608223919997,203.6584587000034,54470.83069776001 2022-11-23,02:16:00.000,327,11099246,-795,0,1669169759,13033.668850709997,203.8064904300045,54470.907556080005 2022-11-23,02:16:01.000,327,11099273,-795,0,1669169760,13033.601487610002,203.86993259999872,54471.22197648 2022-11-23,02:16:02.000,327,11099259,-795,0,1669169761,13033.439816170001,203.96157128999766,54471.11018256 2022-11-23,02:16:03.000,327,11099300,-795,0,1669169762,13033.433079859991,203.92632564000087,54471.124156800004 2022-11-23,02:16:04.000,327,11099243,-795,0,1669169763,13033.385925689996,203.97566955000366,54471.22197648 2022-11-23,02:16:05.000,327,11099307,-795,0,1669169764,13033.473497719991,203.94747302999895,54471.31979616 2022-11-23,02:16:06.000,327,11099260,-795,0,1669169765,13033.500442960001,203.96157128999766,54471.291847680004 2022-11-23,02:16:07.000,327,11099233,-795,0,1669169766,13033.466761409996,203.94747302999895,54471.26389920001 2022-11-23,02:16:08.000,327,11099254,-795,0,1669169767,13033.406134619996,203.9686204200043,54471.13114392 2022-11-23,02:16:09.000,327,11099260,-795,0,1669169768,13033.406134619996,203.98271868000302,54471.1590924 2022-11-23,02:16:10.000,327,11099283,-795,0,1669169769,13033.540860820001,203.97566955000366,54471.27088632 2022-11-23,02:16:11.000,327,11099280,-795,0,1669169770,13033.500442960001,203.9545221599983,54471.20800224 2022-11-23,02:16:12.000,327,11099263,-795,0,1669169771,13033.507179269996,204.01091520000045,54471.145118160006 2022-11-23,02:16:13.000,327,11099253,-795,0,1669169772,13033.554333439992,204.02501345999917,54471.27787344 2022-11-23,02:16:14.000,327,11099252,-795,0,1669169773,13033.554333439992,203.98271868000302,54471.15210528 2022-11-23,02:16:15.000,327,11099250,-795,0,1669169774,13033.446552479996,203.98271868000302,54470.956465920004 2022-11-23,02:16:16.000,327,11099205,-795,0,1669169775,13033.594751299992,204.02501345999917,54471.22197648 2022-11-23,02:16:17.000,327,11099253,-795,0,1669169776,13033.628432849997,203.97566955000366,54471.2289636 2022-11-23,02:16:18.000,327,11099258,-795,0,1669169777,13033.621696540002,203.97566955000366,54471.08922120001 2022-11-23,02:16:19.000,327,11099238,-795,0,1669169778,13033.641905470002,203.94747302999895,54471.20101512 2022-11-23,02:16:20.000,327,11099239,-795,0,1669169779,13033.769895359997,203.97566955000366,54471.459538560004 2022-11-23,02:16:21.000,327,11099309,-795,0,1669169780,13033.709268569997,203.9545221599983,54471.41761584 2022-11-23,02:16:22.000,327,11099306,-795,0,1669169781,13033.736213809992,203.9545221599983,54471.33377040001 2022-11-23,02:16:23.000,327,11099270,-795,0,1669169782,13033.763159050002,203.96157128999766,54471.42460296001 2022-11-23,02:16:24.000,327,11099264,-795,0,1669169783,13033.790104289998,203.9192765100015,54471.312809040006 2022-11-23,02:16:25.000,327,11099279,-795,0,1669169784,13033.769895359997,203.9545221599983,54471.35473176001 2022-11-23,02:16:26.000,327,11099281,-715,0,1669169785,13033.749686429997,203.94747302999895,54471.21498936001 2022-11-23,02:16:27.000,327,11099285,-795,0,1669169786,13033.709268569997,203.94747302999895,54471.23595072001 2022-11-23,02:16:28.000,327,11099285,-795,0,1669169787,13033.716004879992,203.98271868000302,54471.18005376 2022-11-23,02:16:29.000,327,11099267,-795,0,1669169788,13033.864203699988,203.98976781000238,54471.42460296001 2022-11-23,02:16:30.000,327,11099273,-795,0,1669169789,13033.891148939998,204.01091520000045,54471.41761584 2022-11-23,02:16:31.000,327,11099219,-795,0,1669169790,13033.837258459993,204.0038660700011,54471.41761584 2022-11-23,02:16:32.000,327,11099274,-795,0,1669169791,13033.810313219998,204.04616085000453,54471.2289636 2022-11-23,02:16:33.000,327,11099261,-795,0,1669169792,13033.823785840003,204.05320998000388,54471.30582192001 2022-11-23,02:16:34.000,327,11099259,-795,0,1669169793,13033.891148939998,204.06025911000324,54471.361718880005 2022-11-23,02:16:35.000,327,11099297,-795,0,1669169794,13033.904621559988,204.09550476000004,54471.37569312 2022-11-23,02:16:36.000,327,11099272,-795,0,1669169795,13033.877676319993,204.1307504100041,54471.27787344 2022-11-23,02:16:37.000,327,11099288,-795,0,1669169796,13033.870940009998,204.11665214999812,54471.31979616 2022-11-23,02:16:38.000,327,11099281,-795,0,1669169797,13033.911357869998,204.1307504100041,54471.49447416 2022-11-23,02:16:39.000,327,11099329,-795,0,1669169798,13033.938303109993,204.1518978000022,54471.459538560004 2022-11-23,02:16:40.000,327,11099284,-795,0,1669169799,13033.938303109993,204.1518978000022,54471.2988348 2022-11-23,02:16:41.000,327,11099306,-795,0,1669169800,13033.911357869998,204.1307504100041,54471.31979616 2022-11-23,02:16:42.000,327,11099263,-795,0,1669169801,13033.857467389993,204.2012417099977,54471.20101512 2022-11-23,02:16:43.000,327,11099282,-795,0,1669169802,13033.870940009998,204.1518978000022,54471.21498936001 2022-11-23,02:16:44.000,327,11099276,-795,0,1669169803,13033.924830489988,204.19419257999834,54471.41761584 2022-11-23,02:16:45.000,327,11099288,-795,0,1669169804,13033.945039419988,204.13779954000347,54471.37569312 2022-11-23,02:16:46.000,327,11099272,-795,0,1669169805,13033.985457279989,204.18009431999963,54471.42460296001 2022-11-23,02:16:47.000,327,11099243,-795,0,1669169806,13033.945039419988,204.17304519000027,54471.27787344 2022-11-23,02:16:48.000,327,11099252,-795,0,1669169807,13033.945039419988,204.18714344999898,54471.33377040001 2022-11-23,02:16:49.000,327,11099291,-795,0,1669169808,13034.005666209989,204.18714344999898,54471.291847680004 2022-11-23,02:16:50.000,327,11099258,-795,0,1669169809,13033.971984659998,204.2012417099977,54471.291847680004 2022-11-23,02:16:51.000,327,11099236,-795,0,1669169810,13034.019138829994,204.20829084000434,54471.31979616 2022-11-23,02:16:52.000,327,11099283,-795,0,1669169811,13033.992193589998,204.2153399700037,54471.25691208001 2022-11-23,02:16:53.000,327,11099276,-795,0,1669169812,13034.032611449999,204.18714344999898,54471.28486056001 2022-11-23,02:16:54.000,327,11099278,-795,0,1669169813,13033.992193589998,204.22943823000242,54471.21498936001 2022-11-23,02:16:55.000,327,11099281,-795,0,1669169814,13034.046084069989,204.2153399700037,54471.312809040006 2022-11-23,02:16:56.000,327,11099291,-795,0,1669169815,13034.005666209989,204.27173300999857,54471.27088632 2022-11-23,02:16:57.000,327,11099248,-795,0,1669169816,13034.046084069989,204.23648736000177,54471.25691208001 2022-11-23,02:16:58.000,327,11099262,-795,0,1669169817,13033.985457279989,204.27173300999857,54471.16607952001 2022-11-23,02:16:59.000,327,11099282,-795,0,1669169818,13034.039347759994,204.28583127000456,54471.145118160006 2022-11-23,02:17:00.000,327,11099270,-795,0,1669169819,13034.099974549994,204.32812605000072,54471.30582192001 2022-11-23,02:17:01.000,327,11099285,-795,0,1669169820,13034.19428289,204.33517518000008,54471.32678328 2022-11-23,02:17:02.000,327,11099307,-795,0,1669169821,13034.201019199994,204.37042083000415,54471.33377040001 2022-11-23,02:17:03.000,327,11099296,-795,0,1669169822,13034.281854919995,204.3774699600035,54471.368706 2022-11-23,02:17:04.000,327,11099287,-795,0,1669169823,13034.28859122999,204.40566648000095,54471.2289636 2022-11-23,02:17:05.000,327,11099265,-795,0,1669169824,13034.21449182,204.39156822000223,54471.1590924 2022-11-23,02:17:06.000,327,11099277,-795,0,1669169825,13034.25490968,204.4761577800018,54471.34774464 2022-11-23,02:17:07.000,327,11099287,-795,0,1669169826,13034.241437059994,204.4973051699999,54471.34075752 2022-11-23,02:17:08.000,327,11099310,-795,0,1669169827,13034.32900908999,204.5114034299986,54471.41761584 2022-11-23,02:17:09.000,327,11099289,-795,0,1669169828,13034.362690639995,204.5255016900046,54471.38966736 2022-11-23,02:17:10.000,327,11099302,-795,0,1669169829,13034.35595433,204.5607473400014,54471.459538560004 2022-11-23,02:17:11.000,327,11099182,-795,0,1669169830,13034.34921801999,204.58189472999948,54471.410628720005 2022-11-23,02:17:12.000,327,11099306,-795,0,1669169831,13034.24817336999,204.58189472999948,54471.13114392 2022-11-23,02:17:13.000,327,11099228,-795,0,1669169832,13034.36942694999,204.54664908000268,54471.31979616 2022-11-23,02:17:14.000,327,11099240,-795,0,1669169833,13034.403108499995,204.57484560000012,54471.37569312 2022-11-23,02:17:15.000,327,11099277,-795,0,1669169834,13034.29532754,204.58189472999948,54471.368706 2022-11-23,02:17:16.000,327,11099286,-795,0,1669169835,13034.281854919995,204.6100912500042,54471.194028000005 2022-11-23,02:17:17.000,327,11099259,-795,0,1669169836,13034.32900908999,204.56779647000076,54471.45255144001 2022-11-23,02:17:18.000,327,11099297,-795,0,1669169837,13034.362690639995,204.6100912500042,54471.42460296001 2022-11-23,02:17:19.000,327,11099259,-795,0,1669169838,13034.35595433,204.5959929899982,54471.4385772 2022-11-23,02:17:20.000,327,11099244,-795,0,1669169839,13034.32900908999,204.6241895100029,54471.34774464 2022-11-23,02:17:21.000,327,11099296,-795,0,1669169840,13034.27511861,204.58189472999948,54471.2988348 2022-11-23,02:17:22.000,327,11099229,-795,0,1669169841,13034.24817336999,204.60304212000483,54471.21498936001 2022-11-23,02:17:23.000,327,11099263,-795,0,1669169842,13034.180810269994,204.5959929899982,54471.20800224 2022-11-23,02:17:24.000,327,11099246,-795,0,1669169843,13034.201019199994,204.56779647000076,54471.20800224 2022-11-23,02:17:25.000,327,11099302,-795,0,1669169844,13034.26838229999,204.5959929899982,54471.40364160001 2022-11-23,02:17:26.000,327,11099264,-795,0,1669169845,13034.25490968,204.5607473400014,54471.41761584 2022-11-23,02:17:27.000,327,11099283,-795,0,1669169846,13034.281854919995,204.58894385999884,54471.40364160001 2022-11-23,02:17:28.000,327,11099256,-795,0,1669169847,13034.174073959999,204.64533690000098,54471.26389920001 2022-11-23,02:17:29.000,327,11099277,-795,0,1669169848,13034.241437059994,204.53959995000332,54471.24992496 2022-11-23,02:17:30.000,327,11099312,-795,0,1669169849,13034.27511861,204.60304212000483,54471.39665448 2022-11-23,02:17:31.000,327,11099217,-795,0,1669169850,13034.25490968,204.6241895100029,54471.38966736 2022-11-23,02:17:32.000,327,11099290,-795,0,1669169851,13034.31553647,204.63828777000163,54471.35473176001 2022-11-23,02:17:33.000,327,11099254,-795,0,1669169852,13034.27511861,204.65238603000034,54471.34075752 2022-11-23,02:17:34.000,327,11099253,-795,0,1669169853,13034.362690639995,204.69468081000377,54471.42460296001 2022-11-23,02:17:35.000,327,11099241,-795,0,1669169854,13034.34921801999,204.76517211000464,54471.361718880005 2022-11-23,02:17:36.000,327,11099276,-795,0,1669169855,13034.342481709995,204.772221240004,54471.35473176001 2022-11-23,02:17:37.000,327,11099211,-795,0,1669169856,13034.3357454,204.758122979998,54471.368706 2022-11-23,02:17:38.000,327,11099274,-635,0,1669169857,13034.302063849995,204.84271254000487,54471.20101512 2022-11-23,02:17:39.000,327,11099273,-795,0,1669169858,13034.31553647,204.78631950000272,54471.25691208001 2022-11-23,02:17:40.000,327,11099322,-795,0,1669169859,13034.39637219,204.84976167000423,54471.42460296001 2022-11-23,02:17:41.000,327,11099262,-795,0,1669169860,13034.34921801999,204.84976167000423,54471.33377040001 2022-11-23,02:17:42.000,327,11099296,-795,0,1669169861,13034.40984480999,204.82861427999887,54471.37569312 2022-11-23,02:17:43.000,327,11099263,-795,0,1669169862,13034.423317429995,204.83566340999823,54471.43159008001 2022-11-23,02:17:44.000,327,11099261,-795,0,1669169863,13034.40984480999,204.86385993000295,54471.38966736 2022-11-23,02:17:45.000,327,11099257,-795,0,1669169864,13034.41658112,204.87795819000166,54471.44556432 2022-11-23,02:17:46.000,327,11099250,-795,0,1669169865,13034.463735289995,204.88500732000102,54471.55037112001 2022-11-23,02:17:47.000,327,11099301,-795,0,1669169866,13034.45699898,204.89910557999974,54471.529409760005 2022-11-23,02:17:48.000,327,11099281,-795,0,1669169867,13034.45026266999,204.88500732000102,54471.53639688 2022-11-23,02:17:49.000,327,11099268,-795,0,1669169868,13034.463735289995,204.8709090600023,54471.5084484 2022-11-23,02:17:50.000,327,11099285,-795,0,1669169869,13034.483944219995,204.8709090600023,54471.6831264 2022-11-23,02:17:51.000,327,11099213,-795,0,1669169870,13034.47047159999,204.8568108000036,54471.60626808 2022-11-23,02:17:52.000,327,11099270,-795,0,1669169871,13034.40984480999,204.82861427999887,54471.55037112001 2022-11-23,02:17:53.000,327,11099254,-795,0,1669169872,13034.423317429995,204.82861427999887,54471.58530672 2022-11-23,02:17:54.000,327,11099298,-795,0,1669169873,13034.463735289995,204.8074668900008,54471.66216504 2022-11-23,02:17:55.000,327,11099275,-795,0,1669169874,13034.45026266999,204.82861427999887,54471.72504912 2022-11-23,02:17:56.000,327,11099255,-795,0,1669169875,13034.423317429995,204.82861427999887,54471.64120368001 2022-11-23,02:17:57.000,327,11099270,-795,0,1669169876,13034.49068052999,204.8074668900008,54471.6132552 2022-11-23,02:17:58.000,327,11099280,-795,0,1669169877,13034.544571009996,204.8074668900008,54471.78094608 2022-11-23,02:17:59.000,327,11099235,-795,0,1669169878,13034.55804363,204.80041776000144,54471.7529976 2022-11-23,02:18:00.000,327,11099280,-795,0,1669169879,13034.5378347,204.81451602000016,54471.67613928 2022-11-23,02:18:01.000,327,11099266,-795,0,1669169880,13034.51088945999,204.81451602000016,54471.73902336001 2022-11-23,02:18:02.000,327,11099202,-795,0,1669169881,13034.45699898,204.82156514999951,54471.48748704 2022-11-23,02:18:03.000,327,11099296,-795,0,1669169882,13034.43005373999,204.9061547099991,54471.66915216001 2022-11-23,02:18:04.000,327,11099243,-795,0,1669169883,13034.47720791,204.89205645000038,54471.80889456001 2022-11-23,02:18:05.000,327,11099270,-795,0,1669169884,13034.51088945999,204.9061547099991,54471.70408776 2022-11-23,02:18:06.000,327,11099280,-795,0,1669169885,13034.40984480999,204.94844949000253,54471.47351280001 2022-11-23,02:18:07.000,327,11099248,-795,0,1669169886,13034.45026266999,204.91320383999846,54471.56434536 2022-11-23,02:18:08.000,327,11099242,-795,0,1669169887,13034.45026266999,204.9554986200019,54471.627229440004 2022-11-23,02:18:09.000,327,11099240,-795,0,1669169888,13034.43679005,204.9554986200019,54471.59928096001 2022-11-23,02:18:10.000,327,11099273,-795,0,1669169889,13034.443526359995,204.9695968800006,54471.648190800006 2022-11-23,02:18:11.000,327,11099234,-795,0,1669169890,13034.423317429995,204.9695968800006,54471.66915216001 2022-11-23,02:18:12.000,327,11099229,-795,0,1669169891,13034.423317429995,204.99779339999805,54471.72504912 2022-11-23,02:18:13.000,327,11099247,-795,0,1669169892,13034.38963587999,204.9907442699987,54471.71107488 2022-11-23,02:18:14.000,327,11099258,-795,0,1669169893,13034.423317429995,204.9695968800006,54471.697100640005 2022-11-23,02:18:15.000,327,11099217,-795,0,1669169894,13034.43005373999,204.9907442699987,54471.72504912 2022-11-23,02:18:16.000,327,11099271,-795,0,1669169895,13034.34921801999,204.99779339999805,54471.76697184001 2022-11-23,02:18:17.000,327,11099279,-795,0,1669169896,13034.37616326,205.01189166000404,54471.71107488 2022-11-23,02:18:18.000,327,11099290,-795,0,1669169897,13034.31553647,204.99779339999805,54471.59928096001 2022-11-23,02:18:19.000,327,11099239,-795,0,1669169898,13034.281854919995,204.96254775000125,54471.51543552 2022-11-23,02:18:20.000,327,11099276,-795,0,1669169899,13034.34921801999,204.9554986200019,54471.7529976 2022-11-23,02:18:21.000,327,11099254,-795,0,1669169900,13034.35595433,204.89205645000038,54471.70408776 2022-11-23,02:18:22.000,327,11099217,-795,0,1669169901,13034.32900908999,204.89910557999974,54471.70408776 2022-11-23,02:18:23.000,327,11099257,-795,0,1669169902,13034.31553647,204.92025296999782,54471.67613928 2022-11-23,02:18:24.000,327,11099238,-795,0,1669169903,13034.403108499995,204.9343512300038,54471.794920320004 2022-11-23,02:18:25.000,327,11099228,-795,0,1669169904,13034.38963587999,204.94140036000317,54471.815881680006 2022-11-23,02:18:26.000,327,11099234,-795,0,1669169905,13034.41658112,204.89205645000038,54471.83684304001 2022-11-23,02:18:27.000,327,11099291,-795,0,1669169906,13034.32900908999,204.89910557999974,54471.70408776 2022-11-23,02:18:28.000,327,11099226,-795,0,1669169907,13034.3357454,204.89205645000038,54471.759984719996 2022-11-23,02:18:29.000,327,11099294,-795,0,1669169908,13034.37616326,204.86385993000295,54471.89972712 2022-11-23,02:18:30.000,327,11099213,-795,0,1669169909,13034.37616326,204.9061547099991,54471.88575288001 2022-11-23,02:18:31.000,327,11099227,-795,0,1669169910,13034.37616326,204.89910557999974,54471.89274 2022-11-23,02:18:32.000,327,11099281,-795,0,1669169911,13034.29532754,204.89910557999974,54471.78793320001 2022-11-23,02:18:33.000,327,11099211,-795,0,1669169912,13034.19428289,204.91320383999846,54471.57133248001 2022-11-23,02:18:34.000,327,11099278,-795,0,1669169913,13034.32900908999,204.92025296999782,54471.7529976 2022-11-23,02:18:35.000,327,11099248,-795,0,1669169914,13034.30880015999,204.96254775000125,54471.89972712 2022-11-23,02:18:36.000,327,11099306,-795,0,1669169915,13034.37616326,204.9554986200019,54471.87177864 2022-11-23,02:18:37.000,327,11099274,-795,0,1669169916,13034.322272779995,204.94844949000253,54471.78793320001 2022-11-23,02:18:38.000,327,11099275,-795,0,1669169917,13034.30880015999,204.9695968800006,54471.85081728 2022-11-23,02:18:39.000,327,11099202,-795,0,1669169918,13034.281854919995,204.9695968800006,54471.72504912 2022-11-23,02:18:40.000,327,11099262,-795,0,1669169919,13034.3357454,204.9695968800006,54471.77395896 2022-11-23,02:18:41.000,327,11099272,-795,0,1669169920,13034.30880015999,204.9907442699987,54471.85780440001 2022-11-23,02:18:42.000,327,11099256,-795,0,1669169921,13034.28859122999,204.9695968800006,54471.70408776 2022-11-23,02:18:43.000,327,11099290,-795,0,1669169922,13034.24817336999,204.9695968800006,54471.6831264 2022-11-23,02:18:44.000,327,11099261,-795,0,1669169923,13034.23470075,204.98369513999933,54471.53639688 2022-11-23,02:18:45.000,327,11099229,-795,0,1669169924,13034.29532754,204.9343512300038,54471.84383016 2022-11-23,02:18:46.000,327,11099266,-795,0,1669169925,13034.302063849995,204.96254775000125,54471.88575288001 2022-11-23,02:18:47.000,327,11099220,-795,0,1669169926,13034.27511861,204.9554986200019,54471.83684304001 2022-11-23,02:18:48.000,327,11099256,-795,0,1669169927,13034.20775550999,204.91320383999846,54471.66216504 2022-11-23,02:18:49.000,327,11099276,-795,0,1669169928,13034.180810269994,204.9061547099991,54471.73902336001 2022-11-23,02:18:50.000,327,11099269,-795,0,1669169929,13034.24817336999,204.88500732000102,54471.8228688 2022-11-23,02:18:51.000,327,11099271,-795,0,1669169930,13034.201019199994,204.9061547099991,54471.864791520005 2022-11-23,02:18:52.000,327,11099339,-795,0,1669169931,13034.20775550999,204.89910557999974,54471.8228688 2022-11-23,02:18:53.000,327,11099262,-795,0,1669169932,13034.19428289,204.88500732000102,54471.84383016 2022-11-23,02:18:54.000,327,11099264,-795,0,1669169933,13034.16733764999,204.8568108000036,54471.72504912 2022-11-23,02:18:55.000,327,11099274,-795,0,1669169934,13034.201019199994,204.84976167000423,54471.82985592 2022-11-23,02:18:56.000,327,11099261,-795,0,1669169935,13034.25490968,204.8709090600023,54471.794920320004 2022-11-23,02:18:57.000,327,11099231,-795,0,1669169936,13034.221228129994,204.8568108000036,54471.77395896 2022-11-23,02:18:58.000,327,11099257,-795,0,1669169937,13034.174073959999,204.84976167000423,54471.65517792 2022-11-23,02:18:59.000,327,11099273,-795,0,1669169938,13034.160601339994,204.82156514999951,54471.66915216001 2022-11-23,02:19:00.000,327,11099280,-795,0,1669169939,13034.24817336999,204.77927037000336,54471.85780440001 2022-11-23,02:19:01.000,327,11099254,-795,0,1669169940,13034.20775550999,204.66648428999906,54471.73203624 2022-11-23,02:19:02.000,327,11099253,-795,0,1669169941,13034.12691978999,204.58894385999884,54471.71806200001 2022-11-23,02:19:03.000,327,11099224,-795,0,1669169942,13034.019138829994,204.60304212000483,54471.78094608 2022-11-23,02:19:04.000,327,11099303,-795,0,1669169943,13033.945039419988,204.7087790700025,54471.83684304001 2022-11-23,02:19:05.000,327,11099275,-795,0,1669169944,13033.951775729998,204.82861427999887,54471.88575288001 2022-11-23,02:19:06.000,327,11099277,-795,0,1669169945,13034.025875139989,204.86385993000295,54471.72504912 2022-11-23,02:19:07.000,327,11099261,-795,0,1669169946,13033.985457279989,204.8568108000036,54471.73902336001 2022-11-23,02:19:08.000,327,11099315,-795,0,1669169947,13034.059556689994,204.84976167000423,54471.76697184001 2022-11-23,02:19:09.000,327,11099235,-795,0,1669169948,13034.174073959999,204.83566340999823,54472.032482400005 2022-11-23,02:19:10.000,327,11099266,-795,0,1669169949,13034.16733764999,204.80041776000144,54472.19318616001 2022-11-23,02:19:11.000,327,11099245,-795,0,1669169950,13034.174073959999,204.75107384999865,54472.04645664 2022-11-23,02:19:12.000,327,11099265,-795,0,1669169951,13034.086501929989,204.758122979998,54471.80190744 2022-11-23,02:19:13.000,327,11099251,-795,0,1669169952,13034.079765619994,204.77927037000336,54471.927675599996 2022-11-23,02:19:14.000,327,11099279,-795,0,1669169953,13034.160601339994,204.758122979998,54472.032482400005 2022-11-23,02:19:15.000,327,11099242,-795,0,1669169954,13034.14712871999,204.7440247199993,54471.983572560006 2022-11-23,02:19:16.000,327,11099267,-795,0,1669169955,13034.12691978999,204.77927037000336,54471.92068848 2022-11-23,02:19:17.000,327,11099253,-795,0,1669169956,13034.160601339994,204.78631950000272,54471.95562408001 2022-11-23,02:19:18.000,327,11099235,-795,0,1669169957,13034.174073959999,204.82861427999887,54472.21414752 2022-11-23,02:19:19.000,327,11099234,-795,0,1669169958,13034.18754657999,204.82156514999951,54472.05344376001 2022-11-23,02:19:20.000,327,11099262,-795,0,1669169959,13034.201019199994,204.8074668900008,54472.00453392001 2022-11-23,02:19:21.000,327,11099281,-795,0,1669169960,13034.261645989995,204.81451602000016,54472.01850816 2022-11-23,02:19:22.000,327,11099279,-795,0,1669169961,13034.261645989995,204.8074668900008,54472.01850816 2022-11-23,02:19:23.000,327,11099297,-795,0,1669169962,13034.14712871999,204.84271254000487,54471.88575288001 2022-11-23,02:19:24.000,327,11099296,-795,0,1669169963,13034.153865029999,204.82156514999951,54471.864791520005 2022-11-23,02:19:25.000,327,11099279,-795,0,1669169964,13034.23470075,204.80041776000144,54472.01850816 2022-11-23,02:19:26.000,327,11099258,-795,0,1669169965,13034.20775550999,204.83566340999823,54471.94863696 2022-11-23,02:19:27.000,327,11099268,-795,0,1669169966,13034.18754657999,204.84271254000487,54471.9975468 2022-11-23,02:19:28.000,327,11099315,-795,0,1669169967,13034.140392409994,204.84976167000423,54471.78094608 2022-11-23,02:19:29.000,327,11099235,-795,0,1669169968,13034.12691978999,204.8568108000036,54471.83684304001 2022-11-23,02:19:30.000,327,11099287,-795,0,1669169969,13034.18754657999,204.86385993000295,54471.89972712 2022-11-23,02:19:31.000,327,11099281,-795,0,1669169970,13034.140392409994,204.83566340999823,54471.913701360005 2022-11-23,02:19:32.000,327,11099263,-795,0,1669169971,13034.140392409994,204.8074668900008,54471.815881680006 2022-11-23,02:19:33.000,327,11099230,-795,0,1669169972,13034.12691978999,204.79336863000208,54471.77395896 2022-11-23,02:19:34.000,327,11099287,-795,0,1669169973,13034.174073959999,204.77927037000336,54471.84383016 2022-11-23,02:19:35.000,327,11099248,-795,0,1669169974,13034.16733764999,204.79336863000208,54471.87177864 2022-11-23,02:19:36.000,327,11099252,-795,0,1669169975,13034.180810269994,204.77927037000336,54471.815881680006 2022-11-23,02:19:37.000,327,11099260,-795,0,1669169976,13034.10671085999,204.7228773300012,54471.70408776 2022-11-23,02:19:38.000,327,11099272,-795,0,1669169977,13034.086501929989,204.7087790700025,54471.746010480005 2022-11-23,02:19:39.000,327,11099273,-795,0,1669169978,13034.086501929989,204.7087790700025,54471.93466272001 2022-11-23,02:19:40.000,327,11099269,-795,0,1669169979,13034.093238239999,204.73697558999993,54471.962611200004 2022-11-23,02:19:41.000,327,11099261,-795,0,1669169980,13034.066292999989,204.71582820000185,54471.96959832 2022-11-23,02:19:42.000,327,11099276,-795,0,1669169981,13034.032611449999,204.73697558999993,54471.92068848 2022-11-23,02:19:43.000,327,11099233,-795,0,1669169982,13034.073029309999,204.7228773300012,54472.01850816 2022-11-23,02:19:44.000,327,11099261,-795,0,1669169983,13034.019138829994,204.7440247199993,54471.99055968 2022-11-23,02:19:45.000,327,11099273,-795,0,1669169984,13034.052820379999,204.72992646000057,54472.11632784 2022-11-23,02:19:46.000,327,11099334,-795,0,1669169985,13034.005666209989,204.76517211000464,54471.85081728 2022-11-23,02:19:47.000,327,11099298,-795,0,1669169986,13034.025875139989,204.75107384999865,54471.93466272001 2022-11-23,02:19:48.000,327,11099263,-795,0,1669169987,13034.066292999989,204.81451602000016,54472.1372892 2022-11-23,02:19:49.000,327,11099270,-795,0,1669169988,13034.052820379999,204.72992646000057,54472.07440512001 2022-11-23,02:19:50.000,327,11099280,-795,0,1669169989,13034.052820379999,204.78631950000272,54472.12331496001 2022-11-23,02:19:51.000,327,11099282,-795,0,1669169990,13034.052820379999,204.80041776000144,54472.151263440006 2022-11-23,02:19:52.000,327,11099269,-795,0,1669169991,13033.945039419988,204.758122979998,54471.94164984 2022-11-23,02:19:53.000,327,11099263,-795,0,1669169992,13034.005666209989,204.76517211000464,54471.96959832 2022-11-23,02:19:54.000,327,11099323,-795,0,1669169993,13034.052820379999,204.78631950000272,54472.067418 2022-11-23,02:19:55.000,327,11099264,-795,0,1669169994,13033.992193589998,204.79336863000208,54472.081392240005 2022-11-23,02:19:56.000,327,11099290,-795,0,1669169995,13033.911357869998,204.82156514999951,54471.94164984 2022-11-23,02:19:57.000,327,11099259,-795,0,1669169996,13033.958512039993,204.76517211000464,54472.06043088 2022-11-23,02:19:58.000,327,11099290,-795,0,1669169997,13033.978720969993,204.78631950000272,54472.16523768 2022-11-23,02:19:59.000,327,11099313,-795,0,1669169998,13033.931566799998,204.772221240004,54472.10235360001 2022-11-23,02:20:00.000,327,11099299,-795,0,1669169999,13033.904621559988,204.73697558999993,54472.067418 2022-11-23,02:20:01.000,327,11099259,-795,0,1669170000,13033.938303109993,204.70172994000313,54472.01850816 2022-11-23,02:20:02.000,327,11099266,-795,0,1669170001,13033.864203699988,204.7087790700025,54471.89274 2022-11-23,02:20:03.000,327,11099321,-795,0,1669170002,13033.857467389993,204.71582820000185,54471.89274 2022-11-23,02:20:04.000,327,11099258,-795,0,1669170003,13033.951775729998,204.70172994000313,54472.05344376001 2022-11-23,02:20:05.000,327,11099278,-795,0,1669170004,13033.911357869998,204.64533690000098,54472.032482400005 2022-11-23,02:20:06.000,327,11099279,-795,0,1669170005,13033.924830489988,204.68058254999778,54471.99055968 2022-11-23,02:20:07.000,327,11099280,-795,0,1669170006,13033.870940009998,204.65238603000034,54471.746010480005 2022-11-23,02:20:08.000,327,11099199,-795,0,1669170007,13033.736213809992,204.63828777000163,54471.83684304001 2022-11-23,02:20:09.000,327,11099271,-795,0,1669170008,13033.850731079998,204.67353341999842,54472.032482400005 2022-11-23,02:20:10.000,327,11099336,-795,0,1669170009,13033.830522149998,204.66648428999906,54471.7529976 2022-11-23,02:20:11.000,327,11099238,-795,0,1669170010,13033.864203699988,204.6100912500042,54471.82985592 2022-11-23,02:20:12.000,327,11099266,-795,0,1669170011,13033.843994770003,204.68058254999778,54471.84383016 2022-11-23,02:20:13.000,327,11099254,-795,0,1669170012,13033.790104289998,204.6594351599997,54471.78793320001 2022-11-23,02:20:14.000,327,11099262,-795,0,1669170013,13033.884412629988,204.67353341999842,54471.93466272001 2022-11-23,02:20:15.000,327,11099228,-795,0,1669170014,13033.857467389993,204.65238603000034,54471.864791520005 2022-11-23,02:20:16.000,327,11099266,-795,0,1669170015,13033.837258459993,204.68058254999778,54471.78793320001 2022-11-23,02:20:17.000,327,11099208,-795,0,1669170016,13033.857467389993,204.66648428999906,54471.78793320001 2022-11-23,02:20:18.000,327,11099288,-795,0,1669170017,13033.796840599993,204.68058254999778,54471.66915216001 2022-11-23,02:20:19.000,327,11099233,-795,0,1669170018,13033.790104289998,204.69468081000377,54471.76697184001 2022-11-23,02:20:20.000,327,11099287,-795,0,1669170019,13033.864203699988,204.71582820000185,54471.88575288001 2022-11-23,02:20:21.000,327,11099278,-795,0,1669170020,13033.870940009998,204.69468081000377,54471.92068848 2022-11-23,02:20:22.000,327,11099266,-795,0,1669170021,13033.857467389993,204.64533690000098,54471.95562408001 2022-11-23,02:20:23.000,327,11099277,-795,0,1669170022,13033.823785840003,204.63123864000227,54471.864791520005 2022-11-23,02:20:24.000,327,11099264,-795,0,1669170023,13033.763159050002,204.63828777000163,54471.6831264 2022-11-23,02:20:25.000,327,11099249,-795,0,1669170024,13033.716004879992,204.6100912500042,54471.63421656 2022-11-23,02:20:26.000,327,11099244,-795,0,1669170025,13033.742950120002,204.57484560000012,54471.72504912 2022-11-23,02:20:27.000,327,11099288,-795,0,1669170026,13033.695795949992,204.60304212000483,54471.80190744 2022-11-23,02:20:28.000,327,11099291,-795,0,1669170027,13033.803576910002,204.58894385999884,54471.87177864 2022-11-23,02:20:29.000,327,11099259,-795,0,1669170028,13033.810313219998,204.58189472999948,54471.92068848 2022-11-23,02:20:30.000,327,11099282,-795,0,1669170029,13033.803576910002,204.56779647000076,54471.983572560006 2022-11-23,02:20:31.000,327,11099240,-795,0,1669170030,13033.810313219998,204.5959929899982,54471.88575288001 2022-11-23,02:20:32.000,327,11099300,-795,0,1669170031,13033.796840599993,204.57484560000012,54471.76697184001 2022-11-23,02:20:33.000,327,11099183,-795,0,1669170032,13033.783367980002,204.57484560000012,54471.78094608 2022-11-23,02:20:34.000,327,11099320,-795,0,1669170033,13033.837258459993,204.51845255999797,54471.87177864 2022-11-23,02:20:35.000,327,11099247,-795,0,1669170034,13033.823785840003,204.58189472999948,54471.815881680006 2022-11-23,02:20:36.000,327,11099268,-795,0,1669170035,13033.817049529993,204.55369821000204,54471.746010480005 2022-11-23,02:20:37.000,327,11099281,-795,0,1669170036,13033.843994770003,204.51845255999797,54471.76697184001 2022-11-23,02:20:38.000,327,11099286,-795,0,1669170037,13033.884412629988,204.53255082000396,54471.89274 2022-11-23,02:20:39.000,327,11099283,-795,0,1669170038,13033.891148939998,204.5114034299986,54471.80889456001 2022-11-23,02:20:40.000,327,11099234,-795,0,1669170039,13033.891148939998,204.51845255999797,54471.7529976 2022-11-23,02:20:41.000,327,11099271,-795,0,1669170040,13033.850731079998,204.5255016900046,54471.648190800006 2022-11-23,02:20:42.000,327,11099295,-795,0,1669170041,13033.891148939998,204.5114034299986,54471.56434536 2022-11-23,02:20:43.000,327,11099310,-795,0,1669170042,13033.857467389993,204.53959995000332,54471.58530672 2022-11-23,02:20:44.000,327,11099263,-795,0,1669170043,13033.971984659998,204.53255082000396,54471.73203624 2022-11-23,02:20:45.000,327,11099305,-795,0,1669170044,13033.911357869998,204.53959995000332,54471.759984719996 2022-11-23,02:20:46.000,327,11099281,-795,0,1669170045,13033.931566799998,204.5255016900046,54471.78094608 2022-11-23,02:20:47.000,327,11099211,-795,0,1669170046,13033.837258459993,204.51845255999797,54471.627229440004 2022-11-23,02:20:48.000,327,11099226,-795,0,1669170047,13033.870940009998,204.50435429999925,54471.57133248001 2022-11-23,02:20:49.000,327,11099277,-795,0,1669170048,13033.817049529993,204.5114034299986,54471.56434536 2022-11-23,02:20:50.000,327,11099240,-795,0,1669170049,13033.877676319993,204.49025604000053,54471.55037112001 2022-11-23,02:20:51.000,327,11099253,-795,0,1669170050,13033.843994770003,204.48320691000117,54471.46652568 2022-11-23,02:20:52.000,327,11099266,-795,0,1669170051,13033.843994770003,204.49025604000053,54471.53639688 2022-11-23,02:20:53.000,327,11099246,-795,0,1669170052,13033.810313219998,204.53255082000396,54471.60626808 2022-11-23,02:20:54.000,327,11099281,-795,0,1669170053,13033.891148939998,204.46910865000245,54471.578319600005 2022-11-23,02:20:55.000,327,11099252,-795,0,1669170054,13033.857467389993,204.4620595200031,54471.57133248001 2022-11-23,02:20:56.000,327,11099240,-795,0,1669170055,13033.877676319993,204.44796126000438,54471.55037112001 2022-11-23,02:20:57.000,327,11099279,-795,0,1669170056,13033.837258459993,204.4620595200031,54471.459538560004 2022-11-23,02:20:58.000,327,11099250,-795,0,1669170057,13033.790104289998,204.39156822000223,54471.43159008001 2022-11-23,02:20:59.000,327,11099256,-795,0,1669170058,13033.803576910002,204.42681386999902,54471.53639688 2022-11-23,02:21:00.000,327,11099284,-795,0,1669170059,13033.850731079998,204.41976473999966,54471.52242264001 2022-11-23,02:21:01.000,327,11099257,-795,0,1669170060,13033.803576910002,204.4127156100003,54471.51543552 2022-11-23,02:21:02.000,327,11099288,-795,0,1669170061,13033.769895359997,204.42681386999902,54471.50146128001 2022-11-23,02:21:03.000,327,11099219,-795,0,1669170062,13033.790104289998,204.44796126000438,54471.6132552 2022-11-23,02:21:04.000,327,11099296,-795,0,1669170063,13033.783367980002,204.45501039000374,54471.58530672 2022-11-23,02:21:05.000,327,11099243,-795,0,1669170064,13033.776631669993,204.44796126000438,54471.53639688 2022-11-23,02:21:06.000,327,11099284,-795,0,1669170065,13033.783367980002,204.44091212999774,54471.46652568 2022-11-23,02:21:07.000,327,11099225,-795,0,1669170066,13033.749686429997,204.45501039000374,54471.459538560004 2022-11-23,02:21:08.000,327,11099260,-795,0,1669170067,13033.843994770003,204.4620595200031,54471.77395896 2022-11-23,02:21:09.000,327,11099292,-795,0,1669170068,13033.783367980002,204.43386299999838,54471.459538560004 2022-11-23,02:21:10.000,327,11099298,-795,0,1669170069,13033.810313219998,204.46910865000245,54471.794920320004 2022-11-23,02:21:11.000,327,11099252,-795,0,1669170070,13033.870940009998,204.4620595200031,54471.51543552 2022-11-23,02:21:12.000,327,11099295,-795,0,1669170071,13033.763159050002,204.43386299999838,54471.31979616 2022-11-23,02:21:13.000,327,11099205,-795,0,1669170072,13033.769895359997,204.42681386999902,54471.46652568 2022-11-23,02:21:14.000,327,11099240,-795,0,1669170073,13033.857467389993,204.42681386999902,54471.52242264001 2022-11-23,02:21:15.000,327,11099232,-795,0,1669170074,13033.884412629988,204.4127156100003,54471.627229440004 2022-11-23,02:21:16.000,327,11099246,-795,0,1669170075,13033.850731079998,204.43386299999838,54471.529409760005 2022-11-23,02:21:17.000,327,11099301,-795,0,1669170076,13033.857467389993,204.39156822000223,54471.53639688 2022-11-23,02:21:18.000,327,11099266,-795,0,1669170077,13033.897885249993,204.43386299999838,54471.62024232001 2022-11-23,02:21:19.000,327,11099280,-795,0,1669170078,13033.931566799998,204.40566648000095,54471.627229440004 2022-11-23,02:21:20.000,327,11099239,-795,0,1669170079,13033.931566799998,204.40566648000095,54471.543384 2022-11-23,02:21:21.000,327,11099288,-795,0,1669170080,13033.985457279989,204.3633717000048,54471.60626808 2022-11-23,02:21:22.000,327,11099291,-795,0,1669170081,13033.958512039993,204.39156822000223,54471.42460296001 2022-11-23,02:21:23.000,327,11099281,-795,0,1669170082,13033.918094179993,204.3633717000048,54471.41761584 2022-11-23,02:21:24.000,327,11099287,-795,0,1669170083,13033.998929899994,204.3986173500016,54471.60626808 2022-11-23,02:21:25.000,327,11099256,-795,0,1669170084,13034.032611449999,204.37042083000415,54471.60626808 2022-11-23,02:21:26.000,327,11099276,-755,0,1669170085,13034.012402519998,204.3633717000048,54471.53639688 2022-11-23,02:21:27.000,327,11099272,-795,0,1669170086,13033.985457279989,204.37042083000415,54471.38268024001 2022-11-23,02:21:28.000,327,11099248,-795,0,1669170087,13033.978720969993,204.37042083000415,54471.38268024001 2022-11-23,02:21:29.000,327,11099274,-795,0,1669170088,13034.005666209989,204.3633717000048,54471.50146128001 2022-11-23,02:21:30.000,327,11099251,-795,0,1669170089,13034.032611449999,204.40566648000095,54471.40364160001 2022-11-23,02:21:31.000,327,11099262,-795,0,1669170090,13034.019138829994,204.39156822000223,54471.40364160001 2022-11-23,02:21:32.000,327,11099246,-795,0,1669170091,13034.012402519998,204.37042083000415,54471.35473176001 2022-11-23,02:21:33.000,327,11099276,-795,0,1669170092,13033.985457279989,204.38451909000287,54471.35473176001 2022-11-23,02:21:34.000,327,11099246,-795,0,1669170093,13034.086501929989,204.40566648000095,54471.52242264001 2022-11-23,02:21:35.000,327,11099262,-795,0,1669170094,13034.052820379999,204.37042083000415,54471.4385772 2022-11-23,02:21:36.000,327,11099285,-795,0,1669170095,13034.039347759994,204.39156822000223,54471.39665448 2022-11-23,02:21:37.000,327,11099217,-795,0,1669170096,13034.032611449999,204.3492734399988,54471.38966736 2022-11-23,02:21:38.000,327,11099257,-795,0,1669170097,13033.965248349989,204.38451909000287,54471.291847680004 2022-11-23,02:21:39.000,327,11099258,-795,0,1669170098,13033.971984659998,204.39156822000223,54471.37569312 2022-11-23,02:21:40.000,327,11099266,-795,0,1669170099,13034.019138829994,204.40566648000095,54471.49447416 2022-11-23,02:21:41.000,327,11099251,-795,0,1669170100,13034.005666209989,204.34222430999944,54471.42460296001 2022-11-23,02:21:42.000,327,11099202,-795,0,1669170101,13034.032611449999,204.38451909000287,54471.361718880005 2022-11-23,02:21:43.000,327,11099204,-795,0,1669170102,13034.066292999989,204.35632256999816,54471.5084484 2022-11-23,02:21:44.000,327,11099267,-795,0,1669170103,13034.032611449999,204.40566648000095,54471.37569312 2022-11-23,02:21:45.000,327,11099276,-795,0,1669170104,13034.052820379999,204.39156822000223,54471.41761584 2022-11-23,02:21:46.000,327,11099298,-795,0,1669170105,13034.025875139989,204.3774699600035,54471.30582192001 2022-11-23,02:21:47.000,327,11099311,-795,0,1669170106,13034.012402519998,204.42681386999902,54471.361718880005 2022-11-23,02:21:48.000,327,11099241,-795,0,1669170107,13034.099974549994,204.43386299999838,54471.50146128001 2022-11-23,02:21:49.000,327,11099273,-795,0,1669170108,13034.160601339994,204.41976473999966,54471.57133248001 2022-11-23,02:21:50.000,327,11099272,-795,0,1669170109,13034.153865029999,204.4620595200031,54471.55735824 2022-11-23,02:21:51.000,327,11099233,-795,0,1669170110,13034.174073959999,204.45501039000374,54471.52242264001 2022-11-23,02:21:52.000,327,11099246,-795,0,1669170111,13034.059556689994,204.45501039000374,54471.368706 2022-11-23,02:21:53.000,327,11099276,-795,0,1669170112,13034.120183479994,204.43386299999838,54471.39665448 2022-11-23,02:21:54.000,327,11099264,-795,0,1669170113,13034.14712871999,204.44796126000438,54471.46652568 2022-11-23,02:21:55.000,327,11099281,-795,0,1669170114,13034.12691978999,204.45501039000374,54471.45255144001 2022-11-23,02:21:56.000,327,11099245,-795,0,1669170115,13034.099974549994,204.44796126000438,54471.48748704 2022-11-23,02:21:57.000,327,11099288,-795,0,1669170116,13034.14712871999,204.4761577800018,54471.459538560004 2022-11-23,02:21:58.000,327,11099276,-795,0,1669170117,13034.201019199994,204.4761577800018,54471.64120368001 2022-11-23,02:21:59.000,327,11099230,-795,0,1669170118,13034.174073959999,204.48320691000117,54471.578319600005 2022-11-23,02:22:00.000,327,11099260,-795,0,1669170119,13034.14712871999,204.49025604000053,54471.5084484 2022-11-23,02:22:01.000,327,11099260,-795,0,1669170120,13034.160601339994,204.4620595200031,54471.53639688 2022-11-23,02:22:02.000,327,11099260,-795,0,1669170121,13034.10671085999,204.4761577800018,54471.38966736 2022-11-23,02:22:03.000,327,11099280,-795,0,1669170122,13034.079765619994,204.50435429999925,54471.39665448 2022-11-23,02:22:04.000,327,11099264,-795,0,1669170123,13034.153865029999,204.4973051699999,54471.55735824 2022-11-23,02:22:05.000,327,11099241,-795,0,1669170124,13034.120183479994,204.4620595200031,54471.58530672 2022-11-23,02:22:06.000,327,11099273,-795,0,1669170125,13034.12691978999,204.49025604000053,54471.592293839996 2022-11-23,02:22:07.000,327,11099245,-795,0,1669170126,13034.086501929989,204.50435429999925,54471.43159008001 2022-11-23,02:22:08.000,327,11099232,-795,0,1669170127,13034.073029309999,204.4973051699999,54471.40364160001 2022-11-23,02:22:09.000,327,11099219,-795,0,1669170128,13034.046084069989,204.48320691000117,54471.30582192001 2022-11-23,02:22:10.000,327,11099203,-795,0,1669170129,13034.005666209989,204.43386299999838,54471.06825984001 2022-11-23,02:22:11.000,327,11099268,-795,0,1669170130,13033.985457279989,204.4620595200031,54471.20800224 2022-11-23,02:22:12.000,327,11099259,-795,0,1669170131,13034.052820379999,204.53255082000396,54471.26389920001 2022-11-23,02:22:13.000,327,11099265,-795,0,1669170132,13034.073029309999,204.53255082000396,54471.52242264001 2022-11-23,02:22:14.000,327,11099219,-795,0,1669170133,13034.046084069989,204.51845255999797,54471.46652568 2022-11-23,02:22:15.000,327,11099236,-795,0,1669170134,13034.120183479994,204.5114034299986,54471.592293839996 2022-11-23,02:22:16.000,327,11099261,-795,0,1669170135,13034.046084069989,204.50435429999925,54471.2988348 2022-11-23,02:22:17.000,327,11099225,-795,0,1669170136,13034.039347759994,204.53255082000396,54471.34774464 2022-11-23,02:22:18.000,327,11099275,-795,0,1669170137,13034.086501929989,204.51845255999797,54471.38268024001 2022-11-23,02:22:19.000,327,11099249,-795,0,1669170138,13034.039347759994,204.55369821000204,54471.312809040006 2022-11-23,02:22:20.000,327,11099306,-795,0,1669170139,13034.133656099999,204.55369821000204,54471.47351280001 2022-11-23,02:22:21.000,327,11099268,-795,0,1669170140,13034.120183479994,204.5255016900046,54471.51543552 2022-11-23,02:22:22.000,327,11099262,-795,0,1669170141,13034.12691978999,204.53959995000332,54471.44556432 2022-11-23,02:22:23.000,327,11099169,-795,0,1669170142,13034.16733764999,204.58189472999948,54471.543384 2022-11-23,02:22:24.000,327,11099232,-795,0,1669170143,13034.174073959999,204.57484560000012,54471.459538560004 2022-11-23,02:22:25.000,327,11099302,-795,0,1669170144,13034.12691978999,204.56779647000076,54471.45255144001 2022-11-23,02:22:26.000,327,11099289,-795,0,1669170145,13034.16733764999,204.56779647000076,54471.37569312 2022-11-23,02:22:27.000,327,11099238,-795,0,1669170146,13034.153865029999,204.57484560000012,54471.37569312 2022-11-23,02:22:28.000,327,11099240,-795,0,1669170147,13034.16733764999,204.58189472999948,54471.5084484 2022-11-23,02:22:29.000,327,11099260,-795,0,1669170148,13034.21449182,204.60304212000483,54471.529409760005 2022-11-23,02:22:30.000,327,11099260,-795,0,1669170149,13034.24817336999,204.57484560000012,54471.55735824 2022-11-23,02:22:31.000,327,11099243,-795,0,1669170150,13034.18754657999,204.5959929899982,54471.627229440004 2022-11-23,02:22:32.000,327,11099254,-795,0,1669170151,13034.153865029999,204.5959929899982,54471.52242264001 2022-11-23,02:22:33.000,327,11099181,-795,0,1669170152,13034.14712871999,204.6241895100029,54471.52242264001 2022-11-23,02:22:34.000,327,11099263,-795,0,1669170153,13034.201019199994,204.60304212000483,54471.592293839996 2022-11-23,02:22:35.000,327,11099292,-795,0,1669170154,13034.180810269994,204.6241895100029,54471.63421656 2022-11-23,02:22:36.000,327,11099258,-795,0,1669170155,13034.174073959999,204.61714038000355,54471.48748704 2022-11-23,02:22:37.000,327,11099268,-795,0,1669170156,13034.174073959999,204.56779647000076,54471.59928096001 2022-11-23,02:22:38.000,327,11099231,-795,0,1669170157,13034.21449182,204.60304212000483,54471.58530672 2022-11-23,02:22:39.000,327,11099269,-795,0,1669170158,13034.18754657999,204.58894385999884,54471.697100640005 2022-11-23,02:22:40.000,327,11099262,-795,0,1669170159,13034.19428289,204.60304212000483,54471.58530672 2022-11-23,02:22:41.000,327,11099212,-795,0,1669170160,13034.120183479994,204.60304212000483,54471.543384 2022-11-23,02:22:42.000,327,11099261,-795,0,1669170161,13034.066292999989,204.60304212000483,54471.45255144001 2022-11-23,02:22:43.000,327,11099258,-795,0,1669170162,13034.032611449999,204.63828777000163,54471.53639688 2022-11-23,02:22:44.000,327,11099247,-795,0,1669170163,13034.120183479994,204.65238603000034,54471.6831264 2022-11-23,02:22:45.000,327,11099270,-795,0,1669170164,13034.066292999989,204.68058254999778,54471.592293839996 2022-11-23,02:22:46.000,327,11099247,-795,0,1669170165,13034.093238239999,204.65238603000034,54471.66915216001 2022-11-23,02:22:47.000,327,11099261,-795,0,1669170166,13033.945039419988,204.68763168000442,54471.59928096001 2022-11-23,02:22:48.000,327,11099229,-795,0,1669170167,13033.978720969993,204.69468081000377,54471.59928096001 2022-11-23,02:22:49.000,327,11099259,-795,0,1669170168,13034.052820379999,204.65238603000034,54471.592293839996 2022-11-23,02:22:50.000,327,11099260,-795,0,1669170169,13034.039347759994,204.69468081000377,54471.40364160001 2022-11-23,02:22:51.000,327,11099270,-795,0,1669170170,13034.005666209989,204.67353341999842,54471.55735824 2022-11-23,02:22:52.000,327,11099250,-795,0,1669170171,13034.052820379999,204.67353341999842,54471.55037112001 2022-11-23,02:22:53.000,327,11099235,-795,0,1669170172,13034.052820379999,204.69468081000377,54471.51543552 2022-11-23,02:22:54.000,327,11099269,-795,0,1669170173,13034.093238239999,204.67353341999842,54471.55037112001 2022-11-23,02:22:55.000,327,11099286,-795,0,1669170174,13034.12691978999,204.68058254999778,54471.578319600005 2022-11-23,02:22:56.000,327,11099259,-795,0,1669170175,13034.099974549994,204.69468081000377,54471.56434536 2022-11-23,02:22:57.000,327,11099280,-795,0,1669170176,13034.093238239999,204.68763168000442,54471.529409760005 2022-11-23,02:22:58.000,327,11099261,-795,0,1669170177,13034.093238239999,204.7228773300012,54471.459538560004 2022-11-23,02:22:59.000,327,11099310,-795,0,1669170178,13034.052820379999,204.7087790700025,54471.46652568 2022-11-23,02:23:00.000,327,11099247,-795,0,1669170179,13034.18754657999,204.68763168000442,54471.60626808 2022-11-23,02:23:01.000,327,11099278,-795,0,1669170180,13034.133656099999,204.69468081000377,54471.58530672 2022-11-23,02:23:02.000,327,11099251,-795,0,1669170181,13034.113447169999,204.71582820000185,54471.49447416 2022-11-23,02:23:03.000,327,11099234,-795,0,1669170182,13034.140392409994,204.7228773300012,54471.59928096001 2022-11-23,02:23:04.000,327,11099274,-795,0,1669170183,13034.16733764999,204.758122979998,54471.62024232001 2022-11-23,02:23:05.000,327,11099244,-795,0,1669170184,13034.133656099999,204.75107384999865,54471.62024232001 2022-11-23,02:23:06.000,327,11099294,-795,0,1669170185,13034.10671085999,204.82156514999951,54471.5084484 2022-11-23,02:23:07.000,327,11099251,-795,0,1669170186,13034.086501929989,204.79336863000208,54471.48748704 2022-11-23,02:23:08.000,327,11099253,-795,0,1669170187,13034.140392409994,204.8568108000036,54471.69011352001 2022-11-23,02:23:09.000,327,11099233,-795,0,1669170188,13034.14712871999,204.82861427999887,54471.65517792 2022-11-23,02:23:10.000,327,11099266,-795,0,1669170189,13034.180810269994,204.83566340999823,54471.85780440001 2022-11-23,02:23:11.000,327,11099203,-795,0,1669170190,13034.10671085999,204.89910557999974,54471.864791520005 2022-11-23,02:23:12.000,327,11099286,-795,0,1669170191,13034.039347759994,204.83566340999823,54471.38966736 2022-11-23,02:23:13.000,327,11099279,-795,0,1669170192,13034.113447169999,204.81451602000016,54471.38966736 2022-11-23,02:23:14.000,327,11099281,-795,0,1669170193,13034.113447169999,204.82861427999887,54471.55735824 2022-11-23,02:23:15.000,327,11099261,-795,0,1669170194,13034.12691978999,204.82156514999951,54471.70408776 2022-11-23,02:23:16.000,327,11099236,-795,0,1669170195,13034.133656099999,204.84271254000487,54471.648190800006 2022-11-23,02:23:17.000,327,11099287,-795,0,1669170196,13034.113447169999,204.82156514999951,54471.67613928 2022-11-23,02:23:18.000,327,11099319,-795,0,1669170197,13034.113447169999,204.79336863000208,54471.648190800006 2022-11-23,02:23:19.000,327,11099256,-795,0,1669170198,13034.120183479994,204.82861427999887,54471.70408776 2022-11-23,02:23:20.000,327,11099254,-795,0,1669170199,13034.12691978999,204.83566340999823,54471.697100640005 2022-11-23,02:23:21.000,327,11099284,-795,0,1669170200,13034.12691978999,204.79336863000208,54471.78793320001 2022-11-23,02:23:22.000,327,11099228,-795,0,1669170201,13034.066292999989,204.81451602000016,54471.56434536 2022-11-23,02:23:23.000,327,11099266,-795,0,1669170202,13034.079765619994,204.772221240004,54471.627229440004 2022-11-23,02:23:24.000,327,11099264,-795,0,1669170203,13034.16733764999,204.77927037000336,54471.7529976 2022-11-23,02:23:25.000,327,11099253,-795,0,1669170204,13034.174073959999,204.7228773300012,54471.80889456001 2022-11-23,02:23:26.000,327,11099242,-795,0,1669170205,13034.201019199994,204.758122979998,54471.78793320001 2022-11-23,02:23:27.000,327,11099252,-795,0,1669170206,13034.120183479994,204.68763168000442,54471.592293839996 2022-11-23,02:23:28.000,327,11099235,-795,0,1669170207,13034.160601339994,204.7228773300012,54471.65517792 2022-11-23,02:23:29.000,327,11099263,-795,0,1669170208,13034.201019199994,204.7228773300012,54471.70408776 2022-11-23,02:23:30.000,327,11099245,-795,0,1669170209,13034.14712871999,204.7087790700025,54471.57133248001 2022-11-23,02:23:31.000,327,11099263,-795,0,1669170210,13034.133656099999,204.71582820000185,54471.55735824 2022-11-23,02:23:32.000,327,11099280,-795,0,1669170211,13034.160601339994,204.73697558999993,54471.66216504 2022-11-23,02:23:33.000,327,11099266,-795,0,1669170212,13034.153865029999,204.72992646000057,54471.57133248001 2022-11-23,02:23:34.000,327,11099272,-795,0,1669170213,13034.140392409994,204.758122979998,54471.55037112001 2022-11-23,02:23:35.000,327,11099215,-795,0,1669170214,13034.21449182,204.7228773300012,54471.648190800006 2022-11-23,02:23:36.000,327,11099249,-795,0,1669170215,13034.18754657999,204.75107384999865,54471.58530672 2022-11-23,02:23:37.000,327,11099243,-795,0,1669170216,13034.21449182,204.72992646000057,54471.56434536 2022-11-23,02:23:38.000,327,11099242,-795,0,1669170217,13034.160601339994,204.73697558999993,54471.459538560004 2022-11-23,02:23:39.000,327,11099292,-795,0,1669170218,13034.18754657999,204.758122979998,54471.42460296001 2022-11-23,02:23:40.000,327,11099268,-795,0,1669170219,13034.241437059994,204.72992646000057,54471.592293839996 2022-11-23,02:23:41.000,327,11099261,-795,0,1669170220,13034.28859122999,204.77927037000336,54471.59928096001 2022-11-23,02:23:42.000,327,11099272,-795,0,1669170221,13034.24817336999,204.78631950000272,54471.49447416 2022-11-23,02:23:43.000,327,11099246,-795,0,1669170222,13034.30880015999,204.77927037000336,54471.62024232001 2022-11-23,02:23:44.000,327,11099165,-795,0,1669170223,13034.27511861,204.82156514999951,54471.56434536 2022-11-23,02:23:45.000,327,11099253,-795,0,1669170224,13034.28859122999,204.8074668900008,54471.58530672 2022-11-23,02:23:46.000,327,11099298,-795,0,1669170225,13034.26838229999,204.8074668900008,54471.543384 2022-11-23,02:23:47.000,327,11099273,-795,0,1669170226,13034.261645989995,204.83566340999823,54471.59928096001 2022-11-23,02:23:48.000,327,11099230,-795,0,1669170227,13034.3357454,204.89205645000038,54471.78793320001 2022-11-23,02:23:49.000,327,11099250,-795,0,1669170228,13034.37616326,204.8709090600023,54471.76697184001 2022-11-23,02:23:50.000,327,11099291,-795,0,1669170229,13034.34921801999,204.88500732000102,54471.746010480005 2022-11-23,02:23:51.000,327,11099284,-795,0,1669170230,13034.37616326,204.91320383999846,54471.73902336001 2022-11-23,02:23:52.000,327,11099291,-795,0,1669170231,13034.281854919995,204.88500732000102,54471.52242264001 2022-11-23,02:23:53.000,327,11099260,-795,0,1669170232,13034.31553647,204.89205645000038,54471.65517792 2022-11-23,02:23:54.000,327,11099249,-795,0,1669170233,13034.3357454,204.92730210000445,54471.80889456001 2022-11-23,02:23:55.000,327,11099301,-795,0,1669170234,13034.30880015999,204.94140036000317,54471.76697184001 2022-11-23,02:23:56.000,327,11099273,-795,0,1669170235,13034.26838229999,204.9554986200019,54471.71806200001 2022-11-23,02:23:57.000,327,11099271,-795,0,1669170236,13034.26838229999,204.94140036000317,54471.73203624 2022-11-23,02:23:58.000,327,11099290,-795,0,1669170237,13034.31553647,204.97664600999997,54471.85081728 2022-11-23,02:23:59.000,327,11099166,-795,0,1669170238,13034.3357454,204.96254775000125,54471.8228688 2022-11-23,02:24:00.000,327,11099240,-795,0,1669170239,13034.26838229999,204.98369513999933,54471.759984719996 2022-11-23,02:24:01.000,327,11099272,-795,0,1669170240,13034.302063849995,204.9554986200019,54471.78793320001 2022-11-23,02:24:02.000,327,11099261,-795,0,1669170241,13034.241437059994,204.99779339999805,54471.69011352001 2022-11-23,02:24:03.000,327,11099294,-795,0,1669170242,13034.22796443999,205.00484253000468,54471.55735824 2022-11-23,02:24:04.000,327,11099308,-795,0,1669170243,13034.281854919995,205.00484253000468,54471.71107488 2022-11-23,02:24:05.000,327,11099263,-795,0,1669170244,13034.34921801999,205.01189166000404,54471.89972712 2022-11-23,02:24:06.000,327,11099279,-715,0,1669170245,13034.37616326,205.03303905000212,54471.864791520005 2022-11-23,02:24:07.000,327,11099254,-795,0,1669170246,13034.39637219,205.04713731000083,54471.8228688 2022-11-23,02:24:08.000,327,11099251,-795,0,1669170247,13034.3357454,205.0541864400002,54471.94863696 2022-11-23,02:24:09.000,327,11099269,-795,0,1669170248,13034.342481709995,205.04008818000148,54471.58530672 2022-11-23,02:24:10.000,327,11099302,-795,0,1669170249,13034.41658112,205.06123556999955,54471.73203624 2022-11-23,02:24:11.000,327,11099306,-795,0,1669170250,13034.34921801999,205.10353035000298,54471.88575288001 2022-11-23,02:24:12.000,327,11099220,-795,0,1669170251,13034.27511861,205.1528742599985,54471.83684304001 2022-11-23,02:24:13.000,327,11099266,-795,0,1669170252,13034.30880015999,205.15992338999786,54471.64120368001 2022-11-23,02:24:14.000,327,11099246,-795,0,1669170253,13034.45026266999,205.1176286100017,54471.78793320001 2022-11-23,02:24:15.000,327,11099255,-795,0,1669170254,13034.47720791,205.1528742599985,54471.76697184001 2022-11-23,02:24:16.000,327,11099252,-795,0,1669170255,13034.38963587999,205.14582512999914,54471.8228688 2022-11-23,02:24:17.000,327,11099242,-795,0,1669170256,13034.403108499995,205.1669725200045,54471.66216504 2022-11-23,02:24:18.000,327,11099286,-795,0,1669170257,13034.403108499995,205.1528742599985,54471.627229440004 2022-11-23,02:24:19.000,327,11099284,-795,0,1669170258,13034.40984480999,205.17402165000385,54471.815881680006 2022-11-23,02:24:20.000,327,11099203,-795,0,1669170259,13034.47720791,205.1810707800032,54471.84383016 2022-11-23,02:24:21.000,327,11099291,-795,0,1669170260,13034.423317429995,205.18811991000257,54471.78793320001 2022-11-23,02:24:22.000,327,11099310,-795,0,1669170261,13034.43679005,205.1810707800032,54471.76697184001 2022-11-23,02:24:23.000,327,11099259,-795,0,1669170262,13034.45699898,205.1669725200045,54471.80190744 2022-11-23,02:24:24.000,327,11099267,-795,0,1669170263,13034.43005373999,205.17402165000385,54471.77395896 2022-11-23,02:24:25.000,327,11099282,-795,0,1669170264,13034.443526359995,205.18811991000257,54471.815881680006 2022-11-23,02:24:26.000,327,11099239,-795,0,1669170265,13034.382899569995,205.18811991000257,54471.64120368001 2022-11-23,02:24:27.000,327,11099215,-795,0,1669170266,13034.37616326,205.21631643,54471.63421656 2022-11-23,02:24:28.000,327,11099234,-795,0,1669170267,13034.35595433,205.2022181700013,54471.73203624 2022-11-23,02:24:29.000,327,11099322,-795,0,1669170268,13034.443526359995,205.17402165000385,54471.85081728 2022-11-23,02:24:30.000,327,11099256,-795,0,1669170269,13034.40984480999,205.1810707800032,54471.913701360005 2022-11-23,02:24:31.000,327,11099202,-795,0,1669170270,13034.40984480999,205.18811991000257,54471.84383016 2022-11-23,02:24:32.000,327,11099279,-795,0,1669170271,13034.20775550999,205.13877599999978,54471.42460296001 2022-11-23,02:24:33.000,327,11099289,-795,0,1669170272,13034.35595433,205.1176286100017,54471.90671424001 2022-11-23,02:24:34.000,327,11099281,-795,0,1669170273,13034.37616326,205.08943209000427,54471.94164984 2022-11-23,02:24:35.000,327,11099269,-795,0,1669170274,13034.30880015999,205.0682846999989,54471.85081728 2022-11-23,02:24:36.000,327,11099265,-795,0,1669170275,13034.31553647,205.01189166000404,54471.88575288001 2022-11-23,02:24:37.000,327,11099280,-795,0,1669170276,13034.302063849995,205.01189166000404,54471.93466272001 2022-11-23,02:24:38.000,327,11099284,-795,0,1669170277,13034.3357454,204.99779339999805,54471.99055968 2022-11-23,02:24:39.000,327,11099295,-795,0,1669170278,13034.29532754,204.98369513999933,54471.96959832 2022-11-23,02:24:40.000,327,11099270,-795,0,1669170279,13034.30880015999,205.0189407900034,54471.962611200004 2022-11-23,02:24:41.000,327,11099297,-795,0,1669170280,13034.21449182,204.9554986200019,54471.82985592 2022-11-23,02:24:42.000,327,11099272,-795,0,1669170281,13034.32900908999,204.97664600999997,54471.95562408001 2022-11-23,02:24:43.000,327,11099249,-795,0,1669170282,13034.29532754,204.97664600999997,54471.927675599996 2022-11-23,02:24:44.000,327,11099299,-795,0,1669170283,13034.31553647,204.97664600999997,54471.78094608 2022-11-23,02:24:45.000,327,11099277,-795,0,1669170284,13034.342481709995,204.97664600999997,54471.8228688 2022-11-23,02:24:46.000,327,11099252,-795,0,1669170285,13034.342481709995,204.9554986200019,54471.92068848 2022-11-23,02:24:47.000,327,11099261,-795,0,1669170286,13034.38963587999,204.97664600999997,54471.97658544001 2022-11-23,02:24:48.000,327,11099286,-795,0,1669170287,13034.34921801999,204.9907442699987,54471.927675599996 2022-11-23,02:24:49.000,327,11099287,-795,0,1669170288,13034.443526359995,205.03303905000212,54471.97658544001 2022-11-23,02:24:50.000,327,11099292,-795,0,1669170289,13034.463735289995,205.04008818000148,54471.89972712 2022-11-23,02:24:51.000,327,11099290,-795,0,1669170290,13034.40984480999,205.04008818000148,54471.94863696 2022-11-23,02:24:52.000,327,11099288,-795,0,1669170291,13034.36942694999,205.08943209000427,54471.80889456001 2022-11-23,02:24:53.000,327,11099262,-795,0,1669170292,13034.38963587999,205.08943209000427,54471.794920320004 2022-11-23,02:24:54.000,327,11099297,-795,0,1669170293,13034.45699898,205.07533382999827,54471.85780440001 2022-11-23,02:24:55.000,327,11099250,-795,0,1669170294,13034.43679005,205.08943209000427,54471.89274 2022-11-23,02:24:56.000,327,11099278,-795,0,1669170295,13034.45026266999,205.08943209000427,54471.82985592 2022-11-23,02:24:57.000,327,11099263,-795,0,1669170296,13034.36942694999,205.10353035000298,54471.73203624 2022-11-23,02:24:58.000,327,11099239,-795,0,1669170297,13034.39637219,205.14582512999914,54471.69011352001 2022-11-23,02:24:59.000,327,11099266,-795,0,1669170298,13034.47047159999,205.13172687000042,54471.88575288001 2022-11-23,02:25:00.000,327,11099296,-795,0,1669170299,13034.463735289995,205.15992338999786,54471.95562408001 2022-11-23,02:25:01.000,327,11099271,-795,0,1669170300,13034.463735289995,205.11057948000234,54471.89972712 2022-11-23,02:25:02.000,327,11099280,-795,0,1669170301,13034.49068052999,205.17402165000385,54471.84383016 2022-11-23,02:25:03.000,327,11099228,-795,0,1669170302,13034.463735289995,205.13172687000042,54471.78793320001 2022-11-23,02:25:04.000,327,11099255,-795,0,1669170303,13034.504153149996,205.14582512999914,54471.87876576 2022-11-23,02:25:05.000,327,11099259,-795,0,1669170304,13034.5378347,205.14582512999914,54471.85780440001 2022-11-23,02:25:06.000,327,11099205,-795,0,1669170305,13034.544571009996,205.1669725200045,54471.88575288001 2022-11-23,02:25:07.000,327,11099296,-795,0,1669170306,13034.483944219995,205.15992338999786,54471.72504912 2022-11-23,02:25:08.000,327,11099252,-795,0,1669170307,13034.49068052999,205.14582512999914,54471.815881680006 2022-11-23,02:25:09.000,327,11099236,-795,0,1669170308,13034.584988869996,205.13877599999978,54471.90671424001 2022-11-23,02:25:10.000,327,11099219,-795,0,1669170309,13034.57825256,205.13172687000042,54471.80889456001 2022-11-23,02:25:11.000,327,11099285,-795,0,1669170310,13034.611934109991,205.13877599999978,54472.03946952 2022-11-23,02:25:12.000,327,11099250,-795,0,1669170311,13034.5378347,205.14582512999914,54471.83684304001 2022-11-23,02:25:13.000,327,11099267,-795,0,1669170312,13034.57825256,205.12467774000106,54471.94164984 2022-11-23,02:25:14.000,327,11099229,-755,0,1669170313,13034.5378347,205.1176286100017,54471.78793320001 2022-11-23,02:25:15.000,327,11099261,-795,0,1669170314,13034.564779939996,205.12467774000106,54471.815881680006 2022-11-23,02:25:16.000,327,11099295,-795,0,1669170315,13034.659088280001,205.13877599999978,54472.10235360001 2022-11-23,02:25:17.000,327,11099295,-795,0,1669170316,13034.686033519996,205.08943209000427,54472.095366479996 2022-11-23,02:25:18.000,327,11099265,-795,0,1669170317,13034.605197799996,205.1176286100017,54472.07440512001 2022-11-23,02:25:19.000,327,11099267,-715,0,1669170318,13034.55804363,205.07533382999827,54471.89274 2022-11-23,02:25:20.000,327,11099247,-795,0,1669170319,13034.59846149,205.09648122000362,54472.032482400005 2022-11-23,02:25:21.000,327,11099293,-795,0,1669170320,13034.59846149,205.08943209000427,54471.983572560006 2022-11-23,02:25:22.000,327,11099281,-795,0,1669170321,13034.5378347,205.1176286100017,54471.913701360005 2022-11-23,02:25:23.000,327,11099266,-795,0,1669170322,13034.564779939996,205.0823829600049,54471.913701360005 2022-11-23,02:25:24.000,327,11099310,-795,0,1669170323,13034.632143039991,205.07533382999827,54471.983572560006 2022-11-23,02:25:25.000,327,11099291,-795,0,1669170324,13034.638879350001,205.03303905000212,54472.11632784 2022-11-23,02:25:26.000,327,11099257,-795,0,1669170325,13034.638879350001,205.04713731000083,54472.081392240005 2022-11-23,02:25:27.000,327,11099247,-795,0,1669170326,13034.564779939996,205.02598992000276,54471.93466272001 2022-11-23,02:25:28.000,327,11099306,-795,0,1669170327,13034.584988869996,205.04713731000083,54471.95562408001 2022-11-23,02:25:29.000,327,11099256,-795,0,1669170328,13034.605197799996,205.02598992000276,54471.99055968 2022-11-23,02:25:30.000,327,11099252,-795,0,1669170329,13034.571516249991,205.08943209000427,54472.01152104 2022-11-23,02:25:31.000,327,11099303,-795,0,1669170330,13034.571516249991,205.06123556999955,54471.983572560006 2022-11-23,02:25:32.000,327,11099225,-795,0,1669170331,13034.51088945999,205.10353035000298,54471.87177864 2022-11-23,02:25:33.000,327,11099298,-795,0,1669170332,13034.544571009996,205.0823829600049,54471.913701360005 2022-11-23,02:25:34.000,327,11099284,-795,0,1669170333,13034.591725179991,205.09648122000362,54472.01152104 2022-11-23,02:25:35.000,327,11099276,-795,0,1669170334,13034.571516249991,205.09648122000362,54471.94863696 2022-11-23,02:25:36.000,327,11099287,-795,0,1669170335,13034.524362079996,205.13877599999978,54471.95562408001 2022-11-23,02:25:37.000,327,11099235,-795,0,1669170336,13034.483944219995,205.14582512999914,54471.794920320004 2022-11-23,02:25:38.000,327,11099220,-795,0,1669170337,13034.483944219995,205.1528742599985,54471.80190744 2022-11-23,02:25:39.000,327,11099254,-795,0,1669170338,13034.49068052999,205.17402165000385,54471.92068848 2022-11-23,02:25:40.000,327,11099267,-795,0,1669170339,13034.53109838999,205.21631643,54471.95562408001 2022-11-23,02:25:41.000,327,11099244,-795,0,1669170340,13034.483944219995,205.2022181700013,54471.85081728 2022-11-23,02:25:42.000,327,11099242,-795,0,1669170341,13034.55804363,205.2022181700013,54471.89274 2022-11-23,02:25:43.000,327,11099248,-795,0,1669170342,13034.564779939996,205.24451295000472,54471.93466272001 2022-11-23,02:25:44.000,327,11099247,-795,0,1669170343,13034.53109838999,205.23041468999872,54471.85780440001 2022-11-23,02:25:45.000,327,11099240,-795,0,1669170344,13034.57825256,205.23746381999808,54471.88575288001 2022-11-23,02:25:46.000,327,11099288,-795,0,1669170345,13034.55130731999,205.27270947000216,54471.794920320004 2022-11-23,02:25:47.000,327,11099290,-795,0,1669170346,13034.5378347,205.23041468999872,54471.78094608 2022-11-23,02:25:48.000,327,11099276,-795,0,1669170347,13034.61867042,205.23041468999872,54471.93466272001 2022-11-23,02:25:49.000,327,11099240,-795,0,1669170348,13034.61867042,205.25156208000408,54471.89274 2022-11-23,02:25:50.000,327,11099278,-795,0,1669170349,13034.625406729996,205.23746381999808,54471.89972712 2022-11-23,02:25:51.000,327,11099263,-795,0,1669170350,13034.659088280001,205.22336555999937,54471.88575288001 2022-11-23,02:25:52.000,327,11099302,-795,0,1669170351,13034.61867042,205.19516904000193,54471.697100640005 2022-11-23,02:25:53.000,327,11099256,-795,0,1669170352,13034.605197799996,205.2022181700013,54471.65517792 2022-11-23,02:25:54.000,327,11099248,-795,0,1669170353,13034.665824589996,205.17402165000385,54471.697100640005 2022-11-23,02:25:55.000,327,11099312,-795,0,1669170354,13034.733187689992,205.2022181700013,54471.85081728 2022-11-23,02:25:56.000,327,11099303,-795,0,1669170355,13034.686033519996,205.18811991000257,54471.73902336001 2022-11-23,02:25:57.000,327,11099271,-795,0,1669170356,13034.659088280001,205.12467774000106,54471.648190800006 2022-11-23,02:25:58.000,327,11099274,-795,0,1669170357,13034.632143039991,205.1669725200045,54471.83684304001 2022-11-23,02:25:59.000,327,11099179,-795,0,1669170358,13034.524362079996,205.19516904000193,54471.794920320004 2022-11-23,02:26:00.000,327,11099258,-795,0,1669170359,13034.483944219995,205.23746381999808,54471.76697184001 2022-11-23,02:26:01.000,327,11099265,-795,0,1669170360,13034.463735289995,205.32205337999767,54471.7529976 2022-11-23,02:26:02.000,327,11099274,-795,0,1669170361,13034.423317429995,205.33615164000366,54471.71806200001 2022-11-23,02:26:03.000,327,11099277,-795,0,1669170362,13034.504153149996,205.4136920700039,54471.73203624 2022-11-23,02:26:04.000,327,11099253,-795,0,1669170363,13034.591725179991,205.4136920700039,54471.913701360005 2022-11-23,02:26:05.000,327,11099251,-795,0,1669170364,13034.591725179991,205.47008510999876,54471.95562408001 2022-11-23,02:26:06.000,327,11099258,-795,0,1669170365,13034.611934109991,205.48418337000476,54471.97658544001 2022-11-23,02:26:07.000,327,11099207,-795,0,1669170366,13034.57825256,205.49123250000412,54471.89972712 2022-11-23,02:26:08.000,327,11099214,-795,0,1669170367,13034.605197799996,205.49123250000412,54471.94164984 2022-11-23,02:26:09.000,327,11099280,-795,0,1669170368,13034.659088280001,205.49828163000348,54471.94164984 2022-11-23,02:26:10.000,327,11099288,-795,0,1669170369,13034.686033519996,205.53352728000027,54471.94164984 2022-11-23,02:26:11.000,327,11099302,-795,0,1669170370,13034.692769829991,205.5264781500009,54472.02549528001 2022-11-23,02:26:12.000,327,11099271,-795,0,1669170371,13034.692769829991,205.5123798900022,54471.96959832 2022-11-23,02:26:13.000,327,11099290,-795,0,1669170372,13034.659088280001,205.53352728000027,54471.927675599996 2022-11-23,02:26:14.000,327,11099276,-795,0,1669170373,13034.733187689992,205.53352728000027,54472.06043088 2022-11-23,02:26:15.000,327,11099251,-795,0,1669170374,13034.605197799996,205.49123250000412,54471.73902336001 2022-11-23,02:26:16.000,327,11099282,-795,0,1669170375,13034.659088280001,205.49828163000348,54471.746010480005 2022-11-23,02:26:17.000,327,11099256,-795,0,1669170376,13034.61867042,205.51942902000155,54471.815881680006 2022-11-23,02:26:18.000,327,11099261,-795,0,1669170377,13034.59846149,205.48418337000476,54471.864791520005 2022-11-23,02:26:19.000,327,11099281,-795,0,1669170378,13034.5378347,205.54057640999963,54471.913701360005 2022-11-23,02:26:20.000,327,11099246,-795,0,1669170379,13034.665824589996,205.49123250000412,54471.962611200004 2022-11-23,02:26:21.000,327,11099282,-795,0,1669170380,13034.61867042,205.50533076000283,54471.962611200004 2022-11-23,02:26:22.000,327,11099271,-795,0,1669170381,13034.605197799996,205.50533076000283,54471.85780440001 2022-11-23,02:26:23.000,327,11099259,-795,0,1669170382,13034.652351969991,205.51942902000155,54471.95562408001 2022-11-23,02:26:24.000,327,11099237,-795,0,1669170383,13034.605197799996,205.49123250000412,54471.93466272001 2022-11-23,02:26:25.000,327,11099286,-795,0,1669170384,13034.564779939996,205.49123250000412,54471.90671424001 2022-11-23,02:26:26.000,327,11099268,-795,0,1669170385,13034.564779939996,205.49123250000412,54471.96959832 2022-11-23,02:26:27.000,327,11099253,-795,0,1669170386,13034.47720791,205.50533076000283,54471.794920320004 2022-11-23,02:26:28.000,327,11099249,-795,0,1669170387,13034.524362079996,205.49123250000412,54471.89274 2022-11-23,02:26:29.000,327,11099282,-795,0,1669170388,13034.571516249991,205.48418337000476,54472.04645664 2022-11-23,02:26:30.000,327,11099233,-795,0,1669170389,13034.55130731999,205.47713423999812,54472.00453392001 2022-11-23,02:26:31.000,327,11099239,-795,0,1669170390,13034.49741684,205.48418337000476,54471.94863696 2022-11-23,02:26:32.000,327,11099265,-795,0,1669170391,13034.483944219995,205.48418337000476,54471.87177864 2022-11-23,02:26:33.000,327,11099280,-795,0,1669170392,13034.43679005,205.49123250000412,54471.864791520005 2022-11-23,02:26:34.000,327,11099251,-675,0,1669170393,13034.443526359995,205.4630359799994,54471.82985592 2022-11-23,02:26:35.000,327,11099226,-795,0,1669170394,13034.49068052999,205.44893772000069,54471.983572560006 2022-11-23,02:26:36.000,327,11099276,-795,0,1669170395,13034.571516249991,205.47713423999812,54472.14427632001 2022-11-23,02:26:37.000,327,11099244,-795,0,1669170396,13034.524362079996,205.44188859000133,54472.04645664 2022-11-23,02:26:38.000,327,11099294,-795,0,1669170397,13034.51088945999,205.44893772000069,54472.081392240005 2022-11-23,02:26:39.000,327,11099266,-795,0,1669170398,13034.544571009996,205.45598685000004,54472.11632784 2022-11-23,02:26:40.000,327,11099316,-795,0,1669170399,13034.544571009996,205.4630359799994,54472.07440512001 2022-11-23,02:26:41.000,327,11099290,-795,0,1669170400,13034.45699898,205.4277903300026,54472.08837936 2022-11-23,02:26:42.000,327,11099290,-795,0,1669170401,13034.41658112,205.4136920700039,54471.94863696 2022-11-23,02:26:43.000,327,11099269,-795,0,1669170402,13034.43679005,205.4630359799994,54471.96959832 2022-11-23,02:26:44.000,327,11099295,-795,0,1669170403,13034.504153149996,205.44188859000133,54472.081392240005 2022-11-23,02:26:45.000,327,11099246,-795,0,1669170404,13034.55804363,205.49123250000412,54472.11632784 2022-11-23,02:26:46.000,327,11099277,-795,0,1669170405,13034.57825256,205.51942902000155,54472.14427632001 2022-11-23,02:26:47.000,327,11099226,-795,0,1669170406,13034.504153149996,205.50533076000283,54472.03946952 2022-11-23,02:26:48.000,327,11099292,-795,0,1669170407,13034.584988869996,205.51942902000155,54472.04645664 2022-11-23,02:26:49.000,327,11099275,-795,0,1669170408,13034.57825256,205.5123798900022,54472.081392240005 2022-11-23,02:26:50.000,327,11099301,-795,0,1669170409,13034.55804363,205.547625539999,54472.081392240005 2022-11-23,02:26:51.000,327,11099279,-795,0,1669170410,13034.57825256,205.547625539999,54472.095366479996 2022-11-23,02:26:52.000,327,11099316,-795,0,1669170411,13034.53109838999,205.55467466999835,54472.07440512001 2022-11-23,02:26:53.000,327,11099282,-795,0,1669170412,13034.55804363,205.56877293000434,54472.01152104 2022-11-23,02:26:54.000,327,11099304,-795,0,1669170413,13034.638879350001,205.58287119000306,54472.130302080004 2022-11-23,02:26:55.000,327,11099253,-795,0,1669170414,13034.55130731999,205.58992032000242,54472.067418 2022-11-23,02:26:56.000,327,11099244,-795,0,1669170415,13034.55130731999,205.61811683999986,54471.983572560006 2022-11-23,02:26:57.000,327,11099230,-795,0,1669170416,13034.5378347,205.59696945000178,54471.93466272001 2022-11-23,02:26:58.000,327,11099264,-795,0,1669170417,13034.49068052999,205.64631336000457,54471.85081728 2022-11-23,02:26:59.000,327,11099238,-795,0,1669170418,13034.45699898,205.70270639999944,54471.85081728 2022-11-23,02:27:00.000,327,11099257,-795,0,1669170419,13034.55130731999,205.674509880002,54471.9975468 2022-11-23,02:27:01.000,327,11099276,-795,0,1669170420,13034.47720791,205.674509880002,54471.9975468 2022-11-23,02:27:02.000,327,11099263,-795,0,1669170421,13034.51088945999,205.65336249000393,54471.90671424001 2022-11-23,02:27:03.000,327,11099294,-795,0,1669170422,13034.524362079996,205.6604116200033,54472.04645664 2022-11-23,02:27:04.000,327,11099287,-795,0,1669170423,13034.49741684,205.674509880002,54471.96959832 2022-11-23,02:27:05.000,327,11099274,-795,0,1669170424,13034.49068052999,205.69565727000008,54471.94164984 2022-11-23,02:27:06.000,327,11099257,-795,0,1669170425,13034.49068052999,205.7097555299988,54471.88575288001 2022-11-23,02:27:07.000,327,11099297,-795,0,1669170426,13034.43005373999,205.7590994400016,54471.913701360005 2022-11-23,02:27:08.000,327,11099309,-795,0,1669170427,13034.51762577,205.7097555299988,54472.02549528001 2022-11-23,02:27:09.000,327,11099301,-795,0,1669170428,13034.51762577,205.71680465999816,54471.927675599996 2022-11-23,02:27:10.000,327,11099275,-795,0,1669170429,13034.564779939996,205.75205031000223,54472.07440512001 2022-11-23,02:27:11.000,327,11099227,-795,0,1669170430,13034.5378347,205.7097555299988,54471.99055968 2022-11-23,02:27:12.000,327,11099266,-795,0,1669170431,13034.483944219995,205.78729595999903,54471.84383016 2022-11-23,02:27:13.000,327,11099252,-795,0,1669170432,13034.51762577,205.75205031000223,54471.90671424001 2022-11-23,02:27:14.000,327,11099259,-795,0,1669170433,13034.55130731999,205.7590994400016,54472.01152104 2022-11-23,02:27:15.000,327,11099263,-795,0,1669170434,13034.524362079996,205.7590994400016,54471.97658544001 2022-11-23,02:27:16.000,327,11099270,-795,0,1669170435,13034.51762577,205.71680465999816,54471.58530672 2022-11-23,02:27:17.000,327,11099259,-795,0,1669170436,13034.57825256,205.78729595999903,54471.80190744 2022-11-23,02:27:18.000,327,11099298,-795,0,1669170437,13034.686033519996,205.75205031000223,54471.96959832 2022-11-23,02:27:19.000,327,11099272,-795,0,1669170438,13034.645615659996,205.74500118000287,54471.913701360005 2022-11-23,02:27:20.000,327,11099255,-795,0,1669170439,13034.625406729996,205.7731977000003,54471.794920320004 2022-11-23,02:27:21.000,327,11099277,-795,0,1669170440,13034.652351969991,205.7379520500035,54472.12331496001 2022-11-23,02:27:22.000,327,11099267,-795,0,1669170441,13034.57825256,205.81549248000374,54471.87177864 2022-11-23,02:27:23.000,327,11099301,-795,0,1669170442,13034.57825256,205.80139421999775,54472.06043088 2022-11-23,02:27:24.000,327,11099291,-795,0,1669170443,13034.638879350001,205.80139421999775,54472.24209600001 2022-11-23,02:27:25.000,327,11099286,-795,0,1669170444,13034.692769829991,205.78024682999967,54472.18619904 2022-11-23,02:27:26.000,327,11099308,-795,0,1669170445,13034.659088280001,205.81549248000374,54472.08837936 2022-11-23,02:27:27.000,327,11099265,-795,0,1669170446,13034.59846149,205.78024682999967,54471.9975468 2022-11-23,02:27:28.000,327,11099272,-795,0,1669170447,13034.632143039991,205.81549248000374,54472.01850816 2022-11-23,02:27:29.000,327,11099265,-795,0,1669170448,13034.61867042,205.78024682999967,54472.130302080004 2022-11-23,02:27:30.000,327,11099301,-795,0,1669170449,13034.659088280001,205.80139421999775,54472.07440512001 2022-11-23,02:27:31.000,327,11099318,-795,0,1669170450,13034.59846149,205.81549248000374,54472.10934072 2022-11-23,02:27:32.000,327,11099264,-795,0,1669170451,13034.571516249991,205.84368900000118,54472.05344376001 2022-11-23,02:27:33.000,327,11099269,-795,0,1669170452,13034.59846149,205.81549248000374,54472.06043088 2022-11-23,02:27:34.000,327,11099256,-795,0,1669170453,13034.57825256,205.78729595999903,54471.9975468 2022-11-23,02:27:35.000,327,11099245,-795,0,1669170454,13034.638879350001,205.7943450899984,54472.151263440006 2022-11-23,02:27:36.000,327,11099247,-795,0,1669170455,13034.584988869996,205.80844335000438,54472.01152104 2022-11-23,02:27:37.000,327,11099322,-795,0,1669170456,13034.59846149,205.75205031000223,54472.06043088 2022-11-23,02:27:38.000,327,11099281,-795,0,1669170457,13034.51088945999,205.80844335000438,54471.85780440001 2022-11-23,02:27:39.000,327,11099294,-795,0,1669170458,13034.51762577,205.7731977000003,54471.90671424001 2022-11-23,02:27:40.000,327,11099236,-795,0,1669170459,13034.564779939996,205.80139421999775,54472.06043088 2022-11-23,02:27:41.000,327,11099256,-795,0,1669170460,13034.591725179991,205.7731977000003,54472.05344376001 2022-11-23,02:27:42.000,327,11099258,-795,0,1669170461,13034.544571009996,205.78024682999967,54471.92068848 2022-11-23,02:27:43.000,327,11099235,-795,0,1669170462,13034.57825256,205.7379520500035,54472.11632784 2022-11-23,02:27:44.000,327,11099264,-795,0,1669170463,13034.53109838999,205.7731977000003,54471.962611200004 2022-11-23,02:27:45.000,327,11099299,-795,0,1669170464,13034.55130731999,205.74500118000287,54471.96959832 2022-11-23,02:27:46.000,327,11099279,-795,0,1669170465,13034.571516249991,205.76614857000095,54471.94863696 2022-11-23,02:27:47.000,327,11099226,-795,0,1669170466,13034.53109838999,205.76614857000095,54471.95562408001 2022-11-23,02:27:48.000,327,11099286,-795,0,1669170467,13034.504153149996,205.76614857000095,54471.927675599996 2022-11-23,02:27:49.000,327,11099253,-795,0,1669170468,13034.544571009996,205.74500118000287,54471.93466272001 2022-11-23,02:27:50.000,327,11099235,-795,0,1669170469,13034.57825256,205.7379520500035,54472.10934072 2022-11-23,02:27:51.000,327,11099271,-795,0,1669170470,13034.55804363,205.73090292000416,54472.01152104 2022-11-23,02:27:52.000,327,11099281,-795,0,1669170471,13034.483944219995,205.75205031000223,54471.87177864 2022-11-23,02:27:53.000,327,11099278,-795,0,1669170472,13034.51088945999,205.7379520500035,54471.93466272001 2022-11-23,02:27:54.000,327,11099291,-795,0,1669170473,13034.51762577,205.78024682999967,54471.864791520005 2022-11-23,02:27:55.000,327,11099280,-795,0,1669170474,13034.504153149996,205.78024682999967,54471.96959832 2022-11-23,02:27:56.000,327,11099254,-795,0,1669170475,13034.524362079996,205.80139421999775,54472.01850816 2022-11-23,02:27:57.000,327,11099272,-795,0,1669170476,13034.524362079996,205.78024682999967,54471.983572560006 2022-11-23,02:27:58.000,327,11099273,-795,0,1669170477,13034.49741684,205.80139421999775,54471.927675599996 2022-11-23,02:27:59.000,327,11099270,-795,0,1669170478,13034.53109838999,205.7943450899984,54472.00453392001 2022-11-23,02:28:00.000,327,11099315,-795,0,1669170479,13034.49068052999,205.7943450899984,54471.983572560006 2022-11-23,02:28:01.000,327,11099254,-795,0,1669170480,13034.5378347,205.80844335000438,54471.983572560006 2022-11-23,02:28:02.000,327,11099239,-795,0,1669170481,13034.40984480999,205.80844335000438,54471.85081728 2022-11-23,02:28:03.000,327,11099263,-795,0,1669170482,13034.443526359995,205.7943450899984,54471.78793320001 2022-11-23,02:28:04.000,327,11099236,-795,0,1669170483,13034.544571009996,205.80844335000438,54471.93466272001 2022-11-23,02:28:05.000,327,11099233,-795,0,1669170484,13034.55804363,205.80139421999775,54471.9975468 2022-11-23,02:28:06.000,327,11099241,-795,0,1669170485,13034.524362079996,205.80844335000438,54472.00453392001 2022-11-23,02:28:07.000,327,11099264,-795,0,1669170486,13034.51762577,205.78729595999903,54471.85780440001 2022-11-23,02:28:08.000,327,11099237,-795,0,1669170487,13034.524362079996,205.83663987000182,54471.94164984 2022-11-23,02:28:09.000,327,11099302,-795,0,1669170488,13034.47720791,205.80139421999775,54471.94164984 2022-11-23,02:28:10.000,327,11099247,-795,0,1669170489,13034.47047159999,205.7943450899984,54472.01152104 2022-11-23,02:28:11.000,327,11099247,-795,0,1669170490,13034.49068052999,205.78729595999903,54471.96959832 2022-11-23,02:28:12.000,327,11099292,-795,0,1669170491,13034.504153149996,205.7943450899984,54471.90671424001 2022-11-23,02:28:13.000,327,11099260,-795,0,1669170492,13034.51762577,205.78024682999967,54471.864791520005 2022-11-23,02:28:14.000,327,11099270,-795,0,1669170493,13034.57825256,205.80844335000438,54471.97658544001 2022-11-23,02:28:15.000,327,11099270,-795,0,1669170494,13034.544571009996,205.78729595999903,54471.80889456001 2022-11-23,02:28:16.000,327,11099281,-795,0,1669170495,13034.564779939996,205.83663987000182,54471.794920320004 2022-11-23,02:28:17.000,327,11099265,-795,0,1669170496,13034.47047159999,205.89303291000397,54471.48748704 2022-11-23,02:28:18.000,327,11099254,-795,0,1669170497,13034.483944219995,205.93532769000012,54471.5084484 2022-11-23,02:28:19.000,327,11099251,-795,0,1669170498,13034.47047159999,205.9846716000029,54471.56434536 2022-11-23,02:28:20.000,327,11099282,-795,0,1669170499,13034.524362079996,206.0199172499997,54471.697100640005 2022-11-23,02:28:21.000,327,11099272,-795,0,1669170500,13034.443526359995,205.99172073000227,54471.70408776 2022-11-23,02:28:22.000,327,11099259,-795,0,1669170501,13034.38963587999,206.03401550999843,54471.65517792 2022-11-23,02:28:23.000,327,11099204,-795,0,1669170502,13034.43005373999,205.99172073000227,54471.6831264 2022-11-23,02:28:24.000,327,11099295,-795,0,1669170503,13034.342481709995,206.04811377000442,54471.85081728 2022-11-23,02:28:25.000,327,11099238,-795,0,1669170504,13034.31553647,205.97762247000355,54471.864791520005 2022-11-23,02:28:26.000,327,11099259,-795,0,1669170505,13034.302063849995,206.005818990001,54471.60626808 2022-11-23,02:28:27.000,327,11099289,-795,0,1669170506,13034.27511861,205.96352421000483,54471.62024232001 2022-11-23,02:28:28.000,327,11099291,-795,0,1669170507,13034.25490968,205.9564750799982,54471.73203624 2022-11-23,02:28:29.000,327,11099261,-795,0,1669170508,13034.31553647,205.97762247000355,54471.89972712 2022-11-23,02:28:30.000,327,11099264,-795,0,1669170509,13034.281854919995,205.96352421000483,54471.89274 2022-11-23,02:28:31.000,327,11099173,-795,0,1669170510,13034.28859122999,205.9212294300014,54471.87177864 2022-11-23,02:28:32.000,327,11099287,-795,0,1669170511,13034.20775550999,205.90008204000333,54471.71107488 2022-11-23,02:28:33.000,327,11099243,-795,0,1669170512,13034.21449182,205.9212294300014,54471.85081728 2022-11-23,02:28:34.000,327,11099226,-795,0,1669170513,13034.29532754,205.92827856000076,54471.913701360005 2022-11-23,02:28:35.000,327,11099287,-795,0,1669170514,13034.26838229999,205.96352421000483,54471.85081728 2022-11-23,02:28:36.000,327,11099326,-795,0,1669170515,13034.24817336999,205.96352421000483,54471.92068848 2022-11-23,02:28:37.000,327,11099257,-795,0,1669170516,13034.241437059994,205.94942594999884,54471.83684304001 2022-11-23,02:28:38.000,327,11099286,-795,0,1669170517,13034.21449182,205.94942594999884,54471.76697184001 2022-11-23,02:28:39.000,327,11099259,-795,0,1669170518,13034.241437059994,205.92827856000076,54471.94164984 2022-11-23,02:28:40.000,327,11099291,-795,0,1669170519,13034.180810269994,205.9212294300014,54471.87177864 2022-11-23,02:28:41.000,327,11099303,-795,0,1669170520,13034.180810269994,205.9212294300014,54471.94164984 2022-11-23,02:28:42.000,327,11099285,-795,0,1669170521,13034.14712871999,205.91418030000204,54471.82985592 2022-11-23,02:28:43.000,327,11099292,-795,0,1669170522,13034.12691978999,205.8718855199986,54471.82985592 2022-11-23,02:28:44.000,327,11099230,-795,0,1669170523,13034.140392409994,205.86483638999925,54471.83684304001 2022-11-23,02:28:45.000,327,11099271,-795,0,1669170524,13034.16733764999,205.8225416100031,54471.97658544001 2022-11-23,02:28:46.000,327,11099262,-795,0,1669170525,13034.093238239999,205.78024682999967,54472.00453392001 2022-11-23,02:28:47.000,327,11099245,-795,0,1669170526,13034.086501929989,205.74500118000287,54471.962611200004 2022-11-23,02:28:48.000,327,11099265,-795,0,1669170527,13034.025875139989,205.74500118000287,54471.794920320004 2022-11-23,02:28:49.000,327,11099264,-795,0,1669170528,13034.046084069989,205.7097555299988,54471.80889456001 2022-11-23,02:28:50.000,327,11099259,-795,0,1669170529,13034.079765619994,205.69565727000008,54471.9975468 2022-11-23,02:28:51.000,327,11099277,-795,0,1669170530,13034.073029309999,205.70270639999944,54471.983572560006 2022-11-23,02:28:52.000,327,11099299,-795,0,1669170531,13034.059556689994,205.68860814000072,54471.913701360005 2022-11-23,02:28:53.000,327,11099264,-795,0,1669170532,13034.086501929989,205.70270639999944,54471.962611200004 2022-11-23,02:28:54.000,327,11099265,-795,0,1669170533,13034.059556689994,205.70270639999944,54471.87177864 2022-11-23,02:28:55.000,327,11099231,-795,0,1669170534,13034.133656099999,205.69565727000008,54472.00453392001 2022-11-23,02:28:56.000,327,11099283,-795,0,1669170535,13034.079765619994,205.6604116200033,54471.962611200004 2022-11-23,02:28:57.000,327,11099264,-795,0,1669170536,13034.073029309999,205.64631336000457,54472.01152104 2022-11-23,02:28:58.000,327,11099246,-795,0,1669170537,13034.032611449999,205.63926422999793,54471.83684304001 2022-11-23,02:28:59.000,327,11099235,-795,0,1669170538,13034.032611449999,205.674509880002,54471.794920320004 2022-11-23,02:29:00.000,327,11099276,-795,0,1669170539,13034.079765619994,205.61811683999986,54471.92068848 2022-11-23,02:29:01.000,327,11099242,-795,0,1669170540,13034.046084069989,205.64631336000457,54471.93466272001 2022-11-23,02:29:02.000,327,11099269,-795,0,1669170541,13034.019138829994,205.62516596999922,54471.77395896 2022-11-23,02:29:03.000,327,11099204,-795,0,1669170542,13033.998929899994,205.58992032000242,54471.89972712 2022-11-23,02:29:04.000,327,11099259,-795,0,1669170543,13033.971984659998,205.58992032000242,54471.8228688 2022-11-23,02:29:05.000,327,11099236,-795,0,1669170544,13033.904621559988,205.55467466999835,54471.76697184001 2022-11-23,02:29:06.000,327,11099235,-795,0,1669170545,13033.971984659998,205.54057640999963,54471.88575288001 2022-11-23,02:29:07.000,327,11099256,-795,0,1669170546,13033.924830489988,205.53352728000027,54471.78094608 2022-11-23,02:29:08.000,327,11099244,-795,0,1669170547,13033.931566799998,205.54057640999963,54471.794920320004 2022-11-23,02:29:09.000,327,11099261,-795,0,1669170548,13033.971984659998,205.51942902000155,54471.864791520005 2022-11-23,02:29:10.000,327,11099296,-795,0,1669170549,13033.945039419988,205.547625539999,54471.94164984 2022-11-23,02:29:11.000,327,11099168,-795,0,1669170550,13033.884412629988,205.547625539999,54471.7529976 2022-11-23,02:29:12.000,327,11099253,-795,0,1669170551,13033.870940009998,205.5123798900022,54471.746010480005 2022-11-23,02:29:13.000,327,11099180,-795,0,1669170552,13033.870940009998,205.48418337000476,54471.78094608 2022-11-23,02:29:14.000,327,11099260,-795,0,1669170553,13033.911357869998,205.4630359799994,54471.87177864 2022-11-23,02:29:15.000,327,11099262,-795,0,1669170554,13033.951775729998,205.47713423999812,54471.80190744 2022-11-23,02:29:16.000,327,11099285,-795,0,1669170555,13033.891148939998,205.4630359799994,54471.71806200001 2022-11-23,02:29:17.000,327,11099274,-795,0,1669170556,13033.911357869998,205.42074120000325,54471.76697184001 2022-11-23,02:29:18.000,327,11099228,-795,0,1669170557,13033.796840599993,205.5123798900022,54471.94164984 2022-11-23,02:29:19.000,327,11099207,-795,0,1669170558,13033.837258459993,205.3995938099979,54471.73902336001 2022-11-23,02:29:20.000,327,11099244,-795,0,1669170559,13033.924830489988,205.3995938099979,54471.90671424001 2022-11-23,02:29:21.000,327,11099274,-795,0,1669170560,13033.891148939998,205.35729903000174,54471.913701360005 2022-11-23,02:29:22.000,327,11099303,-795,0,1669170561,13033.870940009998,205.33615164000366,54471.76697184001 2022-11-23,02:29:23.000,327,11099276,-795,0,1669170562,13033.790104289998,205.33615164000366,54471.73902336001 2022-11-23,02:29:24.000,327,11099248,-795,0,1669170563,13033.931566799998,205.32205337999767,54471.84383016 2022-11-23,02:29:25.000,327,11099261,-795,0,1669170564,13033.978720969993,205.29385686000023,54471.80889456001 2022-11-23,02:29:26.000,327,11099272,-795,0,1669170565,13033.945039419988,205.3291025100043,54472.067418 2022-11-23,02:29:27.000,327,11099218,-795,0,1669170566,13033.864203699988,205.30795511999895,54471.85780440001 2022-11-23,02:29:28.000,327,11099195,-795,0,1669170567,13033.918094179993,205.3150042499983,54471.90671424001 2022-11-23,02:29:29.000,327,11099312,-795,0,1669170568,13033.938303109993,205.2656603400028,54471.72504912 2022-11-23,02:29:30.000,327,11099270,-795,0,1669170569,13033.918094179993,205.3009059899996,54471.84383016 2022-11-23,02:29:31.000,327,11099285,-795,0,1669170570,13033.891148939998,205.27975860000151,54471.85081728 2022-11-23,02:29:32.000,327,11099299,-795,0,1669170571,13033.843994770003,205.29385686000023,54471.78094608 2022-11-23,02:29:33.000,327,11099280,-795,0,1669170572,13033.911357869998,205.29385686000023,54471.83684304001 2022-11-23,02:29:34.000,327,11099252,-795,0,1669170573,13033.938303109993,205.3291025100043,54471.913701360005 2022-11-23,02:29:35.000,327,11099265,-795,0,1669170574,13033.938303109993,205.28680773000087,54471.87876576 2022-11-23,02:29:36.000,327,11099288,-795,0,1669170575,13033.918094179993,205.28680773000087,54471.82985592 2022-11-23,02:29:37.000,327,11099274,-795,0,1669170576,13033.897885249993,205.3150042499983,54471.85780440001 2022-11-23,02:29:38.000,327,11099235,-795,0,1669170577,13033.877676319993,205.29385686000023,54471.69011352001 2022-11-23,02:29:39.000,327,11099266,-795,0,1669170578,13033.870940009998,205.27975860000151,54471.63421656 2022-11-23,02:29:40.000,327,11099300,-795,0,1669170579,13033.891148939998,205.23746381999808,54471.78094608 2022-11-23,02:29:41.000,327,11099279,-795,0,1669170580,13033.810313219998,205.28680773000087,54471.746010480005 2022-11-23,02:29:42.000,327,11099209,-795,0,1669170581,13033.803576910002,205.3009059899996,54471.72504912 2022-11-23,02:29:43.000,327,11099229,-795,0,1669170582,13033.837258459993,205.2656603400028,54471.73203624 2022-11-23,02:29:44.000,327,11099251,-795,0,1669170583,13033.843994770003,205.27270947000216,54471.6831264 2022-11-23,02:29:45.000,327,11099251,-795,0,1669170584,13033.823785840003,205.29385686000023,54471.697100640005 2022-11-23,02:29:46.000,327,11099314,-795,0,1669170585,13033.810313219998,205.27270947000216,54471.65517792 2022-11-23,02:29:47.000,327,11099242,-795,0,1669170586,13033.742950120002,205.28680773000087,54471.64120368001 2022-11-23,02:29:48.000,327,11099300,-795,0,1669170587,13033.823785840003,205.27975860000151,54471.73203624 2022-11-23,02:29:49.000,327,11099298,-795,0,1669170588,13033.823785840003,205.30795511999895,54471.73902336001 2022-11-23,02:29:50.000,327,11099234,-795,0,1669170589,13033.837258459993,205.29385686000023,54471.78793320001 2022-11-23,02:29:51.000,327,11099198,-795,0,1669170590,13033.850731079998,205.28680773000087,54471.73902336001 2022-11-23,02:29:52.000,327,11099270,-795,0,1669170591,13033.736213809992,205.28680773000087,54471.578319600005 2022-11-23,02:29:53.000,327,11099224,-795,0,1669170592,13033.736213809992,205.30795511999895,54471.66915216001 2022-11-23,02:29:54.000,327,11099276,-795,0,1669170593,13033.823785840003,205.27975860000151,54471.73203624 2022-11-23,02:29:55.000,327,11099289,-795,0,1669170594,13033.810313219998,205.27975860000151,54471.69011352001 2022-11-23,02:29:56.000,327,11099269,-795,0,1669170595,13033.810313219998,205.27975860000151,54471.66915216001 2022-11-23,02:29:57.000,327,11099258,-795,0,1669170596,13033.769895359997,205.2656603400028,54471.66216504 2022-11-23,02:29:58.000,327,11099226,-795,0,1669170597,13033.857467389993,205.24451295000472,54471.77395896 2022-11-23,02:29:59.000,327,11099234,-795,0,1669170598,13033.830522149998,205.25156208000408,54471.73902336001 2022-11-23,02:30:00.000,327,11099262,-795,0,1669170599,13033.823785840003,205.24451295000472,54471.71107488 2022-11-23,02:30:01.000,327,11099244,-795,0,1669170600,13033.857467389993,205.25156208000408,54471.80190744 2022-11-23,02:30:02.000,327,11099276,-795,0,1669170601,13033.837258459993,205.23746381999808,54471.67613928 2022-11-23,02:30:03.000,327,11099299,-795,0,1669170602,13033.790104289998,205.22336555999937,54471.69011352001 2022-11-23,02:30:04.000,327,11099301,-795,0,1669170603,13033.877676319993,205.25156208000408,54471.85780440001 2022-11-23,02:30:05.000,327,11099266,-795,0,1669170604,13033.837258459993,205.27270947000216,54471.80889456001 2022-11-23,02:30:06.000,327,11099276,-795,0,1669170605,13033.756422739993,205.24451295000472,54471.71806200001 2022-11-23,02:30:07.000,327,11099290,-795,0,1669170606,13033.817049529993,205.25861121000344,54471.815881680006 2022-11-23,02:30:08.000,327,11099291,-795,0,1669170607,13033.830522149998,205.23041468999872,54471.7529976 2022-11-23,02:30:09.000,327,11099255,-795,0,1669170608,13033.769895359997,205.20926730000065,54471.65517792 2022-11-23,02:30:10.000,327,11099268,-795,0,1669170609,13033.783367980002,205.15992338999786,54471.67613928 2022-11-23,02:30:11.000,327,11099283,-795,0,1669170610,13033.783367980002,205.17402165000385,54471.759984719996 2022-11-23,02:30:12.000,327,11099284,-795,0,1669170611,13033.776631669993,205.13172687000042,54471.67613928 2022-11-23,02:30:13.000,327,11099262,-795,0,1669170612,13033.756422739993,205.17402165000385,54471.71107488 2022-11-23,02:30:14.000,327,11099257,-795,0,1669170613,13033.810313219998,205.13172687000042,54471.77395896 2022-11-23,02:30:15.000,327,11099276,-795,0,1669170614,13033.817049529993,205.13172687000042,54471.78094608 2022-11-23,02:30:16.000,327,11099262,-795,0,1669170615,13033.796840599993,205.12467774000106,54471.71806200001 2022-11-23,02:30:17.000,327,11099271,-795,0,1669170616,13033.763159050002,205.10353035000298,54471.73203624 2022-11-23,02:30:18.000,327,11099263,-795,0,1669170617,13033.716004879992,205.09648122000362,54471.459538560004 2022-11-23,02:30:19.000,327,11099278,-795,0,1669170618,13033.614960229992,205.15992338999786,54471.63421656 2022-11-23,02:30:20.000,327,11099255,-795,0,1669170619,13033.749686429997,205.08943209000427,54471.529409760005 2022-11-23,02:30:21.000,327,11099282,-795,0,1669170620,13033.749686429997,205.08943209000427,54471.60626808 2022-11-23,02:30:22.000,327,11099281,-795,0,1669170621,13033.716004879992,205.1176286100017,54471.51543552 2022-11-23,02:30:23.000,327,11099281,-795,0,1669170622,13033.722741190002,205.1176286100017,54471.480499920006 2022-11-23,02:30:24.000,327,11099239,-795,0,1669170623,13033.722741190002,205.08943209000427,54471.50146128001 2022-11-23,02:30:25.000,327,11099278,-795,0,1669170624,13033.722741190002,205.08943209000427,54471.543384 2022-11-23,02:30:26.000,327,11099275,-795,0,1669170625,13033.729477499997,205.10353035000298,54471.55037112001 2022-11-23,02:30:27.000,327,11099258,-795,0,1669170626,13033.655378089992,205.12467774000106,54471.42460296001 2022-11-23,02:30:28.000,327,11099276,-795,0,1669170627,13033.662114400002,205.11057948000234,54471.46652568 2022-11-23,02:30:29.000,327,11099269,-795,0,1669170628,13033.682323330002,205.1176286100017,54471.55735824 2022-11-23,02:30:30.000,327,11099296,-795,0,1669170629,13033.756422739993,205.1176286100017,54471.65517792 2022-11-23,02:30:31.000,327,11099266,-795,0,1669170630,13033.716004879992,205.1176286100017,54471.45255144001 2022-11-23,02:30:32.000,327,11099231,-795,0,1669170631,13033.655378089992,205.11057948000234,54471.31979616 2022-11-23,02:30:33.000,327,11099257,-795,0,1669170632,13033.689059639997,205.11057948000234,54471.41761584 2022-11-23,02:30:34.000,327,11099261,-795,0,1669170633,13033.689059639997,205.09648122000362,54471.38268024001 2022-11-23,02:30:35.000,327,11099268,-795,0,1669170634,13033.695795949992,205.11057948000234,54471.50146128001 2022-11-23,02:30:36.000,327,11099263,-795,0,1669170635,13033.769895359997,205.09648122000362,54471.58530672 2022-11-23,02:30:37.000,327,11099322,-795,0,1669170636,13033.682323330002,205.1176286100017,54471.459538560004 2022-11-23,02:30:38.000,327,11099227,-795,0,1669170637,13033.662114400002,205.13172687000042,54471.48748704 2022-11-23,02:30:39.000,327,11099244,-795,0,1669170638,13033.702532260002,205.12467774000106,54471.53639688 2022-11-23,02:30:40.000,327,11099240,-795,0,1669170639,13033.716004879992,205.14582512999914,54471.51543552 2022-11-23,02:30:41.000,327,11099319,-795,0,1669170640,13033.729477499997,205.12467774000106,54471.62024232001 2022-11-23,02:30:42.000,327,11099291,-795,0,1669170641,13033.702532260002,205.1669725200045,54471.543384 2022-11-23,02:30:43.000,327,11099290,-795,0,1669170642,13033.648641779997,205.13877599999978,54471.53639688 2022-11-23,02:30:44.000,327,11099311,-795,0,1669170643,13033.742950120002,205.13172687000042,54471.66216504 2022-11-23,02:30:45.000,327,11099295,-795,0,1669170644,13033.689059639997,205.13877599999978,54471.62024232001 2022-11-23,02:30:46.000,327,11099262,-795,0,1669170645,13033.722741190002,205.13172687000042,54471.73203624 2022-11-23,02:30:47.000,327,11099269,-795,0,1669170646,13033.628432849997,205.13172687000042,54471.59928096001 2022-11-23,02:30:48.000,327,11099236,-795,0,1669170647,13033.716004879992,205.1176286100017,54471.627229440004 2022-11-23,02:30:49.000,327,11099285,-795,0,1669170648,13033.682323330002,205.11057948000234,54471.63421656 2022-11-23,02:30:50.000,327,11099260,-795,0,1669170649,13033.722741190002,205.12467774000106,54471.66216504 2022-11-23,02:30:51.000,327,11099323,-795,0,1669170650,13033.709268569997,205.09648122000362,54471.63421656 2022-11-23,02:30:52.000,327,11099282,-795,0,1669170651,13033.716004879992,205.13172687000042,54471.57133248001 2022-11-23,02:30:53.000,327,11099280,-795,0,1669170652,13033.716004879992,205.0541864400002,54471.53639688 2022-11-23,02:30:54.000,327,11099293,-795,0,1669170653,13033.742950120002,205.04713731000083,54471.59928096001 2022-11-23,02:30:55.000,327,11099223,-795,0,1669170654,13033.736213809992,205.1176286100017,54471.66915216001 2022-11-23,02:30:56.000,327,11099277,-795,0,1669170655,13033.729477499997,205.06123556999955,54471.51543552 2022-11-23,02:30:57.000,327,11099289,-795,0,1669170656,13033.668850709997,205.0541864400002,54471.410628720005 2022-11-23,02:30:58.000,327,11099272,-795,0,1669170657,13033.682323330002,205.08943209000427,54471.410628720005 2022-11-23,02:30:59.000,327,11099281,-795,0,1669170658,13033.756422739993,205.03303905000212,54471.55037112001 2022-11-23,02:31:00.000,327,11099253,-795,0,1669170659,13033.742950120002,205.04008818000148,54471.578319600005 2022-11-23,02:31:01.000,327,11099267,-795,0,1669170660,13033.729477499997,205.03303905000212,54471.48748704 2022-11-23,02:31:02.000,327,11099296,-795,0,1669170661,13033.716004879992,205.06123556999955,54471.31979616 2022-11-23,02:31:03.000,327,11099256,-795,0,1669170662,13033.756422739993,205.03303905000212,54471.480499920006 2022-11-23,02:31:04.000,327,11099250,-795,0,1669170663,13033.742950120002,205.03303905000212,54471.38268024001 2022-11-23,02:31:05.000,327,11099244,-795,0,1669170664,13033.722741190002,205.03303905000212,54471.38966736 2022-11-23,02:31:06.000,327,11099320,-795,0,1669170665,13033.682323330002,205.06123556999955,54471.28486056001 2022-11-23,02:31:07.000,327,11099288,-795,0,1669170666,13033.682323330002,205.02598992000276,54471.31979616 2022-11-23,02:31:08.000,327,11099255,-795,0,1669170667,13033.682323330002,205.07533382999827,54471.368706 2022-11-23,02:31:09.000,327,11099291,-795,0,1669170668,13033.810313219998,205.04008818000148,54471.46652568 2022-11-23,02:31:10.000,327,11099245,-795,0,1669170669,13033.635169159992,205.0682846999989,54471.242937840005 2022-11-23,02:31:11.000,327,11099238,-795,0,1669170670,13033.756422739993,205.0682846999989,54471.38966736 2022-11-23,02:31:12.000,327,11099242,-795,0,1669170671,13033.695795949992,205.09648122000362,54471.242937840005 2022-11-23,02:31:13.000,327,11099256,-795,0,1669170672,13033.769895359997,205.0823829600049,54471.37569312 2022-11-23,02:31:14.000,327,11099258,-795,0,1669170673,13033.716004879992,205.06123556999955,54471.25691208001 2022-11-23,02:31:15.000,327,11099279,-795,0,1669170674,13033.709268569997,205.0682846999989,54471.2988348 2022-11-23,02:31:16.000,327,11099287,-795,0,1669170675,13033.790104289998,205.11057948000234,54471.4385772 2022-11-23,02:31:17.000,327,11099252,-795,0,1669170676,13033.756422739993,205.14582512999914,54471.46652568 2022-11-23,02:31:18.000,327,11099279,-795,0,1669170677,13033.742950120002,205.13877599999978,54471.38966736 2022-11-23,02:31:19.000,327,11099240,-795,0,1669170678,13033.709268569997,205.13172687000042,54471.291847680004 2022-11-23,02:31:20.000,327,11099272,-795,0,1669170679,13033.702532260002,205.12467774000106,54471.24992496 2022-11-23,02:31:21.000,327,11099295,-795,0,1669170680,13033.702532260002,205.13172687000042,54471.15210528 2022-11-23,02:31:22.000,327,11099291,-795,0,1669170681,13033.729477499997,205.18811991000257,54471.242937840005 2022-11-23,02:31:23.000,327,11099278,-795,0,1669170682,13033.729477499997,205.1669725200045,54471.30582192001 2022-11-23,02:31:24.000,327,11099269,-795,0,1669170683,13033.763159050002,205.17402165000385,54471.27787344 2022-11-23,02:31:25.000,327,11099278,-795,0,1669170684,13033.843994770003,205.13877599999978,54471.45255144001 2022-11-23,02:31:26.000,327,11099258,-795,0,1669170685,13033.837258459993,205.1669725200045,54471.42460296001 2022-11-23,02:31:27.000,327,11099285,-795,0,1669170686,13033.830522149998,205.1176286100017,54471.41761584 2022-11-23,02:31:28.000,327,11099279,-795,0,1669170687,13033.722741190002,205.09648122000362,54471.34774464 2022-11-23,02:31:29.000,327,11099247,-795,0,1669170688,13033.817049529993,204.97664600999997,54471.03332424 2022-11-23,02:31:30.000,327,11099277,-795,0,1669170689,13033.857467389993,204.92025296999782,54470.99140152 2022-11-23,02:31:31.000,327,11099276,-795,0,1669170690,13034.039347759994,204.9343512300038,54471.30582192001 2022-11-23,02:31:32.000,327,11099251,-795,0,1669170691,13034.113447169999,204.9907442699987,54471.28486056001 2022-11-23,02:31:33.000,327,11099246,-795,0,1669170692,13034.21449182,205.13172687000042,54471.20101512 2022-11-23,02:31:34.000,327,11099287,-795,0,1669170693,13034.160601339994,205.22336555999937,54471.42460296001 2022-11-23,02:31:35.000,327,11099288,-795,0,1669170694,13034.140392409994,205.28680773000087,54471.38268024001 2022-11-23,02:31:36.000,327,11099283,-795,0,1669170695,13034.032611449999,205.34320077000302,54471.410628720005 2022-11-23,02:31:37.000,327,11099301,-795,0,1669170696,13033.965248349989,205.3643481600011,54471.291847680004 2022-11-23,02:31:38.000,327,11099295,-795,0,1669170697,13033.965248349989,205.3643481600011,54471.34774464 2022-11-23,02:31:39.000,327,11099283,-795,0,1669170698,13033.931566799998,205.37844641999982,54471.27787344 2022-11-23,02:31:40.000,327,11099297,-795,0,1669170699,13033.998929899994,205.3643481600011,54471.543384 2022-11-23,02:31:41.000,327,11099262,-795,0,1669170700,13033.998929899994,205.38549554999918,54471.47351280001 2022-11-23,02:31:42.000,327,11099258,-795,0,1669170701,13033.978720969993,205.42074120000325,54471.42460296001 2022-11-23,02:31:43.000,327,11099256,-795,0,1669170702,13033.971984659998,205.4136920700039,54471.361718880005 2022-11-23,02:31:44.000,327,11099286,-795,0,1669170703,13033.938303109993,205.45598685000004,54471.37569312 2022-11-23,02:31:45.000,327,11099292,-795,0,1669170704,13034.025875139989,205.4630359799994,54471.42460296001 2022-11-23,02:31:46.000,327,11099227,-795,0,1669170705,13033.998929899994,205.4277903300026,54471.40364160001 2022-11-23,02:31:47.000,327,11099256,-795,0,1669170706,13033.918094179993,205.4630359799994,54471.27787344 2022-11-23,02:31:48.000,327,11099279,-795,0,1669170707,13033.971984659998,205.45598685000004,54471.35473176001 2022-11-23,02:31:49.000,327,11099249,-795,0,1669170708,13033.998929899994,205.44893772000069,54471.46652568 2022-11-23,02:31:50.000,327,11099258,-795,0,1669170709,13034.005666209989,205.48418337000476,54471.48748704 2022-11-23,02:31:51.000,327,11099239,-795,0,1669170710,13033.971984659998,205.49123250000412,54471.47351280001 2022-11-23,02:31:52.000,327,11099323,-795,0,1669170711,13033.958512039993,205.48418337000476,54471.44556432 2022-11-23,02:31:53.000,327,11099270,-795,0,1669170712,13034.012402519998,205.48418337000476,54471.39665448 2022-11-23,02:31:54.000,327,11099287,-795,0,1669170713,13033.945039419988,205.51942902000155,54471.312809040006 2022-11-23,02:31:55.000,327,11099270,-795,0,1669170714,13033.958512039993,205.51942902000155,54471.34075752 2022-11-23,02:31:56.000,327,11099303,-795,0,1669170715,13034.005666209989,205.50533076000283,54471.46652568 2022-11-23,02:31:57.000,327,11099284,-795,0,1669170716,13034.032611449999,205.5123798900022,54471.51543552 2022-11-23,02:31:58.000,327,11099289,-795,0,1669170717,13033.998929899994,205.547625539999,54471.48748704 2022-11-23,02:31:59.000,327,11099267,-795,0,1669170718,13034.059556689994,205.5123798900022,54471.480499920006 2022-11-23,02:32:00.000,327,11099295,-795,0,1669170719,13034.039347759994,205.56877293000434,54471.38966736 2022-11-23,02:32:01.000,327,11099240,-795,0,1669170720,13034.052820379999,205.547625539999,54471.42460296001 2022-11-23,02:32:02.000,327,11099229,-795,0,1669170721,13034.012402519998,205.5617237999977,54471.2988348 2022-11-23,02:32:03.000,327,11099222,-795,0,1669170722,13033.992193589998,205.61811683999986,54471.28486056001 2022-11-23,02:32:04.000,327,11099282,-795,0,1669170723,13034.14712871999,205.59696945000178,54471.55037112001 2022-11-23,02:32:05.000,327,11099263,-795,0,1669170724,13034.133656099999,205.58992032000242,54471.55037112001 2022-11-23,02:32:06.000,327,11099256,-795,0,1669170725,13034.099974549994,205.60401858000114,54471.52242264001 2022-11-23,02:32:07.000,327,11099220,-795,0,1669170726,13034.099974549994,205.63926422999793,54471.32678328 2022-11-23,02:32:08.000,327,11099221,-795,0,1669170727,13034.120183479994,205.6110677100005,54471.40364160001 2022-11-23,02:32:09.000,327,11099306,-795,0,1669170728,13034.10671085999,205.63221509999858,54471.38268024001 2022-11-23,02:32:10.000,327,11099231,-795,0,1669170729,13034.12691978999,205.63926422999793,54471.4385772 2022-11-23,02:32:11.000,327,11099294,-795,0,1669170730,13034.093238239999,205.68155901000137,54471.410628720005 2022-11-23,02:32:12.000,327,11099300,-795,0,1669170731,13034.086501929989,205.68860814000072,54471.43159008001 2022-11-23,02:32:13.000,327,11099295,-795,0,1669170732,13034.113447169999,205.70270639999944,54471.51543552 2022-11-23,02:32:14.000,327,11099275,-795,0,1669170733,13034.180810269994,205.70270639999944,54471.578319600005 2022-11-23,02:32:15.000,327,11099270,-795,0,1669170734,13034.174073959999,205.7238537900048,54471.53639688 2022-11-23,02:32:16.000,327,11099279,-795,0,1669170735,13034.153865029999,205.7379520500035,54471.52242264001 2022-11-23,02:32:17.000,327,11099266,-795,0,1669170736,13034.14712871999,205.71680465999816,54471.312809040006 2022-11-23,02:32:18.000,327,11099261,-795,0,1669170737,13034.133656099999,205.78024682999967,54471.361718880005 2022-11-23,02:32:19.000,327,11099305,-795,0,1669170738,13034.153865029999,205.80139421999775,54471.543384 2022-11-23,02:32:20.000,327,11099284,-795,0,1669170739,13034.23470075,205.78024682999967,54471.62024232001 2022-11-23,02:32:21.000,327,11099290,-795,0,1669170740,13034.14712871999,205.76614857000095,54471.33377040001 2022-11-23,02:32:22.000,327,11099250,-795,0,1669170741,13034.10671085999,205.78024682999967,54471.35473176001 2022-11-23,02:32:23.000,327,11099234,-795,0,1669170742,13034.113447169999,205.80139421999775,54471.39665448 2022-11-23,02:32:24.000,327,11099260,-795,0,1669170743,13034.153865029999,205.80139421999775,54471.49447416 2022-11-23,02:32:25.000,327,11099244,-795,0,1669170744,13034.153865029999,205.80844335000438,54471.4385772 2022-11-23,02:32:26.000,327,11099271,-795,0,1669170745,13034.174073959999,205.81549248000374,54471.53639688 2022-11-23,02:32:27.000,327,11099260,-795,0,1669170746,13034.133656099999,205.85073813000054,54471.459538560004 2022-11-23,02:32:28.000,327,11099265,-795,0,1669170747,13034.180810269994,205.84368900000118,54471.44556432 2022-11-23,02:32:29.000,327,11099267,-795,0,1669170748,13034.20775550999,205.85073813000054,54471.4385772 2022-11-23,02:32:30.000,327,11099283,-795,0,1669170749,13034.201019199994,205.83663987000182,54471.45255144001 2022-11-23,02:32:31.000,327,11099181,-795,0,1669170750,13034.153865029999,205.86483638999925,54471.38268024001 2022-11-23,02:32:32.000,327,11099276,-795,0,1669170751,13034.153865029999,205.90008204000333,54471.578319600005 2022-11-23,02:32:33.000,327,11099191,-795,0,1669170752,13034.18754657999,205.90713117000269,54471.5084484 2022-11-23,02:32:34.000,327,11099272,-795,0,1669170753,13034.12691978999,205.86483638999925,54471.38268024001 2022-11-23,02:32:35.000,327,11099317,-795,0,1669170754,13034.21449182,205.8859837800046,54471.55735824 2022-11-23,02:32:36.000,327,11099253,-795,0,1669170755,13034.19428289,205.8859837800046,54471.459538560004 2022-11-23,02:32:37.000,327,11099272,-795,0,1669170756,13034.24817336999,205.8718855199986,54471.480499920006 2022-11-23,02:32:38.000,327,11099253,-795,0,1669170757,13034.28859122999,205.90713117000269,54471.58530672 2022-11-23,02:32:39.000,327,11099245,-795,0,1669170758,13034.281854919995,205.90008204000333,54471.53639688 2022-11-23,02:32:40.000,327,11099262,-795,0,1669170759,13034.28859122999,205.90713117000269,54471.47351280001 2022-11-23,02:32:41.000,327,11099268,-795,0,1669170760,13034.26838229999,205.92827856000076,54471.51543552 2022-11-23,02:32:42.000,327,11099268,-795,0,1669170761,13034.24817336999,205.9564750799982,54471.38268024001 2022-11-23,02:32:43.000,327,11099240,-795,0,1669170762,13034.22796443999,205.9705733400042,54471.39665448 2022-11-23,02:32:44.000,327,11099265,-795,0,1669170763,13034.25490968,205.94237681999948,54471.62024232001 2022-11-23,02:32:45.000,327,11099273,-795,0,1669170764,13034.261645989995,205.94942594999884,54471.627229440004 2022-11-23,02:32:46.000,327,11099283,-795,0,1669170765,13034.322272779995,205.99172073000227,54471.759984719996 2022-11-23,02:32:47.000,327,11099291,-795,0,1669170766,13034.28859122999,205.9564750799982,54471.59928096001 2022-11-23,02:32:48.000,327,11099257,-795,0,1669170767,13034.261645989995,205.96352421000483,54471.59928096001 2022-11-23,02:32:49.000,327,11099283,-795,0,1669170768,13034.24817336999,205.96352421000483,54471.66915216001 2022-11-23,02:32:50.000,327,11099267,-795,0,1669170769,13034.281854919995,205.9846716000029,54471.697100640005 2022-11-23,02:32:51.000,327,11099279,-795,0,1669170770,13034.281854919995,206.02696637999907,54471.63421656 2022-11-23,02:32:52.000,327,11099294,-795,0,1669170771,13034.25490968,206.0692611600025,54471.56434536 2022-11-23,02:32:53.000,327,11099249,-795,0,1669170772,13034.25490968,206.02696637999907,54471.64120368001 2022-11-23,02:32:54.000,327,11099286,-795,0,1669170773,13034.31553647,206.04811377000442,54471.697100640005 2022-11-23,02:32:55.000,327,11099263,-795,0,1669170774,13034.29532754,206.03401550999843,54471.578319600005 2022-11-23,02:32:56.000,327,11099278,-795,0,1669170775,13034.31553647,206.0692611600025,54471.56434536 2022-11-23,02:32:57.000,327,11099276,-795,0,1669170776,13034.29532754,206.04811377000442,54471.55735824 2022-11-23,02:32:58.000,327,11099323,-795,0,1669170777,13034.26838229999,206.04106463999778,54471.529409760005 2022-11-23,02:32:59.000,327,11099284,-795,0,1669170778,13034.27511861,206.09745767999993,54471.63421656 2022-11-23,02:33:00.000,327,11099261,-795,0,1669170779,13034.322272779995,206.09040855000057,54471.70408776 2022-11-23,02:33:01.000,327,11099269,-795,0,1669170780,13034.29532754,206.09040855000057,54471.578319600005 2022-11-23,02:33:02.000,327,11099298,-795,0,1669170781,13034.30880015999,206.11155593999865,54471.63421656 2022-11-23,02:33:03.000,327,11099212,-795,0,1669170782,13034.22796443999,206.13975246000336,54471.52242264001 2022-11-23,02:33:04.000,327,11099248,-795,0,1669170783,13034.27511861,206.118605069998,54471.64120368001 2022-11-23,02:33:05.000,327,11099305,-795,0,1669170784,13034.25490968,206.06221203000314,54471.56434536 2022-11-23,02:33:06.000,327,11099270,-795,0,1669170785,13034.201019199994,206.08335942000122,54471.543384 2022-11-23,02:33:07.000,327,11099276,-795,0,1669170786,13034.10671085999,206.04106463999778,54471.30582192001 2022-11-23,02:33:08.000,327,11099242,-795,0,1669170787,13034.099974549994,205.9846716000029,54471.37569312 2022-11-23,02:33:09.000,327,11099281,-795,0,1669170788,13034.21449182,205.83663987000182,54471.52242264001 2022-11-23,02:33:10.000,327,11099322,-795,0,1669170789,13034.3357454,205.74500118000287,54471.50146128001 2022-11-23,02:33:11.000,327,11099271,-795,0,1669170790,13034.49741684,205.7590994400016,54471.50146128001 2022-11-23,02:33:12.000,327,11099292,-795,0,1669170791,13034.524362079996,205.85073813000054,54471.55735824 2022-11-23,02:33:13.000,327,11099268,-795,0,1669170792,13034.45026266999,205.99172073000227,54471.4385772 2022-11-23,02:33:14.000,327,11099272,-795,0,1669170793,13034.38963587999,205.99876986000163,54471.48748704 2022-11-23,02:33:15.000,327,11099235,-795,0,1669170794,13034.37616326,205.99876986000163,54471.627229440004 2022-11-23,02:33:16.000,327,11099263,-795,0,1669170795,13034.36942694999,206.04106463999778,54471.69011352001 2022-11-23,02:33:17.000,327,11099253,-795,0,1669170796,13034.322272779995,205.99876986000163,54471.592293839996 2022-11-23,02:33:18.000,327,11099295,-795,0,1669170797,13034.27511861,205.99876986000163,54471.57133248001 2022-11-23,02:33:19.000,327,11099202,-795,0,1669170798,13034.3357454,206.02696637999907,54471.64120368001 2022-11-23,02:33:20.000,327,11099269,-795,0,1669170799,13034.32900908999,205.99876986000163,54471.65517792 2022-11-23,02:33:21.000,327,11099268,-795,0,1669170800,13034.34921801999,205.9212294300014,54471.6132552 2022-11-23,02:33:22.000,327,11099265,-795,0,1669170801,13034.27511861,205.90008204000333,54471.361718880005 2022-11-23,02:33:23.000,327,11099206,-795,0,1669170802,13034.241437059994,205.8859837800046,54471.27787344 2022-11-23,02:33:24.000,327,11099261,-795,0,1669170803,13034.34921801999,205.8577872599999,54471.57133248001 2022-11-23,02:33:25.000,327,11099272,-795,0,1669170804,13034.43679005,205.89303291000397,54471.47351280001 2022-11-23,02:33:26.000,327,11099277,-795,0,1669170805,13034.49068052999,205.9564750799982,54471.55037112001 2022-11-23,02:33:27.000,327,11099271,-795,0,1669170806,13034.41658112,206.005818990001,54471.529409760005 2022-11-23,02:33:28.000,327,11099242,-795,0,1669170807,13034.23470075,205.99876986000163,54471.43159008001 2022-11-23,02:33:29.000,327,11099228,-795,0,1669170808,13034.28859122999,205.93532769000012,54471.69011352001 2022-11-23,02:33:30.000,327,11099266,-795,0,1669170809,13034.30880015999,205.92827856000076,54471.66216504 2022-11-23,02:33:31.000,327,11099270,-795,0,1669170810,13034.27511861,205.9212294300014,54471.697100640005 2022-11-23,02:33:32.000,327,11099269,-795,0,1669170811,13034.22796443999,205.8859837800046,54471.57133248001 2022-11-23,02:33:33.000,327,11099252,-795,0,1669170812,13034.281854919995,205.9212294300014,54471.627229440004 2022-11-23,02:33:34.000,327,11099301,-795,0,1669170813,13034.30880015999,205.9212294300014,54471.648190800006 2022-11-23,02:33:35.000,327,11099252,-795,0,1669170814,13034.32900908999,205.8577872599999,54471.72504912 2022-11-23,02:33:36.000,327,11099287,-795,0,1669170815,13034.31553647,205.90008204000333,54471.72504912 2022-11-23,02:33:37.000,327,11099263,-795,0,1669170816,13034.342481709995,205.89303291000397,54471.794920320004 2022-11-23,02:33:38.000,327,11099242,-795,0,1669170817,13034.27511861,205.87893464999797,54471.648190800006 2022-11-23,02:33:39.000,327,11099253,-795,0,1669170818,13034.30880015999,205.8577872599999,54471.66216504 2022-11-23,02:33:40.000,327,11099298,-795,0,1669170819,13034.30880015999,205.83663987000182,54471.794920320004 2022-11-23,02:33:41.000,327,11099269,-795,0,1669170820,13034.28859122999,205.84368900000118,54471.77395896 2022-11-23,02:33:42.000,327,11099300,-795,0,1669170821,13034.281854919995,205.85073813000054,54471.83684304001 2022-11-23,02:33:43.000,327,11099253,-795,0,1669170822,13034.25490968,205.85073813000054,54471.72504912 2022-11-23,02:33:44.000,327,11099270,-795,0,1669170823,13034.261645989995,205.80139421999775,54471.78793320001 2022-11-23,02:33:45.000,327,11099242,-795,0,1669170824,13034.261645989995,205.84368900000118,54471.80889456001 2022-11-23,02:33:46.000,327,11099286,-795,0,1669170825,13034.261645989995,205.84368900000118,54471.69011352001 2022-11-23,02:33:47.000,327,11099269,-795,0,1669170826,13034.180810269994,205.8718855199986,54471.66216504 2022-11-23,02:33:48.000,327,11099276,-795,0,1669170827,13034.201019199994,205.8577872599999,54471.69011352001 2022-11-23,02:33:49.000,327,11099271,-795,0,1669170828,13034.22796443999,205.85073813000054,54471.76697184001 2022-11-23,02:33:50.000,327,11099302,-795,0,1669170829,13034.221228129994,205.82959074000246,54471.80190744 2022-11-23,02:33:51.000,327,11099223,-795,0,1669170830,13034.19428289,205.85073813000054,54471.78094608 2022-11-23,02:33:52.000,327,11099313,-795,0,1669170831,13034.12691978999,205.86483638999925,54471.592293839996 2022-11-23,02:33:53.000,327,11099283,-795,0,1669170832,13034.099974549994,205.8577872599999,54471.51543552 2022-11-23,02:33:54.000,327,11099246,-795,0,1669170833,13034.180810269994,205.81549248000374,54471.627229440004 2022-11-23,02:33:55.000,327,11099261,-795,0,1669170834,13034.201019199994,205.8577872599999,54471.6831264 2022-11-23,02:33:56.000,327,11099255,-795,0,1669170835,13034.20775550999,205.8718855199986,54471.759984719996 2022-11-23,02:33:57.000,327,11099278,-795,0,1669170836,13034.19428289,205.82959074000246,54471.73203624 2022-11-23,02:33:58.000,327,11099282,-795,0,1669170837,13034.14712871999,205.86483638999925,54471.70408776 2022-11-23,02:33:59.000,327,11099222,-795,0,1669170838,13034.120183479994,205.86483638999925,54471.76697184001 2022-11-23,02:34:00.000,327,11099310,-795,0,1669170839,13034.16733764999,205.86483638999925,54471.71806200001 2022-11-23,02:34:01.000,327,11099267,-795,0,1669170840,13034.160601339994,205.82959074000246,54471.794920320004 2022-11-23,02:34:02.000,327,11099253,-795,0,1669170841,13034.140392409994,205.80844335000438,54471.65517792 2022-11-23,02:34:03.000,327,11099268,-795,0,1669170842,13034.066292999989,205.83663987000182,54471.648190800006 2022-11-23,02:34:04.000,327,11099277,-795,0,1669170843,13034.174073959999,205.86483638999925,54471.7529976 2022-11-23,02:34:05.000,327,11099297,-795,0,1669170844,13034.174073959999,205.85073813000054,54471.80190744 2022-11-23,02:34:06.000,327,11099270,-795,0,1669170845,13034.140392409994,205.84368900000118,54471.815881680006 2022-11-23,02:34:07.000,327,11099247,-795,0,1669170846,13034.113447169999,205.82959074000246,54471.80889456001 2022-11-23,02:34:08.000,327,11099226,-795,0,1669170847,13034.160601339994,205.8225416100031,54471.85081728 2022-11-23,02:34:09.000,327,11099314,-795,0,1669170848,13034.140392409994,205.80139421999775,54471.85780440001 2022-11-23,02:34:10.000,327,11099289,-795,0,1669170849,13034.14712871999,205.78024682999967,54471.864791520005 2022-11-23,02:34:11.000,327,11099267,-795,0,1669170850,13034.113447169999,205.7731977000003,54471.77395896 2022-11-23,02:34:12.000,327,11099249,-795,0,1669170851,13034.133656099999,205.78729595999903,54471.85780440001 2022-11-23,02:34:13.000,327,11099300,-795,0,1669170852,13034.140392409994,205.7943450899984,54471.87876576 2022-11-23,02:34:14.000,327,11099278,-755,0,1669170853,13034.180810269994,205.80139421999775,54471.927675599996 2022-11-23,02:34:15.000,327,11099202,-795,0,1669170854,13034.153865029999,205.81549248000374,54471.983572560006 2022-11-23,02:34:16.000,327,11099255,-795,0,1669170855,13034.18754657999,205.80139421999775,54471.89274 2022-11-23,02:34:17.000,327,11099305,-795,0,1669170856,13034.12691978999,205.80844335000438,54471.76697184001 2022-11-23,02:34:18.000,327,11099251,-795,0,1669170857,13034.113447169999,205.82959074000246,54471.759984719996 2022-11-23,02:34:19.000,327,11099276,-795,0,1669170858,13034.160601339994,205.84368900000118,54471.83684304001 2022-11-23,02:34:20.000,327,11099266,-795,0,1669170859,13034.19428289,205.8577872599999,54471.94863696 2022-11-23,02:34:21.000,327,11099264,-795,0,1669170860,13034.120183479994,205.85073813000054,54471.87876576 2022-11-23,02:34:22.000,327,11099301,-795,0,1669170861,13034.14712871999,205.83663987000182,54471.85780440001 2022-11-23,02:34:23.000,327,11099278,-795,0,1669170862,13034.120183479994,205.8225416100031,54471.87876576 2022-11-23,02:34:24.000,327,11099267,-795,0,1669170863,13034.046084069989,205.81549248000374,54471.66216504 2022-11-23,02:34:25.000,327,11099280,-795,0,1669170864,13034.10671085999,205.84368900000118,54471.83684304001 2022-11-23,02:34:26.000,327,11099267,-795,0,1669170865,13034.052820379999,205.8577872599999,54471.746010480005 2022-11-23,02:34:27.000,327,11099305,-795,0,1669170866,13033.978720969993,205.86483638999925,54471.72504912 2022-11-23,02:34:28.000,327,11099239,-795,0,1669170867,13034.012402519998,205.82959074000246,54471.73203624 2022-11-23,02:34:29.000,327,11099251,-795,0,1669170868,13034.059556689994,205.8225416100031,54471.794920320004 2022-11-23,02:34:30.000,327,11099247,-795,0,1669170869,13034.039347759994,205.8577872599999,54471.80190744 2022-11-23,02:34:31.000,327,11099264,-795,0,1669170870,13033.992193589998,205.82959074000246,54471.80889456001 2022-11-23,02:34:32.000,327,11099268,-795,0,1669170871,13033.971984659998,205.84368900000118,54471.69011352001 2022-11-23,02:34:33.000,327,11099280,-795,0,1669170872,13033.924830489988,205.83663987000182,54471.5084484 2022-11-23,02:34:34.000,327,11099281,-795,0,1669170873,13033.911357869998,205.83663987000182,54471.44556432 2022-11-23,02:34:35.000,327,11099253,-795,0,1669170874,13033.911357869998,205.85073813000054,54471.697100640005 2022-11-23,02:34:36.000,327,11099257,-795,0,1669170875,13033.998929899994,205.81549248000374,54471.88575288001 2022-11-23,02:34:37.000,327,11099297,-795,0,1669170876,13033.992193589998,205.82959074000246,54471.84383016 2022-11-23,02:34:38.000,327,11099253,-795,0,1669170877,13033.998929899994,205.82959074000246,54471.78094608 2022-11-23,02:34:39.000,327,11099277,-795,0,1669170878,13033.938303109993,205.82959074000246,54471.66915216001 2022-11-23,02:34:40.000,327,11099297,-795,0,1669170879,13033.938303109993,205.80139421999775,54471.67613928 2022-11-23,02:34:41.000,327,11099278,-795,0,1669170880,13033.965248349989,205.78729595999903,54471.67613928 2022-11-23,02:34:42.000,327,11099282,-795,0,1669170881,13033.918094179993,205.7943450899984,54471.52242264001 2022-11-23,02:34:43.000,327,11099283,-795,0,1669170882,13033.884412629988,205.78024682999967,54471.529409760005 2022-11-23,02:34:44.000,327,11099256,-795,0,1669170883,13033.978720969993,205.8225416100031,54471.70408776 2022-11-23,02:34:45.000,327,11099279,-795,0,1669170884,13033.985457279989,205.81549248000374,54471.759984719996 2022-11-23,02:34:46.000,327,11099242,-795,0,1669170885,13033.985457279989,205.82959074000246,54471.7529976 2022-11-23,02:34:47.000,327,11099268,-795,0,1669170886,13033.931566799998,205.76614857000095,54471.57133248001 2022-11-23,02:34:48.000,327,11099249,-795,0,1669170887,13033.985457279989,205.7943450899984,54471.697100640005 2022-11-23,02:34:49.000,327,11099241,-795,0,1669170888,13033.958512039993,205.81549248000374,54471.55037112001 2022-11-23,02:34:50.000,327,11099267,-795,0,1669170889,13034.039347759994,205.8225416100031,54471.80889456001 2022-11-23,02:34:51.000,327,11099285,-795,0,1669170890,13034.039347759994,205.7590994400016,54471.78793320001 2022-11-23,02:34:52.000,327,11099273,-795,0,1669170891,13033.992193589998,205.81549248000374,54471.592293839996 2022-11-23,02:34:53.000,327,11099296,-795,0,1669170892,13034.025875139989,205.75205031000223,54471.78094608 2022-11-23,02:34:54.000,327,11099260,-795,0,1669170893,13034.039347759994,205.74500118000287,54471.66915216001 2022-11-23,02:34:55.000,327,11099273,-795,0,1669170894,13034.073029309999,205.76614857000095,54471.85780440001 2022-11-23,02:34:56.000,327,11099285,-795,0,1669170895,13034.039347759994,205.74500118000287,54471.746010480005 2022-11-23,02:34:57.000,327,11099266,-795,0,1669170896,13034.032611449999,205.68860814000072,54471.794920320004 2022-11-23,02:34:58.000,327,11099286,-795,0,1669170897,13033.978720969993,205.69565727000008,54471.64120368001 2022-11-23,02:34:59.000,327,11099285,-795,0,1669170898,13033.985457279989,205.68860814000072,54471.6831264 2022-11-23,02:35:00.000,327,11099274,-795,0,1669170899,13034.059556689994,205.7238537900048,54471.85780440001 2022-11-23,02:35:01.000,327,11099301,-795,0,1669170900,13034.039347759994,205.74500118000287,54471.87876576 2022-11-23,02:35:02.000,327,11099325,-795,0,1669170901,13034.032611449999,205.71680465999816,54471.72504912 2022-11-23,02:35:03.000,327,11099312,-795,0,1669170902,13034.019138829994,205.68860814000072,54471.8228688 2022-11-23,02:35:04.000,327,11099273,-795,0,1669170903,13033.998929899994,205.7097555299988,54471.73203624 2022-11-23,02:35:05.000,327,11099267,-795,0,1669170904,13033.978720969993,205.69565727000008,54471.77395896 2022-11-23,02:35:06.000,327,11099294,-795,0,1669170905,13033.904621559988,205.70270639999944,54471.648190800006 2022-11-23,02:35:07.000,327,11099258,-795,0,1669170906,13033.924830489988,205.65336249000393,54471.50146128001 2022-11-23,02:35:08.000,327,11099250,-795,0,1669170907,13033.877676319993,205.61811683999986,54471.38268024001 2022-11-23,02:35:09.000,327,11099246,-795,0,1669170908,13033.958512039993,205.547625539999,54471.58530672 2022-11-23,02:35:10.000,327,11099254,-795,0,1669170909,13033.884412629988,205.547625539999,54471.56434536 2022-11-23,02:35:11.000,327,11099226,-795,0,1669170910,13033.823785840003,205.547625539999,54471.51543552 2022-11-23,02:35:12.000,327,11099249,-795,0,1669170911,13033.716004879992,205.58992032000242,54471.361718880005 2022-11-23,02:35:13.000,327,11099280,-795,0,1669170912,13033.736213809992,205.58287119000306,54471.410628720005 2022-11-23,02:35:14.000,327,11099287,-755,0,1669170913,13033.742950120002,205.63221509999858,54471.46652568 2022-11-23,02:35:15.000,327,11099245,-795,0,1669170914,13033.756422739993,205.61811683999986,54471.55037112001 2022-11-23,02:35:16.000,327,11099220,-795,0,1669170915,13033.695795949992,205.6110677100005,54471.34774464 2022-11-23,02:35:17.000,327,11099271,-795,0,1669170916,13033.769895359997,205.63221509999858,54471.51543552 2022-11-23,02:35:18.000,327,11099268,-795,0,1669170917,13033.850731079998,205.61811683999986,54471.62024232001 2022-11-23,02:35:19.000,327,11099212,-795,0,1669170918,13033.810313219998,205.60401858000114,54471.58530672 2022-11-23,02:35:20.000,327,11099289,-795,0,1669170919,13033.790104289998,205.59696945000178,54471.543384 2022-11-23,02:35:21.000,327,11099274,-795,0,1669170920,13033.803576910002,205.54057640999963,54471.50146128001 2022-11-23,02:35:22.000,327,11099268,-795,0,1669170921,13033.763159050002,205.58992032000242,54471.44556432 2022-11-23,02:35:23.000,327,11099272,-795,0,1669170922,13033.756422739993,205.55467466999835,54471.361718880005 2022-11-23,02:35:24.000,327,11099309,-795,0,1669170923,13033.796840599993,205.58287119000306,54471.33377040001 2022-11-23,02:35:25.000,327,11099272,-795,0,1669170924,13033.749686429997,205.56877293000434,54471.33377040001 2022-11-23,02:35:26.000,327,11099296,-795,0,1669170925,13033.823785840003,205.60401858000114,54471.53639688 2022-11-23,02:35:27.000,327,11099239,-795,0,1669170926,13033.823785840003,205.58992032000242,54471.480499920006 2022-11-23,02:35:28.000,327,11099291,-795,0,1669170927,13033.803576910002,205.61811683999986,54471.45255144001 2022-11-23,02:35:29.000,327,11099250,-795,0,1669170928,13033.830522149998,205.56877293000434,54471.49447416 2022-11-23,02:35:30.000,327,11099269,-795,0,1669170929,13033.850731079998,205.60401858000114,54471.60626808 2022-11-23,02:35:31.000,327,11099282,-795,0,1669170930,13033.837258459993,205.58992032000242,54471.58530672 2022-11-23,02:35:32.000,327,11099303,-795,0,1669170931,13033.803576910002,205.58992032000242,54471.592293839996 2022-11-23,02:35:33.000,327,11099265,-795,0,1669170932,13033.817049529993,205.58287119000306,54471.49447416 2022-11-23,02:35:34.000,327,11099278,-795,0,1669170933,13033.884412629988,205.58287119000306,54471.50146128001 2022-11-23,02:35:35.000,327,11099263,-795,0,1669170934,13033.870940009998,205.58992032000242,54471.40364160001 2022-11-23,02:35:36.000,327,11099304,-795,0,1669170935,13033.803576910002,205.63926422999793,54471.592293839996 2022-11-23,02:35:37.000,327,11099241,-795,0,1669170936,13033.837258459993,205.59696945000178,54471.529409760005 2022-11-23,02:35:38.000,327,11099306,-795,0,1669170937,13033.763159050002,205.60401858000114,54471.42460296001 2022-11-23,02:35:39.000,327,11099282,-795,0,1669170938,13033.783367980002,205.60401858000114,54471.55037112001 2022-11-23,02:35:40.000,327,11099298,-795,0,1669170939,13033.776631669993,205.59696945000178,54471.58530672 2022-11-23,02:35:41.000,327,11099296,-795,0,1669170940,13033.803576910002,205.55467466999835,54471.60626808 2022-11-23,02:35:42.000,327,11099268,-795,0,1669170941,13033.783367980002,205.5617237999977,54471.529409760005 2022-11-23,02:35:43.000,327,11099212,-795,0,1669170942,13033.830522149998,205.54057640999963,54471.62024232001 2022-11-23,02:35:44.000,327,11099312,-795,0,1669170943,13033.763159050002,205.59696945000178,54471.58530672 2022-11-23,02:35:45.000,327,11099275,-795,0,1669170944,13033.756422739993,205.56877293000434,54471.592293839996 2022-11-23,02:35:46.000,327,11099270,-795,0,1669170945,13033.682323330002,205.5758220600037,54471.480499920006 2022-11-23,02:35:47.000,327,11099309,-795,0,1669170946,13033.722741190002,205.5758220600037,54471.49447416 2022-11-23,02:35:48.000,327,11099249,-795,0,1669170947,13033.722741190002,205.56877293000434,54471.58530672 2022-11-23,02:35:49.000,327,11099262,-795,0,1669170948,13033.655378089992,205.53352728000027,54471.38268024001 2022-11-23,02:35:50.000,327,11099256,-795,0,1669170949,13033.716004879992,205.53352728000027,54471.55037112001 2022-11-23,02:35:51.000,327,11099274,-795,0,1669170950,13033.722741190002,205.54057640999963,54471.42460296001 2022-11-23,02:35:52.000,327,11099278,-795,0,1669170951,13033.621696540002,205.547625539999,54471.34075752 2022-11-23,02:35:53.000,327,11099242,-795,0,1669170952,13033.655378089992,205.5758220600037,54471.35473176001 2022-11-23,02:35:54.000,327,11099302,-795,0,1669170953,13033.648641779997,205.58287119000306,54471.39665448 2022-11-23,02:35:55.000,327,11099257,-795,0,1669170954,13033.648641779997,205.56877293000434,54471.45255144001 2022-11-23,02:35:56.000,327,11099268,-795,0,1669170955,13033.608223919997,205.5758220600037,54471.38268024001 2022-11-23,02:35:57.000,327,11099308,-795,0,1669170956,13033.648641779997,205.5617237999977,54471.39665448 2022-11-23,02:35:58.000,327,11099302,-795,0,1669170957,13033.641905470002,205.547625539999,54471.480499920006 2022-11-23,02:35:59.000,327,11099255,-795,0,1669170958,13033.635169159992,205.56877293000434,54471.44556432 2022-11-23,02:36:00.000,327,11099248,-795,0,1669170959,13033.567806059997,205.54057640999963,54471.410628720005 2022-11-23,02:36:01.000,327,11099286,-795,0,1669170960,13033.588014989997,205.5617237999977,54471.368706 2022-11-23,02:36:02.000,327,11099249,-795,0,1669170961,13033.507179269996,205.6110677100005,54471.25691208001 2022-11-23,02:36:03.000,327,11099248,-795,0,1669170962,13033.473497719991,205.51942902000155,54471.18005376 2022-11-23,02:36:04.000,327,11099208,-795,0,1669170963,13033.385925689996,205.47008510999876,54470.858646240005 2022-11-23,02:36:05.000,327,11099249,-795,0,1669170964,13033.662114400002,205.5617237999977,54471.410628720005 2022-11-23,02:36:06.000,327,11099312,-795,0,1669170965,13033.662114400002,205.5264781500009,54471.41761584 2022-11-23,02:36:07.000,327,11099255,-795,0,1669170966,13033.594751299992,205.5758220600037,54471.40364160001 2022-11-23,02:36:08.000,327,11099255,-795,0,1669170967,13033.540860820001,205.5758220600037,54471.2988348 2022-11-23,02:36:09.000,327,11099306,-795,0,1669170968,13033.540860820001,205.6110677100005,54471.291847680004 2022-11-23,02:36:10.000,327,11099323,-795,0,1669170969,13033.594751299992,205.58287119000306,54471.543384 2022-11-23,02:36:11.000,327,11099304,-795,0,1669170970,13033.574542369992,205.59696945000178,54471.56434536 2022-11-23,02:36:12.000,327,11099340,-795,0,1669170971,13033.500442960001,205.56877293000434,54471.46652568 2022-11-23,02:36:13.000,327,11099300,-795,0,1669170972,13033.534124509992,205.56877293000434,54471.46652568 2022-11-23,02:36:14.000,327,11099301,-795,0,1669170973,13033.561069750001,205.54057640999963,54471.55037112001 2022-11-23,02:36:15.000,327,11099266,-795,0,1669170974,13033.588014989997,205.5617237999977,54471.51543552 2022-11-23,02:36:16.000,327,11099252,-795,0,1669170975,13033.601487610002,205.547625539999,54471.410628720005 2022-11-23,02:36:17.000,327,11099279,-795,0,1669170976,13033.527388199996,205.5123798900022,54471.37569312 2022-11-23,02:36:18.000,327,11099303,-795,0,1669170977,13033.547597129997,205.55467466999835,54471.361718880005 2022-11-23,02:36:19.000,327,11099298,-795,0,1669170978,13033.588014989997,205.5123798900022,54471.480499920006 2022-11-23,02:36:20.000,327,11099295,-795,0,1669170979,13033.621696540002,205.5758220600037,54471.51543552 2022-11-23,02:36:21.000,327,11099279,-795,0,1669170980,13033.574542369992,205.5617237999977,54471.48748704 2022-11-23,02:36:22.000,327,11099275,-795,0,1669170981,13033.588014989997,205.55467466999835,54471.37569312 2022-11-23,02:36:23.000,327,11099304,-795,0,1669170982,13033.608223919997,205.547625539999,54471.50146128001 2022-11-23,02:36:24.000,327,11099284,-795,0,1669170983,13033.608223919997,205.547625539999,54471.38966736 2022-11-23,02:36:25.000,327,11099292,-795,0,1669170984,13033.608223919997,205.50533076000283,54471.41761584 2022-11-23,02:36:26.000,327,11099292,-795,0,1669170985,13033.460025100001,205.53352728000027,54471.25691208001 2022-11-23,02:36:27.000,327,11099273,-795,0,1669170986,13033.540860820001,205.54057640999963,54471.30582192001 2022-11-23,02:36:28.000,327,11099283,-795,0,1669170987,13033.520651890001,205.54057640999963,54471.35473176001 2022-11-23,02:36:29.000,327,11099247,-795,0,1669170988,13033.608223919997,205.5123798900022,54471.42460296001 2022-11-23,02:36:30.000,327,11099275,-795,0,1669170989,13033.554333439992,205.49828163000348,54471.35473176001 2022-11-23,02:36:31.000,327,11099259,-795,0,1669170990,13033.547597129997,205.5264781500009,54471.368706 2022-11-23,02:36:32.000,327,11099289,-795,0,1669170991,13033.540860820001,205.50533076000283,54471.1590924 2022-11-23,02:36:33.000,327,11099274,-795,0,1669170992,13033.513915579992,205.48418337000476,54471.20800224 2022-11-23,02:36:34.000,327,11099312,-795,0,1669170993,13033.561069750001,205.5123798900022,54471.291847680004 2022-11-23,02:36:35.000,327,11099249,-795,0,1669170994,13033.534124509992,205.51942902000155,54471.28486056001 2022-11-23,02:36:36.000,327,11099274,-795,0,1669170995,13033.554333439992,205.51942902000155,54471.18704088001 2022-11-23,02:36:37.000,327,11099267,-795,0,1669170996,13033.567806059997,205.50533076000283,54471.242937840005 2022-11-23,02:36:38.000,327,11099276,-795,0,1669170997,13033.648641779997,205.50533076000283,54471.47351280001 2022-11-23,02:36:39.000,327,11099241,-795,0,1669170998,13033.635169159992,205.47008510999876,54471.34075752 2022-11-23,02:36:40.000,327,11099320,-795,0,1669170999,13033.588014989997,205.4630359799994,54471.08922120001 2022-11-23,02:36:41.000,327,11099315,-795,0,1669171000,13033.547597129997,205.4630359799994,54471.13813104001 2022-11-23,02:36:42.000,327,11099273,-795,0,1669171001,13033.520651890001,205.49828163000348,54471.20101512 2022-11-23,02:36:43.000,327,11099223,-795,0,1669171002,13033.473497719991,205.44893772000069,54471.1590924 2022-11-23,02:36:44.000,327,11099300,-795,0,1669171003,13033.527388199996,205.47713423999812,54471.145118160006 2022-11-23,02:36:45.000,327,11099291,-795,0,1669171004,13033.540860820001,205.47008510999876,54471.26389920001 2022-11-23,02:36:46.000,327,11099300,-795,0,1669171005,13033.540860820001,205.44893772000069,54471.24992496 2022-11-23,02:36:47.000,327,11099288,-795,0,1669171006,13033.513915579992,205.4277903300026,54471.2289636 2022-11-23,02:36:48.000,327,11099276,-795,0,1669171007,13033.540860820001,205.4277903300026,54471.20800224 2022-11-23,02:36:49.000,327,11099232,-795,0,1669171008,13033.547597129997,205.40664294000453,54471.04729848001 2022-11-23,02:36:50.000,327,11099308,-795,0,1669171009,13033.594751299992,205.4277903300026,54471.2289636 2022-11-23,02:36:51.000,327,11099303,-795,0,1669171010,13033.621696540002,205.4136920700039,54471.33377040001 2022-11-23,02:36:52.000,327,11099328,-795,0,1669171011,13033.641905470002,205.4630359799994,54471.20800224 2022-11-23,02:36:53.000,327,11099284,-795,0,1669171012,13033.682323330002,205.47713423999812,54471.17306664 2022-11-23,02:36:54.000,327,11099260,-795,0,1669171013,13033.742950120002,205.5264781500009,54471.291847680004 2022-11-23,02:36:55.000,327,11099310,-795,0,1669171014,13033.742950120002,205.51942902000155,54471.25691208001 2022-11-23,02:36:56.000,327,11099297,-795,0,1669171015,13033.702532260002,205.5758220600037,54471.242937840005 2022-11-23,02:36:57.000,327,11099315,-795,0,1669171016,13033.594751299992,205.60401858000114,54471.11018256 2022-11-23,02:36:58.000,327,11099251,-795,0,1669171017,13033.554333439992,205.60401858000114,54471.01935000001 2022-11-23,02:36:59.000,327,11099275,-795,0,1669171018,13033.561069750001,205.58287119000306,54471.11018256 2022-11-23,02:37:00.000,327,11099319,-795,0,1669171019,13033.567806059997,205.58287119000306,54471.291847680004 2022-11-23,02:37:01.000,327,11099282,-795,0,1669171020,13033.561069750001,205.5758220600037,54471.27787344 2022-11-23,02:37:02.000,327,11099298,-795,0,1669171021,13033.527388199996,205.58992032000242,54471.145118160006 2022-11-23,02:37:03.000,327,11099262,-795,0,1669171022,13033.588014989997,205.62516596999922,54471.27088632 2022-11-23,02:37:04.000,327,11099265,-795,0,1669171023,13033.574542369992,205.5617237999977,54471.20101512 2022-11-23,02:37:05.000,327,11099260,-795,0,1669171024,13033.588014989997,205.56877293000434,54471.27787344 2022-11-23,02:37:06.000,327,11099303,-795,0,1669171025,13033.527388199996,205.60401858000114,54471.11716968001 2022-11-23,02:37:07.000,327,11099253,-795,0,1669171026,13033.534124509992,205.62516596999922,54471.17306664 2022-11-23,02:37:08.000,327,11099298,-795,0,1669171027,13033.567806059997,205.65336249000393,54471.27787344 2022-11-23,02:37:09.000,327,11099290,-795,0,1669171028,13033.628432849997,205.63221509999858,54471.27787344 2022-11-23,02:37:10.000,327,11099280,-795,0,1669171029,13033.614960229992,205.64631336000457,54471.28486056001 2022-11-23,02:37:11.000,327,11099219,-795,0,1669171030,13033.581278680002,205.59696945000178,54471.21498936001 2022-11-23,02:37:12.000,327,11099238,-795,0,1669171031,13033.513915579992,205.68155901000137,54471.04031136 2022-11-23,02:37:13.000,327,11099266,-795,0,1669171032,13033.554333439992,205.64631336000457,54471.11018256 2022-11-23,02:37:14.000,327,11099318,-795,0,1669171033,13033.608223919997,205.66746075000265,54471.194028000005 2022-11-23,02:37:15.000,327,11099249,-795,0,1669171034,13033.581278680002,205.68860814000072,54471.16607952001 2022-11-23,02:37:16.000,327,11099267,-795,0,1669171035,13033.540860820001,205.71680465999816,54471.11716968001 2022-11-23,02:37:17.000,327,11099286,-795,0,1669171036,13033.547597129997,205.674509880002,54471.13114392 2022-11-23,02:37:18.000,327,11099296,-795,0,1669171037,13033.608223919997,205.68860814000072,54471.26389920001 2022-11-23,02:37:19.000,327,11099264,-795,0,1669171038,13033.648641779997,205.65336249000393,54471.194028000005 2022-11-23,02:37:20.000,327,11099290,-795,0,1669171039,13033.594751299992,205.68155901000137,54471.13813104001 2022-11-23,02:37:21.000,327,11099330,-795,0,1669171040,13033.635169159992,205.68860814000072,54471.194028000005 2022-11-23,02:37:22.000,327,11099264,-795,0,1669171041,13033.581278680002,205.70270639999944,54471.145118160006 2022-11-23,02:37:23.000,327,11099273,-795,0,1669171042,13033.581278680002,205.68155901000137,54471.124156800004 2022-11-23,02:37:24.000,327,11099280,-795,0,1669171043,13033.668850709997,205.69565727000008,54471.27088632 2022-11-23,02:37:25.000,327,11099294,-795,0,1669171044,13033.621696540002,205.68155901000137,54471.26389920001 2022-11-23,02:37:26.000,327,11099275,-795,0,1669171045,13033.662114400002,205.73090292000416,54471.291847680004 2022-11-23,02:37:27.000,327,11099282,-795,0,1669171046,13033.486970339996,205.74500118000287,54471.11018256 2022-11-23,02:37:28.000,327,11099300,-795,0,1669171047,13033.547597129997,205.674509880002,54471.01236288 2022-11-23,02:37:29.000,327,11099320,-795,0,1669171048,13033.601487610002,205.674509880002,54471.16607952001 2022-11-23,02:37:30.000,327,11099258,-795,0,1669171049,13033.594751299992,205.674509880002,54471.22197648 2022-11-23,02:37:31.000,327,11099314,-795,0,1669171050,13033.608223919997,205.674509880002,54471.2289636 2022-11-23,02:37:32.000,327,11099264,-795,0,1669171051,13033.574542369992,205.6604116200033,54471.242937840005 2022-11-23,02:37:33.000,327,11099345,-795,0,1669171052,13033.594751299992,205.62516596999922,54471.23595072001 2022-11-23,02:37:34.000,327,11099260,-795,0,1669171053,13033.628432849997,205.63221509999858,54471.34075752 2022-11-23,02:37:35.000,327,11099216,-795,0,1669171054,13033.668850709997,205.6604116200033,54471.28486056001 2022-11-23,02:37:36.000,327,11099264,-795,0,1669171055,13033.641905470002,205.61811683999986,54471.18704088001 2022-11-23,02:37:37.000,327,11099301,-795,0,1669171056,13033.574542369992,205.66746075000265,54471.0542856 2022-11-23,02:37:38.000,327,11099292,-795,0,1669171057,13033.581278680002,205.63221509999858,54471.242937840005 2022-11-23,02:37:39.000,327,11099332,-795,0,1669171058,13033.655378089992,205.63221509999858,54471.41761584 2022-11-23,02:37:40.000,327,11099289,-795,0,1669171059,13033.628432849997,205.63926422999793,54471.20800224 2022-11-23,02:37:41.000,327,11099335,-795,0,1669171060,13033.567806059997,205.66746075000265,54471.25691208001 2022-11-23,02:37:42.000,327,11099290,-795,0,1669171061,13033.608223919997,205.62516596999922,54471.21498936001 2022-11-23,02:37:43.000,327,11099262,-795,0,1669171062,13033.648641779997,205.63926422999793,54471.30582192001 2022-11-23,02:37:44.000,327,11099267,-795,0,1669171063,13033.689059639997,205.63221509999858,54471.27088632 2022-11-23,02:37:45.000,327,11099276,-795,0,1669171064,13033.648641779997,205.64631336000457,54471.22197648 2022-11-23,02:37:46.000,327,11099268,-795,0,1669171065,13033.641905470002,205.64631336000457,54471.08223408 2022-11-23,02:37:47.000,327,11099265,-795,0,1669171066,13033.641905470002,205.65336249000393,54471.16607952001 2022-11-23,02:37:48.000,327,11099228,-795,0,1669171067,13033.695795949992,205.6110677100005,54471.32678328 2022-11-23,02:37:49.000,327,11099286,-795,0,1669171068,13033.729477499997,205.63926422999793,54471.31979616 2022-11-23,02:37:50.000,327,11099312,-795,0,1669171069,13033.742950120002,205.63926422999793,54471.31979616 2022-11-23,02:37:51.000,327,11099246,-795,0,1669171070,13033.695795949992,205.6604116200033,54471.242937840005 2022-11-23,02:37:52.000,327,11099257,-795,0,1669171071,13033.648641779997,205.68155901000137,54471.01935000001 2022-11-23,02:37:53.000,327,11099202,-795,0,1669171072,13033.641905470002,205.69565727000008,54471.10319544 2022-11-23,02:37:54.000,327,11099275,-795,0,1669171073,13033.675587019992,205.61811683999986,54471.15210528 2022-11-23,02:37:55.000,327,11099282,-795,0,1669171074,13033.641905470002,205.7097555299988,54471.17306664 2022-11-23,02:37:56.000,327,11099256,-795,0,1669171075,13033.729477499997,205.6604116200033,54471.24992496 2022-11-23,02:37:57.000,327,11099270,-795,0,1669171076,13033.689059639997,205.674509880002,54471.13813104001 2022-11-23,02:37:58.000,327,11099285,-755,0,1669171077,13033.702532260002,205.69565727000008,54471.08223408 2022-11-23,02:37:59.000,327,11099282,-795,0,1669171078,13033.736213809992,205.68155901000137,54471.21498936001 2022-11-23,02:38:00.000,327,11099332,-795,0,1669171079,13033.736213809992,205.68860814000072,54471.2289636 2022-11-23,02:38:01.000,327,11099279,-795,0,1669171080,13033.675587019992,205.69565727000008,54471.2289636 2022-11-23,02:38:02.000,327,11099245,-795,0,1669171081,13033.702532260002,205.71680465999816,54471.06825984001 2022-11-23,02:38:03.000,327,11099293,-795,0,1669171082,13033.668850709997,205.71680465999816,54471.04031136 2022-11-23,02:38:04.000,327,11099276,-795,0,1669171083,13033.776631669993,205.7097555299988,54471.28486056001 2022-11-23,02:38:05.000,327,11099254,-795,0,1669171084,13033.783367980002,205.73090292000416,54471.35473176001 2022-11-23,02:38:06.000,327,11099281,-795,0,1669171085,13033.817049529993,205.7238537900048,54471.28486056001 2022-11-23,02:38:07.000,327,11099289,-795,0,1669171086,13033.756422739993,205.76614857000095,54471.17306664 2022-11-23,02:38:08.000,327,11099219,-795,0,1669171087,13033.702532260002,205.74500118000287,54471.04031136 2022-11-23,02:38:09.000,327,11099272,-795,0,1669171088,13033.689059639997,205.7731977000003,54471.10319544 2022-11-23,02:38:10.000,327,11099306,-795,0,1669171089,13033.729477499997,205.76614857000095,54471.20101512 2022-11-23,02:38:11.000,327,11099272,-795,0,1669171090,13033.709268569997,205.7731977000003,54471.194028000005 2022-11-23,02:38:12.000,327,11099293,-795,0,1669171091,13033.736213809992,205.7943450899984,54471.242937840005 2022-11-23,02:38:13.000,327,11099279,-795,0,1669171092,13033.763159050002,205.78729595999903,54471.28486056001 2022-11-23,02:38:14.000,327,11099310,-795,0,1669171093,13033.823785840003,205.76614857000095,54471.41761584 2022-11-23,02:38:15.000,327,11099297,-795,0,1669171094,13033.823785840003,205.81549248000374,54471.43159008001 2022-11-23,02:38:16.000,327,11099308,-795,0,1669171095,13033.803576910002,205.78024682999967,54471.33377040001 2022-11-23,02:38:17.000,327,11099309,-795,0,1669171096,13033.776631669993,205.80139421999775,54471.24992496 2022-11-23,02:38:18.000,327,11099301,-795,0,1669171097,13033.817049529993,205.78729595999903,54471.2289636 2022-11-23,02:38:19.000,327,11099244,-795,0,1669171098,13033.742950120002,205.7943450899984,54471.2289636 2022-11-23,02:38:20.000,327,11099271,-795,0,1669171099,13033.843994770003,205.81549248000374,54471.40364160001 2022-11-23,02:38:21.000,327,11099260,-795,0,1669171100,13033.769895359997,205.86483638999925,54471.35473176001 2022-11-23,02:38:22.000,327,11099286,-795,0,1669171101,13033.857467389993,205.76614857000095,54471.42460296001 2022-11-23,02:38:23.000,327,11099262,-795,0,1669171102,13033.776631669993,205.80844335000438,54471.25691208001 2022-11-23,02:38:24.000,327,11099246,-795,0,1669171103,13033.783367980002,205.80139421999775,54471.34075752 2022-11-23,02:38:25.000,327,11099322,-795,0,1669171104,13033.796840599993,205.80139421999775,54471.37569312 2022-11-23,02:38:26.000,327,11099315,-795,0,1669171105,13033.823785840003,205.81549248000374,54471.34075752 2022-11-23,02:38:27.000,327,11099283,-795,0,1669171106,13033.749686429997,205.80844335000438,54471.27787344 2022-11-23,02:38:28.000,327,11099300,-795,0,1669171107,13033.648641779997,205.89303291000397,54471.28486056001 2022-11-23,02:38:29.000,327,11099254,-795,0,1669171108,13033.810313219998,205.85073813000054,54471.4385772 2022-11-23,02:38:30.000,327,11099307,-795,0,1669171109,13033.864203699988,205.85073813000054,54471.5084484 2022-11-23,02:38:31.000,327,11099276,-795,0,1669171110,13033.850731079998,205.83663987000182,54471.480499920006 2022-11-23,02:38:32.000,327,11099304,-795,0,1669171111,13033.763159050002,205.8577872599999,54471.25691208001 2022-11-23,02:38:33.000,327,11099295,-795,0,1669171112,13033.769895359997,205.8577872599999,54471.28486056001 2022-11-23,02:38:34.000,327,11099303,-795,0,1669171113,13033.742950120002,205.86483638999925,54471.27088632 2022-11-23,02:38:35.000,327,11099293,-795,0,1669171114,13033.689059639997,205.84368900000118,54471.27787344 2022-11-23,02:38:36.000,327,11099311,-795,0,1669171115,13033.810313219998,205.8718855199986,54471.42460296001 2022-11-23,02:38:37.000,327,11099230,-795,0,1669171116,13033.769895359997,205.8859837800046,54471.31979616 2022-11-23,02:38:38.000,327,11099271,-795,0,1669171117,13033.803576910002,205.8859837800046,54471.26389920001 2022-11-23,02:38:39.000,327,11099235,-795,0,1669171118,13033.850731079998,205.87893464999797,54471.4385772 2022-11-23,02:38:40.000,327,11099300,-755,0,1669171119,13033.830522149998,205.87893464999797,54471.28486056001 2022-11-23,02:38:41.000,327,11099280,-795,0,1669171120,13033.810313219998,205.8225416100031,54471.38268024001 2022-11-23,02:38:42.000,327,11099290,-795,0,1669171121,13033.843994770003,205.8859837800046,54471.25691208001 2022-11-23,02:38:43.000,327,11099342,-795,0,1669171122,13033.810313219998,205.90008204000333,54471.33377040001 2022-11-23,02:38:44.000,327,11099302,-795,0,1669171123,13033.904621559988,205.87893464999797,54471.410628720005 2022-11-23,02:38:45.000,327,11099267,-795,0,1669171124,13033.904621559988,205.86483638999925,54471.480499920006 2022-11-23,02:38:46.000,327,11099254,-795,0,1669171125,13033.945039419988,205.89303291000397,54471.43159008001 2022-11-23,02:38:47.000,327,11099281,-795,0,1669171126,13033.843994770003,205.90008204000333,54471.31979616 2022-11-23,02:38:48.000,327,11099280,-795,0,1669171127,13033.837258459993,205.8859837800046,54471.361718880005 2022-11-23,02:38:49.000,327,11099302,-795,0,1669171128,13033.870940009998,205.87893464999797,54471.40364160001 2022-11-23,02:38:50.000,327,11099296,-795,0,1669171129,13033.884412629988,205.89303291000397,54471.42460296001 2022-11-23,02:38:51.000,327,11099305,-795,0,1669171130,13033.857467389993,205.90713117000269,54471.43159008001 2022-11-23,02:38:52.000,327,11099301,-795,0,1669171131,13033.870940009998,205.89303291000397,54471.32678328 2022-11-23,02:38:53.000,327,11099294,-795,0,1669171132,13033.891148939998,205.89303291000397,54471.47351280001 2022-11-23,02:38:54.000,327,11099292,-795,0,1669171133,13033.971984659998,205.89303291000397,54471.55735824 2022-11-23,02:38:55.000,327,11099254,-795,0,1669171134,13033.985457279989,205.90008204000333,54471.56434536 2022-11-23,02:38:56.000,327,11099283,-795,0,1669171135,13033.945039419988,205.9564750799982,54471.46652568 2022-11-23,02:38:57.000,327,11099330,-795,0,1669171136,13033.911357869998,205.91418030000204,54471.40364160001 2022-11-23,02:38:58.000,327,11099278,-795,0,1669171137,13033.897885249993,205.92827856000076,54471.368706 2022-11-23,02:38:59.000,327,11099310,-795,0,1669171138,13033.931566799998,205.94237681999948,54471.53639688 2022-11-23,02:39:00.000,327,11099278,-795,0,1669171139,13033.978720969993,205.9564750799982,54471.592293839996 2022-11-23,02:39:01.000,327,11099272,-795,0,1669171140,13033.951775729998,205.93532769000012,54471.578319600005 2022-11-23,02:39:02.000,327,11099311,-795,0,1669171141,13033.945039419988,205.93532769000012,54471.543384 2022-11-23,02:39:03.000,327,11099277,-795,0,1669171142,13033.918094179993,205.92827856000076,54471.361718880005 2022-11-23,02:39:04.000,327,11099259,-795,0,1669171143,13033.904621559988,205.9705733400042,54471.480499920006 2022-11-23,02:39:05.000,327,11099275,-795,0,1669171144,13033.938303109993,205.91418030000204,54471.53639688 2022-11-23,02:39:06.000,327,11099326,-795,0,1669171145,13033.945039419988,205.92827856000076,54471.43159008001 2022-11-23,02:39:07.000,327,11099258,-795,0,1669171146,13033.911357869998,205.92827856000076,54471.41761584 2022-11-23,02:39:08.000,327,11099308,-795,0,1669171147,13033.931566799998,205.92827856000076,54471.47351280001 2022-11-23,02:39:09.000,327,11099324,-795,0,1669171148,13033.965248349989,205.93532769000012,54471.361718880005 2022-11-23,02:39:10.000,327,11099295,-795,0,1669171149,13033.998929899994,205.94237681999948,54471.57133248001 2022-11-23,02:39:11.000,327,11099329,-795,0,1669171150,13033.924830489988,205.90713117000269,54471.43159008001 2022-11-23,02:39:12.000,327,11099299,-795,0,1669171151,13033.958512039993,205.94942594999884,54471.43159008001 2022-11-23,02:39:13.000,327,11099310,-795,0,1669171152,13033.938303109993,205.90008204000333,54471.31979616 2022-11-23,02:39:14.000,327,11099268,-795,0,1669171153,13033.924830489988,205.91418030000204,54471.37569312 2022-11-23,02:39:15.000,327,11099268,-795,0,1669171154,13033.911357869998,205.90713117000269,54471.39665448 2022-11-23,02:39:16.000,327,11099299,-795,0,1669171155,13033.823785840003,205.94942594999884,54471.33377040001 2022-11-23,02:39:17.000,327,11099276,-795,0,1669171156,13033.884412629988,205.90713117000269,54471.26389920001 2022-11-23,02:39:18.000,327,11099258,-795,0,1669171157,13033.938303109993,205.90008204000333,54471.31979616 2022-11-23,02:39:19.000,327,11099320,-795,0,1669171158,13033.931566799998,205.89303291000397,54471.30582192001 2022-11-23,02:39:20.000,327,11099294,-795,0,1669171159,13033.884412629988,205.94237681999948,54471.49447416 2022-11-23,02:39:21.000,327,11099269,-795,0,1669171160,13033.911357869998,205.87893464999797,54471.42460296001 2022-11-23,02:39:22.000,327,11099317,-795,0,1669171161,13033.850731079998,205.90713117000269,54471.27787344 2022-11-23,02:39:23.000,327,11099265,-795,0,1669171162,13033.857467389993,205.8718855199986,54471.2289636 2022-11-23,02:39:24.000,327,11099247,-795,0,1669171163,13033.904621559988,205.90713117000269,54471.46652568 2022-11-23,02:39:25.000,327,11099322,-795,0,1669171164,13033.884412629988,205.9212294300014,54471.361718880005 2022-11-23,02:39:26.000,327,11099267,-795,0,1669171165,13033.884412629988,205.87893464999797,54471.361718880005 2022-11-23,02:39:27.000,327,11099270,-795,0,1669171166,13033.918094179993,205.8859837800046,54471.312809040006 2022-11-23,02:39:28.000,327,11099240,-795,0,1669171167,13033.918094179993,205.89303291000397,54471.40364160001 2022-11-23,02:39:29.000,327,11099245,-795,0,1669171168,13033.803576910002,205.93532769000012,54471.41761584 2022-11-23,02:39:30.000,327,11099321,-795,0,1669171169,13033.864203699988,205.91418030000204,54471.18005376 2022-11-23,02:39:31.000,327,11099329,-795,0,1669171170,13033.965248349989,205.90008204000333,54471.25691208001 2022-11-23,02:39:32.000,327,11099261,-795,0,1669171171,13033.924830489988,205.9705733400042,54471.15210528 2022-11-23,02:39:33.000,327,11099297,-795,0,1669171172,13033.877676319993,205.9564750799982,54471.18704088001 2022-11-23,02:39:34.000,327,11099332,-795,0,1669171173,13033.891148939998,205.9564750799982,54471.37569312 2022-11-23,02:39:35.000,327,11099262,-795,0,1669171174,13033.918094179993,205.90008204000333,54471.410628720005 2022-11-23,02:39:36.000,327,11099331,-795,0,1669171175,13033.877676319993,205.94237681999948,54471.48748704 2022-11-23,02:39:37.000,327,11099282,-795,0,1669171176,13033.897885249993,205.8859837800046,54471.34774464 2022-11-23,02:39:38.000,327,11099310,-795,0,1669171177,13033.837258459993,205.90713117000269,54471.35473176001 2022-11-23,02:39:39.000,327,11099298,-795,0,1669171178,13033.931566799998,205.91418030000204,54471.56434536 2022-11-23,02:39:40.000,327,11099307,-795,0,1669171179,13033.931566799998,205.90713117000269,54471.66915216001 2022-11-23,02:39:41.000,327,11099306,-795,0,1669171180,13033.911357869998,205.91418030000204,54471.543384 2022-11-23,02:39:42.000,327,11099307,-795,0,1669171181,13033.918094179993,205.8859837800046,54471.52242264001 2022-11-23,02:39:43.000,327,11099279,-795,0,1669171182,13033.958512039993,205.8859837800046,54471.56434536 2022-11-23,02:39:44.000,327,11099269,-795,0,1669171183,13033.918094179993,205.90713117000269,54471.578319600005 2022-11-23,02:39:45.000,327,11099318,-795,0,1669171184,13033.958512039993,205.87893464999797,54471.59928096001 2022-11-23,02:39:46.000,327,11099297,-795,0,1669171185,13033.904621559988,205.87893464999797,54471.62024232001 2022-11-23,02:39:47.000,327,11099302,-795,0,1669171186,13033.891148939998,205.8718855199986,54471.50146128001 2022-11-23,02:39:48.000,327,11099274,-795,0,1669171187,13033.891148939998,205.87893464999797,54471.57133248001 2022-11-23,02:39:49.000,327,11099304,-795,0,1669171188,13033.971984659998,205.8859837800046,54471.697100640005 2022-11-23,02:39:50.000,327,11099315,-795,0,1669171189,13033.945039419988,205.89303291000397,54471.6831264 2022-11-23,02:39:51.000,327,11099249,-795,0,1669171190,13033.951775729998,205.8577872599999,54471.60626808 2022-11-23,02:39:52.000,327,11099304,-795,0,1669171191,13033.864203699988,205.84368900000118,54471.48748704 2022-11-23,02:39:53.000,327,11099249,-795,0,1669171192,13033.904621559988,205.85073813000054,54471.49447416 2022-11-23,02:39:54.000,327,11099298,-795,0,1669171193,13033.904621559988,205.81549248000374,54471.578319600005 2022-11-23,02:39:55.000,327,11099258,-795,0,1669171194,13033.904621559988,205.80844335000438,54471.51543552 2022-11-23,02:39:56.000,327,11099227,-795,0,1669171195,13033.850731079998,205.78729595999903,54471.410628720005 2022-11-23,02:39:57.000,327,11099273,-795,0,1669171196,13033.870940009998,205.80844335000438,54471.5084484 2022-11-23,02:39:58.000,327,11099312,-795,0,1669171197,13033.924830489988,205.81549248000374,54471.69011352001 2022-11-23,02:39:59.000,327,11099283,-795,0,1669171198,13033.810313219998,205.7943450899984,54471.26389920001 2022-11-23,02:40:00.000,327,11099324,-795,0,1669171199,13033.918094179993,205.82959074000246,54471.60626808 2022-11-23,02:40:01.000,327,11099270,-795,0,1669171200,13033.938303109993,205.81549248000374,54471.57133248001 2022-11-23,02:40:02.000,327,11099294,-795,0,1669171201,13033.918094179993,205.80139421999775,54471.46652568 2022-11-23,02:40:03.000,327,11099291,-795,0,1669171202,13033.897885249993,205.78729595999903,54471.38268024001 2022-11-23,02:40:04.000,327,11099288,-795,0,1669171203,13033.971984659998,205.78024682999967,54471.57133248001 2022-11-23,02:40:05.000,327,11099257,-795,0,1669171204,13033.971984659998,205.73090292000416,54471.55735824 2022-11-23,02:40:06.000,327,11099288,-795,0,1669171205,13033.985457279989,205.74500118000287,54471.57133248001 2022-11-23,02:40:07.000,327,11099227,-795,0,1669171206,13033.958512039993,205.73090292000416,54471.42460296001 2022-11-23,02:40:08.000,327,11099245,-795,0,1669171207,13033.951775729998,205.75205031000223,54471.53639688 2022-11-23,02:40:09.000,327,11099262,-795,0,1669171208,13033.965248349989,205.71680465999816,54471.55735824 2022-11-23,02:40:10.000,327,11099278,-795,0,1669171209,13033.951775729998,205.74500118000287,54471.51543552 2022-11-23,02:40:11.000,327,11099299,-795,0,1669171210,13033.958512039993,205.7379520500035,54471.543384 2022-11-23,02:40:12.000,327,11099246,-795,0,1669171211,13033.931566799998,205.7731977000003,54471.459538560004 2022-11-23,02:40:13.000,327,11099237,-795,0,1669171212,13033.904621559988,205.7590994400016,54471.648190800006 2022-11-23,02:40:14.000,327,11099297,-795,0,1669171213,13033.978720969993,205.73090292000416,54471.50146128001 2022-11-23,02:40:15.000,327,11099221,-795,0,1669171214,13033.951775729998,205.71680465999816,54471.55037112001 2022-11-23,02:40:16.000,327,11099284,-715,0,1669171215,13033.951775729998,205.75205031000223,54471.73203624 2022-11-23,02:40:17.000,327,11099319,-795,0,1669171216,13033.911357869998,205.69565727000008,54471.63421656 2022-11-23,02:40:18.000,327,11099266,-795,0,1669171217,13033.918094179993,205.674509880002,54471.46652568 2022-11-23,02:40:19.000,327,11099302,-795,0,1669171218,13033.945039419988,205.69565727000008,54471.6132552 2022-11-23,02:40:20.000,327,11099291,-795,0,1669171219,13033.958512039993,205.6604116200033,54471.66216504 2022-11-23,02:40:21.000,327,11099307,-795,0,1669171220,13033.978720969993,205.68155901000137,54471.592293839996 2022-11-23,02:40:22.000,327,11099283,-795,0,1669171221,13033.965248349989,205.674509880002,54471.52242264001 2022-11-23,02:40:23.000,327,11099286,-795,0,1669171222,13034.012402519998,205.66746075000265,54471.627229440004 2022-11-23,02:40:24.000,327,11099296,-795,0,1669171223,13033.931566799998,205.68860814000072,54471.480499920006 2022-11-23,02:40:25.000,327,11099270,-795,0,1669171224,13033.978720969993,205.68155901000137,54471.578319600005 2022-11-23,02:40:26.000,327,11099302,-795,0,1669171225,13033.924830489988,205.6604116200033,54471.50146128001 2022-11-23,02:40:27.000,327,11099265,-795,0,1669171226,13033.904621559988,205.66746075000265,54471.46652568 2022-11-23,02:40:28.000,327,11099299,-795,0,1669171227,13033.958512039993,205.6604116200033,54471.6831264 2022-11-23,02:40:29.000,327,11099327,-795,0,1669171228,13033.985457279989,205.6604116200033,54471.64120368001 2022-11-23,02:40:30.000,327,11099238,-795,0,1669171229,13033.857467389993,205.63926422999793,54471.51543552 2022-11-23,02:40:31.000,327,11099283,-795,0,1669171230,13033.823785840003,205.63221509999858,54471.47351280001 2022-11-23,02:40:32.000,327,11099296,-795,0,1669171231,13033.884412629988,205.61811683999986,54471.43159008001 2022-11-23,02:40:33.000,327,11099300,-795,0,1669171232,13033.897885249993,205.63926422999793,54471.47351280001 2022-11-23,02:40:34.000,327,11099309,-795,0,1669171233,13033.891148939998,205.63221509999858,54471.62024232001 2022-11-23,02:40:35.000,327,11099262,-795,0,1669171234,13033.864203699988,205.65336249000393,54471.55735824 2022-11-23,02:40:36.000,327,11099221,-795,0,1669171235,13033.810313219998,205.68155901000137,54471.41761584 2022-11-23,02:40:37.000,327,11099305,-795,0,1669171236,13033.837258459993,205.61811683999986,54471.42460296001 2022-11-23,02:40:38.000,327,11099275,-795,0,1669171237,13033.904621559988,205.6604116200033,54471.49447416 2022-11-23,02:40:39.000,327,11099274,-795,0,1669171238,13033.904621559988,205.63221509999858,54471.57133248001 2022-11-23,02:40:40.000,327,11099271,-795,0,1669171239,13033.864203699988,205.62516596999922,54471.50146128001 2022-11-23,02:40:41.000,327,11099288,-795,0,1669171240,13033.870940009998,205.59696945000178,54471.48748704 2022-11-23,02:40:42.000,327,11099268,-795,0,1669171241,13033.843994770003,205.65336249000393,54471.40364160001 2022-11-23,02:40:43.000,327,11099277,-795,0,1669171242,13033.864203699988,205.63221509999858,54471.4385772 2022-11-23,02:40:44.000,327,11099255,-795,0,1669171243,13033.891148939998,205.65336249000393,54471.57133248001 2022-11-23,02:40:45.000,327,11099293,-795,0,1669171244,13033.904621559988,205.61811683999986,54471.62024232001 2022-11-23,02:40:46.000,327,11099294,-795,0,1669171245,13033.843994770003,205.63926422999793,54471.48748704 2022-11-23,02:40:47.000,327,11099302,-795,0,1669171246,13033.830522149998,205.63926422999793,54471.46652568 2022-11-23,02:40:48.000,327,11099302,-795,0,1669171247,13033.823785840003,205.63926422999793,54471.46652568 2022-11-23,02:40:49.000,327,11099328,-795,0,1669171248,13033.857467389993,205.63221509999858,54471.49447416 2022-11-23,02:40:50.000,327,11099292,-795,0,1669171249,13033.864203699988,205.58287119000306,54471.480499920006 2022-11-23,02:40:51.000,327,11099299,-795,0,1669171250,13033.830522149998,205.61811683999986,54471.48748704 2022-11-23,02:40:52.000,327,11099297,-795,0,1669171251,13033.823785840003,205.65336249000393,54471.46652568 2022-11-23,02:40:53.000,327,11099298,-795,0,1669171252,13033.810313219998,205.64631336000457,54471.41761584 2022-11-23,02:40:54.000,327,11099293,-795,0,1669171253,13033.817049529993,205.62516596999922,54471.42460296001 2022-11-23,02:40:55.000,327,11099235,-795,0,1669171254,13033.884412629988,205.65336249000393,54471.5084484 2022-11-23,02:40:56.000,327,11099318,-795,0,1669171255,13033.843994770003,205.64631336000457,54471.46652568 2022-11-23,02:40:57.000,327,11099259,-795,0,1669171256,13033.891148939998,205.64631336000457,54471.55735824 2022-11-23,02:40:58.000,327,11099272,-795,0,1669171257,13033.850731079998,205.674509880002,54471.45255144001 2022-11-23,02:40:59.000,327,11099267,-795,0,1669171258,13033.884412629988,205.6604116200033,54471.39665448 2022-11-23,02:41:00.000,327,11099306,-795,0,1669171259,13033.931566799998,205.70270639999944,54471.62024232001 2022-11-23,02:41:01.000,327,11099267,-795,0,1669171260,13033.924830489988,205.68155901000137,54471.58530672 2022-11-23,02:41:02.000,327,11099321,-795,0,1669171261,13033.884412629988,205.66746075000265,54471.55037112001 2022-11-23,02:41:03.000,327,11099276,-795,0,1669171262,13033.897885249993,205.63221509999858,54471.38268024001 2022-11-23,02:41:04.000,327,11099288,-795,0,1669171263,13033.843994770003,205.674509880002,54471.31979616 2022-11-23,02:41:05.000,327,11099287,-795,0,1669171264,13033.857467389993,205.64631336000457,54471.45255144001 2022-11-23,02:41:06.000,327,11099294,-795,0,1669171265,13033.924830489988,205.6604116200033,54471.5084484 2022-11-23,02:41:07.000,327,11099302,-795,0,1669171266,13033.911357869998,205.66746075000265,54471.44556432 2022-11-23,02:41:08.000,327,11099272,-795,0,1669171267,13033.897885249993,205.69565727000008,54471.51543552 2022-11-23,02:41:09.000,327,11099293,-795,0,1669171268,13033.904621559988,205.674509880002,54471.53639688 2022-11-23,02:41:10.000,327,11099310,-795,0,1669171269,13033.965248349989,205.6604116200033,54471.42460296001 2022-11-23,02:41:11.000,327,11099296,-795,0,1669171270,13033.971984659998,205.70270639999944,54471.43159008001 2022-11-23,02:41:12.000,327,11099250,-795,0,1669171271,13033.857467389993,205.7097555299988,54471.49447416 2022-11-23,02:41:13.000,327,11099331,-795,0,1669171272,13033.897885249993,205.71680465999816,54471.53639688 2022-11-23,02:41:14.000,327,11099294,-795,0,1669171273,13033.897885249993,205.68155901000137,54471.410628720005 2022-11-23,02:41:15.000,327,11099302,-795,0,1669171274,13033.850731079998,205.69565727000008,54471.312809040006 2022-11-23,02:41:16.000,327,11099284,-795,0,1669171275,13033.884412629988,205.70270639999944,54471.459538560004 2022-11-23,02:41:17.000,327,11099247,-795,0,1669171276,13033.897885249993,205.68155901000137,54471.49447416 2022-11-23,02:41:18.000,327,11099306,-795,0,1669171277,13033.897885249993,205.68155901000137,54471.41761584 2022-11-23,02:41:19.000,327,11099237,-795,0,1669171278,13033.877676319993,205.68155901000137,54471.44556432 2022-11-23,02:41:20.000,327,11099291,-795,0,1669171279,13033.884412629988,205.70270639999944,54471.38966736 2022-11-23,02:41:21.000,327,11099277,-795,0,1669171280,13033.830522149998,205.68155901000137,54471.43159008001 2022-11-23,02:41:22.000,327,11099315,-795,0,1669171281,13033.756422739993,205.7097555299988,54471.26389920001 2022-11-23,02:41:23.000,327,11099320,-795,0,1669171282,13033.742950120002,205.73090292000416,54471.2289636 2022-11-23,02:41:24.000,327,11099284,-795,0,1669171283,13033.837258459993,205.7097555299988,54471.43159008001 2022-11-23,02:41:25.000,327,11099323,-795,0,1669171284,13033.884412629988,205.70270639999944,54471.480499920006 2022-11-23,02:41:26.000,327,11099307,-795,0,1669171285,13033.870940009998,205.71680465999816,54471.410628720005 2022-11-23,02:41:27.000,327,11099286,-795,0,1669171286,13033.843994770003,205.7097555299988,54471.35473176001 2022-11-23,02:41:28.000,327,11099262,-795,0,1669171287,13033.776631669993,205.7238537900048,54471.410628720005 2022-11-23,02:41:29.000,327,11099289,-795,0,1669171288,13033.857467389993,205.7238537900048,54471.38268024001 2022-11-23,02:41:30.000,327,11099298,-795,0,1669171289,13033.877676319993,205.7097555299988,54471.38966736 2022-11-23,02:41:31.000,327,11099308,-795,0,1669171290,13033.769895359997,205.7731977000003,54471.42460296001 2022-11-23,02:41:32.000,327,11099277,-795,0,1669171291,13033.675587019992,205.7379520500035,54471.291847680004 2022-11-23,02:41:33.000,327,11099262,-795,0,1669171292,13033.783367980002,205.71680465999816,54471.34075752 2022-11-23,02:41:34.000,327,11099250,-795,0,1669171293,13033.884412629988,205.7379520500035,54471.46652568 2022-11-23,02:41:35.000,327,11099231,-795,0,1669171294,13033.830522149998,205.76614857000095,54471.45255144001 2022-11-23,02:41:36.000,327,11099315,-795,0,1669171295,13033.823785840003,205.75205031000223,54471.39665448 2022-11-23,02:41:37.000,327,11099266,-795,0,1669171296,13033.763159050002,205.7590994400016,54471.37569312 2022-11-23,02:41:38.000,327,11099285,-795,0,1669171297,13033.790104289998,205.75205031000223,54471.34774464 2022-11-23,02:41:39.000,327,11099321,-795,0,1669171298,13033.843994770003,205.75205031000223,54471.5084484 2022-11-23,02:41:40.000,327,11099298,-795,0,1669171299,13033.904621559988,205.80844335000438,54471.55037112001 2022-11-23,02:41:41.000,327,11099320,-795,0,1669171300,13033.817049529993,205.7731977000003,54471.529409760005 2022-11-23,02:41:42.000,327,11099299,-795,0,1669171301,13033.837258459993,205.78729595999903,54471.46652568 2022-11-23,02:41:43.000,327,11099277,-795,0,1669171302,13033.864203699988,205.81549248000374,54471.55037112001 2022-11-23,02:41:44.000,327,11099291,-795,0,1669171303,13033.870940009998,205.7731977000003,54471.55735824 2022-11-23,02:41:45.000,327,11099284,-795,0,1669171304,13033.884412629988,205.80844335000438,54471.58530672 2022-11-23,02:41:46.000,327,11099277,-795,0,1669171305,13033.850731079998,205.8225416100031,54471.39665448 2022-11-23,02:41:47.000,327,11099257,-795,0,1669171306,13033.790104289998,205.84368900000118,54471.39665448 2022-11-23,02:41:48.000,327,11099301,-795,0,1669171307,13033.830522149998,205.83663987000182,54471.459538560004 2022-11-23,02:41:49.000,327,11099262,-795,0,1669171308,13033.870940009998,205.81549248000374,54471.53639688 2022-11-23,02:41:50.000,327,11099324,-795,0,1669171309,13033.897885249993,205.8225416100031,54471.59928096001 2022-11-23,02:41:51.000,327,11099241,-795,0,1669171310,13033.850731079998,205.80844335000438,54471.59928096001 2022-11-23,02:41:52.000,327,11099286,-795,0,1669171311,13033.837258459993,205.80139421999775,54471.42460296001 2022-11-23,02:41:53.000,327,11099301,-795,0,1669171312,13033.763159050002,205.81549248000374,54471.291847680004 2022-11-23,02:41:54.000,327,11099286,-795,0,1669171313,13033.857467389993,205.83663987000182,54471.368706 2022-11-23,02:41:55.000,327,11099294,-795,0,1669171314,13033.837258459993,205.80844335000438,54471.35473176001 2022-11-23,02:41:56.000,327,11099293,-795,0,1669171315,13033.904621559988,205.8225416100031,54471.41761584 2022-11-23,02:41:57.000,327,11099297,-795,0,1669171316,13033.904621559988,205.83663987000182,54471.45255144001 2022-11-23,02:41:58.000,327,11099271,-795,0,1669171317,13033.877676319993,205.80139421999775,54471.38268024001 2022-11-23,02:41:59.000,327,11099232,-795,0,1669171318,13033.850731079998,205.81549248000374,54471.34075752 2022-11-23,02:42:00.000,327,11099312,-795,0,1669171319,13033.823785840003,205.80844335000438,54471.194028000005 2022-11-23,02:42:01.000,327,11099304,-795,0,1669171320,13033.843994770003,205.80844335000438,54471.37569312 2022-11-23,02:42:02.000,327,11099321,-795,0,1669171321,13033.783367980002,205.82959074000246,54471.22197648 2022-11-23,02:42:03.000,327,11099272,-795,0,1669171322,13033.749686429997,205.82959074000246,54471.27787344 2022-11-23,02:42:04.000,327,11099280,-795,0,1669171323,13033.864203699988,205.80844335000438,54471.368706 2022-11-23,02:42:05.000,327,11099333,-795,0,1669171324,13033.857467389993,205.80139421999775,54471.42460296001 2022-11-23,02:42:06.000,327,11099286,-795,0,1669171325,13033.817049529993,205.78729595999903,54471.35473176001 2022-11-23,02:42:07.000,327,11099253,-795,0,1669171326,13033.783367980002,205.78729595999903,54471.31979616 2022-11-23,02:42:08.000,327,11099316,-795,0,1669171327,13033.783367980002,205.75205031000223,54471.13813104001 2022-11-23,02:42:09.000,327,11099274,-795,0,1669171328,13033.790104289998,205.75205031000223,54471.20101512 2022-11-23,02:42:10.000,327,11099255,-795,0,1669171329,13033.803576910002,205.74500118000287,54471.25691208001 2022-11-23,02:42:11.000,327,11099263,-795,0,1669171330,13033.796840599993,205.73090292000416,54471.27088632 2022-11-23,02:42:12.000,327,11099265,-795,0,1669171331,13033.790104289998,205.7379520500035,54471.26389920001 2022-11-23,02:42:13.000,327,11099288,-795,0,1669171332,13033.776631669993,205.7238537900048,54471.20800224 2022-11-23,02:42:14.000,327,11099324,-795,0,1669171333,13033.810313219998,205.7379520500035,54471.2988348 2022-11-23,02:42:15.000,327,11099208,-795,0,1669171334,13033.776631669993,205.74500118000287,54471.291847680004 2022-11-23,02:42:16.000,327,11099261,-795,0,1669171335,13033.776631669993,205.75205031000223,54471.2289636 2022-11-23,02:42:17.000,327,11099304,-795,0,1669171336,13033.655378089992,205.73090292000416,54471.16607952001 2022-11-23,02:42:18.000,327,11099294,-795,0,1669171337,13033.756422739993,205.70270639999944,54471.16607952001 2022-11-23,02:42:19.000,327,11099281,-795,0,1669171338,13033.689059639997,205.76614857000095,54471.23595072001 2022-11-23,02:42:20.000,327,11099325,-795,0,1669171339,13033.783367980002,205.75205031000223,54471.48748704 2022-11-23,02:42:21.000,327,11099289,-795,0,1669171340,13033.796840599993,205.7731977000003,54471.28486056001 2022-11-23,02:42:22.000,327,11099306,-795,0,1669171341,13033.742950120002,205.74500118000287,54471.1590924 2022-11-23,02:42:23.000,327,11099244,-795,0,1669171342,13033.729477499997,205.76614857000095,54471.50146128001 2022-11-23,02:42:24.000,327,11099296,-795,0,1669171343,13033.756422739993,205.74500118000287,54471.312809040006 2022-11-23,02:42:25.000,327,11099266,-795,0,1669171344,13033.716004879992,205.75205031000223,54471.30582192001 2022-11-23,02:42:26.000,327,11099316,-795,0,1669171345,13033.675587019992,205.7238537900048,54471.16607952001 2022-11-23,02:42:27.000,327,11099368,-795,0,1669171346,13033.648641779997,205.75205031000223,54471.2289636 2022-11-23,02:42:28.000,327,11099335,-795,0,1669171347,13033.756422739993,205.7379520500035,54471.42460296001 2022-11-23,02:42:29.000,327,11099268,-795,0,1669171348,13033.736213809992,205.74500118000287,54471.368706 2022-11-23,02:42:30.000,327,11099278,-795,0,1669171349,13033.776631669993,205.74500118000287,54471.41761584 2022-11-23,02:42:31.000,327,11099242,-795,0,1669171350,13033.729477499997,205.76614857000095,54471.39665448 2022-11-23,02:42:32.000,327,11099289,-795,0,1669171351,13033.668850709997,205.71680465999816,54471.33377040001 2022-11-23,02:42:33.000,327,11099337,-795,0,1669171352,13033.594751299992,205.75205031000223,54471.22197648 2022-11-23,02:42:34.000,327,11099292,-795,0,1669171353,13033.709268569997,205.75205031000223,54471.38268024001 2022-11-23,02:42:35.000,327,11099310,-795,0,1669171354,13033.662114400002,205.7731977000003,54471.40364160001 2022-11-23,02:42:36.000,327,11099310,-795,0,1669171355,13033.668850709997,205.76614857000095,54471.30582192001 2022-11-23,02:42:37.000,327,11099254,-795,0,1669171356,13033.662114400002,205.75205031000223,54471.32678328 2022-11-23,02:42:38.000,327,11099264,-795,0,1669171357,13033.702532260002,205.76614857000095,54471.28486056001 2022-11-23,02:42:39.000,327,11099222,-795,0,1669171358,13033.668850709997,205.7590994400016,54471.21498936001 2022-11-23,02:42:40.000,327,11099282,-795,0,1669171359,13033.655378089992,205.75205031000223,54471.18704088001 2022-11-23,02:42:41.000,327,11099284,-795,0,1669171360,13033.608223919997,205.7590994400016,54471.22197648 2022-11-23,02:42:42.000,327,11099245,-795,0,1669171361,13033.588014989997,205.75205031000223,54471.08223408 2022-11-23,02:42:43.000,327,11099291,-795,0,1669171362,13033.540860820001,205.78729595999903,54471.10319544 2022-11-23,02:42:44.000,327,11099277,-795,0,1669171363,13033.534124509992,205.80139421999775,54471.13813104001 2022-11-23,02:42:45.000,327,11099286,-795,0,1669171364,13033.574542369992,205.78024682999967,54471.22197648 2022-11-23,02:42:46.000,327,11099291,-795,0,1669171365,13033.581278680002,205.7731977000003,54471.291847680004 2022-11-23,02:42:47.000,327,11099267,-795,0,1669171366,13033.574542369992,205.74500118000287,54471.194028000005 2022-11-23,02:42:48.000,327,11099299,-795,0,1669171367,13033.567806059997,205.78024682999967,54471.13813104001 2022-11-23,02:42:49.000,327,11099284,-795,0,1669171368,13033.554333439992,205.7590994400016,54471.194028000005 2022-11-23,02:42:50.000,327,11099284,-795,0,1669171369,13033.540860820001,205.76614857000095,54471.1590924 2022-11-23,02:42:51.000,327,11099297,-795,0,1669171370,13033.500442960001,205.7590994400016,54471.15210528 2022-11-23,02:42:52.000,327,11099293,-795,0,1669171371,13033.527388199996,205.74500118000287,54471.11018256 2022-11-23,02:42:53.000,327,11099300,-795,0,1669171372,13033.513915579992,205.71680465999816,54471.04031136 2022-11-23,02:42:54.000,327,11099305,-795,0,1669171373,13033.581278680002,205.7379520500035,54471.03332424 2022-11-23,02:42:55.000,327,11099246,-795,0,1669171374,13033.513915579992,205.7590994400016,54470.977427280006 2022-11-23,02:42:56.000,327,11099296,-795,0,1669171375,13033.520651890001,205.7590994400016,54470.85165912001 2022-11-23,02:42:57.000,327,11099264,-795,0,1669171376,13033.561069750001,205.78024682999967,54470.92153032001 2022-11-23,02:42:58.000,327,11099294,-795,0,1669171377,13033.554333439992,205.7238537900048,54470.907556080005 2022-11-23,02:42:59.000,327,11099263,-795,0,1669171378,13033.473497719991,205.7097555299988,54470.82371064 2022-11-23,02:43:00.000,327,11099316,-795,0,1669171379,13033.581278680002,205.71680465999816,54471.04729848001 2022-11-23,02:43:01.000,327,11099285,-795,0,1669171380,13033.554333439992,205.66746075000265,54471.15210528 2022-11-23,02:43:02.000,327,11099256,-795,0,1669171381,13033.493706649992,205.66746075000265,54471.11018256 2022-11-23,02:43:03.000,327,11099296,-795,0,1669171382,13033.39939831,205.70270639999944,54470.99838864001 2022-11-23,02:43:04.000,327,11099278,-795,0,1669171383,13033.426343549996,205.74500118000287,54471.124156800004 2022-11-23,02:43:05.000,327,11099323,-795,0,1669171384,13033.453288789991,205.7731977000003,54471.2289636 2022-11-23,02:43:06.000,327,11099299,-795,0,1669171385,13033.473497719991,205.84368900000118,54471.2289636 2022-11-23,02:43:07.000,327,11099264,-795,0,1669171386,13033.365716759996,205.78024682999967,54471.1590924 2022-11-23,02:43:08.000,327,11099275,-795,0,1669171387,13033.446552479996,205.7943450899984,54471.242937840005 2022-11-23,02:43:09.000,327,11099320,-795,0,1669171388,13033.466761409996,205.8225416100031,54471.31979616 2022-11-23,02:43:10.000,327,11099312,-795,0,1669171389,13033.473497719991,205.80844335000438,54471.37569312 2022-11-23,02:43:11.000,327,11099284,-795,0,1669171390,13033.453288789991,205.7731977000003,54471.361718880005 2022-11-23,02:43:12.000,327,11099289,-795,0,1669171391,13033.439816170001,205.7731977000003,54471.21498936001 2022-11-23,02:43:13.000,327,11099302,-795,0,1669171392,13033.419607240001,205.76614857000095,54471.291847680004 2022-11-23,02:43:14.000,327,11099295,-795,0,1669171393,13033.453288789991,205.78729595999903,54471.32678328 2022-11-23,02:43:15.000,327,11099287,-795,0,1669171394,13033.439816170001,205.7731977000003,54471.27787344 2022-11-23,02:43:16.000,327,11099287,-795,0,1669171395,13033.412870929991,205.78024682999967,54471.2289636 2022-11-23,02:43:17.000,327,11099313,-795,0,1669171396,13033.453288789991,205.7590994400016,54471.28486056001 2022-11-23,02:43:18.000,327,11099296,-795,0,1669171397,13033.480234030001,205.78024682999967,54471.37569312 2022-11-23,02:43:19.000,327,11099282,-795,0,1669171398,13033.412870929991,205.80139421999775,54471.31979616 2022-11-23,02:43:20.000,327,11099261,-795,0,1669171399,13033.372453069991,205.80139421999775,54471.20101512 2022-11-23,02:43:21.000,327,11099288,-795,0,1669171400,13033.37918938,205.80844335000438,54471.27787344 2022-11-23,02:43:22.000,327,11099306,-795,0,1669171401,13033.352244139991,205.82959074000246,54471.124156800004 2022-11-23,02:43:23.000,327,11099285,-795,0,1669171402,13033.365716759996,205.80139421999775,54471.242937840005 2022-11-23,02:43:24.000,327,11099254,-795,0,1669171403,13033.412870929991,205.82959074000246,54471.291847680004 2022-11-23,02:43:25.000,327,11099311,-795,0,1669171404,13033.433079859991,205.80139421999775,54471.368706 2022-11-23,02:43:26.000,327,11099242,-795,0,1669171405,13033.412870929991,205.85073813000054,54471.38966736 2022-11-23,02:43:27.000,327,11099248,-795,0,1669171406,13033.412870929991,205.78729595999903,54471.30582192001 2022-11-23,02:43:28.000,327,11099250,-795,0,1669171407,13033.365716759996,205.80844335000438,54471.145118160006 2022-11-23,02:43:29.000,327,11099305,-795,0,1669171408,13033.37918938,205.82959074000246,54471.15210528 2022-11-23,02:43:30.000,327,11099318,-795,0,1669171409,13033.406134619996,205.82959074000246,54471.242937840005 2022-11-23,02:43:31.000,327,11099292,-795,0,1669171410,13033.385925689996,205.7943450899984,54471.27787344 2022-11-23,02:43:32.000,327,11099310,-795,0,1669171411,13033.365716759996,205.81549248000374,54471.17306664 2022-11-23,02:43:33.000,327,11099203,-795,0,1669171412,13033.345507829996,205.80844335000438,54471.2289636 2022-11-23,02:43:34.000,327,11099258,-795,0,1669171413,13033.31856259,205.78729595999903,54471.04031136 2022-11-23,02:43:35.000,327,11099232,-795,0,1669171414,13033.39939831,205.8225416100031,54471.26389920001 2022-11-23,02:43:36.000,327,11099284,-795,0,1669171415,13033.37918938,205.8225416100031,54471.26389920001 2022-11-23,02:43:37.000,327,11099280,-795,0,1669171416,13033.2579358,205.80844335000438,54471.13114392 2022-11-23,02:43:38.000,327,11099310,-795,0,1669171417,13033.264672109995,205.78024682999967,54471.06127272 2022-11-23,02:43:39.000,327,11099272,-795,0,1669171418,13033.33203520999,205.81549248000374,54471.312809040006 2022-11-23,02:43:40.000,327,11099283,-795,0,1669171419,13033.372453069991,205.78024682999967,54471.35473176001 2022-11-23,02:43:41.000,327,11099312,-795,0,1669171420,13033.325298899996,205.7731977000003,54471.30582192001 2022-11-23,02:43:42.000,327,11099280,-795,0,1669171421,13033.29161734999,205.74500118000287,54471.145118160006 2022-11-23,02:43:43.000,327,11099285,-795,0,1669171422,13033.31182627999,205.7238537900048,54471.18704088001 2022-11-23,02:43:44.000,327,11099344,-795,0,1669171423,13033.27814473,205.68155901000137,54471.16607952001 2022-11-23,02:43:45.000,327,11099308,-795,0,1669171424,13033.305089969996,205.59696945000178,54470.99838864001 2022-11-23,02:43:46.000,327,11099336,-795,0,1669171425,13033.31182627999,205.62516596999922,54471.08922120001 2022-11-23,02:43:47.000,327,11099340,-795,0,1669171426,13033.264672109995,205.69565727000008,54471.17306664 2022-11-23,02:43:48.000,327,11099270,-795,0,1669171427,13033.385925689996,205.70270639999944,54471.28486056001 2022-11-23,02:43:49.000,327,11099310,-795,0,1669171428,13033.35898045,205.68860814000072,54471.291847680004 2022-11-23,02:43:50.000,327,11099284,-795,0,1669171429,13033.365716759996,205.73090292000416,54471.38966736 2022-11-23,02:43:51.000,327,11099286,-795,0,1669171430,13033.29835366,205.674509880002,54471.40364160001 2022-11-23,02:43:52.000,327,11099307,-795,0,1669171431,13033.244463179995,205.62516596999922,54471.11018256 2022-11-23,02:43:53.000,327,11099243,-795,0,1669171432,13033.244463179995,205.674509880002,54471.22197648 2022-11-23,02:43:54.000,327,11099322,-795,0,1669171433,13033.27140841999,205.62516596999922,54471.23595072001 2022-11-23,02:43:55.000,327,11099326,-795,0,1669171434,13033.284881039996,205.60401858000114,54471.26389920001 2022-11-23,02:43:56.000,327,11099303,-795,0,1669171435,13033.264672109995,205.58992032000242,54471.23595072001 2022-11-23,02:43:57.000,327,11099303,-795,0,1669171436,13033.2579358,205.5758220600037,54471.194028000005 2022-11-23,02:43:58.000,327,11099298,-795,0,1669171437,13033.352244139991,205.59696945000178,54471.31979616 2022-11-23,02:43:59.000,327,11099293,-795,0,1669171438,13033.365716759996,205.5264781500009,54471.24992496 2022-11-23,02:44:00.000,327,11099298,-795,0,1669171439,13033.305089969996,205.5758220600037,54471.18704088001 2022-11-23,02:44:01.000,327,11099274,-715,0,1669171440,13033.29161734999,205.5617237999977,54471.242937840005 2022-11-23,02:44:02.000,327,11099280,-795,0,1669171441,13033.2579358,205.547625539999,54471.03332424 2022-11-23,02:44:03.000,327,11099239,-795,0,1669171442,13033.17710008,205.56877293000434,54471.01236288 2022-11-23,02:44:04.000,327,11099241,-795,0,1669171443,13033.284881039996,205.547625539999,54471.145118160006 2022-11-23,02:44:05.000,327,11099231,-795,0,1669171444,13033.264672109995,205.56877293000434,54471.21498936001 2022-11-23,02:44:06.000,327,11099248,-795,0,1669171445,13033.284881039996,205.5758220600037,54471.21498936001 2022-11-23,02:44:07.000,327,11099289,-795,0,1669171446,13033.23772687,205.53352728000027,54471.01935000001 2022-11-23,02:44:08.000,327,11099275,-795,0,1669171447,13033.23772687,205.5617237999977,54470.92851744001 2022-11-23,02:44:09.000,327,11099300,-795,0,1669171448,13033.2579358,205.547625539999,54471.075246960005 2022-11-23,02:44:10.000,327,11099228,-795,0,1669171449,13033.25119948999,205.53352728000027,54471.06127272 2022-11-23,02:44:11.000,327,11099317,-795,0,1669171450,13033.21751794,205.54057640999963,54471.09620832001 2022-11-23,02:44:12.000,327,11099300,-795,0,1669171451,13033.284881039996,205.54057640999963,54471.145118160006 2022-11-23,02:44:13.000,327,11099271,-715,0,1669171452,13033.305089969996,205.51942902000155,54471.08223408 2022-11-23,02:44:14.000,327,11099261,-795,0,1669171453,13033.352244139991,205.55467466999835,54471.15210528 2022-11-23,02:44:15.000,327,11099288,-795,0,1669171454,13033.37918938,205.55467466999835,54471.2289636 2022-11-23,02:44:16.000,327,11099233,-795,0,1669171455,13033.365716759996,205.5758220600037,54471.13813104001 2022-11-23,02:44:17.000,327,11099253,-795,0,1669171456,13033.365716759996,205.5264781500009,54471.10319544 2022-11-23,02:44:18.000,327,11099286,-795,0,1669171457,13033.325298899996,205.5123798900022,54471.00537576 2022-11-23,02:44:19.000,327,11099273,-795,0,1669171458,13033.406134619996,205.5758220600037,54471.1590924 2022-11-23,02:44:20.000,327,11099276,-795,0,1669171459,13033.460025100001,205.5758220600037,54471.1590924 2022-11-23,02:44:21.000,327,11099253,-795,0,1669171460,13033.426343549996,205.58287119000306,54471.20101512 2022-11-23,02:44:22.000,327,11099301,-795,0,1669171461,13033.412870929991,205.61811683999986,54471.15210528 2022-11-23,02:44:23.000,327,11099275,-795,0,1669171462,13033.433079859991,205.62516596999922,54471.194028000005 2022-11-23,02:44:24.000,327,11099335,-795,0,1669171463,13033.365716759996,205.65336249000393,54471.13114392 2022-11-23,02:44:25.000,327,11099285,-795,0,1669171464,13033.31856259,205.6604116200033,54471.08223408 2022-11-23,02:44:26.000,327,11099274,-795,0,1669171465,13033.244463179995,205.547625539999,54470.90056896001 2022-11-23,02:44:27.000,327,11099299,-795,0,1669171466,13033.264672109995,205.4277903300026,54470.87960760001 2022-11-23,02:44:28.000,327,11099282,-795,0,1669171467,13033.507179269996,205.38549554999918,54471.09620832001 2022-11-23,02:44:29.000,327,11099287,-795,0,1669171468,13033.635169159992,205.45598685000004,54471.11716968001 2022-11-23,02:44:30.000,327,11099279,-795,0,1669171469,13033.641905470002,205.49828163000348,54471.145118160006 2022-11-23,02:44:31.000,327,11099306,-795,0,1669171470,13033.628432849997,205.53352728000027,54471.15210528 2022-11-23,02:44:32.000,327,11099314,-795,0,1669171471,13033.540860820001,205.60401858000114,54471.01935000001 2022-11-23,02:44:33.000,327,11099261,-795,0,1669171472,13033.581278680002,205.5617237999977,54471.03332424 2022-11-23,02:44:34.000,327,11099278,-795,0,1669171473,13033.614960229992,205.56877293000434,54471.145118160006 2022-11-23,02:44:35.000,327,11099256,-795,0,1669171474,13033.574542369992,205.60401858000114,54470.92851744001 2022-11-23,02:44:36.000,327,11099319,-795,0,1669171475,13033.574542369992,205.6110677100005,54471.11018256 2022-11-23,02:44:37.000,327,11099323,-795,0,1669171476,13033.594751299992,205.54057640999963,54471.124156800004 2022-11-23,02:44:38.000,327,11099268,-795,0,1669171477,13033.635169159992,205.60401858000114,54471.20101512 2022-11-23,02:44:39.000,327,11099249,-795,0,1669171478,13033.668850709997,205.6110677100005,54471.28486056001 2022-11-23,02:44:40.000,327,11099289,-795,0,1669171479,13033.662114400002,205.59696945000178,54471.23595072001 2022-11-23,02:44:41.000,327,11099297,-795,0,1669171480,13033.702532260002,205.59696945000178,54471.145118160006 2022-11-23,02:44:42.000,327,11099256,-795,0,1669171481,13033.635169159992,205.6110677100005,54470.74685232 2022-11-23,02:44:43.000,327,11099301,-795,0,1669171482,13033.588014989997,205.63221509999858,54470.86563336 2022-11-23,02:44:44.000,327,11099288,-795,0,1669171483,13033.695795949992,205.68860814000072,54471.09620832001 2022-11-23,02:44:45.000,327,11099280,-795,0,1669171484,13033.695795949992,205.68860814000072,54471.13813104001 2022-11-23,02:44:46.000,327,11099270,-795,0,1669171485,13033.655378089992,205.7238537900048,54471.124156800004 2022-11-23,02:44:47.000,327,11099286,-795,0,1669171486,13033.641905470002,205.7097555299988,54470.96345304 2022-11-23,02:44:48.000,327,11099321,-795,0,1669171487,13033.648641779997,205.76614857000095,54470.92153032001 2022-11-23,02:44:49.000,327,11099263,-795,0,1669171488,13033.594751299992,205.74500118000287,54471.026337120005 2022-11-23,02:44:50.000,327,11099322,-795,0,1669171489,13033.594751299992,205.7097555299988,54471.0542856 2022-11-23,02:44:51.000,327,11099262,-795,0,1669171490,13033.608223919997,205.66746075000265,54471.04031136 2022-11-23,02:44:52.000,327,11099273,-795,0,1669171491,13033.567806059997,205.6604116200033,54470.956465920004 2022-11-23,02:44:53.000,327,11099273,-795,0,1669171492,13033.588014989997,205.61811683999986,54471.01236288 2022-11-23,02:44:54.000,327,11099317,-795,0,1669171493,13033.682323330002,205.64631336000457,54471.17306664 2022-11-23,02:44:55.000,327,11099273,-795,0,1669171494,13033.682323330002,205.62516596999922,54471.13114392 2022-11-23,02:44:56.000,327,11099241,-795,0,1669171495,13033.635169159992,205.68155901000137,54471.04031136 2022-11-23,02:44:57.000,327,11099278,-795,0,1669171496,13033.641905470002,205.6604116200033,54471.00537576 2022-11-23,02:44:58.000,327,11099229,-795,0,1669171497,13033.641905470002,205.65336249000393,54470.93550456 2022-11-23,02:44:59.000,327,11099283,-795,0,1669171498,13033.668850709997,205.69565727000008,54471.145118160006 2022-11-23,02:45:00.000,327,11099290,-795,0,1669171499,13033.716004879992,205.68155901000137,54471.20101512 2022-11-23,02:45:01.000,327,11099302,-795,0,1669171500,13033.769895359997,205.74500118000287,54471.242937840005 2022-11-23,02:45:02.000,327,11099269,-795,0,1669171501,13033.716004879992,205.68155901000137,54471.145118160006 2022-11-23,02:45:03.000,327,11099272,-795,0,1669171502,13033.796840599993,205.76614857000095,54471.24992496 2022-11-23,02:45:04.000,327,11099266,-795,0,1669171503,13033.796840599993,205.7943450899984,54471.361718880005 2022-11-23,02:45:05.000,327,11099293,-795,0,1669171504,13033.790104289998,205.76614857000095,54471.24992496 2022-11-23,02:45:06.000,327,11099276,-795,0,1669171505,13033.729477499997,205.80139421999775,54471.11018256 2022-11-23,02:45:07.000,327,11099315,-795,0,1669171506,13033.702532260002,205.8225416100031,54471.16607952001 2022-11-23,02:45:08.000,327,11099279,-795,0,1669171507,13033.736213809992,205.84368900000118,54471.2988348 2022-11-23,02:45:09.000,327,11099244,-795,0,1669171508,13033.776631669993,205.85073813000054,54471.34774464 2022-11-23,02:45:10.000,327,11099293,-795,0,1669171509,13033.749686429997,205.8577872599999,54471.368706 2022-11-23,02:45:11.000,327,11099272,-795,0,1669171510,13033.810313219998,205.8718855199986,54471.2988348 2022-11-23,02:45:12.000,327,11099275,-795,0,1669171511,13033.736213809992,205.8577872599999,54471.194028000005 2022-11-23,02:45:13.000,327,11099299,-795,0,1669171512,13033.742950120002,205.8859837800046,54471.124156800004 2022-11-23,02:45:14.000,327,11099303,-795,0,1669171513,13033.790104289998,205.87893464999797,54471.20101512 2022-11-23,02:45:15.000,327,11099288,-795,0,1669171514,13033.783367980002,205.90008204000333,54471.30582192001 2022-11-23,02:45:16.000,327,11099255,-795,0,1669171515,13033.830522149998,205.89303291000397,54471.38966736 2022-11-23,02:45:17.000,327,11099310,-795,0,1669171516,13033.857467389993,205.8859837800046,54471.33377040001 2022-11-23,02:45:18.000,327,11099264,-795,0,1669171517,13033.830522149998,205.91418030000204,54471.312809040006 2022-11-23,02:45:19.000,327,11099233,-795,0,1669171518,13033.837258459993,205.9564750799982,54471.34075752 2022-11-23,02:45:20.000,327,11099301,-795,0,1669171519,13033.843994770003,205.96352421000483,54471.33377040001 2022-11-23,02:45:21.000,327,11099301,-795,0,1669171520,13033.843994770003,205.94237681999948,54471.291847680004 2022-11-23,02:45:22.000,327,11099276,-795,0,1669171521,13033.736213809992,205.9705733400042,54471.075246960005 2022-11-23,02:45:23.000,327,11099255,-755,0,1669171522,13033.763159050002,205.99172073000227,54471.124156800004 2022-11-23,02:45:24.000,327,11099307,-795,0,1669171523,13033.796840599993,206.04106463999778,54471.27088632 2022-11-23,02:45:25.000,327,11099251,-795,0,1669171524,13033.817049529993,205.99876986000163,54471.2988348 2022-11-23,02:45:26.000,327,11099281,-795,0,1669171525,13033.796840599993,205.99876986000163,54471.33377040001 2022-11-23,02:45:27.000,327,11099213,-795,0,1669171526,13033.749686429997,205.99172073000227,54471.075246960005 2022-11-23,02:45:28.000,327,11099223,-795,0,1669171527,13033.769895359997,206.03401550999843,54471.124156800004 2022-11-23,02:45:29.000,327,11099260,-795,0,1669171528,13033.769895359997,206.02696637999907,54471.242937840005 2022-11-23,02:45:30.000,327,11099306,-795,0,1669171529,13033.790104289998,206.04106463999778,54471.24992496 2022-11-23,02:45:31.000,327,11099301,-795,0,1669171530,13033.756422739993,206.0199172499997,54471.26389920001 2022-11-23,02:45:32.000,327,11099297,-795,0,1669171531,13033.749686429997,206.01286812000035,54471.21498936001 2022-11-23,02:45:33.000,327,11099299,-795,0,1669171532,13033.756422739993,206.0199172499997,54471.21498936001 2022-11-23,02:45:34.000,327,11099291,-795,0,1669171533,13033.796840599993,205.99172073000227,54471.35473176001 2022-11-23,02:45:35.000,327,11099231,-795,0,1669171534,13033.749686429997,205.9846716000029,54471.30582192001 2022-11-23,02:45:36.000,327,11099267,-795,0,1669171535,13033.709268569997,205.9846716000029,54470.99140152 2022-11-23,02:45:37.000,327,11099305,-795,0,1669171536,13033.716004879992,206.0199172499997,54471.194028000005 2022-11-23,02:45:38.000,327,11099280,-795,0,1669171537,13033.783367980002,206.04106463999778,54471.1590924 2022-11-23,02:45:39.000,327,11099290,-795,0,1669171538,13033.749686429997,206.0692611600025,54471.21498936001 2022-11-23,02:45:40.000,327,11099313,-795,0,1669171539,13033.823785840003,206.04811377000442,54471.27088632 2022-11-23,02:45:41.000,327,11099280,-795,0,1669171540,13033.790104289998,206.04811377000442,54471.27787344 2022-11-23,02:45:42.000,327,11099232,-795,0,1669171541,13033.817049529993,206.0199172499997,54471.08223408 2022-11-23,02:45:43.000,327,11099307,-795,0,1669171542,13033.891148939998,206.04811377000442,54471.32678328 2022-11-23,02:45:44.000,327,11099290,-795,0,1669171543,13033.911357869998,206.04106463999778,54471.49447416 2022-11-23,02:45:45.000,327,11099294,-795,0,1669171544,13033.870940009998,206.09040855000057,54471.368706 2022-11-23,02:45:46.000,327,11099274,-795,0,1669171545,13033.783367980002,206.1045068099993,54471.18005376 2022-11-23,02:45:47.000,327,11099282,-795,0,1669171546,13033.729477499997,206.11155593999865,54471.24992496 2022-11-23,02:45:48.000,327,11099306,-795,0,1669171547,13033.742950120002,206.12565420000465,54471.11018256 2022-11-23,02:45:49.000,327,11099303,-795,0,1669171548,13033.823785840003,206.12565420000465,54471.43159008001 2022-11-23,02:45:50.000,327,11099259,-795,0,1669171549,13033.790104289998,206.1045068099993,54471.34075752 2022-11-23,02:45:51.000,327,11099247,-795,0,1669171550,13033.675587019992,206.118605069998,54471.34774464 2022-11-23,02:45:52.000,327,11099292,-795,0,1669171551,13033.588014989997,206.08335942000122,54471.194028000005 2022-11-23,02:45:53.000,327,11099286,-795,0,1669171552,13033.635169159992,206.09745767999993,54471.22197648 2022-11-23,02:45:54.000,327,11099343,-795,0,1669171553,13033.722741190002,206.0692611600025,54471.361718880005 2022-11-23,02:45:55.000,327,11099284,-795,0,1669171554,13033.702532260002,206.0692611600025,54471.32678328 2022-11-23,02:45:56.000,327,11099281,-795,0,1669171555,13033.695795949992,206.04811377000442,54471.2289636 2022-11-23,02:45:57.000,327,11099266,-795,0,1669171556,13033.695795949992,206.07631029000186,54471.2988348 2022-11-23,02:45:58.000,327,11099283,-795,0,1669171557,13033.742950120002,206.09040855000057,54471.40364160001 2022-11-23,02:45:59.000,327,11099251,-795,0,1669171558,13033.695795949992,206.1045068099993,54471.38268024001 2022-11-23,02:46:00.000,327,11099303,-795,0,1669171559,13033.749686429997,206.11155593999865,54471.361718880005 2022-11-23,02:46:01.000,327,11099312,-795,0,1669171560,13033.736213809992,206.1045068099993,54471.37569312 2022-11-23,02:46:02.000,327,11099334,-795,0,1669171561,13033.709268569997,206.1045068099993,54471.23595072001 2022-11-23,02:46:03.000,327,11099256,-795,0,1669171562,13033.628432849997,206.132703330004,54471.11716968001 2022-11-23,02:46:04.000,327,11099287,-795,0,1669171563,13033.783367980002,206.13975246000336,54471.32678328 2022-11-23,02:46:05.000,327,11099244,-795,0,1669171564,13033.783367980002,206.118605069998,54471.35473176001 2022-11-23,02:46:06.000,327,11099325,-795,0,1669171565,13033.776631669993,206.1045068099993,54471.31979616 2022-11-23,02:46:07.000,327,11099245,-795,0,1669171566,13033.668850709997,206.09745767999993,54471.20800224 2022-11-23,02:46:08.000,327,11099252,-795,0,1669171567,13033.716004879992,206.1045068099993,54471.06127272 2022-11-23,02:46:09.000,327,11099224,-795,0,1669171568,13033.729477499997,206.1045068099993,54471.13813104001 2022-11-23,02:46:10.000,327,11099244,-795,0,1669171569,13033.790104289998,206.11155593999865,54471.2289636 2022-11-23,02:46:11.000,327,11099344,-795,0,1669171570,13033.742950120002,206.0692611600025,54471.22197648 2022-11-23,02:46:12.000,327,11099289,-795,0,1669171571,13033.722741190002,206.08335942000122,54471.08922120001 2022-11-23,02:46:13.000,327,11099285,-795,0,1669171572,13033.709268569997,206.04811377000442,54471.13114392 2022-11-23,02:46:14.000,327,11099254,-795,0,1669171573,13033.742950120002,206.02696637999907,54471.24992496 2022-11-23,02:46:15.000,327,11099249,-795,0,1669171574,13033.675587019992,206.01286812000035,54471.27088632 2022-11-23,02:46:16.000,327,11099312,-795,0,1669171575,13033.695795949992,206.02696637999907,54471.1590924 2022-11-23,02:46:17.000,327,11099279,-795,0,1669171576,13033.567806059997,206.03401550999843,54471.13114392 2022-11-23,02:46:18.000,327,11099294,-795,0,1669171577,13033.574542369992,206.06221203000314,54471.03332424 2022-11-23,02:46:19.000,327,11099292,-795,0,1669171578,13033.641905470002,206.04811377000442,54471.24992496 2022-11-23,02:46:20.000,327,11099270,-795,0,1669171579,13033.662114400002,206.09040855000057,54471.312809040006 2022-11-23,02:46:21.000,327,11099288,-795,0,1669171580,13033.621696540002,206.06221203000314,54471.242937840005 2022-11-23,02:46:22.000,327,11099288,-795,0,1669171581,13033.608223919997,206.04811377000442,54471.124156800004 2022-11-23,02:46:23.000,327,11099244,-795,0,1669171582,13033.628432849997,206.0692611600025,54471.242937840005 2022-11-23,02:46:24.000,327,11099286,-795,0,1669171583,13033.682323330002,206.09745767999993,54471.2988348 2022-11-23,02:46:25.000,327,11099278,-795,0,1669171584,13033.662114400002,206.08335942000122,54471.38966736 2022-11-23,02:46:26.000,327,11099292,-795,0,1669171585,13033.641905470002,206.118605069998,54471.410628720005 2022-11-23,02:46:27.000,327,11099319,-795,0,1669171586,13033.588014989997,206.06221203000314,54471.242937840005 2022-11-23,02:46:28.000,327,11099316,-795,0,1669171587,13033.675587019992,206.08335942000122,54471.39665448 2022-11-23,02:46:29.000,327,11099316,-795,0,1669171588,13033.709268569997,206.0692611600025,54471.4385772 2022-11-23,02:46:30.000,327,11099290,-795,0,1669171589,13033.716004879992,206.0692611600025,54471.410628720005 2022-11-23,02:46:31.000,327,11099261,-795,0,1669171590,13033.628432849997,206.09040855000057,54471.38268024001 2022-11-23,02:46:32.000,327,11099290,-795,0,1669171591,13033.574542369992,206.0692611600025,54471.20101512 2022-11-23,02:46:33.000,327,11099296,-795,0,1669171592,13033.567806059997,206.04811377000442,54471.25691208001 2022-11-23,02:46:34.000,327,11099319,-795,0,1669171593,13033.635169159992,206.005818990001,54471.23595072001 2022-11-23,02:46:35.000,327,11099287,-795,0,1669171594,13033.601487610002,205.99876986000163,54471.22197648 2022-11-23,02:46:36.000,327,11099280,-795,0,1669171595,13033.588014989997,205.97762247000355,54471.06825984001 2022-11-23,02:46:37.000,327,11099248,-795,0,1669171596,13033.581278680002,205.94237681999948,54470.99838864001 2022-11-23,02:46:38.000,327,11099298,-795,0,1669171597,13033.756422739993,205.9846716000029,54471.10319544 2022-11-23,02:46:39.000,327,11099238,-795,0,1669171598,13033.756422739993,205.99876986000163,54471.361718880005 2022-11-23,02:46:40.000,327,11099287,-795,0,1669171599,13033.749686429997,206.05516290000378,54471.20800224 2022-11-23,02:46:41.000,327,11099287,-795,0,1669171600,13033.756422739993,206.07631029000186,54471.17306664 2022-11-23,02:46:42.000,327,11099271,-795,0,1669171601,13033.648641779997,206.05516290000378,54471.1590924 2022-11-23,02:46:43.000,327,11099336,-795,0,1669171602,13033.668850709997,206.09040855000057,54471.34075752 2022-11-23,02:46:44.000,327,11099304,-795,0,1669171603,13033.695795949992,206.09040855000057,54471.361718880005 2022-11-23,02:46:45.000,327,11099273,-795,0,1669171604,13033.689059639997,206.09040855000057,54471.30582192001 2022-11-23,02:46:46.000,327,11099275,-795,0,1669171605,13033.655378089992,206.09745767999993,54471.27787344 2022-11-23,02:46:47.000,327,11099272,-795,0,1669171606,13033.594751299992,206.0692611600025,54471.17306664 2022-11-23,02:46:48.000,327,11099322,-795,0,1669171607,13033.662114400002,206.06221203000314,54471.16607952001 2022-11-23,02:46:49.000,327,11099308,-795,0,1669171608,13033.621696540002,206.09745767999993,54471.18005376 2022-11-23,02:46:50.000,327,11099277,-795,0,1669171609,13033.594751299992,206.09745767999993,54471.21498936001 2022-11-23,02:46:51.000,327,11099307,-795,0,1669171610,13033.540860820001,206.12565420000465,54471.17306664 2022-11-23,02:46:52.000,327,11099269,-795,0,1669171611,13033.594751299992,206.09040855000057,54471.06127272 2022-11-23,02:46:53.000,327,11099319,-795,0,1669171612,13033.561069750001,206.02696637999907,54470.93550456 2022-11-23,02:46:54.000,327,11099299,-795,0,1669171613,13033.554333439992,206.01286812000035,54470.739865200005 2022-11-23,02:46:55.000,327,11099349,-795,0,1669171614,13033.554333439992,205.96352421000483,54470.65601976 2022-11-23,02:46:56.000,327,11099294,-795,0,1669171615,13033.628432849997,205.9705733400042,54470.83069776001 2022-11-23,02:46:57.000,327,11099277,-795,0,1669171616,13033.675587019992,206.005818990001,54470.9145432 2022-11-23,02:46:58.000,327,11099304,-795,0,1669171617,13033.621696540002,206.0692611600025,54470.9145432 2022-11-23,02:46:59.000,327,11099299,-795,0,1669171618,13033.581278680002,206.08335942000122,54470.99140152 2022-11-23,02:47:00.000,327,11099277,-795,0,1669171619,13033.628432849997,206.132703330004,54471.194028000005 2022-11-23,02:47:01.000,327,11099300,-795,0,1669171620,13033.608223919997,206.1045068099993,54471.17306664 2022-11-23,02:47:02.000,327,11099280,-795,0,1669171621,13033.574542369992,206.09040855000057,54471.08922120001 2022-11-23,02:47:03.000,327,11099243,-795,0,1669171622,13033.588014989997,206.07631029000186,54471.22197648 2022-11-23,02:47:04.000,327,11099275,-795,0,1669171623,13033.581278680002,206.09040855000057,54471.20101512 2022-11-23,02:47:05.000,327,11099294,-795,0,1669171624,13033.628432849997,206.09040855000057,54471.32678328 2022-11-23,02:47:06.000,327,11099275,-795,0,1669171625,13033.621696540002,206.08335942000122,54471.27787344 2022-11-23,02:47:07.000,327,11099286,-795,0,1669171626,13033.513915579992,206.05516290000378,54471.194028000005 2022-11-23,02:47:08.000,327,11099283,-795,0,1669171627,13033.540860820001,206.04811377000442,54471.2289636 2022-11-23,02:47:09.000,327,11099337,-795,0,1669171628,13033.574542369992,206.0692611600025,54471.40364160001 2022-11-23,02:47:10.000,327,11099280,-795,0,1669171629,13033.588014989997,206.09745767999993,54471.368706 2022-11-23,02:47:11.000,327,11099209,-795,0,1669171630,13033.574542369992,206.08335942000122,54471.312809040006 2022-11-23,02:47:12.000,327,11099278,-795,0,1669171631,13033.534124509992,206.09040855000057,54471.2988348 2022-11-23,02:47:13.000,327,11099268,-795,0,1669171632,13033.554333439992,206.06221203000314,54471.2988348 2022-11-23,02:47:14.000,327,11099335,-795,0,1669171633,13033.453288789991,206.0692611600025,54471.11716968001 2022-11-23,02:47:15.000,327,11099284,-795,0,1669171634,13033.486970339996,206.04106463999778,54471.20101512 2022-11-23,02:47:16.000,327,11099297,-795,0,1669171635,13033.547597129997,206.05516290000378,54471.35473176001 2022-11-23,02:47:17.000,327,11099321,-795,0,1669171636,13033.561069750001,206.05516290000378,54471.32678328 2022-11-23,02:47:18.000,327,11099283,-795,0,1669171637,13033.507179269996,206.06221203000314,54471.38268024001 2022-11-23,02:47:19.000,327,11099304,-795,0,1669171638,13033.493706649992,206.02696637999907,54471.194028000005 2022-11-23,02:47:20.000,327,11099309,-795,0,1669171639,13033.453288789991,206.04811377000442,54471.1590924 2022-11-23,02:47:21.000,327,11099281,-795,0,1669171640,13033.493706649992,206.03401550999843,54471.27088632 2022-11-23,02:47:22.000,327,11099311,-795,0,1669171641,13033.433079859991,206.04811377000442,54471.17306664 2022-11-23,02:47:23.000,327,11099331,-795,0,1669171642,13033.426343549996,206.05516290000378,54471.1590924 2022-11-23,02:47:24.000,327,11099277,-795,0,1669171643,13033.460025100001,206.04811377000442,54471.31979616 2022-11-23,02:47:25.000,327,11099281,-795,0,1669171644,13033.493706649992,206.01286812000035,54471.27787344 2022-11-23,02:47:26.000,327,11099261,-795,0,1669171645,13033.433079859991,206.07631029000186,54471.23595072001 2022-11-23,02:47:27.000,327,11099268,-795,0,1669171646,13033.473497719991,206.09745767999993,54471.20101512 2022-11-23,02:47:28.000,327,11099281,-795,0,1669171647,13033.419607240001,206.09040855000057,54471.026337120005 2022-11-23,02:47:29.000,327,11099274,-795,0,1669171648,13033.412870929991,206.07631029000186,54471.08922120001 2022-11-23,02:47:30.000,327,11099302,-795,0,1669171649,13033.426343549996,206.05516290000378,54471.17306664 2022-11-23,02:47:31.000,327,11099265,-795,0,1669171650,13033.446552479996,206.05516290000378,54471.18704088001 2022-11-23,02:47:32.000,327,11099243,-795,0,1669171651,13033.426343549996,206.09040855000057,54471.145118160006 2022-11-23,02:47:33.000,327,11099278,-795,0,1669171652,13033.385925689996,206.05516290000378,54471.06825984001 2022-11-23,02:47:34.000,327,11099300,-795,0,1669171653,13033.446552479996,206.06221203000314,54471.25691208001 2022-11-23,02:47:35.000,327,11099275,-795,0,1669171654,13033.412870929991,206.07631029000186,54471.18704088001 2022-11-23,02:47:36.000,327,11099290,-795,0,1669171655,13033.385925689996,206.07631029000186,54471.2289636 2022-11-23,02:47:37.000,327,11099313,-795,0,1669171656,13033.352244139991,206.07631029000186,54471.06127272 2022-11-23,02:47:38.000,327,11099261,-795,0,1669171657,13033.23772687,206.1045068099993,54470.83069776001 2022-11-23,02:47:39.000,327,11099277,-795,0,1669171658,13033.284881039996,206.12565420000465,54470.94947880001 2022-11-23,02:47:40.000,327,11099317,-795,0,1669171659,13033.365716759996,206.1045068099993,54471.27787344 2022-11-23,02:47:41.000,327,11099251,-795,0,1669171660,13033.365716759996,206.1045068099993,54471.312809040006 2022-11-23,02:47:42.000,327,11099315,-795,0,1669171661,13033.33877152,206.08335942000122,54470.99140152 2022-11-23,02:47:43.000,327,11099227,-795,0,1669171662,13033.35898045,206.11155593999865,54471.20800224 2022-11-23,02:47:44.000,327,11099294,-795,0,1669171663,13033.31856259,206.09040855000057,54471.22197648 2022-11-23,02:47:45.000,327,11099311,-795,0,1669171664,13033.33877152,206.118605069998,54471.10319544 2022-11-23,02:47:46.000,327,11099258,-795,0,1669171665,13033.29161734999,206.118605069998,54471.04729848001 2022-11-23,02:47:47.000,327,11099308,-795,0,1669171666,13033.29835366,206.12565420000465,54471.08922120001 2022-11-23,02:47:48.000,327,11099304,-795,0,1669171667,13033.385925689996,206.13975246000336,54471.30582192001 2022-11-23,02:47:49.000,327,11099296,-795,0,1669171668,13033.412870929991,206.118605069998,54471.27088632 2022-11-23,02:47:50.000,327,11099284,-795,0,1669171669,13033.419607240001,206.1679489800008,54471.2988348 2022-11-23,02:47:51.000,327,11099313,-795,0,1669171670,13033.39939831,206.15385072000208,54471.26389920001 2022-11-23,02:47:52.000,327,11099284,-795,0,1669171671,13033.31856259,206.15385072000208,54471.08922120001 2022-11-23,02:47:53.000,327,11099213,-795,0,1669171672,13033.345507829996,206.16089985000144,54471.15210528 2022-11-23,02:47:54.000,327,11099269,-795,0,1669171673,13033.352244139991,206.18204723999952,54471.31979616 2022-11-23,02:47:55.000,327,11099310,-795,0,1669171674,13033.352244139991,206.18204723999952,54471.27088632 2022-11-23,02:47:56.000,327,11099305,-795,0,1669171675,13033.27814473,206.17499811000016,54471.194028000005 2022-11-23,02:47:57.000,327,11099289,-795,0,1669171676,13033.31182627999,206.15385072000208,54471.20800224 2022-11-23,02:47:58.000,327,11099274,-795,0,1669171677,13033.27814473,206.1679489800008,54471.194028000005 2022-11-23,02:47:59.000,327,11099252,-795,0,1669171678,13033.31856259,206.16089985000144,54471.24992496 2022-11-23,02:48:00.000,327,11099256,-795,0,1669171679,13033.264672109995,206.1679489800008,54471.22197648 2022-11-23,02:48:01.000,327,11099272,-795,0,1669171680,13033.244463179995,206.16089985000144,54471.16607952001 2022-11-23,02:48:02.000,327,11099256,-795,0,1669171681,13033.21751794,206.16089985000144,54471.13813104001 2022-11-23,02:48:03.000,327,11099279,-795,0,1669171682,13033.29161734999,206.18204723999952,54471.242937840005 2022-11-23,02:48:04.000,327,11099265,-795,0,1669171683,13033.345507829996,206.18204723999952,54471.312809040006 2022-11-23,02:48:05.000,327,11099275,-795,0,1669171684,13033.27814473,206.17499811000016,54471.24992496 2022-11-23,02:48:06.000,327,11099331,-795,0,1669171685,13033.244463179995,206.17499811000016,54471.18005376 2022-11-23,02:48:07.000,327,11099256,-795,0,1669171686,13033.224254249995,206.1679489800008,54471.13813104001 2022-11-23,02:48:08.000,327,11099300,-795,0,1669171687,13033.204045319995,206.1679489800008,54471.17306664 2022-11-23,02:48:09.000,327,11099292,-795,0,1669171688,13033.244463179995,206.18909636999888,54471.17306664 2022-11-23,02:48:10.000,327,11099265,-795,0,1669171689,13033.19730901,206.16089985000144,54471.145118160006 2022-11-23,02:48:11.000,327,11099279,-795,0,1669171690,13033.21078162999,206.132703330004,54471.124156800004 2022-11-23,02:48:12.000,327,11099325,-795,0,1669171691,13033.15689115,206.18204723999952,54471.08922120001 2022-11-23,02:48:13.000,327,11099265,-795,0,1669171692,13033.143418529995,206.14680159000272,54471.06127272 2022-11-23,02:48:14.000,327,11099303,-795,0,1669171693,13033.19057269999,206.16089985000144,54471.17306664 2022-11-23,02:48:15.000,327,11099202,-795,0,1669171694,13033.19057269999,206.17499811000016,54471.22197648 2022-11-23,02:48:16.000,327,11099244,-795,0,1669171695,13033.15689115,206.13975246000336,54471.124156800004 2022-11-23,02:48:17.000,327,11099252,-795,0,1669171696,13033.10973697999,206.16089985000144,54471.026337120005 2022-11-23,02:48:18.000,327,11099292,-795,0,1669171697,13033.10973697999,206.18909636999888,54471.01935000001 2022-11-23,02:48:19.000,327,11099272,-795,0,1669171698,13033.123209599995,206.20319463000487,54471.1590924 2022-11-23,02:48:20.000,327,11099294,-795,0,1669171699,13033.13668222,206.22434202000295,54471.21498936001 2022-11-23,02:48:21.000,327,11099259,-795,0,1669171700,13033.15689115,206.17499811000016,54471.11716968001 2022-11-23,02:48:22.000,327,11099263,-795,0,1669171701,13033.103000669995,206.15385072000208,54470.99838864001 2022-11-23,02:48:23.000,327,11099242,-795,0,1669171702,13033.11647329,206.18204723999952,54471.075246960005 2022-11-23,02:48:24.000,327,11099287,-795,0,1669171703,13033.15015483999,206.15385072000208,54471.075246960005 2022-11-23,02:48:25.000,327,11099268,-795,0,1669171704,13033.163627459995,206.18204723999952,54471.075246960005 2022-11-23,02:48:26.000,327,11099289,-795,0,1669171705,13033.13668222,206.18909636999888,54471.06127272 2022-11-23,02:48:27.000,327,11099300,-795,0,1669171706,13033.13668222,206.18909636999888,54470.99140152 2022-11-23,02:48:28.000,327,11099316,-795,0,1669171707,13033.21751794,206.18204723999952,54471.2289636 2022-11-23,02:48:29.000,327,11099296,-795,0,1669171708,13033.21751794,206.17499811000016,54471.23595072001 2022-11-23,02:48:30.000,327,11099308,-795,0,1669171709,13033.224254249995,206.17499811000016,54471.22197648 2022-11-23,02:48:31.000,327,11099192,-795,0,1669171710,13033.224254249995,206.19614549999824,54471.20101512 2022-11-23,02:48:32.000,327,11099269,-795,0,1669171711,13033.15689115,206.17499811000016,54471.06127272 2022-11-23,02:48:33.000,327,11099250,-795,0,1669171712,13033.143418529995,206.15385072000208,54471.09620832001 2022-11-23,02:48:34.000,327,11099284,-795,0,1669171713,13033.204045319995,206.15385072000208,54471.13813104001 2022-11-23,02:48:35.000,327,11099266,-795,0,1669171714,13033.21751794,206.19614549999824,54471.06825984001 2022-11-23,02:48:36.000,327,11099326,-795,0,1669171715,13033.17036376999,206.18909636999888,54471.0542856 2022-11-23,02:48:37.000,327,11099276,-795,0,1669171716,13033.19057269999,206.18909636999888,54471.01935000001 2022-11-23,02:48:38.000,327,11099269,-795,0,1669171717,13033.224254249995,206.17499811000016,54471.1590924 2022-11-23,02:48:39.000,327,11099269,-795,0,1669171718,13033.143418529995,206.132703330004,54470.89358184 2022-11-23,02:48:40.000,327,11099303,-795,0,1669171719,13033.07605543,206.17499811000016,54470.83069776001 2022-11-23,02:48:41.000,327,11099329,-795,0,1669171720,13033.19057269999,206.13975246000336,54471.06825984001 2022-11-23,02:48:42.000,327,11099302,-795,0,1669171721,13033.19730901,206.1679489800008,54471.10319544 2022-11-23,02:48:43.000,327,11099325,-795,0,1669171722,13033.21078162999,206.118605069998,54471.145118160006 2022-11-23,02:48:44.000,327,11099286,-795,0,1669171723,13033.21751794,206.1679489800008,54470.96345304 2022-11-23,02:48:45.000,327,11099306,-795,0,1669171724,13033.2579358,206.12565420000465,54471.0542856 2022-11-23,02:48:46.000,327,11099291,-795,0,1669171725,13033.2579358,206.15385072000208,54471.28486056001 2022-11-23,02:48:47.000,327,11099289,-795,0,1669171726,13033.23772687,206.132703330004,54471.06127272 2022-11-23,02:48:48.000,327,11099260,-795,0,1669171727,13033.143418529995,206.20319463000487,54470.92153032001 2022-11-23,02:48:49.000,327,11099272,-795,0,1669171728,13033.13668222,206.18909636999888,54470.90056896001 2022-11-23,02:48:50.000,327,11099260,-795,0,1669171729,13033.163627459995,206.18204723999952,54470.9844144 2022-11-23,02:48:51.000,327,11099285,-795,0,1669171730,13033.163627459995,206.18909636999888,54470.9145432 2022-11-23,02:48:52.000,327,11099280,-795,0,1669171731,13033.15689115,206.18204723999952,54470.9844144 2022-11-23,02:48:53.000,327,11099278,-795,0,1669171732,13033.17036376999,206.19614549999824,54470.92851744001 2022-11-23,02:48:54.000,327,11099275,-795,0,1669171733,13033.204045319995,206.19614549999824,54471.11716968001 2022-11-23,02:48:55.000,327,11099330,-795,0,1669171734,13033.21078162999,206.16089985000144,54471.08922120001 2022-11-23,02:48:56.000,327,11099236,-795,0,1669171735,13033.17036376999,206.2172928900036,54471.06127272 2022-11-23,02:48:57.000,327,11099308,-795,0,1669171736,13033.183836389995,206.20319463000487,54471.0542856 2022-11-23,02:48:58.000,327,11099282,-795,0,1669171737,13033.17710008,206.24548941000103,54470.94947880001 2022-11-23,02:48:59.000,327,11099308,-795,0,1669171738,13033.15689115,206.2172928900036,54471.01236288 2022-11-23,02:49:00.000,327,11099248,-795,0,1669171739,13033.244463179995,206.20319463000487,54471.1590924 2022-11-23,02:49:01.000,327,11099275,-795,0,1669171740,13033.23772687,206.20319463000487,54471.11716968001 2022-11-23,02:49:02.000,327,11099284,-795,0,1669171741,13033.25119948999,206.18909636999888,54471.04031136 2022-11-23,02:49:03.000,327,11099277,-795,0,1669171742,13033.25119948999,206.21024376000423,54471.145118160006 2022-11-23,02:49:04.000,327,11099264,-795,0,1669171743,13033.2579358,206.18204723999952,54471.03332424 2022-11-23,02:49:05.000,327,11099304,-795,0,1669171744,13033.23099055999,206.18909636999888,54471.04729848001 2022-11-23,02:49:06.000,327,11099286,-795,0,1669171745,13033.204045319995,206.22434202000295,54470.92851744001 2022-11-23,02:49:07.000,327,11099276,-795,0,1669171746,13033.21751794,206.18204723999952,54471.00537576 2022-11-23,02:49:08.000,327,11099277,-795,0,1669171747,13033.284881039996,206.18909636999888,54471.22197648 2022-11-23,02:49:09.000,327,11099292,-795,0,1669171748,13033.31856259,206.17499811000016,54471.20101512 2022-11-23,02:49:10.000,327,11099291,-795,0,1669171749,13033.345507829996,206.23844028000167,54471.24992496 2022-11-23,02:49:11.000,327,11099283,-795,0,1669171750,13033.352244139991,206.23844028000167,54471.20800224 2022-11-23,02:49:12.000,327,11099295,-795,0,1669171751,13033.27140841999,206.2313911500023,54471.0542856 2022-11-23,02:49:13.000,327,11099301,-795,0,1669171752,13033.27814473,206.2313911500023,54471.01935000001 2022-11-23,02:49:14.000,327,11099272,-795,0,1669171753,13033.33877152,206.2313911500023,54471.15210528 2022-11-23,02:49:15.000,327,11099311,-795,0,1669171754,13033.325298899996,206.24548941000103,54471.124156800004 2022-11-23,02:49:16.000,327,11099243,-795,0,1669171755,13033.345507829996,206.2313911500023,54471.2289636 2022-11-23,02:49:17.000,327,11099259,-795,0,1669171756,13033.29835366,206.23844028000167,54471.145118160006 2022-11-23,02:49:18.000,327,11099280,-795,0,1669171757,13033.29835366,206.2666367999991,54471.026337120005 2022-11-23,02:49:19.000,327,11099248,-795,0,1669171758,13033.345507829996,206.25958766999975,54471.20800224 2022-11-23,02:49:20.000,327,11099280,-795,0,1669171759,13033.37918938,206.27368592999846,54471.124156800004 2022-11-23,02:49:21.000,327,11099276,-795,0,1669171760,13033.325298899996,206.24548941000103,54471.0542856 2022-11-23,02:49:22.000,327,11099277,-795,0,1669171761,13033.33877152,206.2525385400004,54470.977427280006 2022-11-23,02:49:23.000,327,11099267,-795,0,1669171762,13033.31182627999,206.2666367999991,54471.13813104001 2022-11-23,02:49:24.000,327,11099271,-795,0,1669171763,13033.392661999991,206.28073505999782,54471.13813104001 2022-11-23,02:49:25.000,327,11099337,-795,0,1669171764,13033.372453069991,206.25958766999975,54471.15210528 2022-11-23,02:49:26.000,327,11099290,-795,0,1669171765,13033.352244139991,206.2313911500023,54471.026337120005 2022-11-23,02:49:27.000,327,11099266,-795,0,1669171766,13033.352244139991,206.28073505999782,54471.10319544 2022-11-23,02:49:28.000,327,11099280,-795,0,1669171767,13033.372453069991,206.25958766999975,54471.06127272 2022-11-23,02:49:29.000,327,11099258,-795,0,1669171768,13033.365716759996,206.24548941000103,54470.977427280006 2022-11-23,02:49:30.000,327,11099265,-795,0,1669171769,13033.345507829996,206.2525385400004,54470.844672 2022-11-23,02:49:31.000,327,11099298,-795,0,1669171770,13033.365716759996,206.2525385400004,54471.03332424 2022-11-23,02:49:32.000,327,11099302,-795,0,1669171771,13033.372453069991,206.2525385400004,54470.97044016001 2022-11-23,02:49:33.000,327,11099276,-675,0,1669171772,13033.365716759996,206.2313911500023,54470.94947880001 2022-11-23,02:49:34.000,327,11099226,-795,0,1669171773,13033.412870929991,206.22434202000295,54471.01935000001 2022-11-23,02:49:35.000,327,11099261,-795,0,1669171774,13033.37918938,206.2172928900036,54471.01935000001 2022-11-23,02:49:36.000,327,11099278,-795,0,1669171775,13033.35898045,206.2313911500023,54470.97044016001 2022-11-23,02:49:37.000,327,11099261,-795,0,1669171776,13033.29835366,206.2172928900036,54470.82371064 2022-11-23,02:49:38.000,327,11099307,-795,0,1669171777,13033.345507829996,206.22434202000295,54470.83768488 2022-11-23,02:49:39.000,327,11099280,-795,0,1669171778,13033.372453069991,206.21024376000423,54470.9844144 2022-11-23,02:49:40.000,327,11099274,-795,0,1669171779,13033.39939831,206.24548941000103,54470.9145432 2022-11-23,02:49:41.000,327,11099276,-795,0,1669171780,13033.33877152,206.25958766999975,54470.86563336 2022-11-23,02:49:42.000,327,11099289,-795,0,1669171781,13033.39939831,206.22434202000295,54470.87262048 2022-11-23,02:49:43.000,327,11099217,-795,0,1669171782,13033.453288789991,206.24548941000103,54470.92851744001 2022-11-23,02:49:44.000,327,11099316,-795,0,1669171783,13033.513915579992,206.2172928900036,54470.87960760001 2022-11-23,02:49:45.000,327,11099239,-795,0,1669171784,13033.513915579992,206.2525385400004,54470.76781368 2022-11-23,02:49:46.000,327,11099287,-795,0,1669171785,13033.581278680002,206.18204723999952,54470.68396824001 2022-11-23,02:49:47.000,327,11099274,-795,0,1669171786,13033.574542369992,206.18204723999952,54470.71191672001 2022-11-23,02:49:48.000,327,11099282,-795,0,1669171787,13033.682323330002,206.09040855000057,54470.75383944001 2022-11-23,02:49:49.000,327,11099331,-795,0,1669171788,13033.736213809992,206.03401550999843,54470.83069776001 2022-11-23,02:49:50.000,327,11099357,-795,0,1669171789,13033.729477499997,205.99876986000163,54471.026337120005 2022-11-23,02:49:51.000,327,11099242,-795,0,1669171790,13033.662114400002,205.99172073000227,54470.92153032001 2022-11-23,02:49:52.000,327,11099291,-795,0,1669171791,13033.581278680002,205.94942594999884,54470.88659472 2022-11-23,02:49:53.000,327,11099297,-795,0,1669171792,13033.473497719991,205.99876986000163,54470.79576216 2022-11-23,02:49:54.000,327,11099313,-795,0,1669171793,13033.439816170001,205.99876986000163,54470.79576216 2022-11-23,02:49:55.000,327,11099278,-795,0,1669171794,13033.446552479996,206.0692611600025,54470.94947880001 2022-11-23,02:49:56.000,327,11099300,-795,0,1669171795,13033.513915579992,206.0692611600025,54471.03332424 2022-11-23,02:49:57.000,327,11099305,-795,0,1669171796,13033.453288789991,206.11155593999865,54471.01236288 2022-11-23,02:49:58.000,327,11099280,-795,0,1669171797,13033.439816170001,206.1045068099993,54470.94947880001 2022-11-23,02:49:59.000,327,11099236,-795,0,1669171798,13033.446552479996,206.11155593999865,54471.01236288 2022-11-23,02:50:00.000,327,11099281,-795,0,1669171799,13033.466761409996,206.1045068099993,54471.06825984001 2022-11-23,02:50:01.000,327,11099308,-795,0,1669171800,13033.439816170001,206.132703330004,54471.075246960005 2022-11-23,02:50:02.000,327,11099317,-795,0,1669171801,13033.412870929991,206.11155593999865,54470.93550456 2022-11-23,02:50:03.000,327,11099263,-795,0,1669171802,13033.392661999991,206.17499811000016,54470.94249168 2022-11-23,02:50:04.000,327,11099318,-795,0,1669171803,13033.527388199996,206.16089985000144,54471.145118160006 2022-11-23,02:50:05.000,327,11099263,-795,0,1669171804,13033.473497719991,206.18909636999888,54471.18704088001 2022-11-23,02:50:06.000,327,11099317,-795,0,1669171805,13033.453288789991,206.18909636999888,54471.145118160006 2022-11-23,02:50:07.000,327,11099235,-795,0,1669171806,13033.412870929991,206.2172928900036,54470.99838864001 2022-11-23,02:50:08.000,327,11099185,-795,0,1669171807,13033.486970339996,206.20319463000487,54471.026337120005 2022-11-23,02:50:09.000,327,11099264,-795,0,1669171808,13033.466761409996,206.22434202000295,54471.09620832001 2022-11-23,02:50:10.000,327,11099288,-795,0,1669171809,13033.486970339996,206.18204723999952,54471.0542856 2022-11-23,02:50:11.000,327,11099280,-795,0,1669171810,13033.446552479996,206.21024376000423,54471.11018256 2022-11-23,02:50:12.000,327,11099296,-795,0,1669171811,13033.473497719991,206.18204723999952,54470.97044016001 2022-11-23,02:50:13.000,327,11099262,-795,0,1669171812,13033.446552479996,206.17499811000016,54471.01236288 2022-11-23,02:50:14.000,327,11099295,-795,0,1669171813,13033.547597129997,206.20319463000487,54471.10319544 2022-11-23,02:50:15.000,327,11099241,-795,0,1669171814,13033.574542369992,206.20319463000487,54471.13114392 2022-11-23,02:50:16.000,327,11099297,-795,0,1669171815,13033.527388199996,206.20319463000487,54471.04031136 2022-11-23,02:50:17.000,327,11099270,-795,0,1669171816,13033.446552479996,206.19614549999824,54470.92153032001 2022-11-23,02:50:18.000,327,11099258,-795,0,1669171817,13033.493706649992,206.22434202000295,54470.83069776001 2022-11-23,02:50:19.000,327,11099286,-795,0,1669171818,13033.534124509992,206.27368592999846,54471.0542856 2022-11-23,02:50:20.000,327,11099294,-795,0,1669171819,13033.561069750001,206.25958766999975,54471.08223408 2022-11-23,02:50:21.000,327,11099265,-795,0,1669171820,13033.520651890001,206.2666367999991,54471.01236288 2022-11-23,02:50:22.000,327,11099257,-795,0,1669171821,13033.513915579992,206.28073505999782,54470.9844144 2022-11-23,02:50:23.000,327,11099228,-795,0,1669171822,13033.547597129997,206.2313911500023,54471.03332424 2022-11-23,02:50:24.000,327,11099203,-795,0,1669171823,13033.588014989997,206.25958766999975,54471.03332424 2022-11-23,02:50:25.000,327,11099283,-795,0,1669171824,13033.594751299992,206.2525385400004,54471.09620832001 2022-11-23,02:50:26.000,327,11099264,-795,0,1669171825,13033.540860820001,206.28073505999782,54470.96345304 2022-11-23,02:50:27.000,327,11099267,-795,0,1669171826,13033.513915579992,206.2525385400004,54471.06127272 2022-11-23,02:50:28.000,327,11099283,-795,0,1669171827,13033.547597129997,206.29483332000382,54471.075246960005 2022-11-23,02:50:29.000,327,11099266,-795,0,1669171828,13033.567806059997,206.30188245000318,54471.21498936001 2022-11-23,02:50:30.000,327,11099260,-795,0,1669171829,13033.655378089992,206.29483332000382,54471.26389920001 2022-11-23,02:50:31.000,327,11099279,-795,0,1669171830,13033.621696540002,206.3159807100019,54471.10319544 2022-11-23,02:50:32.000,327,11099286,-795,0,1669171831,13033.588014989997,206.3159807100019,54471.00537576 2022-11-23,02:50:33.000,327,11099260,-795,0,1669171832,13033.614960229992,206.3159807100019,54471.04031136 2022-11-23,02:50:34.000,327,11099328,-795,0,1669171833,13033.668850709997,206.3159807100019,54471.194028000005 2022-11-23,02:50:35.000,327,11099305,-795,0,1669171834,13033.614960229992,206.34417722999933,54471.21498936001 2022-11-23,02:50:36.000,327,11099254,-795,0,1669171835,13033.588014989997,206.37237375000404,54471.04729848001 2022-11-23,02:50:37.000,327,11099277,-795,0,1669171836,13033.621696540002,206.36532462000469,54471.11018256 2022-11-23,02:50:38.000,327,11099323,-795,0,1669171837,13033.648641779997,206.3794228800034,54471.13813104001 2022-11-23,02:50:39.000,327,11099256,-795,0,1669171838,13033.668850709997,206.38647201000276,54471.23595072001 2022-11-23,02:50:40.000,327,11099304,-795,0,1669171839,13033.682323330002,206.3794228800034,54471.18704088001 2022-11-23,02:50:41.000,327,11099333,-795,0,1669171840,13033.668850709997,206.37237375000404,54471.17306664 2022-11-23,02:50:42.000,327,11099265,-795,0,1669171841,13033.567806059997,206.38647201000276,54470.83069776001 2022-11-23,02:50:43.000,327,11099305,-795,0,1669171842,13033.628432849997,206.40057027000148,54471.075246960005 2022-11-23,02:50:44.000,327,11099289,-795,0,1669171843,13033.594751299992,206.3794228800034,54471.00537576 2022-11-23,02:50:45.000,327,11099281,-795,0,1669171844,13033.668850709997,206.39352114000212,54471.2988348 2022-11-23,02:50:46.000,327,11099308,-795,0,1669171845,13033.675587019992,206.35827548999805,54471.27787344 2022-11-23,02:50:47.000,327,11099292,-795,0,1669171846,13033.614960229992,206.35827548999805,54471.08223408 2022-11-23,02:50:48.000,327,11099290,-795,0,1669171847,13033.648641779997,206.39352114000212,54471.15210528 2022-11-23,02:50:49.000,327,11099344,-795,0,1669171848,13033.662114400002,206.37237375000404,54471.24992496 2022-11-23,02:50:50.000,327,11099287,-795,0,1669171849,13033.614960229992,206.38647201000276,54471.124156800004 2022-11-23,02:50:51.000,327,11099252,-795,0,1669171850,13033.540860820001,206.37237375000404,54470.89358184 2022-11-23,02:50:52.000,327,11099340,-795,0,1669171851,13033.588014989997,206.40057027000148,54471.11716968001 2022-11-23,02:50:53.000,327,11099310,-795,0,1669171852,13033.581278680002,206.38647201000276,54471.00537576 2022-11-23,02:50:54.000,327,11099304,-795,0,1669171853,13033.648641779997,206.38647201000276,54471.194028000005 2022-11-23,02:50:55.000,327,11099264,-795,0,1669171854,13033.635169159992,206.40057027000148,54471.28486056001 2022-11-23,02:50:56.000,327,11099299,-795,0,1669171855,13033.621696540002,206.40057027000148,54471.08922120001 2022-11-23,02:50:57.000,327,11099303,-795,0,1669171856,13033.601487610002,206.3794228800034,54471.01935000001 2022-11-23,02:50:58.000,327,11099307,-795,0,1669171857,13033.581278680002,206.40761940000084,54470.96345304 2022-11-23,02:50:59.000,327,11099263,-795,0,1669171858,13033.641905470002,206.39352114000212,54471.13114392 2022-11-23,02:51:00.000,327,11099319,-795,0,1669171859,13033.662114400002,206.40761940000084,54471.16607952001 2022-11-23,02:51:01.000,327,11099278,-795,0,1669171860,13033.668850709997,206.38647201000276,54471.20800224 2022-11-23,02:51:02.000,327,11099286,-795,0,1669171861,13033.689059639997,206.39352114000212,54471.18005376 2022-11-23,02:51:03.000,327,11099306,-795,0,1669171862,13033.682323330002,206.36532462000469,54471.13813104001 2022-11-23,02:51:04.000,327,11099260,-795,0,1669171863,13033.621696540002,206.37237375000404,54470.956465920004 2022-11-23,02:51:05.000,327,11099277,-795,0,1669171864,13033.621696540002,206.37237375000404,54471.00537576 2022-11-23,02:51:06.000,327,11099260,-795,0,1669171865,13033.621696540002,206.39352114000212,54471.124156800004 2022-11-23,02:51:07.000,327,11099297,-795,0,1669171866,13033.614960229992,206.36532462000469,54471.1590924 2022-11-23,02:51:08.000,327,11099293,-795,0,1669171867,13033.608223919997,206.34417722999933,54471.026337120005 2022-11-23,02:51:09.000,327,11099302,-795,0,1669171868,13033.614960229992,206.36532462000469,54471.10319544 2022-11-23,02:51:10.000,327,11099313,-795,0,1669171869,13033.675587019992,206.36532462000469,54471.194028000005 2022-11-23,02:51:11.000,327,11099327,-795,0,1669171870,13033.709268569997,206.32302984000125,54471.33377040001 2022-11-23,02:51:12.000,327,11099293,-795,0,1669171871,13033.662114400002,206.39352114000212,54471.11018256 2022-11-23,02:51:13.000,327,11099316,-795,0,1669171872,13033.722741190002,206.35827548999805,54471.13114392 2022-11-23,02:51:14.000,327,11099329,-795,0,1669171873,13033.769895359997,206.39352114000212,54471.21498936001 2022-11-23,02:51:15.000,327,11099299,-795,0,1669171874,13033.756422739993,206.37237375000404,54471.32678328 2022-11-23,02:51:16.000,327,11099279,-795,0,1669171875,13033.722741190002,206.42171765999956,54471.1590924 2022-11-23,02:51:17.000,327,11099265,-795,0,1669171876,13033.749686429997,206.3794228800034,54471.11716968001 2022-11-23,02:51:18.000,327,11099271,-795,0,1669171877,13033.817049529993,206.39352114000212,54471.30582192001 2022-11-23,02:51:19.000,327,11099288,-795,0,1669171878,13033.830522149998,206.34417722999933,54471.23595072001 2022-11-23,02:51:20.000,327,11099312,-795,0,1669171879,13033.810313219998,206.37237375000404,54471.124156800004 2022-11-23,02:51:21.000,327,11099282,-795,0,1669171880,13033.864203699988,206.3794228800034,54471.13813104001 2022-11-23,02:51:22.000,327,11099279,-795,0,1669171881,13033.796840599993,206.39352114000212,54470.99140152 2022-11-23,02:51:23.000,327,11099293,-795,0,1669171882,13033.763159050002,206.43581591999828,54470.92153032001 2022-11-23,02:51:24.000,327,11099309,-795,0,1669171883,13033.776631669993,206.40761940000084,54471.11018256 2022-11-23,02:51:25.000,327,11099291,-795,0,1669171884,13033.830522149998,206.4146685300002,54471.13114392 2022-11-23,02:51:26.000,327,11099290,-795,0,1669171885,13033.769895359997,206.36532462000469,54471.194028000005 2022-11-23,02:51:27.000,327,11099324,-795,0,1669171886,13033.769895359997,206.3512263599987,54471.026337120005 2022-11-23,02:51:28.000,327,11099238,-795,0,1669171887,13033.790104289998,206.3794228800034,54471.11018256 2022-11-23,02:51:29.000,327,11099319,-795,0,1669171888,13033.790104289998,206.38647201000276,54471.124156800004 2022-11-23,02:51:30.000,327,11099310,-795,0,1669171889,13033.843994770003,206.43581591999828,54471.145118160006 2022-11-23,02:51:31.000,327,11099276,-795,0,1669171890,13033.850731079998,206.4146685300002,54471.145118160006 2022-11-23,02:51:32.000,327,11099293,-795,0,1669171891,13033.803576910002,206.42171765999956,54471.01935000001 2022-11-23,02:51:33.000,327,11099262,-795,0,1669171892,13033.817049529993,206.40761940000084,54471.01935000001 2022-11-23,02:51:34.000,327,11099279,-795,0,1669171893,13033.891148939998,206.39352114000212,54471.124156800004 2022-11-23,02:51:35.000,327,11099277,-795,0,1669171894,13033.897885249993,206.40761940000084,54471.124156800004 2022-11-23,02:51:36.000,327,11099305,-795,0,1669171895,13033.837258459993,206.43581591999828,54471.124156800004 2022-11-23,02:51:37.000,327,11099272,-795,0,1669171896,13033.884412629988,206.42876678999892,54470.99838864001 2022-11-23,02:51:38.000,327,11099303,-795,0,1669171897,13033.857467389993,206.4428650500049,54471.00537576 2022-11-23,02:51:39.000,327,11099280,-795,0,1669171898,13033.904621559988,206.42171765999956,54471.1590924 2022-11-23,02:51:40.000,327,11099294,-795,0,1669171899,13033.911357869998,206.42171765999956,54471.13114392 2022-11-23,02:51:41.000,327,11099286,-795,0,1669171900,13033.897885249993,206.42171765999956,54471.15210528 2022-11-23,02:51:42.000,327,11099288,-795,0,1669171901,13033.904621559988,206.49220896000043,54471.18704088001 2022-11-23,02:51:43.000,327,11099153,-795,0,1669171902,13033.850731079998,206.47106157000235,54470.88659472 2022-11-23,02:51:44.000,327,11099311,-755,0,1669171903,13033.978720969993,206.45696331000363,54471.04031136 2022-11-23,02:51:45.000,327,11099274,-795,0,1669171904,13033.992193589998,206.49220896000043,54471.0542856 2022-11-23,02:51:46.000,327,11099301,-795,0,1669171905,13033.951775729998,206.45696331000363,54471.04031136 2022-11-23,02:51:47.000,327,11099268,-795,0,1669171906,13033.938303109993,206.49220896000043,54471.00537576 2022-11-23,02:51:48.000,327,11099316,-795,0,1669171907,13034.025875139989,206.5133563499985,54471.194028000005 2022-11-23,02:51:49.000,327,11099277,-795,0,1669171908,13034.079765619994,206.49220896000043,54471.21498936001 2022-11-23,02:51:50.000,327,11099300,-795,0,1669171909,13034.073029309999,206.49925808999978,54471.242937840005 2022-11-23,02:51:51.000,327,11099313,-795,0,1669171910,13034.10671085999,206.53450374000386,54471.291847680004 2022-11-23,02:51:52.000,327,11099287,-795,0,1669171911,13034.079765619994,206.54155287000322,54471.075246960005 2022-11-23,02:51:53.000,327,11099297,-795,0,1669171912,13034.120183479994,206.49925808999978,54471.15210528 2022-11-23,02:51:54.000,327,11099338,-795,0,1669171913,13034.153865029999,206.49925808999978,54471.312809040006 2022-11-23,02:51:55.000,327,11099326,-795,0,1669171914,13034.140392409994,206.5274546100045,54471.23595072001 2022-11-23,02:51:56.000,327,11099278,-795,0,1669171915,13034.113447169999,206.5133563499985,54471.17306664 2022-11-23,02:51:57.000,327,11099297,-795,0,1669171916,13034.153865029999,206.49925808999978,54471.194028000005 2022-11-23,02:51:58.000,327,11099297,-795,0,1669171917,13034.201019199994,206.53450374000386,54471.34075752 2022-11-23,02:51:59.000,327,11099304,-795,0,1669171918,13034.20775550999,206.49925808999978,54471.25691208001 2022-11-23,02:52:00.000,327,11099274,-795,0,1669171919,13034.160601339994,206.49925808999978,54471.23595072001 2022-11-23,02:52:01.000,327,11099265,-795,0,1669171920,13034.174073959999,206.54155287000322,54471.27088632 2022-11-23,02:52:02.000,327,11099323,-795,0,1669171921,13034.059556689994,206.54155287000322,54471.13114392 2022-11-23,02:52:03.000,327,11099276,-795,0,1669171922,13034.093238239999,206.5274546100045,54471.20101512 2022-11-23,02:52:04.000,327,11099323,-795,0,1669171923,13034.201019199994,206.53450374000386,54471.34075752 2022-11-23,02:52:05.000,327,11099318,-795,0,1669171924,13034.22796443999,206.5133563499985,54471.368706 2022-11-23,02:52:06.000,327,11099293,-795,0,1669171925,13034.16733764999,206.5627002600013,54471.32678328 2022-11-23,02:52:07.000,327,11099251,-795,0,1669171926,13034.180810269994,206.54860200000257,54471.24992496 2022-11-23,02:52:08.000,327,11099279,-795,0,1669171927,13034.113447169999,206.54860200000257,54471.13114392 2022-11-23,02:52:09.000,327,11099315,-795,0,1669171928,13034.086501929989,206.54155287000322,54471.145118160006 2022-11-23,02:52:10.000,327,11099362,-795,0,1669171929,13034.12691978999,206.57679852,54471.20101512 2022-11-23,02:52:11.000,327,11099261,-795,0,1669171930,13034.113447169999,206.5979459099981,54471.124156800004 2022-11-23,02:52:12.000,327,11099295,-795,0,1669171931,13034.066292999989,206.54860200000257,54471.01935000001 2022-11-23,02:52:13.000,327,11099274,-795,0,1669171932,13034.073029309999,206.52040547999786,54470.92153032001 2022-11-23,02:52:14.000,327,11099260,-795,0,1669171933,13034.18754657999,206.48515983000107,54471.01935000001 2022-11-23,02:52:15.000,327,11099209,-795,0,1669171934,13034.18754657999,206.49925808999978,54470.96345304 2022-11-23,02:52:16.000,327,11099300,-795,0,1669171935,13034.19428289,206.54155287000322,54470.92153032001 2022-11-23,02:52:17.000,327,11099312,-795,0,1669171936,13034.18754657999,206.64728982000088,54470.82371064 2022-11-23,02:52:18.000,327,11099257,-795,0,1669171937,13034.12691978999,206.68253546999767,54470.80274928001 2022-11-23,02:52:19.000,327,11099284,-795,0,1669171938,13033.965248349989,206.70368286000303,54470.78178792001 2022-11-23,02:52:20.000,327,11099280,-795,0,1669171939,13034.032611449999,206.65433895000024,54471.06825984001 2022-11-23,02:52:21.000,327,11099278,-795,0,1669171940,13034.046084069989,206.65433895000024,54471.09620832001 2022-11-23,02:52:22.000,327,11099288,-795,0,1669171941,13034.005666209989,206.6261424300028,54471.075246960005 2022-11-23,02:52:23.000,327,11099292,-795,0,1669171942,13034.086501929989,206.6261424300028,54471.13813104001 2022-11-23,02:52:24.000,327,11099307,-795,0,1669171943,13034.066292999989,206.5979459099981,54471.20101512 2022-11-23,02:52:25.000,327,11099242,-795,0,1669171944,13034.073029309999,206.60499504000472,54471.13114392 2022-11-23,02:52:26.000,327,11099258,-795,0,1669171945,13034.059556689994,206.5979459099981,54471.08223408 2022-11-23,02:52:27.000,327,11099293,-795,0,1669171946,13034.10671085999,206.6261424300028,54471.13813104001 2022-11-23,02:52:28.000,327,11099274,-795,0,1669171947,13034.12691978999,206.61909330000344,54471.24992496 2022-11-23,02:52:29.000,327,11099273,-795,0,1669171948,13034.22796443999,206.61204417000408,54471.242937840005 2022-11-23,02:52:30.000,327,11099270,-795,0,1669171949,13034.201019199994,206.64728982000088,54471.28486056001 2022-11-23,02:52:31.000,327,11099243,-795,0,1669171950,13034.221228129994,206.63319156000216,54471.28486056001 2022-11-23,02:52:32.000,327,11099262,-795,0,1669171951,13034.160601339994,206.63319156000216,54471.08922120001 2022-11-23,02:52:33.000,327,11099213,-795,0,1669171952,13034.241437059994,206.57679852,54471.145118160006 2022-11-23,02:52:34.000,327,11099305,-795,0,1669171953,13034.342481709995,206.53450374000386,54471.22197648 2022-11-23,02:52:35.000,327,11099298,-795,0,1669171954,13034.281854919995,206.48515983000107,54471.2289636 2022-11-23,02:52:36.000,327,11099299,-795,0,1669171955,13034.180810269994,206.44991418000427,54471.13114392 2022-11-23,02:52:37.000,327,11099250,-795,0,1669171956,13034.160601339994,206.50630721999914,54471.124156800004 2022-11-23,02:52:38.000,327,11099288,-795,0,1669171957,13034.16733764999,206.58384764999937,54471.28486056001 2022-11-23,02:52:39.000,327,11099303,-795,0,1669171958,13034.21449182,206.65433895000024,54471.20800224 2022-11-23,02:52:40.000,327,11099299,-795,0,1669171959,13034.174073959999,206.6613880799996,54471.291847680004 2022-11-23,02:52:41.000,327,11099284,-795,0,1669171960,13034.16733764999,206.64024069000152,54471.30582192001 2022-11-23,02:52:42.000,327,11099298,-795,0,1669171961,13034.16733764999,206.66843720999896,54471.194028000005 2022-11-23,02:52:43.000,327,11099303,-795,0,1669171962,13034.19428289,206.64728982000088,54471.242937840005 2022-11-23,02:52:44.000,327,11099303,-795,0,1669171963,13034.079765619994,206.67548633999832,54471.242937840005 2022-11-23,02:52:45.000,327,11099282,-795,0,1669171964,13034.221228129994,206.64024069000152,54471.368706 2022-11-23,02:52:46.000,327,11099335,-795,0,1669171965,13034.241437059994,206.64728982000088,54471.37569312 2022-11-23,02:52:47.000,327,11099234,-795,0,1669171966,13034.241437059994,206.61909330000344,54471.34774464 2022-11-23,02:52:48.000,327,11099311,-795,0,1669171967,13034.16733764999,206.6261424300028,54471.18005376 2022-11-23,02:52:49.000,327,11099210,-795,0,1669171968,13034.153865029999,206.63319156000216,54471.21498936001 2022-11-23,02:52:50.000,327,11099286,-795,0,1669171969,13034.201019199994,206.58384764999937,54471.2988348 2022-11-23,02:52:51.000,327,11099282,-755,0,1669171970,13034.221228129994,206.61204417000408,54471.291847680004 2022-11-23,02:52:52.000,327,11099301,-795,0,1669171971,13034.18754657999,206.61909330000344,54471.22197648 2022-11-23,02:52:53.000,327,11099319,-795,0,1669171972,13034.18754657999,206.60499504000472,54471.16607952001 2022-11-23,02:52:54.000,327,11099288,-795,0,1669171973,13034.23470075,206.61204417000408,54471.28486056001 2022-11-23,02:52:55.000,327,11099264,-795,0,1669171974,13034.221228129994,206.6261424300028,54471.20800224 2022-11-23,02:52:56.000,327,11099274,-795,0,1669171975,13034.201019199994,206.5979459099981,54471.04729848001 2022-11-23,02:52:57.000,327,11099313,-795,0,1669171976,13034.133656099999,206.53450374000386,54470.85165912001 2022-11-23,02:52:58.000,327,11099254,-795,0,1669171977,13034.12691978999,206.59089677999873,54470.83069776001 2022-11-23,02:52:59.000,327,11099298,-795,0,1669171978,13034.153865029999,206.55565113000193,54470.809736400006 2022-11-23,02:53:00.000,327,11099295,-795,0,1669171979,13034.180810269994,206.5133563499985,54471.01236288 2022-11-23,02:53:01.000,327,11099311,-795,0,1669171980,13034.073029309999,206.57679852,54470.89358184 2022-11-23,02:53:02.000,327,11099314,-795,0,1669171981,13034.174073959999,206.5627002600013,54471.11716968001 2022-11-23,02:53:03.000,327,11099245,-795,0,1669171982,13034.12691978999,206.5979459099981,54471.04729848001 2022-11-23,02:53:04.000,327,11099230,-795,0,1669171983,13034.18754657999,206.56974939000065,54471.11018256 2022-11-23,02:53:05.000,327,11099267,-795,0,1669171984,13034.180810269994,206.56974939000065,54471.11716968001 2022-11-23,02:53:06.000,327,11099277,-795,0,1669171985,13034.21449182,206.57679852,54471.15210528 2022-11-23,02:53:07.000,327,11099303,-795,0,1669171986,13034.160601339994,206.5979459099981,54471.03332424 2022-11-23,02:53:08.000,327,11099305,-795,0,1669171987,13034.14712871999,206.59089677999873,54471.08922120001 2022-11-23,02:53:09.000,327,11099290,-795,0,1669171988,13034.281854919995,206.60499504000472,54471.22197648 2022-11-23,02:53:10.000,327,11099276,-795,0,1669171989,13034.27511861,206.61204417000408,54471.23595072001 2022-11-23,02:53:11.000,327,11099231,-795,0,1669171990,13034.25490968,206.5627002600013,54471.18005376 2022-11-23,02:53:12.000,327,11099300,-795,0,1669171991,13034.21449182,206.56974939000065,54471.04729848001 2022-11-23,02:53:13.000,327,11099259,-795,0,1669171992,13034.21449182,206.5979459099981,54471.15210528 2022-11-23,02:53:14.000,327,11099277,-795,0,1669171993,13034.28859122999,206.5627002600013,54471.24992496 2022-11-23,02:53:15.000,327,11099271,-795,0,1669171994,13034.28859122999,206.60499504000472,54471.34075752 2022-11-23,02:53:16.000,327,11099281,-795,0,1669171995,13034.26838229999,206.61204417000408,54471.22197648 2022-11-23,02:53:17.000,327,11099297,-795,0,1669171996,13034.29532754,206.60499504000472,54471.20101512 2022-11-23,02:53:18.000,327,11099319,-795,0,1669171997,13034.32900908999,206.61204417000408,54471.33377040001 2022-11-23,02:53:19.000,327,11099235,-795,0,1669171998,13034.174073959999,206.61909330000344,54470.99838864001 2022-11-23,02:53:20.000,327,11099291,-795,0,1669171999,13034.28859122999,206.61204417000408,54471.26389920001 2022-11-23,02:53:21.000,327,11099309,-795,0,1669172000,13034.281854919995,206.61909330000344,54471.24992496 2022-11-23,02:53:22.000,327,11099273,-795,0,1669172001,13034.27511861,206.59089677999873,54471.22197648 2022-11-23,02:53:23.000,327,11099302,-795,0,1669172002,13034.29532754,206.61909330000344,54471.35473176001 2022-11-23,02:53:24.000,327,11099295,-795,0,1669172003,13034.34921801999,206.65433895000024,54471.361718880005 2022-11-23,02:53:25.000,327,11099296,-795,0,1669172004,13034.26838229999,206.63319156000216,54471.26389920001 2022-11-23,02:53:26.000,327,11099325,-795,0,1669172005,13034.32900908999,206.64728982000088,54471.27088632 2022-11-23,02:53:27.000,327,11099243,-795,0,1669172006,13034.3357454,206.63319156000216,54471.368706 2022-11-23,02:53:28.000,327,11099285,-795,0,1669172007,13034.362690639995,206.60499504000472,54471.28486056001 2022-11-23,02:53:29.000,327,11099271,-795,0,1669172008,13034.36942694999,206.63319156000216,54471.30582192001 2022-11-23,02:53:30.000,327,11099299,-795,0,1669172009,13034.36942694999,206.65433895000024,54471.26389920001 2022-11-23,02:53:31.000,327,11099282,-795,0,1669172010,13034.322272779995,206.61204417000408,54471.39665448 2022-11-23,02:53:32.000,327,11099267,-795,0,1669172011,13034.32900908999,206.64728982000088,54471.26389920001 2022-11-23,02:53:33.000,327,11099324,-795,0,1669172012,13034.322272779995,206.64024069000152,54471.27787344 2022-11-23,02:53:34.000,327,11099275,-795,0,1669172013,13034.35595433,206.63319156000216,54471.33377040001 2022-11-23,02:53:35.000,327,11099274,-795,0,1669172014,13034.261645989995,206.64024069000152,54471.30582192001 2022-11-23,02:53:36.000,327,11099240,-795,0,1669172015,13034.26838229999,206.67548633999832,54471.23595072001 2022-11-23,02:53:37.000,327,11099284,-795,0,1669172016,13034.23470075,206.6261424300028,54471.15210528 2022-11-23,02:53:38.000,327,11099265,-795,0,1669172017,13034.27511861,206.60499504000472,54471.18005376 2022-11-23,02:53:39.000,327,11099302,-795,0,1669172018,13034.25490968,206.63319156000216,54471.08223408 2022-11-23,02:53:40.000,327,11099287,-795,0,1669172019,13034.32900908999,206.6613880799996,54471.31979616 2022-11-23,02:53:41.000,327,11099282,-795,0,1669172020,13034.32900908999,206.63319156000216,54471.30582192001 2022-11-23,02:53:42.000,327,11099299,-795,0,1669172021,13034.3357454,206.68253546999767,54471.24992496 2022-11-23,02:53:43.000,327,11099290,-795,0,1669172022,13034.32900908999,206.6895846000043,54471.361718880005 2022-11-23,02:53:44.000,327,11099310,-795,0,1669172023,13034.35595433,206.6613880799996,54471.30582192001 2022-11-23,02:53:45.000,327,11099257,-795,0,1669172024,13034.21449182,206.71778112000175,54471.25691208001 2022-11-23,02:53:46.000,327,11099318,-795,0,1669172025,13034.27511861,206.70368286000303,54471.18704088001 2022-11-23,02:53:47.000,327,11099288,-795,0,1669172026,13034.26838229999,206.7107319900024,54471.18005376 2022-11-23,02:53:48.000,327,11099298,-795,0,1669172027,13034.34921801999,206.68253546999767,54471.361718880005 2022-11-23,02:53:49.000,327,11099290,-795,0,1669172028,13034.35595433,206.67548633999832,54471.368706 2022-11-23,02:53:50.000,327,11099285,-795,0,1669172029,13034.36942694999,206.71778112000175,54471.39665448 2022-11-23,02:53:51.000,327,11099263,-795,0,1669172030,13034.322272779995,206.7107319900024,54471.361718880005 2022-11-23,02:53:52.000,327,11099347,-795,0,1669172031,13034.322272779995,206.6895846000043,54471.25691208001 2022-11-23,02:53:53.000,327,11099278,-795,0,1669172032,13034.241437059994,206.68253546999767,54471.20800224 2022-11-23,02:53:54.000,327,11099275,-795,0,1669172033,13034.281854919995,206.6261424300028,54471.31979616 2022-11-23,02:53:55.000,327,11099305,-795,0,1669172034,13034.32900908999,206.66843720999896,54471.50146128001 2022-11-23,02:53:56.000,327,11099282,-795,0,1669172035,13034.37616326,206.66843720999896,54471.5084484 2022-11-23,02:53:57.000,327,11099316,-795,0,1669172036,13034.322272779995,206.65433895000024,54471.42460296001 2022-11-23,02:53:58.000,327,11099295,-795,0,1669172037,13034.3357454,206.65433895000024,54471.38268024001 2022-11-23,02:53:59.000,327,11099221,-795,0,1669172038,13034.30880015999,206.64728982000088,54471.46652568 2022-11-23,02:54:00.000,327,11099291,-795,0,1669172039,13034.362690639995,206.65433895000024,54471.361718880005 2022-11-23,02:54:01.000,327,11099319,-795,0,1669172040,13034.3357454,206.6261424300028,54471.46652568 2022-11-23,02:54:02.000,327,11099317,-795,0,1669172041,13034.302063849995,206.61909330000344,54471.33377040001 2022-11-23,02:54:03.000,327,11099286,-795,0,1669172042,13034.302063849995,206.61204417000408,54471.30582192001 2022-11-23,02:54:04.000,327,11099306,-795,0,1669172043,13034.39637219,206.6261424300028,54471.45255144001 2022-11-23,02:54:05.000,327,11099303,-795,0,1669172044,13034.38963587999,206.64024069000152,54471.459538560004 2022-11-23,02:54:06.000,327,11099296,-795,0,1669172045,13034.382899569995,206.66843720999896,54471.47351280001 2022-11-23,02:54:07.000,327,11099225,-795,0,1669172046,13034.34921801999,206.66843720999896,54471.361718880005 2022-11-23,02:54:08.000,327,11099271,-795,0,1669172047,13034.40984480999,206.69663373000367,54471.34075752 2022-11-23,02:54:09.000,327,11099314,-795,0,1669172048,13034.37616326,206.6613880799996,54471.38966736 2022-11-23,02:54:10.000,327,11099294,-795,0,1669172049,13034.38963587999,206.68253546999767,54471.35473176001 2022-11-23,02:54:11.000,327,11099306,-795,0,1669172050,13034.37616326,206.6895846000043,54471.42460296001 2022-11-23,02:54:12.000,327,11099316,-795,0,1669172051,13034.35595433,206.71778112000175,54471.35473176001 2022-11-23,02:54:13.000,327,11099257,-795,0,1669172052,13034.382899569995,206.70368286000303,54471.368706 2022-11-23,02:54:14.000,327,11099326,-795,0,1669172053,13034.43005373999,206.68253546999767,54471.44556432 2022-11-23,02:54:15.000,327,11099317,-795,0,1669172054,13034.40984480999,206.64728982000088,54471.41761584 2022-11-23,02:54:16.000,327,11099298,-795,0,1669172055,13034.403108499995,206.7107319900024,54471.312809040006 2022-11-23,02:54:17.000,327,11099258,-795,0,1669172056,13034.35595433,206.6613880799996,54471.30582192001 2022-11-23,02:54:18.000,327,11099217,-795,0,1669172057,13034.302063849995,206.6613880799996,54471.124156800004 2022-11-23,02:54:19.000,327,11099260,-795,0,1669172058,13034.322272779995,206.71778112000175,54471.242937840005 2022-11-23,02:54:20.000,327,11099260,-795,0,1669172059,13034.37616326,206.67548633999832,54471.37569312 2022-11-23,02:54:21.000,327,11099338,-795,0,1669172060,13034.342481709995,206.7107319900024,54471.35473176001 2022-11-23,02:54:22.000,327,11099308,-795,0,1669172061,13034.34921801999,206.67548633999832,54471.291847680004 2022-11-23,02:54:23.000,327,11099268,-795,0,1669172062,13034.34921801999,206.64728982000088,54471.27787344 2022-11-23,02:54:24.000,327,11099195,-795,0,1669172063,13034.38963587999,206.6261424300028,54471.26389920001 2022-11-23,02:54:25.000,327,11099281,-795,0,1669172064,13034.43005373999,206.64728982000088,54471.33377040001 2022-11-23,02:54:26.000,327,11099261,-795,0,1669172065,13034.423317429995,206.65433895000024,54471.291847680004 2022-11-23,02:54:27.000,327,11099271,-795,0,1669172066,13034.342481709995,206.58384764999937,54471.21498936001 2022-11-23,02:54:28.000,327,11099255,-795,0,1669172067,13034.362690639995,206.5979459099981,54471.20101512 2022-11-23,02:54:29.000,327,11099302,-795,0,1669172068,13034.5378347,206.61909330000344,54471.34075752 2022-11-23,02:54:30.000,327,11099291,-795,0,1669172069,13034.605197799996,206.68253546999767,54471.27787344 2022-11-23,02:54:31.000,327,11099305,-795,0,1669172070,13034.53109838999,206.78122329000325,54471.18005376 2022-11-23,02:54:32.000,327,11099328,-795,0,1669172071,13034.261645989995,206.91515675999835,54470.97044016001 2022-11-23,02:54:33.000,327,11099247,-795,0,1669172072,13034.221228129994,206.8728619800022,54471.13813104001 2022-11-23,02:54:34.000,327,11099272,-795,0,1669172073,13034.20775550999,206.7882724200026,54471.242937840005 2022-11-23,02:54:35.000,327,11099263,-795,0,1669172074,13034.201019199994,206.7248302500011,54471.24992496 2022-11-23,02:54:36.000,327,11099306,-795,0,1669172075,13034.201019199994,206.71778112000175,54471.23595072001 2022-11-23,02:54:37.000,327,11099283,-795,0,1669172076,13034.27511861,206.67548633999832,54471.27787344 2022-11-23,02:54:38.000,327,11099284,-795,0,1669172077,13034.322272779995,206.67548633999832,54471.4385772 2022-11-23,02:54:39.000,327,11099269,-795,0,1669172078,13034.302063849995,206.68253546999767,54471.410628720005 2022-11-23,02:54:40.000,327,11099264,-795,0,1669172079,13034.30880015999,206.64728982000088,54471.32678328 2022-11-23,02:54:41.000,327,11099308,-795,0,1669172080,13034.3357454,206.64024069000152,54471.38966736 2022-11-23,02:54:42.000,327,11099267,-795,0,1669172081,13034.302063849995,206.65433895000024,54471.368706 2022-11-23,02:54:43.000,327,11099288,-795,0,1669172082,13034.20775550999,206.65433895000024,54471.25691208001 2022-11-23,02:54:44.000,327,11099278,-795,0,1669172083,13034.18754657999,206.6261424300028,54471.2289636 2022-11-23,02:54:45.000,327,11099336,-795,0,1669172084,13034.25490968,206.6261424300028,54471.32678328 2022-11-23,02:54:46.000,327,11099269,-795,0,1669172085,13034.16733764999,206.5979459099981,54471.04729848001 2022-11-23,02:54:47.000,327,11099231,-795,0,1669172086,13034.21449182,206.65433895000024,54471.242937840005 2022-11-23,02:54:48.000,327,11099302,-795,0,1669172087,13034.29532754,206.6261424300028,54471.30582192001 2022-11-23,02:54:49.000,327,11099271,-795,0,1669172088,13034.241437059994,206.64728982000088,54471.2289636 2022-11-23,02:54:50.000,327,11099246,-795,0,1669172089,13034.28859122999,206.64024069000152,54471.33377040001 2022-11-23,02:54:51.000,327,11099273,-795,0,1669172090,13034.29532754,206.64024069000152,54471.368706 2022-11-23,02:54:52.000,327,11099299,-795,0,1669172091,13034.23470075,206.63319156000216,54471.18005376 2022-11-23,02:54:53.000,327,11099265,-795,0,1669172092,13034.29532754,206.61909330000344,54471.2988348 2022-11-23,02:54:54.000,327,11099248,-795,0,1669172093,13034.362690639995,206.64024069000152,54471.312809040006 2022-11-23,02:54:55.000,327,11099267,-795,0,1669172094,13034.31553647,206.63319156000216,54471.28486056001 2022-11-23,02:54:56.000,327,11099284,-795,0,1669172095,13034.30880015999,206.69663373000367,54471.17306664 2022-11-23,02:54:57.000,327,11099295,-795,0,1669172096,13034.201019199994,206.74597763999918,54470.956465920004 2022-11-23,02:54:58.000,327,11099287,-795,0,1669172097,13034.153865029999,206.79532155000197,54470.86563336 2022-11-23,02:54:59.000,327,11099257,-795,0,1669172098,13034.140392409994,206.7600758999979,54471.11716968001 2022-11-23,02:55:00.000,327,11099334,-795,0,1669172099,13034.153865029999,206.6895846000043,54471.09620832001 2022-11-23,02:55:01.000,327,11099237,-795,0,1669172100,13034.120183479994,206.65433895000024,54471.16607952001 2022-11-23,02:55:02.000,327,11099251,-795,0,1669172101,13034.153865029999,206.66843720999896,54471.075246960005 2022-11-23,02:55:03.000,327,11099299,-795,0,1669172102,13034.21449182,206.65433895000024,54471.22197648 2022-11-23,02:55:04.000,327,11099275,-795,0,1669172103,13034.20775550999,206.68253546999767,54471.18005376 2022-11-23,02:55:05.000,327,11099286,-795,0,1669172104,13034.23470075,206.64728982000088,54471.20101512 2022-11-23,02:55:06.000,327,11099291,-795,0,1669172105,13034.16733764999,206.6895846000043,54471.0542856 2022-11-23,02:55:07.000,327,11099290,-795,0,1669172106,13034.140392409994,206.64024069000152,54471.15210528 2022-11-23,02:55:08.000,327,11099259,-795,0,1669172107,13034.20775550999,206.69663373000367,54471.27088632 2022-11-23,02:55:09.000,327,11099331,-795,0,1669172108,13034.22796443999,206.6895846000043,54471.242937840005 2022-11-23,02:55:10.000,327,11099286,-795,0,1669172109,13034.22796443999,206.6895846000043,54471.27787344 2022-11-23,02:55:11.000,327,11099265,-795,0,1669172110,13034.20775550999,206.66843720999896,54471.26389920001 2022-11-23,02:55:12.000,327,11099312,-795,0,1669172111,13034.16733764999,206.67548633999832,54471.08223408 2022-11-23,02:55:13.000,327,11099249,-795,0,1669172112,13034.160601339994,206.6895846000043,54471.11018256 2022-11-23,02:55:14.000,327,11099291,-795,0,1669172113,13034.20775550999,206.66843720999896,54471.194028000005 2022-11-23,02:55:15.000,327,11099296,-795,0,1669172114,13034.20775550999,206.67548633999832,54471.2289636 2022-11-23,02:55:16.000,327,11099322,-795,0,1669172115,13034.20775550999,206.69663373000367,54471.242937840005 2022-11-23,02:55:17.000,327,11099306,-795,0,1669172116,13034.21449182,206.67548633999832,54471.23595072001 2022-11-23,02:55:18.000,327,11099329,-795,0,1669172117,13034.25490968,206.68253546999767,54471.37569312 2022-11-23,02:55:19.000,327,11099320,-795,0,1669172118,13034.241437059994,206.64728982000088,54471.25691208001 2022-11-23,02:55:20.000,327,11099291,-795,0,1669172119,13034.21449182,206.6613880799996,54471.25691208001 2022-11-23,02:55:21.000,327,11099272,-795,0,1669172120,13034.160601339994,206.69663373000367,54471.145118160006 2022-11-23,02:55:22.000,327,11099267,-795,0,1669172121,13034.140392409994,206.70368286000303,54471.13114392 2022-11-23,02:55:23.000,327,11099286,-795,0,1669172122,13034.120183479994,206.6613880799996,54471.13114392 2022-11-23,02:55:24.000,327,11099284,-795,0,1669172123,13034.18754657999,206.7107319900024,54471.27088632 2022-11-23,02:55:25.000,327,11099276,-795,0,1669172124,13034.20775550999,206.6613880799996,54471.291847680004 2022-11-23,02:55:26.000,327,11099278,-795,0,1669172125,13034.18754657999,206.69663373000367,54471.28486056001 2022-11-23,02:55:27.000,327,11099308,-795,0,1669172126,13034.133656099999,206.67548633999832,54471.08922120001 2022-11-23,02:55:28.000,327,11099327,-795,0,1669172127,13034.16733764999,206.6895846000043,54471.20800224 2022-11-23,02:55:29.000,327,11099268,-795,0,1669172128,13034.174073959999,206.6895846000043,54471.18005376 2022-11-23,02:55:30.000,327,11099263,-795,0,1669172129,13034.16733764999,206.67548633999832,54471.17306664 2022-11-23,02:55:31.000,327,11099288,-795,0,1669172130,13034.16733764999,206.67548633999832,54471.2289636 2022-11-23,02:55:32.000,327,11099288,-795,0,1669172131,13034.16733764999,206.68253546999767,54471.13813104001 2022-11-23,02:55:33.000,327,11099309,-795,0,1669172132,13034.120183479994,206.6895846000043,54471.09620832001 2022-11-23,02:55:34.000,327,11099297,-795,0,1669172133,13034.18754657999,206.66843720999896,54471.24992496 2022-11-23,02:55:35.000,327,11099296,-795,0,1669172134,13034.201019199994,206.70368286000303,54471.27787344 2022-11-23,02:55:36.000,327,11099312,-795,0,1669172135,13034.19428289,206.6895846000043,54471.23595072001 2022-11-23,02:55:37.000,327,11099296,-795,0,1669172136,13034.120183479994,206.67548633999832,54471.08922120001 2022-11-23,02:55:38.000,327,11099297,-795,0,1669172137,13034.140392409994,206.6613880799996,54470.99140152 2022-11-23,02:55:39.000,327,11099311,-795,0,1669172138,13034.12691978999,206.7107319900024,54471.075246960005 2022-11-23,02:55:40.000,327,11099291,-795,0,1669172139,13034.153865029999,206.7248302500011,54471.18704088001 2022-11-23,02:55:41.000,327,11099229,-795,0,1669172140,13034.153865029999,206.64728982000088,54471.08223408 2022-11-23,02:55:42.000,327,11099298,-795,0,1669172141,13034.113447169999,206.68253546999767,54471.026337120005 2022-11-23,02:55:43.000,327,11099304,-795,0,1669172142,13034.12691978999,206.7107319900024,54471.11018256 2022-11-23,02:55:44.000,327,11099269,-795,0,1669172143,13034.10671085999,206.7248302500011,54471.06127272 2022-11-23,02:55:45.000,327,11099278,-795,0,1669172144,13034.10671085999,206.73892850999982,54471.01935000001 2022-11-23,02:55:46.000,327,11099300,-795,0,1669172145,13034.099974549994,206.7600758999979,54470.977427280006 2022-11-23,02:55:47.000,327,11099282,-795,0,1669172146,13033.850731079998,206.6895846000043,54470.59313568001 2022-11-23,02:55:48.000,327,11099279,-795,0,1669172147,13033.918094179993,206.61909330000344,54470.809736400006 2022-11-23,02:55:49.000,327,11099290,-795,0,1669172148,13034.113447169999,206.47106157000235,54470.93550456 2022-11-23,02:55:50.000,327,11099263,-795,0,1669172149,13034.261645989995,206.47106157000235,54470.99140152 2022-11-23,02:55:51.000,327,11099251,-795,0,1669172150,13034.30880015999,206.54860200000257,54471.01935000001 2022-11-23,02:55:52.000,327,11099261,-795,0,1669172151,13034.26838229999,206.61204417000408,54470.93550456 2022-11-23,02:55:53.000,327,11099253,-795,0,1669172152,13034.261645989995,206.61909330000344,54471.01236288 2022-11-23,02:55:54.000,327,11099306,-795,0,1669172153,13034.24817336999,206.6613880799996,54471.11018256 2022-11-23,02:55:55.000,327,11099288,-795,0,1669172154,13034.201019199994,206.67548633999832,54471.13114392 2022-11-23,02:55:56.000,327,11099303,-795,0,1669172155,13034.18754657999,206.70368286000303,54471.075246960005 2022-11-23,02:55:57.000,327,11099307,-795,0,1669172156,13034.140392409994,206.69663373000367,54471.11018256 2022-11-23,02:55:58.000,327,11099273,-795,0,1669172157,13034.180810269994,206.70368286000303,54471.22197648 2022-11-23,02:55:59.000,327,11099266,-795,0,1669172158,13034.093238239999,206.7107319900024,54470.97044016001 2022-11-23,02:56:00.000,327,11099307,-715,0,1669172159,13034.174073959999,206.71778112000175,54471.24992496 2022-11-23,02:56:01.000,327,11099282,-795,0,1669172160,13034.18754657999,206.71778112000175,54471.194028000005 2022-11-23,02:56:02.000,327,11099314,-795,0,1669172161,13034.16733764999,206.70368286000303,54471.18005376 2022-11-23,02:56:03.000,327,11099315,-795,0,1669172162,13034.14712871999,206.74597763999918,54471.13114392 2022-11-23,02:56:04.000,327,11099322,-795,0,1669172163,13034.180810269994,206.67548633999832,54471.23595072001 2022-11-23,02:56:05.000,327,11099288,-795,0,1669172164,13034.281854919995,206.6895846000043,54471.361718880005 2022-11-23,02:56:06.000,327,11099292,-795,0,1669172165,13034.20775550999,206.7107319900024,54471.21498936001 2022-11-23,02:56:07.000,327,11099230,-795,0,1669172166,13034.24817336999,206.73187938000046,54471.31979616 2022-11-23,02:56:08.000,327,11099294,-795,0,1669172167,13034.25490968,206.69663373000367,54471.291847680004 2022-11-23,02:56:09.000,327,11099303,-795,0,1669172168,13034.201019199994,206.73187938000046,54471.145118160006 2022-11-23,02:56:10.000,327,11099299,-795,0,1669172169,13034.27511861,206.7107319900024,54471.27787344 2022-11-23,02:56:11.000,327,11099306,-795,0,1669172170,13034.27511861,206.73187938000046,54471.26389920001 2022-11-23,02:56:12.000,327,11099292,-795,0,1669172171,13034.24817336999,206.69663373000367,54471.124156800004 2022-11-23,02:56:13.000,327,11099288,-795,0,1669172172,13034.3357454,206.7107319900024,54471.242937840005 2022-11-23,02:56:14.000,327,11099271,-795,0,1669172173,13034.36942694999,206.6895846000043,54471.39665448 2022-11-23,02:56:15.000,327,11099212,-795,0,1669172174,13034.362690639995,206.67548633999832,54471.27787344 2022-11-23,02:56:16.000,327,11099335,-795,0,1669172175,13034.39637219,206.6613880799996,54471.26389920001 2022-11-23,02:56:17.000,327,11099340,-795,0,1669172176,13034.3357454,206.66843720999896,54471.17306664 2022-11-23,02:56:18.000,327,11099273,-795,0,1669172177,13034.302063849995,206.66843720999896,54471.145118160006 2022-11-23,02:56:19.000,327,11099309,-795,0,1669172178,13034.281854919995,206.6895846000043,54471.2289636 2022-11-23,02:56:20.000,327,11099248,-795,0,1669172179,13034.31553647,206.68253546999767,54471.23595072001 2022-11-23,02:56:21.000,327,11099279,-795,0,1669172180,13034.30880015999,206.66843720999896,54471.25691208001 2022-11-23,02:56:22.000,327,11099295,-795,0,1669172181,13034.29532754,206.70368286000303,54471.11716968001 2022-11-23,02:56:23.000,327,11099226,-795,0,1669172182,13034.35595433,206.67548633999832,54471.25691208001 2022-11-23,02:56:24.000,327,11099282,-795,0,1669172183,13034.38963587999,206.66843720999896,54471.20800224 2022-11-23,02:56:25.000,327,11099303,-795,0,1669172184,13034.342481709995,206.64728982000088,54471.20800224 2022-11-23,02:56:26.000,327,11099309,-795,0,1669172185,13034.29532754,206.64024069000152,54471.13114392 2022-11-23,02:56:27.000,327,11099268,-795,0,1669172186,13034.322272779995,206.64024069000152,54471.16607952001 2022-11-23,02:56:28.000,327,11099281,-795,0,1669172187,13034.29532754,206.68253546999767,54471.075246960005 2022-11-23,02:56:29.000,327,11099238,-795,0,1669172188,13034.35595433,206.67548633999832,54471.26389920001 2022-11-23,02:56:30.000,327,11099299,-795,0,1669172189,13034.37616326,206.6613880799996,54471.26389920001 2022-11-23,02:56:31.000,327,11099245,-795,0,1669172190,13034.35595433,206.63319156000216,54471.194028000005 2022-11-23,02:56:32.000,327,11099288,-795,0,1669172191,13034.3357454,206.5979459099981,54471.13114392 2022-11-23,02:56:33.000,327,11099215,-795,0,1669172192,13034.34921801999,206.5979459099981,54471.16607952001 2022-11-23,02:56:34.000,327,11099275,-795,0,1669172193,13034.39637219,206.60499504000472,54471.22197648 2022-11-23,02:56:35.000,327,11099287,-795,0,1669172194,13034.38963587999,206.61909330000344,54471.1590924 2022-11-23,02:56:36.000,327,11099292,-795,0,1669172195,13034.35595433,206.61204417000408,54471.18005376 2022-11-23,02:56:37.000,327,11099247,-795,0,1669172196,13034.29532754,206.61909330000344,54471.1590924 2022-11-23,02:56:38.000,327,11099235,-795,0,1669172197,13034.3357454,206.57679852,54471.291847680004 2022-11-23,02:56:39.000,327,11099271,-795,0,1669172198,13034.39637219,206.5979459099981,54471.32678328 2022-11-23,02:56:40.000,327,11099322,-795,0,1669172199,13034.382899569995,206.61909330000344,54471.26389920001 2022-11-23,02:56:41.000,327,11099295,-795,0,1669172200,13034.35595433,206.55565113000193,54471.32678328 2022-11-23,02:56:42.000,327,11099290,-795,0,1669172201,13034.32900908999,206.56974939000065,54471.18005376 2022-11-23,02:56:43.000,327,11099311,-795,0,1669172202,13034.29532754,206.57679852,54471.20101512 2022-11-23,02:56:44.000,327,11099297,-795,0,1669172203,13034.382899569995,206.56974939000065,54471.30582192001 2022-11-23,02:56:45.000,327,11099263,-795,0,1669172204,13034.423317429995,206.54860200000257,54471.39665448 2022-11-23,02:56:46.000,327,11099299,-795,0,1669172205,13034.38963587999,206.54155287000322,54471.410628720005 2022-11-23,02:56:47.000,327,11099212,-795,0,1669172206,13034.342481709995,206.56974939000065,54471.194028000005 2022-11-23,02:56:48.000,327,11099295,-795,0,1669172207,13034.29532754,206.55565113000193,54471.13114392 2022-11-23,02:56:49.000,327,11099277,-795,0,1669172208,13034.29532754,206.50630721999914,54471.22197648 2022-11-23,02:56:50.000,327,11099307,-795,0,1669172209,13034.423317429995,206.48515983000107,54471.22197648 2022-11-23,02:56:51.000,327,11099288,-795,0,1669172210,13034.342481709995,206.50630721999914,54471.291847680004 2022-11-23,02:56:52.000,327,11099259,-795,0,1669172211,13034.31553647,206.50630721999914,54471.1590924 2022-11-23,02:56:53.000,327,11099336,-795,0,1669172212,13034.37616326,206.4781107000017,54471.21498936001 2022-11-23,02:56:54.000,327,11099294,-795,0,1669172213,13034.43005373999,206.4781107000017,54471.31979616 2022-11-23,02:56:55.000,327,11099209,-795,0,1669172214,13034.382899569995,206.47106157000235,54471.20101512 2022-11-23,02:56:56.000,327,11099279,-795,0,1669172215,13034.382899569995,206.47106157000235,54471.242937840005 2022-11-23,02:56:57.000,327,11099303,-795,0,1669172216,13034.39637219,206.4428650500049,54471.23595072001 2022-11-23,02:56:58.000,327,11099299,-795,0,1669172217,13034.322272779995,206.40761940000084,54471.04031136 2022-11-23,02:56:59.000,327,11099295,-795,0,1669172218,13034.34921801999,206.4781107000017,54471.11716968001 2022-11-23,02:57:00.000,327,11099297,-795,0,1669172219,13034.362690639995,206.49220896000043,54471.21498936001 2022-11-23,02:57:01.000,327,11099267,-795,0,1669172220,13034.35595433,206.42876678999892,54471.08922120001 2022-11-23,02:57:02.000,327,11099286,-795,0,1669172221,13034.35595433,206.44991418000427,54471.11018256 2022-11-23,02:57:03.000,327,11099286,-795,0,1669172222,13034.35595433,206.43581591999828,54471.18704088001 2022-11-23,02:57:04.000,327,11099223,-795,0,1669172223,13034.37616326,206.40761940000084,54471.08223408 2022-11-23,02:57:05.000,327,11099348,-795,0,1669172224,13034.36942694999,206.4146685300002,54471.124156800004 2022-11-23,02:57:06.000,327,11099295,-795,0,1669172225,13034.382899569995,206.42876678999892,54471.10319544 2022-11-23,02:57:07.000,327,11099292,-795,0,1669172226,13034.32900908999,206.44991418000427,54471.026337120005 2022-11-23,02:57:08.000,327,11099297,-795,0,1669172227,13034.34921801999,206.43581591999828,54471.01935000001 2022-11-23,02:57:09.000,327,11099290,-795,0,1669172228,13034.43005373999,206.4146685300002,54471.13813104001 2022-11-23,02:57:10.000,327,11099267,-795,0,1669172229,13034.443526359995,206.40057027000148,54471.13114392 2022-11-23,02:57:11.000,327,11099225,-795,0,1669172230,13034.41658112,206.42171765999956,54471.10319544 2022-11-23,02:57:12.000,327,11099274,-795,0,1669172231,13034.36942694999,206.4146685300002,54471.0542856 2022-11-23,02:57:13.000,327,11099220,-795,0,1669172232,13034.39637219,206.42171765999956,54470.977427280006 2022-11-23,02:57:14.000,327,11099271,-795,0,1669172233,13034.39637219,206.4146685300002,54470.96345304 2022-11-23,02:57:15.000,327,11099245,-795,0,1669172234,13034.41658112,206.43581591999828,54471.04729848001 2022-11-23,02:57:16.000,327,11099259,-795,0,1669172235,13034.43679005,206.42876678999892,54471.03332424 2022-11-23,02:57:17.000,327,11099328,-795,0,1669172236,13034.423317429995,206.40761940000084,54471.01236288 2022-11-23,02:57:18.000,327,11099309,-795,0,1669172237,13034.45699898,206.4146685300002,54471.145118160006 2022-11-23,02:57:19.000,327,11099264,-795,0,1669172238,13034.483944219995,206.39352114000212,54471.10319544 2022-11-23,02:57:20.000,327,11099295,-795,0,1669172239,13034.47720791,206.37237375000404,54471.145118160006 2022-11-23,02:57:21.000,327,11099302,-795,0,1669172240,13034.49068052999,206.37237375000404,54471.27088632 2022-11-23,02:57:22.000,327,11099304,-795,0,1669172241,13034.43679005,206.38647201000276,54471.04729848001 2022-11-23,02:57:23.000,327,11099298,-795,0,1669172242,13034.43005373999,206.40057027000148,54471.124156800004 2022-11-23,02:57:24.000,327,11099273,-795,0,1669172243,13034.524362079996,206.37237375000404,54471.20800224 2022-11-23,02:57:25.000,327,11099296,-795,0,1669172244,13034.53109838999,206.37237375000404,54471.2289636 2022-11-23,02:57:26.000,327,11099324,-795,0,1669172245,13034.544571009996,206.39352114000212,54471.21498936001 2022-11-23,02:57:27.000,327,11099251,-795,0,1669172246,13034.49068052999,206.4146685300002,54471.145118160006 2022-11-23,02:57:28.000,327,11099287,-795,0,1669172247,13034.443526359995,206.3794228800034,54471.04031136 2022-11-23,02:57:29.000,327,11099296,-795,0,1669172248,13034.49068052999,206.3512263599987,54471.10319544 2022-11-23,02:57:30.000,327,11099281,-795,0,1669172249,13034.5378347,206.39352114000212,54471.21498936001 2022-11-23,02:57:31.000,327,11099310,-795,0,1669172250,13034.51088945999,206.40057027000148,54471.24992496 2022-11-23,02:57:32.000,327,11099294,-795,0,1669172251,13034.524362079996,206.3794228800034,54471.17306664 2022-11-23,02:57:33.000,327,11099275,-795,0,1669172252,13034.51088945999,206.4146685300002,54471.11018256 2022-11-23,02:57:34.000,327,11099295,-795,0,1669172253,13034.591725179991,206.3794228800034,54471.25691208001 2022-11-23,02:57:35.000,327,11099252,-795,0,1669172254,13034.55130731999,206.40761940000084,54471.27088632 2022-11-23,02:57:36.000,327,11099297,-795,0,1669172255,13034.55130731999,206.4146685300002,54471.23595072001 2022-11-23,02:57:37.000,327,11099302,-795,0,1669172256,13034.47047159999,206.42876678999892,54471.075246960005 2022-11-23,02:57:38.000,327,11099314,-795,0,1669172257,13034.483944219995,206.3794228800034,54471.026337120005 2022-11-23,02:57:39.000,327,11099309,-795,0,1669172258,13034.5378347,206.39352114000212,54471.2289636 2022-11-23,02:57:40.000,327,11099295,-795,0,1669172259,13034.524362079996,206.38647201000276,54471.145118160006 2022-11-23,02:57:41.000,327,11099292,-635,0,1669172260,13034.45026266999,206.40761940000084,54471.13114392 2022-11-23,02:57:42.000,327,11099310,-795,0,1669172261,13034.49741684,206.4146685300002,54471.22197648 2022-11-23,02:57:43.000,327,11099276,-795,0,1669172262,13034.483944219995,206.40761940000084,54471.27088632 2022-11-23,02:57:44.000,327,11099270,-795,0,1669172263,13034.45699898,206.40057027000148,54471.0542856 2022-11-23,02:57:45.000,327,11099317,-795,0,1669172264,13034.49741684,206.42171765999956,54471.13114392 2022-11-23,02:57:46.000,327,11099254,-795,0,1669172265,13034.443526359995,206.40057027000148,54470.99140152 2022-11-23,02:57:47.000,327,11099314,-795,0,1669172266,13034.463735289995,206.42171765999956,54471.03332424 2022-11-23,02:57:48.000,327,11099262,-795,0,1669172267,13034.524362079996,206.40761940000084,54471.16607952001 2022-11-23,02:57:49.000,327,11099289,-795,0,1669172268,13034.43005373999,206.38647201000276,54471.08223408 2022-11-23,02:57:50.000,327,11099241,-795,0,1669172269,13034.38963587999,206.39352114000212,54470.97044016001 2022-11-23,02:57:51.000,327,11099223,-795,0,1669172270,13034.403108499995,206.40761940000084,54471.11018256 2022-11-23,02:57:52.000,327,11099243,-795,0,1669172271,13034.38963587999,206.39352114000212,54471.026337120005 2022-11-23,02:57:53.000,327,11099254,-795,0,1669172272,13034.40984480999,206.40761940000084,54471.00537576 2022-11-23,02:57:54.000,327,11099274,-795,0,1669172273,13034.43005373999,206.39352114000212,54471.075246960005 2022-11-23,02:57:55.000,327,11099298,-795,0,1669172274,13034.40984480999,206.36532462000469,54471.10319544 2022-11-23,02:57:56.000,327,11099327,-795,0,1669172275,13034.38963587999,206.39352114000212,54471.01236288 2022-11-23,02:57:57.000,327,11099314,-795,0,1669172276,13034.342481709995,206.42171765999956,54471.0542856 2022-11-23,02:57:58.000,327,11099293,-795,0,1669172277,13034.403108499995,206.36532462000469,54471.1590924 2022-11-23,02:57:59.000,327,11099230,-795,0,1669172278,13034.403108499995,206.40057027000148,54471.13114392 2022-11-23,02:58:00.000,327,11099271,-795,0,1669172279,13034.41658112,206.35827548999805,54471.08223408 2022-11-23,02:58:01.000,327,11099276,-795,0,1669172280,13034.40984480999,206.39352114000212,54471.17306664 2022-11-23,02:58:02.000,327,11099282,-795,0,1669172281,13034.39637219,206.3512263599987,54471.04031136 2022-11-23,02:58:03.000,327,11099302,-795,0,1669172282,13034.41658112,206.40057027000148,54471.15210528 2022-11-23,02:58:04.000,327,11099289,-795,0,1669172283,13034.423317429995,206.38647201000276,54471.124156800004 2022-11-23,02:58:05.000,327,11099298,-795,0,1669172284,13034.40984480999,206.35827548999805,54471.2289636 2022-11-23,02:58:06.000,327,11099325,-795,0,1669172285,13034.40984480999,206.39352114000212,54471.21498936001 2022-11-23,02:58:07.000,327,11099234,-795,0,1669172286,13034.403108499995,206.38647201000276,54471.18704088001 2022-11-23,02:58:08.000,327,11099291,-795,0,1669172287,13034.35595433,206.40057027000148,54471.06825984001 2022-11-23,02:58:09.000,327,11099219,-795,0,1669172288,13034.3357454,206.38647201000276,54471.09620832001 2022-11-23,02:58:10.000,327,11099291,-795,0,1669172289,13034.43005373999,206.4146685300002,54471.194028000005 2022-11-23,02:58:11.000,327,11099268,-795,0,1669172290,13034.32900908999,206.40761940000084,54471.18005376 2022-11-23,02:58:12.000,327,11099267,-795,0,1669172291,13034.38963587999,206.4146685300002,54471.23595072001 2022-11-23,02:58:13.000,327,11099296,-795,0,1669172292,13034.362690639995,206.4146685300002,54471.22197648 2022-11-23,02:58:14.000,327,11099337,-795,0,1669172293,13034.38963587999,206.4146685300002,54471.23595072001 2022-11-23,02:58:15.000,327,11099305,-795,0,1669172294,13034.3357454,206.42171765999956,54471.124156800004 2022-11-23,02:58:16.000,327,11099320,-795,0,1669172295,13034.3357454,206.43581591999828,54471.15210528 2022-11-23,02:58:17.000,327,11099256,-795,0,1669172296,13034.362690639995,206.40761940000084,54471.27088632 2022-11-23,02:58:18.000,327,11099293,-795,0,1669172297,13034.34921801999,206.42876678999892,54471.24992496 2022-11-23,02:58:19.000,327,11099272,-795,0,1669172298,13034.27511861,206.4146685300002,54471.06825984001 2022-11-23,02:58:20.000,327,11099282,-795,0,1669172299,13034.35595433,206.4428650500049,54471.28486056001 2022-11-23,02:58:21.000,327,11099296,-795,0,1669172300,13034.302063849995,206.4146685300002,54471.23595072001 2022-11-23,02:58:22.000,327,11099313,-795,0,1669172301,13034.25490968,206.43581591999828,54471.06127272 2022-11-23,02:58:23.000,327,11099283,-795,0,1669172302,13034.27511861,206.42876678999892,54471.13813104001 2022-11-23,02:58:24.000,327,11099257,-795,0,1669172303,13034.28859122999,206.49220896000043,54471.124156800004 2022-11-23,02:58:25.000,327,11099309,-795,0,1669172304,13034.26838229999,206.48515983000107,54471.13114392 2022-11-23,02:58:26.000,327,11099297,-795,0,1669172305,13034.20775550999,206.43581591999828,54470.92851744001 2022-11-23,02:58:27.000,327,11099296,-795,0,1669172306,13034.18754657999,206.464012440003,54470.977427280006 2022-11-23,02:58:28.000,327,11099259,-795,0,1669172307,13034.26838229999,206.49925808999978,54471.13813104001 2022-11-23,02:58:29.000,327,11099271,-795,0,1669172308,13034.31553647,206.49220896000043,54471.15210528 2022-11-23,02:58:30.000,327,11099256,-795,0,1669172309,13034.28859122999,206.4781107000017,54471.10319544 2022-11-23,02:58:31.000,327,11099263,-795,0,1669172310,13034.28859122999,206.48515983000107,54471.08922120001 2022-11-23,02:58:32.000,327,11099304,-795,0,1669172311,13034.27511861,206.48515983000107,54470.99838864001 2022-11-23,02:58:33.000,327,11099281,-715,0,1669172312,13034.25490968,206.45696331000363,54470.956465920004 2022-11-23,02:58:34.000,327,11099297,-795,0,1669172313,13034.22796443999,206.5274546100045,54470.956465920004 2022-11-23,02:58:35.000,327,11099259,-795,0,1669172314,13034.25490968,206.47106157000235,54471.075246960005 2022-11-23,02:58:36.000,327,11099270,-795,0,1669172315,13034.29532754,206.4781107000017,54471.10319544 2022-11-23,02:58:37.000,327,11099268,-795,0,1669172316,13034.25490968,206.45696331000363,54471.06825984001 2022-11-23,02:58:38.000,327,11099269,-795,0,1669172317,13034.22796443999,206.45696331000363,54471.04729848001 2022-11-23,02:58:39.000,327,11099271,-795,0,1669172318,13034.25490968,206.464012440003,54471.15210528 2022-11-23,02:58:40.000,327,11099239,-795,0,1669172319,13034.24817336999,206.48515983000107,54471.04729848001 2022-11-23,02:58:41.000,327,11099294,-795,0,1669172320,13034.21449182,206.4781107000017,54471.04031136 2022-11-23,02:58:42.000,327,11099293,-795,0,1669172321,13034.23470075,206.49220896000043,54471.01935000001 2022-11-23,02:58:43.000,327,11099255,-795,0,1669172322,13034.241437059994,206.44991418000427,54471.0542856 2022-11-23,02:58:44.000,327,11099282,-795,0,1669172323,13034.30880015999,206.4781107000017,54471.194028000005 2022-11-23,02:58:45.000,327,11099336,-795,0,1669172324,13034.30880015999,206.47106157000235,54471.13813104001 2022-11-23,02:58:46.000,327,11099269,-795,0,1669172325,13034.302063849995,206.464012440003,54471.1590924 2022-11-23,02:58:47.000,327,11099265,-795,0,1669172326,13034.23470075,206.49220896000043,54471.03332424 2022-11-23,02:58:48.000,327,11099318,-795,0,1669172327,13034.28859122999,206.52040547999786,54471.075246960005 2022-11-23,02:58:49.000,327,11099338,-795,0,1669172328,13034.26838229999,206.5274546100045,54471.124156800004 2022-11-23,02:58:50.000,327,11099290,-795,0,1669172329,13034.241437059994,206.54860200000257,54471.124156800004 2022-11-23,02:58:51.000,327,11099281,-795,0,1669172330,13034.180810269994,206.56974939000065,54471.0542856 2022-11-23,02:58:52.000,327,11099299,-795,0,1669172331,13034.261645989995,206.5274546100045,54471.03332424 2022-11-23,02:58:53.000,327,11099322,-795,0,1669172332,13034.31553647,206.50630721999914,54471.075246960005 2022-11-23,02:58:54.000,327,11099324,-795,0,1669172333,13034.35595433,206.49925808999978,54471.13813104001 2022-11-23,02:58:55.000,327,11099254,-795,0,1669172334,13034.322272779995,206.464012440003,54471.13813104001 2022-11-23,02:58:56.000,327,11099260,-795,0,1669172335,13034.28859122999,206.5133563499985,54471.09620832001 2022-11-23,02:58:57.000,327,11099287,-795,0,1669172336,13034.25490968,206.52040547999786,54470.96345304 2022-11-23,02:58:58.000,327,11099271,-795,0,1669172337,13034.241437059994,206.53450374000386,54471.00537576 2022-11-23,02:58:59.000,327,11099285,-795,0,1669172338,13034.28859122999,206.48515983000107,54471.06825984001 2022-11-23,02:59:00.000,327,11099285,-795,0,1669172339,13034.362690639995,206.5274546100045,54471.16607952001 2022-11-23,02:59:01.000,327,11099295,-795,0,1669172340,13034.26838229999,206.54155287000322,54471.08223408 2022-11-23,02:59:02.000,327,11099297,-795,0,1669172341,13034.180810269994,206.52040547999786,54470.93550456 2022-11-23,02:59:03.000,327,11099295,-795,0,1669172342,13034.174073959999,206.5133563499985,54470.99838864001 2022-11-23,02:59:04.000,327,11099268,-795,0,1669172343,13034.19428289,206.5133563499985,54470.96345304 2022-11-23,02:59:05.000,327,11099225,-795,0,1669172344,13034.20775550999,206.48515983000107,54471.01236288 2022-11-23,02:59:06.000,327,11099321,-795,0,1669172345,13034.27511861,206.53450374000386,54471.06127272 2022-11-23,02:59:07.000,327,11099276,-795,0,1669172346,13034.201019199994,206.50630721999914,54470.93550456 2022-11-23,02:59:08.000,327,11099304,-795,0,1669172347,13034.20775550999,206.48515983000107,54470.94249168 2022-11-23,02:59:09.000,327,11099301,-795,0,1669172348,13034.30880015999,206.49220896000043,54471.08223408 2022-11-23,02:59:10.000,327,11099288,-795,0,1669172349,13034.21449182,206.50630721999914,54470.94249168 2022-11-23,02:59:11.000,327,11099259,-795,0,1669172350,13034.24817336999,206.48515983000107,54470.96345304 2022-11-23,02:59:12.000,327,11099334,-795,0,1669172351,13034.221228129994,206.50630721999914,54470.96345304 2022-11-23,02:59:13.000,327,11099253,-795,0,1669172352,13034.221228129994,206.4781107000017,54470.99838864001 2022-11-23,02:59:14.000,327,11099296,-795,0,1669172353,13034.261645989995,206.45696331000363,54470.99140152 2022-11-23,02:59:15.000,327,11099305,-795,0,1669172354,13034.19428289,206.45696331000363,54470.907556080005 2022-11-23,02:59:16.000,327,11099273,-795,0,1669172355,13034.23470075,206.48515983000107,54470.96345304 2022-11-23,02:59:17.000,327,11099292,-795,0,1669172356,13034.28859122999,206.4781107000017,54471.03332424 2022-11-23,02:59:18.000,327,11099272,-795,0,1669172357,13034.261645989995,206.4781107000017,54471.04031136 2022-11-23,02:59:19.000,327,11099232,-795,0,1669172358,13034.18754657999,206.48515983000107,54470.78178792001 2022-11-23,02:59:20.000,327,11099267,-795,0,1669172359,13034.201019199994,206.48515983000107,54470.97044016001 2022-11-23,02:59:21.000,327,11099268,-795,0,1669172360,13034.241437059994,206.43581591999828,54470.956465920004 2022-11-23,02:59:22.000,327,11099270,-795,0,1669172361,13034.241437059994,206.40057027000148,54470.87960760001 2022-11-23,02:59:23.000,327,11099287,-795,0,1669172362,13034.25490968,206.42876678999892,54470.956465920004 2022-11-23,02:59:24.000,327,11099308,-795,0,1669172363,13034.35595433,206.38647201000276,54471.026337120005 2022-11-23,02:59:25.000,327,11099310,-795,0,1669172364,13034.362690639995,206.3512263599987,54471.11716968001 2022-11-23,02:59:26.000,327,11099297,-795,0,1669172365,13034.26838229999,206.33712809999997,54471.08223408 2022-11-23,02:59:27.000,327,11099274,-795,0,1669172366,13034.140392409994,206.30893158000254,54470.93550456 2022-11-23,02:59:28.000,327,11099291,-795,0,1669172367,13034.120183479994,206.43581591999828,54471.0542856 2022-11-23,02:59:29.000,327,11099227,-795,0,1669172368,13034.12691978999,206.47106157000235,54471.01935000001 2022-11-23,02:59:30.000,327,11099284,-795,0,1669172369,13034.180810269994,206.49925808999978,54471.13114392 2022-11-23,02:59:31.000,327,11099260,-795,0,1669172370,13034.201019199994,206.4781107000017,54471.09620832001 2022-11-23,02:59:32.000,327,11099282,-795,0,1669172371,13034.153865029999,206.42876678999892,54471.04031136 2022-11-23,02:59:33.000,327,11099285,-795,0,1669172372,13034.201019199994,206.47106157000235,54471.10319544 2022-11-23,02:59:34.000,327,11099312,-795,0,1669172373,13034.24817336999,206.4428650500049,54471.25691208001 2022-11-23,02:59:35.000,327,11099284,-795,0,1669172374,13034.22796443999,206.40057027000148,54471.16607952001 2022-11-23,02:59:36.000,327,11099263,-795,0,1669172375,13034.079765619994,206.42171765999956,54470.90056896001 2022-11-23,02:59:37.000,327,11099263,-795,0,1669172376,13034.180810269994,206.43581591999828,54471.17306664 2022-11-23,02:59:38.000,327,11099291,-795,0,1669172377,13034.19428289,206.39352114000212,54471.17306664 2022-11-23,02:59:39.000,327,11099302,-795,0,1669172378,13034.160601339994,206.42171765999956,54471.06127272 2022-11-23,02:59:40.000,327,11099279,-795,0,1669172379,13034.180810269994,206.40057027000148,54471.242937840005 2022-11-23,02:59:41.000,327,11099273,-795,0,1669172380,13034.180810269994,206.40761940000084,54471.18005376 2022-11-23,02:59:42.000,327,11099288,-795,0,1669172381,13034.153865029999,206.4146685300002,54471.11716968001 2022-11-23,02:59:43.000,327,11099223,-795,0,1669172382,13034.174073959999,206.40057027000148,54471.124156800004 2022-11-23,02:59:44.000,327,11099299,-795,0,1669172383,13034.140392409994,206.3794228800034,54471.13813104001 2022-11-23,02:59:45.000,327,11099246,-795,0,1669172384,13034.12691978999,206.37237375000404,54471.10319544 2022-11-23,02:59:46.000,327,11099257,-795,0,1669172385,13034.086501929989,206.40761940000084,54470.94249168 2022-11-23,02:59:47.000,327,11099289,-795,0,1669172386,13034.093238239999,206.4428650500049,54470.92851744001 2022-11-23,02:59:48.000,327,11099310,-795,0,1669172387,13034.133656099999,206.40761940000084,54471.08223408 2022-11-23,02:59:49.000,327,11099260,-795,0,1669172388,13034.14712871999,206.42876678999892,54471.16607952001 2022-11-23,02:59:50.000,327,11099303,-795,0,1669172389,13034.160601339994,206.44991418000427,54471.08223408 2022-11-23,02:59:51.000,327,11099201,-795,0,1669172390,13034.099974549994,206.43581591999828,54471.08223408 2022-11-23,02:59:52.000,327,11099271,-795,0,1669172391,13034.032611449999,206.4146685300002,54470.809736400006 2022-11-23,02:59:53.000,327,11099290,-795,0,1669172392,13034.012402519998,206.40761940000084,54470.90056896001 2022-11-23,02:59:54.000,327,11099290,-795,0,1669172393,13033.978720969993,206.3794228800034,54470.87960760001 2022-11-23,02:59:55.000,327,11099273,-795,0,1669172394,13034.005666209989,206.4428650500049,54470.94249168 2022-11-23,02:59:56.000,327,11099273,-755,0,1669172395,13034.086501929989,206.40761940000084,54471.04729848001 2022-11-23,02:59:57.000,327,11099252,-795,0,1669172396,13034.039347759994,206.40057027000148,54471.15210528 2022-11-23,02:59:58.000,327,11099253,-795,0,1669172397,13034.039347759994,206.4146685300002,54471.10319544 2022-11-23,02:59:59.000,327,11099289,-795,0,1669172398,13034.019138829994,206.43581591999828,54470.9844144 2022-11-23,03:00:00.000,327,11099279,-795,0,1669172399,13034.005666209989,206.42171765999956,54471.01935000001 2022-11-23,03:00:01.000,327,11099285,-795,0,1669172400,13033.985457279989,206.39352114000212,54471.06127272 2022-11-23,03:00:02.000,327,11099313,-795,0,1669172401,13034.025875139989,206.42171765999956,54471.04031136 2022-11-23,03:00:03.000,327,11099258,-795,0,1669172402,13033.924830489988,206.40761940000084,54470.87960760001 2022-11-23,03:00:04.000,327,11099249,-795,0,1669172403,13033.985457279989,206.4146685300002,54470.99838864001 2022-11-23,03:00:05.000,327,11099255,-795,0,1669172404,13034.046084069989,206.37237375000404,54471.15210528 2022-11-23,03:00:06.000,327,11099276,-795,0,1669172405,13034.073029309999,206.40057027000148,54471.15210528 2022-11-23,03:00:07.000,327,11099279,-795,0,1669172406,13034.052820379999,206.40761940000084,54471.17306664 2022-11-23,03:00:08.000,327,11099289,-795,0,1669172407,13034.025875139989,206.39352114000212,54471.0542856 2022-11-23,03:00:09.000,327,11099296,-795,0,1669172408,13034.019138829994,206.42171765999956,54470.977427280006 2022-11-23,03:00:10.000,327,11099276,-795,0,1669172409,13034.025875139989,206.42171765999956,54471.0542856 2022-11-23,03:00:11.000,327,11099230,-795,0,1669172410,13034.012402519998,206.40761940000084,54471.06825984001 2022-11-23,03:00:12.000,327,11099254,-795,0,1669172411,13033.992193589998,206.4146685300002,54470.96345304 2022-11-23,03:00:13.000,327,11099280,-795,0,1669172412,13033.978720969993,206.36532462000469,54470.977427280006 2022-11-23,03:00:14.000,327,11099271,-795,0,1669172413,13034.025875139989,206.35827548999805,54471.10319544 2022-11-23,03:00:15.000,327,11099252,-795,0,1669172414,13034.025875139989,206.3794228800034,54471.08922120001 2022-11-23,03:00:16.000,327,11099275,-795,0,1669172415,13033.992193589998,206.37237375000404,54471.026337120005 2022-11-23,03:00:17.000,327,11099292,-795,0,1669172416,13033.897885249993,206.37237375000404,54470.90056896001 2022-11-23,03:00:18.000,327,11099311,-795,0,1669172417,13033.965248349989,206.40057027000148,54470.90056896001 2022-11-23,03:00:19.000,327,11099288,-795,0,1669172418,13033.965248349989,206.3159807100019,54471.01236288 2022-11-23,03:00:20.000,327,11099288,-795,0,1669172419,13033.985457279989,206.33712809999997,54471.09620832001 2022-11-23,03:00:21.000,327,11099290,-795,0,1669172420,13033.965248349989,206.3159807100019,54471.00537576 2022-11-23,03:00:22.000,327,11099265,-795,0,1669172421,13033.924830489988,206.34417722999933,54470.94947880001 2022-11-23,03:00:23.000,327,11099247,-795,0,1669172422,13033.931566799998,206.34417722999933,54471.04729848001 2022-11-23,03:00:24.000,327,11099255,-795,0,1669172423,13033.918094179993,206.36532462000469,54470.89358184 2022-11-23,03:00:25.000,327,11099251,-795,0,1669172424,13033.897885249993,206.3512263599987,54470.88659472 2022-11-23,03:00:26.000,327,11099271,-795,0,1669172425,13033.843994770003,206.36532462000469,54470.75383944001 2022-11-23,03:00:27.000,327,11099265,-795,0,1669172426,13033.803576910002,206.34417722999933,54470.7748008 2022-11-23,03:00:28.000,327,11099267,-795,0,1669172427,13033.897885249993,206.3300789700006,54470.88659472 2022-11-23,03:00:29.000,327,11099301,-795,0,1669172428,13033.891148939998,206.30188245000318,54470.94249168 2022-11-23,03:00:30.000,327,11099305,-795,0,1669172429,13033.918094179993,206.32302984000125,54470.99140152 2022-11-23,03:00:31.000,327,11099247,-795,0,1669172430,13033.884412629988,206.28778419000446,54470.94947880001 2022-11-23,03:00:32.000,327,11099290,-795,0,1669172431,13033.850731079998,206.2666367999991,54470.76781368 2022-11-23,03:00:33.000,327,11099246,-795,0,1669172432,13033.857467389993,206.28073505999782,54470.844672 2022-11-23,03:00:34.000,327,11099275,-795,0,1669172433,13033.877676319993,206.2313911500023,54470.87960760001 2022-11-23,03:00:35.000,327,11099301,-795,0,1669172434,13033.877676319993,206.22434202000295,54470.90056896001 2022-11-23,03:00:36.000,327,11099270,-795,0,1669172435,13033.864203699988,206.21024376000423,54470.809736400006 2022-11-23,03:00:37.000,327,11099231,-795,0,1669172436,13033.870940009998,206.19614549999824,54470.844672 2022-11-23,03:00:38.000,327,11099268,-795,0,1669172437,13033.891148939998,206.21024376000423,54470.977427280006 2022-11-23,03:00:39.000,327,11099202,-795,0,1669172438,13033.884412629988,206.17499811000016,54470.90056896001 2022-11-23,03:00:40.000,327,11099272,-795,0,1669172439,13033.823785840003,206.21024376000423,54470.85165912001 2022-11-23,03:00:41.000,327,11099300,-795,0,1669172440,13033.830522149998,206.18204723999952,54470.87262048 2022-11-23,03:00:42.000,327,11099284,-795,0,1669172441,13033.783367980002,206.2172928900036,54470.79576216 2022-11-23,03:00:43.000,327,11099300,-795,0,1669172442,13033.756422739993,206.22434202000295,54470.83069776001 2022-11-23,03:00:44.000,327,11099265,-795,0,1669172443,13033.830522149998,206.19614549999824,54470.93550456 2022-11-23,03:00:45.000,327,11099330,-795,0,1669172444,13033.850731079998,206.18204723999952,54470.97044016001 2022-11-23,03:00:46.000,327,11099308,-795,0,1669172445,13033.877676319993,206.20319463000487,54471.11018256 2022-11-23,03:00:47.000,327,11099298,-795,0,1669172446,13033.830522149998,206.18204723999952,54471.08223408 2022-11-23,03:00:48.000,327,11099281,-795,0,1669172447,13033.736213809992,206.20319463000487,54470.81672352 2022-11-23,03:00:49.000,327,11099263,-795,0,1669172448,13033.783367980002,206.19614549999824,54470.86563336 2022-11-23,03:00:50.000,327,11099287,-795,0,1669172449,13033.776631669993,206.16089985000144,54470.9145432 2022-11-23,03:00:51.000,327,11099305,-795,0,1669172450,13033.790104289998,206.2172928900036,54470.9844144 2022-11-23,03:00:52.000,327,11099278,-795,0,1669172451,13033.763159050002,206.28073505999782,54470.94947880001 2022-11-23,03:00:53.000,327,11099284,-795,0,1669172452,13033.641905470002,206.2313911500023,54470.78178792001 2022-11-23,03:00:54.000,327,11099279,-795,0,1669172453,13033.810313219998,206.18909636999888,54470.9844144 2022-11-23,03:00:55.000,327,11099251,-795,0,1669172454,13033.810313219998,206.22434202000295,54471.00537576 2022-11-23,03:00:56.000,327,11099310,-795,0,1669172455,13033.817049529993,206.21024376000423,54470.92153032001 2022-11-23,03:00:57.000,327,11099301,-795,0,1669172456,13033.709268569997,206.20319463000487,54470.82371064 2022-11-23,03:00:58.000,327,11099309,-795,0,1669172457,13033.756422739993,206.20319463000487,54470.78178792001 2022-11-23,03:00:59.000,327,11099283,-795,0,1669172458,13033.817049529993,206.22434202000295,54470.97044016001 2022-11-23,03:01:00.000,327,11099299,-795,0,1669172459,13033.830522149998,206.23844028000167,54470.956465920004 2022-11-23,03:01:01.000,327,11099239,-795,0,1669172460,13033.796840599993,206.20319463000487,54470.977427280006 2022-11-23,03:01:02.000,327,11099290,-795,0,1669172461,13033.817049529993,206.2525385400004,54470.9844144 2022-11-23,03:01:03.000,327,11099244,-795,0,1669172462,13033.776631669993,206.2666367999991,54470.83069776001 2022-11-23,03:01:04.000,327,11099264,-795,0,1669172463,13033.817049529993,206.24548941000103,54470.90056896001 2022-11-23,03:01:05.000,327,11099323,-795,0,1669172464,13033.783367980002,206.2525385400004,54470.87262048 2022-11-23,03:01:06.000,327,11099294,-795,0,1669172465,13033.769895359997,206.2172928900036,54470.80274928001 2022-11-23,03:01:07.000,327,11099278,-795,0,1669172466,13033.668850709997,206.23844028000167,54470.66300688001 2022-11-23,03:01:08.000,327,11099311,-795,0,1669172467,13033.749686429997,206.30893158000254,54470.739865200005 2022-11-23,03:01:09.000,327,11099247,-795,0,1669172468,13033.837258459993,206.27368592999846,54470.89358184 2022-11-23,03:01:10.000,327,11099292,-795,0,1669172469,13033.857467389993,206.29483332000382,54470.83069776001 2022-11-23,03:01:11.000,327,11099287,-795,0,1669172470,13033.810313219998,206.2666367999991,54470.82371064 2022-11-23,03:01:12.000,327,11099284,-795,0,1669172471,13033.817049529993,206.28073505999782,54470.78178792001 2022-11-23,03:01:13.000,327,11099247,-795,0,1669172472,13033.756422739993,206.27368592999846,54470.68396824001 2022-11-23,03:01:14.000,327,11099305,-795,0,1669172473,13033.749686429997,206.2666367999991,54470.62807128 2022-11-23,03:01:15.000,327,11099297,-795,0,1669172474,13033.783367980002,206.30188245000318,54470.80274928001 2022-11-23,03:01:16.000,327,11099274,-795,0,1669172475,13033.830522149998,206.29483332000382,54470.86563336 2022-11-23,03:01:17.000,327,11099295,-795,0,1669172476,13033.837258459993,206.29483332000382,54470.85165912001 2022-11-23,03:01:18.000,327,11099282,-795,0,1669172477,13033.817049529993,206.28073505999782,54470.73287808001 2022-11-23,03:01:19.000,327,11099245,-795,0,1669172478,13033.850731079998,206.25958766999975,54470.89358184 2022-11-23,03:01:20.000,327,11099288,-795,0,1669172479,13033.817049529993,206.27368592999846,54470.79576216 2022-11-23,03:01:21.000,327,11099276,-795,0,1669172480,13033.796840599993,206.29483332000382,54470.73287808001 2022-11-23,03:01:22.000,327,11099280,-795,0,1669172481,13033.803576910002,206.2666367999991,54470.68396824001 2022-11-23,03:01:23.000,327,11099259,-795,0,1669172482,13033.877676319993,206.30188245000318,54470.85165912001 2022-11-23,03:01:24.000,327,11099290,-795,0,1669172483,13033.864203699988,206.30893158000254,54470.86563336 2022-11-23,03:01:25.000,327,11099297,-795,0,1669172484,13033.817049529993,206.30188245000318,54470.809736400006 2022-11-23,03:01:26.000,327,11099281,-795,0,1669172485,13033.897885249993,206.30893158000254,54470.81672352 2022-11-23,03:01:27.000,327,11099308,-795,0,1669172486,13033.884412629988,206.3159807100019,54470.94947880001 2022-11-23,03:01:28.000,327,11099275,-795,0,1669172487,13033.918094179993,206.33712809999997,54470.92153032001 2022-11-23,03:01:29.000,327,11099258,-795,0,1669172488,13033.857467389993,206.36532462000469,54470.907556080005 2022-11-23,03:01:30.000,327,11099286,-795,0,1669172489,13033.897885249993,206.33712809999997,54470.87960760001 2022-11-23,03:01:31.000,327,11099289,-795,0,1669172490,13033.911357869998,206.35827548999805,54470.956465920004 2022-11-23,03:01:32.000,327,11099312,-795,0,1669172491,13033.891148939998,206.38647201000276,54470.83069776001 2022-11-23,03:01:33.000,327,11099269,-795,0,1669172492,13033.870940009998,206.3512263599987,54470.844672 2022-11-23,03:01:34.000,327,11099307,-795,0,1669172493,13033.951775729998,206.37237375000404,54470.9844144 2022-11-23,03:01:35.000,327,11099225,-795,0,1669172494,13033.891148939998,206.39352114000212,54470.90056896001 2022-11-23,03:01:36.000,327,11099278,-795,0,1669172495,13033.897885249993,206.42171765999956,54470.87262048 2022-11-23,03:01:37.000,327,11099284,-795,0,1669172496,13033.790104289998,206.44991418000427,54470.71890384 2022-11-23,03:01:38.000,327,11099290,-795,0,1669172497,13033.830522149998,206.50630721999914,54470.71191672001 2022-11-23,03:01:39.000,327,11099309,-795,0,1669172498,13033.918094179993,206.61204417000408,54470.87960760001 2022-11-23,03:01:40.000,327,11099306,-795,0,1669172499,13034.180810269994,206.6613880799996,54470.88659472 2022-11-23,03:01:41.000,327,11099282,-795,0,1669172500,13034.30880015999,206.48515983000107,54470.85165912001 2022-11-23,03:01:42.000,327,11099296,-795,0,1669172501,13034.26838229999,206.3159807100019,54470.76082656001 2022-11-23,03:01:43.000,327,11099308,-795,0,1669172502,13034.24817336999,206.24548941000103,54470.93550456 2022-11-23,03:01:44.000,327,11099294,-795,0,1669172503,13034.180810269994,206.30188245000318,54470.86563336 2022-11-23,03:01:45.000,327,11099252,-795,0,1669172504,13034.10671085999,206.30893158000254,54470.94947880001 2022-11-23,03:01:46.000,327,11099264,-635,0,1669172505,13034.052820379999,206.38647201000276,54470.72589096 2022-11-23,03:01:47.000,327,11099281,-795,0,1669172506,13034.052820379999,206.39352114000212,54470.74685232 2022-11-23,03:01:48.000,327,11099290,-795,0,1669172507,13034.093238239999,206.44991418000427,54470.92851744001 2022-11-23,03:01:49.000,327,11099277,-795,0,1669172508,13034.099974549994,206.464012440003,54470.93550456 2022-11-23,03:01:50.000,327,11099314,-795,0,1669172509,13034.099974549994,206.5133563499985,54470.977427280006 2022-11-23,03:01:51.000,327,11099263,-795,0,1669172510,13034.059556689994,206.49925808999978,54470.93550456 2022-11-23,03:01:52.000,327,11099302,-795,0,1669172511,13033.998929899994,206.5133563499985,54470.81672352 2022-11-23,03:01:53.000,327,11099260,-795,0,1669172512,13033.985457279989,206.5274546100045,54470.80274928001 2022-11-23,03:01:54.000,327,11099331,-795,0,1669172513,13033.938303109993,206.56974939000065,54470.65601976 2022-11-23,03:01:55.000,327,11099289,-795,0,1669172514,13034.005666209989,206.56974939000065,54470.858646240005 2022-11-23,03:01:56.000,327,11099302,-795,0,1669172515,13033.985457279989,206.5979459099981,54470.79576216 2022-11-23,03:01:57.000,327,11099274,-795,0,1669172516,13034.019138829994,206.54860200000257,54470.78178792001 2022-11-23,03:01:58.000,327,11099311,-795,0,1669172517,13034.005666209989,206.55565113000193,54470.7748008 2022-11-23,03:01:59.000,327,11099242,-795,0,1669172518,13034.066292999989,206.57679852,54470.92153032001 2022-11-23,03:02:00.000,327,11099264,-795,0,1669172519,13033.945039419988,206.60499504000472,54470.82371064 2022-11-23,03:02:01.000,327,11099269,-795,0,1669172520,13034.005666209989,206.60499504000472,54470.82371064 2022-11-23,03:02:02.000,327,11099313,-795,0,1669172521,13033.958512039993,206.61909330000344,54470.76082656001 2022-11-23,03:02:03.000,327,11099302,-795,0,1669172522,13033.938303109993,206.61204417000408,54470.73287808001 2022-11-23,03:02:04.000,327,11099304,-795,0,1669172523,13034.046084069989,206.60499504000472,54470.9145432 2022-11-23,03:02:05.000,327,11099271,-795,0,1669172524,13034.066292999989,206.5979459099981,54470.956465920004 2022-11-23,03:02:06.000,327,11099271,-795,0,1669172525,13034.086501929989,206.67548633999832,54470.92851744001 2022-11-23,03:02:07.000,327,11099274,-795,0,1669172526,13034.032611449999,206.63319156000216,54470.87262048 2022-11-23,03:02:08.000,327,11099274,-795,0,1669172527,13034.079765619994,206.70368286000303,54470.94947880001 2022-11-23,03:02:09.000,327,11099277,-795,0,1669172528,13034.086501929989,206.74597763999918,54470.92153032001 2022-11-23,03:02:10.000,327,11099267,-795,0,1669172529,13034.059556689994,206.70368286000303,54470.88659472 2022-11-23,03:02:11.000,327,11099300,-795,0,1669172530,13034.099974549994,206.73892850999982,54470.94249168 2022-11-23,03:02:12.000,327,11099328,-795,0,1669172531,13034.066292999989,206.7600758999979,54470.89358184 2022-11-23,03:02:13.000,327,11099276,-795,0,1669172532,13034.093238239999,206.73187938000046,54470.88659472 2022-11-23,03:02:14.000,327,11099296,-795,0,1669172533,13034.140392409994,206.71778112000175,54471.026337120005 2022-11-23,03:02:15.000,327,11099256,-795,0,1669172534,13034.120183479994,206.73187938000046,54470.956465920004 2022-11-23,03:02:16.000,327,11099266,-795,0,1669172535,13034.093238239999,206.73892850999982,54470.87262048 2022-11-23,03:02:17.000,327,11099285,-795,0,1669172536,13034.073029309999,206.6895846000043,54470.690955360005 2022-11-23,03:02:18.000,327,11099263,-795,0,1669172537,13034.012402519998,206.71778112000175,54470.621084160004 2022-11-23,03:02:19.000,327,11099300,-795,0,1669172538,13034.086501929989,206.73892850999982,54470.71890384 2022-11-23,03:02:20.000,327,11099277,-795,0,1669172539,13034.113447169999,206.7600758999979,54470.809736400006 2022-11-23,03:02:21.000,327,11099284,-795,0,1669172540,13034.073029309999,206.7600758999979,54470.788775040004 2022-11-23,03:02:22.000,327,11099274,-795,0,1669172541,13034.079765619994,206.7600758999979,54470.80274928001 2022-11-23,03:02:23.000,327,11099345,-795,0,1669172542,13034.12691978999,206.73892850999982,54470.907556080005 2022-11-23,03:02:24.000,327,11099300,-795,0,1669172543,13034.113447169999,206.73892850999982,54470.9844144 2022-11-23,03:02:25.000,327,11099277,-795,0,1669172544,13034.10671085999,206.75302676999854,54470.94947880001 2022-11-23,03:02:26.000,327,11099283,-795,0,1669172545,13033.985457279989,206.80237068000133,54470.81672352 2022-11-23,03:02:27.000,327,11099302,-795,0,1669172546,13034.012402519998,206.78122329000325,54470.75383944001 2022-11-23,03:02:28.000,327,11099283,-795,0,1669172547,13034.073029309999,206.79532155000197,54470.93550456 2022-11-23,03:02:29.000,327,11099282,-795,0,1669172548,13034.079765619994,206.7882724200026,54470.858646240005 2022-11-23,03:02:30.000,327,11099281,-795,0,1669172549,13034.032611449999,206.8094198100007,54470.9145432 2022-11-23,03:02:31.000,327,11099224,-795,0,1669172550,13034.059556689994,206.85171459000412,54470.9145432 2022-11-23,03:02:32.000,327,11099278,-795,0,1669172551,13033.998929899994,206.83056719999877,54470.74685232 2022-11-23,03:02:33.000,327,11099294,-795,0,1669172552,13033.992193589998,206.83761632999813,54470.80274928001 2022-11-23,03:02:34.000,327,11099247,-795,0,1669172553,13034.019138829994,206.84466546000476,54470.78178792001 2022-11-23,03:02:35.000,327,11099246,-795,0,1669172554,13034.032611449999,206.85876372000348,54470.858646240005 2022-11-23,03:02:36.000,327,11099269,-795,0,1669172555,13034.052820379999,206.86581285000284,54470.90056896001 2022-11-23,03:02:37.000,327,11099267,-795,0,1669172556,13034.005666209989,206.83761632999813,54470.89358184 2022-11-23,03:02:38.000,327,11099270,-715,0,1669172557,13033.985457279989,206.85876372000348,54470.78178792001 2022-11-23,03:02:39.000,327,11099200,-795,0,1669172558,13034.019138829994,206.83056719999877,54470.88659472 2022-11-23,03:02:40.000,327,11099282,-795,0,1669172559,13034.012402519998,206.84466546000476,54470.89358184 2022-11-23,03:02:41.000,327,11099274,-795,0,1669172560,13034.046084069989,206.85876372000348,54470.90056896001 2022-11-23,03:02:42.000,327,11099275,-795,0,1669172561,13033.971984659998,206.86581285000284,54470.7748008 2022-11-23,03:02:43.000,327,11099286,-795,0,1669172562,13033.918094179993,206.88696024000092,54470.73287808001 2022-11-23,03:02:44.000,327,11099303,-795,0,1669172563,13033.998929899994,206.87991111000156,54470.956465920004 2022-11-23,03:02:45.000,327,11099228,-795,0,1669172564,13033.992193589998,206.85171459000412,54470.97044016001 2022-11-23,03:02:46.000,327,11099299,-795,0,1669172565,13033.985457279989,206.89400937000028,54470.956465920004 2022-11-23,03:02:47.000,327,11099274,-795,0,1669172566,13033.924830489988,206.8728619800022,54470.739865200005 2022-11-23,03:02:48.000,327,11099278,-795,0,1669172567,13033.965248349989,206.8728619800022,54470.80274928001 2022-11-23,03:02:49.000,327,11099316,-795,0,1669172568,13033.958512039993,206.92925502000435,54470.94249168 2022-11-23,03:02:50.000,327,11099304,-795,0,1669172569,13033.958512039993,206.908107629999,54470.9844144 2022-11-23,03:02:51.000,327,11099246,-795,0,1669172570,13033.938303109993,206.9222058899977,54470.96345304 2022-11-23,03:02:52.000,327,11099308,-795,0,1669172571,13033.884412629988,206.9363041500037,54470.93550456 2022-11-23,03:02:53.000,327,11099257,-795,0,1669172572,13033.924830489988,206.9363041500037,54470.907556080005 2022-11-23,03:02:54.000,327,11099308,-795,0,1669172573,13033.965248349989,206.90105849999964,54471.01935000001 2022-11-23,03:02:55.000,327,11099256,-795,0,1669172574,13033.918094179993,206.87991111000156,54470.6001228 2022-11-23,03:02:56.000,327,11099297,-795,0,1669172575,13033.897885249993,206.92925502000435,54470.907556080005 2022-11-23,03:02:57.000,327,11099274,-795,0,1669172576,13033.817049529993,206.86581285000284,54470.76781368 2022-11-23,03:02:58.000,327,11099275,-795,0,1669172577,13033.904621559988,206.90105849999964,54470.907556080005 2022-11-23,03:02:59.000,327,11099231,-795,0,1669172578,13033.904621559988,206.89400937000028,54470.90056896001 2022-11-23,03:03:00.000,327,11099275,-795,0,1669172579,13033.924830489988,206.9222058899977,54470.96345304 2022-11-23,03:03:01.000,327,11099267,-795,0,1669172580,13033.978720969993,206.9363041500037,54470.977427280006 2022-11-23,03:03:02.000,327,11099319,-795,0,1669172581,13033.918094179993,206.90105849999964,54470.788775040004 2022-11-23,03:03:03.000,327,11099341,-795,0,1669172582,13033.971984659998,206.91515675999835,54470.90056896001 2022-11-23,03:03:04.000,327,11099273,-795,0,1669172583,13033.965248349989,206.9222058899977,54470.97044016001 2022-11-23,03:03:05.000,327,11099254,-795,0,1669172584,13033.965248349989,206.9715498000005,54470.97044016001 2022-11-23,03:03:06.000,327,11099217,-795,0,1669172585,13033.891148939998,206.95040241000243,54470.83069776001 2022-11-23,03:03:07.000,327,11099305,-795,0,1669172586,13033.850731079998,206.95745154000178,54470.844672 2022-11-23,03:03:08.000,327,11099280,-795,0,1669172587,13033.891148939998,206.99974631999794,54470.94947880001 2022-11-23,03:03:09.000,327,11099272,-795,0,1669172588,13033.897885249993,206.9715498000005,54470.9145432 2022-11-23,03:03:10.000,327,11099281,-795,0,1669172589,13033.870940009998,207.01384458000393,54470.88659472 2022-11-23,03:03:11.000,327,11099198,-795,0,1669172590,13033.850731079998,206.96450067000114,54470.87960760001 2022-11-23,03:03:12.000,327,11099274,-795,0,1669172591,13033.756422739993,206.97859892999986,54470.71890384 2022-11-23,03:03:13.000,327,11099247,-795,0,1669172592,13033.823785840003,206.99269718999858,54470.739865200005 2022-11-23,03:03:14.000,327,11099289,-795,0,1669172593,13033.668850709997,206.98564805999922,54470.523264480005 2022-11-23,03:03:15.000,327,11099287,-795,0,1669172594,13033.810313219998,206.99269718999858,54470.88659472 2022-11-23,03:03:16.000,327,11099307,-795,0,1669172595,13033.817049529993,207.02794284000265,54470.81672352 2022-11-23,03:03:17.000,327,11099259,-795,0,1669172596,13033.864203699988,207.034991970002,54470.92851744001 2022-11-23,03:03:18.000,327,11099281,-795,0,1669172597,13033.850731079998,207.02794284000265,54470.93550456 2022-11-23,03:03:19.000,327,11099273,-795,0,1669172598,13033.817049529993,207.0561393600001,54470.76781368 2022-11-23,03:03:20.000,327,11099287,-795,0,1669172599,13033.843994770003,207.04204110000137,54470.907556080005 2022-11-23,03:03:21.000,327,11099316,-795,0,1669172600,13033.850731079998,207.034991970002,54470.82371064 2022-11-23,03:03:22.000,327,11099264,-795,0,1669172601,13033.742950120002,207.04204110000137,54470.7049296 2022-11-23,03:03:23.000,327,11099310,-795,0,1669172602,13033.756422739993,207.12663066000096,54470.75383944001 2022-11-23,03:03:24.000,327,11099274,-795,0,1669172603,13033.823785840003,207.06318848999945,54470.82371064 2022-11-23,03:03:25.000,327,11099296,-795,0,1669172604,13033.810313219998,207.07728674999817,54470.85165912001 2022-11-23,03:03:26.000,327,11099314,-795,0,1669172605,13033.823785840003,207.11253240000224,54470.87960760001 2022-11-23,03:03:27.000,327,11099299,-795,0,1669172606,13033.736213809992,207.1195815300016,54470.7049296 2022-11-23,03:03:28.000,327,11099239,-795,0,1669172607,13033.722741190002,207.19712196000182,54470.78178792001 2022-11-23,03:03:29.000,327,11099334,-795,0,1669172608,13033.742950120002,207.27466239000205,54470.94947880001 2022-11-23,03:03:30.000,327,11099266,-795,0,1669172609,13033.655378089992,207.26056413000333,54470.92153032001 2022-11-23,03:03:31.000,327,11099280,-795,0,1669172610,13033.513915579992,207.1830237000031,54470.907556080005 2022-11-23,03:03:32.000,327,11099264,-795,0,1669172611,13033.460025100001,206.98564805999922,54470.78178792001 2022-11-23,03:03:33.000,327,11099295,-795,0,1669172612,13033.675587019992,206.7882724200026,54470.82371064 2022-11-23,03:03:34.000,327,11099309,-795,0,1669172613,13034.005666209989,206.80237068000133,54470.90056896001 2022-11-23,03:03:35.000,327,11099259,-795,0,1669172614,13034.046084069989,206.94335328000307,54470.956465920004 2022-11-23,03:03:36.000,327,11099306,-795,0,1669172615,13034.012402519998,207.06318848999945,54470.956465920004 2022-11-23,03:03:37.000,327,11099282,-795,0,1669172616,13033.911357869998,207.12663066000096,54470.858646240005 2022-11-23,03:03:38.000,327,11099312,-795,0,1669172617,13033.891148939998,207.17597457000375,54470.858646240005 2022-11-23,03:03:39.000,327,11099300,-795,0,1669172618,13033.843994770003,207.1830237000031,54470.76781368 2022-11-23,03:03:40.000,327,11099312,-795,0,1669172619,13033.884412629988,207.1689254400044,54471.04031136 2022-11-23,03:03:41.000,327,11099281,-795,0,1669172620,13033.850731079998,207.17597457000375,54470.99838864001 2022-11-23,03:03:42.000,327,11099290,-795,0,1669172621,13033.837258459993,207.1689254400044,54470.87262048 2022-11-23,03:03:43.000,327,11099265,-795,0,1669172622,13033.830522149998,207.1689254400044,54470.956465920004 2022-11-23,03:03:44.000,327,11099295,-795,0,1669172623,13033.817049529993,207.21122022000054,54470.99140152 2022-11-23,03:03:45.000,327,11099277,-795,0,1669172624,13033.803576910002,207.1830237000031,54470.99838864001 2022-11-23,03:03:46.000,327,11099274,-795,0,1669172625,13033.709268569997,207.20417109000118,54470.87262048 2022-11-23,03:03:47.000,327,11099270,-795,0,1669172626,13033.635169159992,207.19712196000182,54470.83768488 2022-11-23,03:03:48.000,327,11099299,-795,0,1669172627,13033.742950120002,207.21122022000054,54471.04729848001 2022-11-23,03:03:49.000,327,11099310,-795,0,1669172628,13033.716004879992,207.20417109000118,54470.7748008 2022-11-23,03:03:50.000,327,11099274,-795,0,1669172629,13033.709268569997,207.22531847999926,54470.93550456 2022-11-23,03:03:51.000,327,11099231,-795,0,1669172630,13033.702532260002,207.17597457000375,54470.90056896001 2022-11-23,03:03:52.000,327,11099266,-795,0,1669172631,13033.682323330002,207.20417109000118,54470.80274928001 2022-11-23,03:03:53.000,327,11099213,-795,0,1669172632,13033.655378089992,207.21122022000054,54470.74685232 2022-11-23,03:03:54.000,327,11099295,-795,0,1669172633,13033.675587019992,207.19712196000182,54470.81672352 2022-11-23,03:03:55.000,327,11099290,-795,0,1669172634,13033.695795949992,207.20417109000118,54470.82371064 2022-11-23,03:03:56.000,327,11099278,-795,0,1669172635,13033.588014989997,207.19712196000182,54470.50929024 2022-11-23,03:03:57.000,327,11099307,-795,0,1669172636,13033.662114400002,207.2182693499999,54470.54422584001 2022-11-23,03:03:58.000,327,11099291,-795,0,1669172637,13033.682323330002,207.2464658700046,54470.74685232 2022-11-23,03:03:59.000,327,11099188,-795,0,1669172638,13033.796840599993,207.2817115200014,54470.73287808001 2022-11-23,03:04:00.000,327,11099255,-795,0,1669172639,13033.749686429997,207.25351500000397,54470.642045520006 2022-11-23,03:04:01.000,327,11099303,-795,0,1669172640,13033.843994770003,207.23941673999798,54470.66300688001 2022-11-23,03:04:02.000,327,11099301,-795,0,1669172641,13033.830522149998,207.23236760999862,54470.669994 2022-11-23,03:04:03.000,327,11099284,-795,0,1669172642,13033.843994770003,207.14777804999903,54470.63505840001 2022-11-23,03:04:04.000,327,11099283,-795,0,1669172643,13033.783367980002,207.1548271799984,54470.57916144 2022-11-23,03:04:05.000,327,11099278,-795,0,1669172644,13033.857467389993,207.16187630999775,54470.88659472 2022-11-23,03:04:06.000,327,11099242,-795,0,1669172645,13033.850731079998,207.19007283000246,54470.85165912001 2022-11-23,03:04:07.000,327,11099246,-795,0,1669172646,13033.823785840003,207.1830237000031,54470.92153032001 2022-11-23,03:04:08.000,327,11099306,-795,0,1669172647,13033.763159050002,207.19712196000182,54470.76781368 2022-11-23,03:04:09.000,327,11099215,-795,0,1669172648,13033.769895359997,207.20417109000118,54470.83768488 2022-11-23,03:04:10.000,327,11099300,-795,0,1669172649,13033.790104289998,207.1830237000031,54470.93550456 2022-11-23,03:04:11.000,327,11099268,-795,0,1669172650,13033.837258459993,207.19007283000246,54471.03332424 2022-11-23,03:04:12.000,327,11099306,-795,0,1669172651,13033.783367980002,207.1830237000031,54470.96345304 2022-11-23,03:04:13.000,327,11099296,-795,0,1669172652,13033.803576910002,207.20417109000118,54471.01935000001 2022-11-23,03:04:14.000,327,11099261,-795,0,1669172653,13033.857467389993,207.16187630999775,54471.04729848001 2022-11-23,03:04:15.000,327,11099176,-795,0,1669172654,13033.843994770003,207.19712196000182,54471.026337120005 2022-11-23,03:04:16.000,327,11099269,-795,0,1669172655,13033.884412629988,207.1689254400044,54470.92851744001 2022-11-23,03:04:17.000,327,11099300,-795,0,1669172656,13033.877676319993,207.13367979000031,54470.809736400006 2022-11-23,03:04:18.000,327,11099260,-795,0,1669172657,13033.897885249993,207.1830237000031,54470.69794248 2022-11-23,03:04:19.000,327,11099303,-795,0,1669172658,13033.803576910002,207.2676132600027,54470.6001228 2022-11-23,03:04:20.000,327,11099284,-795,0,1669172659,13033.911357869998,207.2676132600027,54470.96345304 2022-11-23,03:04:21.000,327,11099302,-795,0,1669172660,13033.803576910002,207.3028589099995,54470.94249168 2022-11-23,03:04:22.000,327,11099311,-795,0,1669172661,13033.776631669993,207.22531847999926,54470.9145432 2022-11-23,03:04:23.000,327,11099210,-795,0,1669172662,13033.790104289998,207.21122022000054,54471.04729848001 2022-11-23,03:04:24.000,327,11099278,-795,0,1669172663,13033.776631669993,207.19712196000182,54470.9145432 2022-11-23,03:04:25.000,327,11099246,-795,0,1669172664,13033.803576910002,207.20417109000118,54471.00537576 2022-11-23,03:04:26.000,327,11099279,-795,0,1669172665,13033.736213809992,207.19007283000246,54470.83069776001 2022-11-23,03:04:27.000,327,11099271,-795,0,1669172666,13033.736213809992,207.1548271799984,54470.94947880001 2022-11-23,03:04:28.000,327,11099263,-795,0,1669172667,13033.857467389993,207.16187630999775,54471.11716968001 2022-11-23,03:04:29.000,327,11099273,-795,0,1669172668,13033.810313219998,207.17597457000375,54470.977427280006 2022-11-23,03:04:30.000,327,11099314,-795,0,1669172669,13033.830522149998,207.14777804999903,54471.026337120005 2022-11-23,03:04:31.000,327,11099284,-795,0,1669172670,13033.830522149998,207.1689254400044,54471.0542856 2022-11-23,03:04:32.000,327,11099310,-795,0,1669172671,13033.749686429997,207.14777804999903,54470.93550456 2022-11-23,03:04:33.000,327,11099193,-795,0,1669172672,13033.776631669993,207.14777804999903,54470.87960760001 2022-11-23,03:04:34.000,327,11099284,-795,0,1669172673,13033.810313219998,207.14777804999903,54471.03332424 2022-11-23,03:04:35.000,327,11099288,-795,0,1669172674,13033.790104289998,207.14777804999903,54471.0542856 2022-11-23,03:04:36.000,327,11099255,-795,0,1669172675,13033.729477499997,207.1195815300016,54470.94947880001 2022-11-23,03:04:37.000,327,11099264,-795,0,1669172676,13033.749686429997,207.10548327000288,54470.89358184 2022-11-23,03:04:38.000,327,11099266,-795,0,1669172677,13033.864203699988,207.1195815300016,54471.075246960005 2022-11-23,03:04:39.000,327,11099249,-795,0,1669172678,13033.864203699988,207.13367979000031,54471.00537576 2022-11-23,03:04:40.000,327,11099278,-795,0,1669172679,13033.837258459993,207.1195815300016,54470.96345304 2022-11-23,03:04:41.000,327,11099267,-795,0,1669172680,13033.877676319993,207.14777804999903,54471.03332424 2022-11-23,03:04:42.000,327,11099298,-795,0,1669172681,13033.803576910002,207.07728674999817,54470.89358184 2022-11-23,03:04:43.000,327,11099304,-795,0,1669172682,13033.736213809992,207.13367979000031,54470.92851744001 2022-11-23,03:04:44.000,327,11099256,-795,0,1669172683,13033.870940009998,207.14777804999903,54471.124156800004 2022-11-23,03:04:45.000,327,11099274,-795,0,1669172684,13033.850731079998,207.14072891999967,54471.01236288 2022-11-23,03:04:46.000,327,11099292,-795,0,1669172685,13033.850731079998,207.1548271799984,54471.075246960005 2022-11-23,03:04:47.000,327,11099231,-795,0,1669172686,13033.790104289998,207.16187630999775,54470.93550456 2022-11-23,03:04:48.000,327,11099237,-795,0,1669172687,13033.850731079998,207.14072891999967,54470.99140152 2022-11-23,03:04:49.000,327,11099275,-795,0,1669172688,13033.857467389993,207.14777804999903,54470.97044016001 2022-11-23,03:04:50.000,327,11099260,-795,0,1669172689,13033.850731079998,207.10548327000288,54470.99140152 2022-11-23,03:04:51.000,327,11099276,-795,0,1669172690,13033.877676319993,207.12663066000096,54470.94947880001 2022-11-23,03:04:52.000,327,11099279,-795,0,1669172691,13033.904621559988,207.1195815300016,54471.06825984001 2022-11-23,03:04:53.000,327,11099267,-795,0,1669172692,13033.904621559988,207.12663066000096,54471.06127272 2022-11-23,03:04:54.000,327,11099286,-795,0,1669172693,13033.951775729998,207.14072891999967,54471.27088632 2022-11-23,03:04:55.000,327,11099299,-795,0,1669172694,13033.938303109993,207.14072891999967,54471.20800224 2022-11-23,03:04:56.000,327,11099308,-795,0,1669172695,13033.978720969993,207.13367979000031,54471.20101512 2022-11-23,03:04:57.000,327,11099256,-795,0,1669172696,13033.790104289998,207.22531847999926,54471.18005376 2022-11-23,03:04:58.000,327,11099211,-795,0,1669172697,13033.783367980002,207.1548271799984,54471.01236288 2022-11-23,03:04:59.000,327,11099295,-795,0,1669172698,13033.945039419988,207.16187630999775,54471.18005376 2022-11-23,03:05:00.000,327,11099281,-795,0,1669172699,13033.958512039993,207.13367979000031,54471.26389920001 2022-11-23,03:05:01.000,327,11099292,-795,0,1669172700,13033.897885249993,207.1689254400044,54471.13813104001 2022-11-23,03:05:02.000,327,11099293,-795,0,1669172701,13033.938303109993,207.14777804999903,54471.194028000005 2022-11-23,03:05:03.000,327,11099296,-795,0,1669172702,13033.985457279989,207.1548271799984,54471.24992496 2022-11-23,03:05:04.000,327,11099261,-795,0,1669172703,13033.992193589998,207.14777804999903,54471.23595072001 2022-11-23,03:05:05.000,327,11099222,-795,0,1669172704,13033.924830489988,207.17597457000375,54471.13813104001 2022-11-23,03:05:06.000,327,11099267,-795,0,1669172705,13033.931566799998,207.13367979000031,54471.13114392 2022-11-23,03:05:07.000,327,11099300,-795,0,1669172706,13033.891148939998,207.14777804999903,54471.11716968001 2022-11-23,03:05:08.000,327,11099292,-795,0,1669172707,13033.877676319993,207.14777804999903,54471.10319544 2022-11-23,03:05:09.000,327,11099266,-795,0,1669172708,13034.005666209989,207.1195815300016,54471.20101512 2022-11-23,03:05:10.000,327,11099305,-795,0,1669172709,13033.992193589998,207.09843414000352,54471.242937840005 2022-11-23,03:05:11.000,327,11099257,-795,0,1669172710,13033.958512039993,207.09843414000352,54471.16607952001 2022-11-23,03:05:12.000,327,11099284,-795,0,1669172711,13033.951775729998,207.09138501000416,54471.06825984001 2022-11-23,03:05:13.000,327,11099268,-795,0,1669172712,13033.897885249993,207.09138501000416,54471.01236288 2022-11-23,03:05:14.000,327,11099259,-795,0,1669172713,13033.877676319993,207.11253240000224,54470.99140152 2022-11-23,03:05:15.000,327,11099257,-795,0,1669172714,13033.938303109993,207.13367979000031,54471.1590924 2022-11-23,03:05:16.000,327,11099301,-795,0,1669172715,13033.965248349989,207.1195815300016,54471.11716968001 2022-11-23,03:05:17.000,327,11099276,-795,0,1669172716,13033.958512039993,207.1689254400044,54471.124156800004 2022-11-23,03:05:18.000,327,11099289,-795,0,1669172717,13033.971984659998,207.10548327000288,54470.977427280006 2022-11-23,03:05:19.000,327,11099202,-795,0,1669172718,13033.985457279989,207.12663066000096,54471.09620832001 2022-11-23,03:05:20.000,327,11099303,-795,0,1669172719,13033.992193589998,207.13367979000031,54471.08922120001 2022-11-23,03:05:21.000,327,11099255,-795,0,1669172720,13033.985457279989,207.11253240000224,54471.04031136 2022-11-23,03:05:22.000,327,11099278,-795,0,1669172721,13033.985457279989,207.09843414000352,54470.94249168 2022-11-23,03:05:23.000,327,11099285,-795,0,1669172722,13033.931566799998,207.07728674999817,54470.87960760001 2022-11-23,03:05:24.000,327,11099333,-795,0,1669172723,13034.019138829994,207.12663066000096,54471.01236288 2022-11-23,03:05:25.000,327,11099284,-795,0,1669172724,13034.005666209989,207.17597457000375,54471.00537576 2022-11-23,03:05:26.000,327,11099269,-795,0,1669172725,13033.965248349989,207.17597457000375,54470.92153032001 2022-11-23,03:05:27.000,327,11099216,-795,0,1669172726,13033.891148939998,207.07728674999817,54470.66300688001 2022-11-23,03:05:28.000,327,11099258,-795,0,1669172727,13033.904621559988,207.06318848999945,54470.7748008 2022-11-23,03:05:29.000,327,11099267,-795,0,1669172728,13033.924830489988,207.04204110000137,54470.977427280006 2022-11-23,03:05:30.000,327,11099250,-795,0,1669172729,13033.965248349989,207.06318848999945,54470.9844144 2022-11-23,03:05:31.000,327,11099295,-795,0,1669172730,13033.951775729998,207.04909023000073,54471.06127272 2022-11-23,03:05:32.000,327,11099230,-795,0,1669172731,13033.958512039993,207.02794284000265,54471.04729848001 2022-11-23,03:05:33.000,327,11099310,-795,0,1669172732,13033.958512039993,207.02794284000265,54471.11018256 2022-11-23,03:05:34.000,327,11099281,-795,0,1669172733,13034.052820379999,207.034991970002,54471.22197648 2022-11-23,03:05:35.000,327,11099262,-795,0,1669172734,13033.998929899994,206.98564805999922,54471.20800224 2022-11-23,03:05:36.000,327,11099298,-795,0,1669172735,13033.978720969993,206.96450067000114,54471.1590924 2022-11-23,03:05:37.000,327,11099312,-795,0,1669172736,13033.911357869998,206.96450067000114,54471.08223408 2022-11-23,03:05:38.000,327,11099315,-795,0,1669172737,13033.931566799998,206.9715498000005,54470.99838864001 2022-11-23,03:05:39.000,327,11099283,-795,0,1669172738,13033.985457279989,206.95745154000178,54471.18704088001 2022-11-23,03:05:40.000,327,11099325,-795,0,1669172739,13034.032611449999,206.96450067000114,54471.291847680004 2022-11-23,03:05:41.000,327,11099305,-795,0,1669172740,13033.978720969993,206.98564805999922,54471.242937840005 2022-11-23,03:05:42.000,327,11099326,-795,0,1669172741,13033.965248349989,206.92925502000435,54471.06825984001 2022-11-23,03:05:43.000,327,11099269,-795,0,1669172742,13033.965248349989,206.9222058899977,54471.18704088001 2022-11-23,03:05:44.000,327,11099309,-795,0,1669172743,13033.992193589998,206.9222058899977,54471.145118160006 2022-11-23,03:05:45.000,327,11099303,-795,0,1669172744,13033.978720969993,206.91515675999835,54471.15210528 2022-11-23,03:05:46.000,327,11099263,-795,0,1669172745,13033.931566799998,206.92925502000435,54471.06825984001 2022-11-23,03:05:47.000,327,11099294,-795,0,1669172746,13033.904621559988,206.9222058899977,54471.075246960005 2022-11-23,03:05:48.000,327,11099306,-795,0,1669172747,13033.891148939998,206.90105849999964,54471.09620832001 2022-11-23,03:05:49.000,327,11099280,-795,0,1669172748,13033.931566799998,206.86581285000284,54471.124156800004 2022-11-23,03:05:50.000,327,11099274,-795,0,1669172749,13033.938303109993,206.89400937000028,54470.9844144 2022-11-23,03:05:51.000,327,11099264,-795,0,1669172750,13034.005666209989,206.85171459000412,54471.00537576 2022-11-23,03:05:52.000,327,11099293,-795,0,1669172751,13033.924830489988,206.87991111000156,54470.690955360005 2022-11-23,03:05:53.000,327,11099223,-795,0,1669172752,13033.924830489988,206.87991111000156,54470.66300688001 2022-11-23,03:05:54.000,327,11099291,-795,0,1669172753,13033.951775729998,206.88696024000092,54470.79576216 2022-11-23,03:05:55.000,327,11099265,-795,0,1669172754,13033.911357869998,206.91515675999835,54470.90056896001 2022-11-23,03:05:56.000,327,11099267,-795,0,1669172755,13033.877676319993,206.908107629999,54470.88659472 2022-11-23,03:05:57.000,327,11099226,-795,0,1669172756,13033.877676319993,206.86581285000284,54470.97044016001 2022-11-23,03:05:58.000,327,11099211,-795,0,1669172757,13033.864203699988,206.9363041500037,54471.13114392 2022-11-23,03:05:59.000,327,11099197,-795,0,1669172758,13033.790104289998,206.84466546000476,54470.83069776001 2022-11-23,03:06:00.000,327,11099249,-795,0,1669172759,13033.891148939998,206.88696024000092,54471.06825984001 2022-11-23,03:06:01.000,327,11099231,-795,0,1669172760,13033.938303109993,206.87991111000156,54471.10319544 2022-11-23,03:06:02.000,327,11099282,-795,0,1669172761,13033.911357869998,206.85171459000412,54471.0542856 2022-11-23,03:06:03.000,327,11099272,-795,0,1669172762,13033.857467389993,206.86581285000284,54470.88659472 2022-11-23,03:06:04.000,327,11099283,-795,0,1669172763,13033.857467389993,206.88696024000092,54470.977427280006 2022-11-23,03:06:05.000,327,11099257,-795,0,1669172764,13033.843994770003,206.87991111000156,54471.00537576 2022-11-23,03:06:06.000,327,11099294,-795,0,1669172765,13033.971984659998,206.86581285000284,54471.11716968001 2022-11-23,03:06:07.000,327,11099249,-795,0,1669172766,13033.904621559988,206.8235180699994,54471.08922120001 2022-11-23,03:06:08.000,327,11099276,-795,0,1669172767,13033.870940009998,206.85876372000348,54471.0542856 2022-11-23,03:06:09.000,327,11099272,-795,0,1669172768,13033.803576910002,206.8235180699994,54470.82371064 2022-11-23,03:06:10.000,327,11099266,-795,0,1669172769,13033.870940009998,206.80237068000133,54471.09620832001 2022-11-23,03:06:11.000,327,11099296,-795,0,1669172770,13033.870940009998,206.78122329000325,54471.04031136 2022-11-23,03:06:12.000,327,11099305,-795,0,1669172771,13033.877676319993,206.76712503000454,54471.075246960005 2022-11-23,03:06:13.000,327,11099267,-795,0,1669172772,13033.931566799998,206.7600758999979,54471.17306664 2022-11-23,03:06:14.000,327,11099272,-795,0,1669172773,13033.884412629988,206.75302676999854,54471.04729848001 2022-11-23,03:06:15.000,327,11099273,-795,0,1669172774,13033.965248349989,206.69663373000367,54471.194028000005 2022-11-23,03:06:16.000,327,11099270,-795,0,1669172775,13033.958512039993,206.74597763999918,54471.09620832001 2022-11-23,03:06:17.000,327,11099312,-795,0,1669172776,13033.971984659998,206.7248302500011,54471.145118160006 2022-11-23,03:06:18.000,327,11099252,-795,0,1669172777,13033.938303109993,206.7600758999979,54471.13813104001 2022-11-23,03:06:19.000,327,11099282,-795,0,1669172778,13033.897885249993,206.73187938000046,54471.00537576 2022-11-23,03:06:20.000,327,11099299,-795,0,1669172779,13033.945039419988,206.73892850999982,54471.075246960005 2022-11-23,03:06:21.000,327,11099310,-795,0,1669172780,13033.931566799998,206.76712503000454,54471.08223408 2022-11-23,03:06:22.000,327,11099258,-795,0,1669172781,13033.992193589998,206.73892850999982,54471.17306664 2022-11-23,03:06:23.000,327,11099264,-795,0,1669172782,13033.965248349989,206.7107319900024,54471.04031136 2022-11-23,03:06:24.000,327,11099266,-795,0,1669172783,13033.897885249993,206.71778112000175,54471.08223408 2022-11-23,03:06:25.000,327,11099300,-795,0,1669172784,13033.958512039993,206.70368286000303,54471.04031136 2022-11-23,03:06:26.000,327,11099289,-795,0,1669172785,13033.998929899994,206.70368286000303,54471.194028000005 2022-11-23,03:06:27.000,327,11099298,-795,0,1669172786,13033.945039419988,206.68253546999767,54471.03332424 2022-11-23,03:06:28.000,327,11099301,-795,0,1669172787,13033.951775729998,206.6895846000043,54471.075246960005 2022-11-23,03:06:29.000,327,11099252,-795,0,1669172788,13033.985457279989,206.6895846000043,54471.026337120005 2022-11-23,03:06:30.000,327,11099276,-795,0,1669172789,13034.005666209989,206.70368286000303,54471.15210528 2022-11-23,03:06:31.000,327,11099290,-795,0,1669172790,13034.032611449999,206.66843720999896,54471.06825984001 2022-11-23,03:06:32.000,327,11099267,-795,0,1669172791,13033.971984659998,206.67548633999832,54470.88659472 2022-11-23,03:06:33.000,327,11099252,-795,0,1669172792,13033.985457279989,206.6613880799996,54470.90056896001 2022-11-23,03:06:34.000,327,11099242,-795,0,1669172793,13034.039347759994,206.71778112000175,54470.9844144 2022-11-23,03:06:35.000,327,11099274,-795,0,1669172794,13034.005666209989,206.73892850999982,54470.956465920004 2022-11-23,03:06:36.000,327,11099279,-795,0,1669172795,13033.998929899994,206.73892850999982,54470.86563336 2022-11-23,03:06:37.000,327,11099290,-795,0,1669172796,13033.958512039993,206.75302676999854,54470.82371064 2022-11-23,03:06:38.000,327,11099216,-795,0,1669172797,13034.066292999989,206.76712503000454,54470.9844144 2022-11-23,03:06:39.000,327,11099261,-795,0,1669172798,13034.039347759994,206.74597763999918,54470.92851744001 2022-11-23,03:06:40.000,327,11099328,-795,0,1669172799,13034.005666209989,206.75302676999854,54470.87960760001 2022-11-23,03:06:41.000,327,11099273,-795,0,1669172800,13034.032611449999,206.70368286000303,54470.86563336 2022-11-23,03:06:42.000,327,11099314,-795,0,1669172801,13034.012402519998,206.68253546999767,54470.78178792001 2022-11-23,03:06:43.000,327,11099302,-795,0,1669172802,13033.992193589998,206.59089677999873,54470.71890384 2022-11-23,03:06:44.000,327,11099297,-795,0,1669172803,13034.039347759994,206.55565113000193,54470.83768488 2022-11-23,03:06:45.000,327,11099254,-795,0,1669172804,13034.025875139989,206.47106157000235,54470.86563336 2022-11-23,03:06:46.000,327,11099330,-795,0,1669172805,13033.837258459993,206.54860200000257,54470.809736400006 2022-11-23,03:06:47.000,327,11099251,-795,0,1669172806,13033.722741190002,206.63319156000216,54470.6001228 2022-11-23,03:06:48.000,327,11099200,-795,0,1669172807,13033.830522149998,206.74597763999918,54470.809736400006 2022-11-23,03:06:49.000,327,11099274,-795,0,1669172808,13033.857467389993,206.7248302500011,54470.844672 2022-11-23,03:06:50.000,327,11099276,-795,0,1669172809,13033.884412629988,206.68253546999767,54470.90056896001 2022-11-23,03:06:51.000,327,11099205,-795,0,1669172810,13033.904621559988,206.66843720999896,54470.94249168 2022-11-23,03:06:52.000,327,11099274,-795,0,1669172811,13033.837258459993,206.6613880799996,54470.907556080005 2022-11-23,03:06:53.000,327,11099216,-795,0,1669172812,13033.877676319993,206.66843720999896,54470.93550456 2022-11-23,03:06:54.000,327,11099281,-795,0,1669172813,13033.951775729998,206.64024069000152,54471.11018256 2022-11-23,03:06:55.000,327,11099210,-795,0,1669172814,13033.951775729998,206.61909330000344,54471.075246960005 2022-11-23,03:06:56.000,327,11099308,-795,0,1669172815,13033.971984659998,206.61204417000408,54471.06127272 2022-11-23,03:06:57.000,327,11099278,-795,0,1669172816,13033.951775729998,206.5979459099981,54470.94249168 2022-11-23,03:06:58.000,327,11099299,-795,0,1669172817,13033.978720969993,206.59089677999873,54470.94249168 2022-11-23,03:06:59.000,327,11099268,-795,0,1669172818,13033.971984659998,206.61909330000344,54471.04729848001 2022-11-23,03:07:00.000,327,11099275,-795,0,1669172819,13033.891148939998,206.64728982000088,54471.04729848001 2022-11-23,03:07:01.000,327,11099265,-795,0,1669172820,13034.012402519998,206.56974939000065,54471.04729848001 2022-11-23,03:07:02.000,327,11099337,-795,0,1669172821,13033.971984659998,206.61204417000408,54471.026337120005 2022-11-23,03:07:03.000,327,11099203,-795,0,1669172822,13034.012402519998,206.56974939000065,54471.11018256 2022-11-23,03:07:04.000,327,11099309,-795,0,1669172823,13034.005666209989,206.55565113000193,54471.06127272 2022-11-23,03:07:05.000,327,11099298,-795,0,1669172824,13033.998929899994,206.56974939000065,54471.09620832001 2022-11-23,03:07:06.000,327,11099290,-795,0,1669172825,13033.985457279989,206.58384764999937,54471.0542856 2022-11-23,03:07:07.000,327,11099279,-795,0,1669172826,13033.971984659998,206.54155287000322,54470.97044016001 2022-11-23,03:07:08.000,327,11099311,-795,0,1669172827,13034.052820379999,206.54155287000322,54471.10319544 2022-11-23,03:07:09.000,327,11099267,-795,0,1669172828,13034.059556689994,206.52040547999786,54471.18704088001 2022-11-23,03:07:10.000,327,11099292,-795,0,1669172829,13034.039347759994,206.5274546100045,54471.10319544 2022-11-23,03:07:11.000,327,11099279,-795,0,1669172830,13034.046084069989,206.5274546100045,54471.145118160006 2022-11-23,03:07:12.000,327,11099297,-795,0,1669172831,13033.985457279989,206.55565113000193,54470.977427280006 2022-11-23,03:07:13.000,327,11099258,-795,0,1669172832,13034.012402519998,206.5274546100045,54470.93550456 2022-11-23,03:07:14.000,327,11099270,-795,0,1669172833,13034.012402519998,206.50630721999914,54471.03332424 2022-11-23,03:07:15.000,327,11099305,-795,0,1669172834,13033.971984659998,206.5274546100045,54471.01935000001 2022-11-23,03:07:16.000,327,11099286,-795,0,1669172835,13033.938303109993,206.5274546100045,54470.956465920004 2022-11-23,03:07:17.000,327,11099290,-795,0,1669172836,13033.938303109993,206.5133563499985,54470.858646240005 2022-11-23,03:07:18.000,327,11099292,-795,0,1669172837,13034.032611449999,206.5274546100045,54471.11018256 2022-11-23,03:07:19.000,327,11099268,-795,0,1669172838,13034.012402519998,206.49925808999978,54471.06127272 2022-11-23,03:07:20.000,327,11099272,-795,0,1669172839,13034.012402519998,206.464012440003,54471.0542856 2022-11-23,03:07:21.000,327,11099296,-795,0,1669172840,13033.985457279989,206.48515983000107,54471.04031136 2022-11-23,03:07:22.000,327,11099295,-795,0,1669172841,13033.958512039993,206.50630721999914,54470.9145432 2022-11-23,03:07:23.000,327,11099267,-795,0,1669172842,13033.918094179993,206.47106157000235,54470.809736400006 2022-11-23,03:07:24.000,327,11099266,-795,0,1669172843,13034.005666209989,206.47106157000235,54471.01935000001 2022-11-23,03:07:25.000,327,11099228,-795,0,1669172844,13034.012402519998,206.4428650500049,54471.026337120005 2022-11-23,03:07:26.000,327,11099333,-795,0,1669172845,13034.046084069989,206.4146685300002,54471.04729848001 2022-11-23,03:07:27.000,327,11099263,-795,0,1669172846,13034.005666209989,206.39352114000212,54470.89358184 2022-11-23,03:07:28.000,327,11099236,-795,0,1669172847,13034.012402519998,206.42171765999956,54470.83768488 2022-11-23,03:07:29.000,327,11099259,-795,0,1669172848,13034.032611449999,206.3794228800034,54470.97044016001 2022-11-23,03:07:30.000,327,11099287,-795,0,1669172849,13034.086501929989,206.42171765999956,54470.97044016001 2022-11-23,03:07:31.000,327,11099267,-795,0,1669172850,13034.039347759994,206.38647201000276,54471.03332424 2022-11-23,03:07:32.000,327,11099294,-795,0,1669172851,13034.019138829994,206.42171765999956,54470.907556080005 2022-11-23,03:07:33.000,327,11099325,-795,0,1669172852,13034.005666209989,206.38647201000276,54470.907556080005 2022-11-23,03:07:34.000,327,11099246,-795,0,1669172853,13034.073029309999,206.4146685300002,54470.94947880001 2022-11-23,03:07:35.000,327,11099294,-795,0,1669172854,13034.14712871999,206.42171765999956,54471.08922120001 2022-11-23,03:07:36.000,327,11099284,-715,0,1669172855,13034.113447169999,206.40057027000148,54471.03332424 2022-11-23,03:07:37.000,327,11099303,-795,0,1669172856,13034.066292999989,206.4146685300002,54470.9145432 2022-11-23,03:07:38.000,327,11099291,-795,0,1669172857,13034.073029309999,206.4146685300002,54470.99140152 2022-11-23,03:07:39.000,327,11099296,-795,0,1669172858,13034.120183479994,206.43581591999828,54471.01236288 2022-11-23,03:07:40.000,327,11099259,-795,0,1669172859,13034.113447169999,206.42876678999892,54471.03332424 2022-11-23,03:07:41.000,327,11099242,-795,0,1669172860,13034.153865029999,206.42876678999892,54471.01935000001 2022-11-23,03:07:42.000,327,11099253,-795,0,1669172861,13034.12691978999,206.43581591999828,54470.977427280006 2022-11-23,03:07:43.000,327,11099192,-795,0,1669172862,13034.180810269994,206.40057027000148,54470.99140152 2022-11-23,03:07:44.000,327,11099262,-795,0,1669172863,13034.14712871999,206.42171765999956,54470.96345304 2022-11-23,03:07:45.000,327,11099271,-795,0,1669172864,13034.180810269994,206.38647201000276,54471.04031136 2022-11-23,03:07:46.000,327,11099274,-795,0,1669172865,13034.140392409994,206.40057027000148,54470.85165912001 2022-11-23,03:07:47.000,327,11099296,-795,0,1669172866,13034.14712871999,206.38647201000276,54470.89358184 2022-11-23,03:07:48.000,327,11099266,-795,0,1669172867,13034.201019199994,206.37237375000404,54471.06127272 2022-11-23,03:07:49.000,327,11099284,-795,0,1669172868,13034.24817336999,206.35827548999805,54471.04031136 2022-11-23,03:07:50.000,327,11099269,-795,0,1669172869,13034.174073959999,206.36532462000469,54470.977427280006 2022-11-23,03:07:51.000,327,11099265,-795,0,1669172870,13034.20775550999,206.38647201000276,54471.00537576 2022-11-23,03:07:52.000,327,11099282,-795,0,1669172871,13034.153865029999,206.39352114000212,54470.89358184 2022-11-23,03:07:53.000,327,11099266,-795,0,1669172872,13034.174073959999,206.3794228800034,54470.90056896001 2022-11-23,03:07:54.000,327,11099305,-795,0,1669172873,13034.23470075,206.32302984000125,54470.93550456 2022-11-23,03:07:55.000,327,11099267,-795,0,1669172874,13034.241437059994,206.37237375000404,54470.94947880001 2022-11-23,03:07:56.000,327,11099268,-795,0,1669172875,13034.22796443999,206.34417722999933,54470.89358184 2022-11-23,03:07:57.000,327,11099293,-795,0,1669172876,13034.26838229999,206.32302984000125,54470.86563336 2022-11-23,03:07:58.000,327,11099282,-795,0,1669172877,13034.36942694999,206.3300789700006,54471.04031136 2022-11-23,03:07:59.000,327,11099291,-795,0,1669172878,13034.35595433,206.30893158000254,54470.97044016001 2022-11-23,03:08:00.000,327,11099297,-795,0,1669172879,13034.36942694999,206.36532462000469,54470.94249168 2022-11-23,03:08:01.000,327,11099304,-795,0,1669172880,13034.36942694999,206.37237375000404,54470.739865200005 2022-11-23,03:08:02.000,327,11099318,-795,0,1669172881,13034.29532754,206.4146685300002,54470.788775040004 2022-11-23,03:08:03.000,327,11099241,-795,0,1669172882,13034.31553647,206.45696331000363,54470.78178792001 2022-11-23,03:08:04.000,327,11099258,-795,0,1669172883,13034.38963587999,206.49925808999978,54471.026337120005 2022-11-23,03:08:05.000,327,11099289,-795,0,1669172884,13034.39637219,206.4781107000017,54471.0542856 2022-11-23,03:08:06.000,327,11099281,-795,0,1669172885,13034.342481709995,206.44991418000427,54471.08223408 2022-11-23,03:08:07.000,327,11099236,-795,0,1669172886,13034.37616326,206.4428650500049,54471.01236288 2022-11-23,03:08:08.000,327,11099211,-795,0,1669172887,13034.28859122999,206.42876678999892,54470.788775040004 2022-11-23,03:08:09.000,327,11099297,-795,0,1669172888,13034.24817336999,206.40057027000148,54470.858646240005 2022-11-23,03:08:10.000,327,11099293,-795,0,1669172889,13034.29532754,206.42876678999892,54470.90056896001 2022-11-23,03:08:11.000,327,11099280,-795,0,1669172890,13034.34921801999,206.4428650500049,54471.08922120001 2022-11-23,03:08:12.000,327,11099256,-795,0,1669172891,13034.29532754,206.43581591999828,54471.01935000001 2022-11-23,03:08:13.000,327,11099333,-795,0,1669172892,13034.31553647,206.42876678999892,54470.956465920004 2022-11-23,03:08:14.000,327,11099254,-795,0,1669172893,13034.37616326,206.4146685300002,54471.13114392 2022-11-23,03:08:15.000,327,11099266,-795,0,1669172894,13034.3357454,206.43581591999828,54471.08223408 2022-11-23,03:08:16.000,327,11099277,-795,0,1669172895,13034.31553647,206.42171765999956,54470.97044016001 2022-11-23,03:08:17.000,327,11099273,-795,0,1669172896,13034.322272779995,206.40761940000084,54471.00537576 2022-11-23,03:08:18.000,327,11099316,-795,0,1669172897,13034.27511861,206.40761940000084,54470.94947880001 2022-11-23,03:08:19.000,327,11099301,-795,0,1669172898,13034.29532754,206.45696331000363,54470.956465920004 2022-11-23,03:08:20.000,327,11099289,-795,0,1669172899,13034.36942694999,206.47106157000235,54471.11018256 2022-11-23,03:08:21.000,327,11099277,-795,0,1669172900,13034.362690639995,206.464012440003,54471.04729848001 2022-11-23,03:08:22.000,327,11099296,-795,0,1669172901,13034.30880015999,206.464012440003,54471.04031136 2022-11-23,03:08:23.000,327,11099238,-795,0,1669172902,13034.40984480999,206.47106157000235,54471.08223408 2022-11-23,03:08:24.000,327,11099279,-795,0,1669172903,13034.32900908999,206.44991418000427,54470.977427280006 2022-11-23,03:08:25.000,327,11099310,-795,0,1669172904,13034.342481709995,206.49220896000043,54471.06825984001 2022-11-23,03:08:26.000,327,11099290,-795,0,1669172905,13034.34921801999,206.4781107000017,54470.87262048 2022-11-23,03:08:27.000,327,11099287,-795,0,1669172906,13034.29532754,206.49925808999978,54470.92153032001 2022-11-23,03:08:28.000,327,11099300,-795,0,1669172907,13034.34921801999,206.54155287000322,54470.96345304 2022-11-23,03:08:29.000,327,11099252,-795,0,1669172908,13034.362690639995,206.49925808999978,54471.03332424 2022-11-23,03:08:30.000,327,11099282,-795,0,1669172909,13034.382899569995,206.52040547999786,54471.09620832001 2022-11-23,03:08:31.000,327,11099226,-795,0,1669172910,13034.36942694999,206.52040547999786,54471.06127272 2022-11-23,03:08:32.000,327,11099281,-795,0,1669172911,13034.362690639995,206.5627002600013,54470.844672 2022-11-23,03:08:33.000,327,11099290,-795,0,1669172912,13034.25490968,206.57679852,54470.80274928001 2022-11-23,03:08:34.000,327,11099276,-795,0,1669172913,13034.3357454,206.5274546100045,54470.92153032001 2022-11-23,03:08:35.000,327,11099259,-795,0,1669172914,13034.34921801999,206.56974939000065,54471.06127272 2022-11-23,03:08:36.000,327,11099243,-795,0,1669172915,13034.41658112,206.5627002600013,54471.11716968001 2022-11-23,03:08:37.000,327,11099333,-795,0,1669172916,13034.40984480999,206.54155287000322,54471.17306664 2022-11-23,03:08:38.000,327,11099313,-795,0,1669172917,13034.382899569995,206.55565113000193,54471.08223408 2022-11-23,03:08:39.000,327,11099260,-795,0,1669172918,13034.28859122999,206.55565113000193,54470.97044016001 2022-11-23,03:08:40.000,327,11099297,-795,0,1669172919,13034.261645989995,206.54860200000257,54470.99140152 2022-11-23,03:08:41.000,327,11099298,-795,0,1669172920,13034.160601339994,206.67548633999832,54470.99838864001 2022-11-23,03:08:42.000,327,11099294,-795,0,1669172921,13034.180810269994,206.78122329000325,54470.94947880001 2022-11-23,03:08:43.000,327,11099292,-795,0,1669172922,13034.241437059994,206.908107629999,54470.97044016001 2022-11-23,03:08:44.000,327,11099263,-795,0,1669172923,13034.35595433,206.87991111000156,54471.00537576 2022-11-23,03:08:45.000,327,11099255,-795,0,1669172924,13034.41658112,206.8235180699994,54471.18005376 2022-11-23,03:08:46.000,327,11099250,-795,0,1669172925,13034.43005373999,206.76712503000454,54471.1590924 2022-11-23,03:08:47.000,327,11099228,-795,0,1669172926,13034.423317429995,206.7248302500011,54471.17306664 2022-11-23,03:08:48.000,327,11099283,-795,0,1669172927,13034.37616326,206.71778112000175,54470.99838864001 2022-11-23,03:08:49.000,327,11099251,-795,0,1669172928,13034.35595433,206.6895846000043,54471.01236288 2022-11-23,03:08:50.000,327,11099292,-795,0,1669172929,13034.39637219,206.63319156000216,54471.15210528 2022-11-23,03:08:51.000,327,11099302,-795,0,1669172930,13034.34921801999,206.5979459099981,54471.13114392 2022-11-23,03:08:52.000,327,11099276,-795,0,1669172931,13034.36942694999,206.53450374000386,54471.0542856 2022-11-23,03:08:53.000,327,11099299,-795,0,1669172932,13034.40984480999,206.45696331000363,54471.08922120001 2022-11-23,03:08:54.000,327,11099264,-795,0,1669172933,13034.584988869996,206.47106157000235,54471.23595072001 2022-11-23,03:08:55.000,327,11099242,-795,0,1669172934,13034.57825256,206.58384764999937,54471.2289636 2022-11-23,03:08:56.000,327,11099290,-795,0,1669172935,13034.544571009996,206.66843720999896,54471.16607952001 2022-11-23,03:08:57.000,327,11099262,-795,0,1669172936,13034.47047159999,206.6895846000043,54471.145118160006 2022-11-23,03:08:58.000,327,11099293,-795,0,1669172937,13034.43679005,206.73187938000046,54471.026337120005 2022-11-23,03:08:59.000,327,11099340,-795,0,1669172938,13034.38963587999,206.7741741600039,54471.04031136 2022-11-23,03:09:00.000,327,11099322,-795,0,1669172939,13034.423317429995,206.80237068000133,54471.18704088001 2022-11-23,03:09:01.000,327,11099269,-795,0,1669172940,13034.39637219,206.8235180699994,54471.11716968001 2022-11-23,03:09:02.000,327,11099248,-795,0,1669172941,13034.39637219,206.83056719999877,54470.76781368 2022-11-23,03:09:03.000,327,11099284,-795,0,1669172942,13034.51088945999,206.85876372000348,54471.06127272 2022-11-23,03:09:04.000,327,11099276,-795,0,1669172943,13034.55804363,206.81646894000005,54471.026337120005 2022-11-23,03:09:05.000,327,11099263,-795,0,1669172944,13034.591725179991,206.7107319900024,54471.03332424 2022-11-23,03:09:06.000,327,11099281,-795,0,1669172945,13034.544571009996,206.64728982000088,54470.956465920004 2022-11-23,03:09:07.000,327,11099292,-795,0,1669172946,13034.483944219995,206.64024069000152,54471.01236288 2022-11-23,03:09:08.000,327,11099282,-795,0,1669172947,13034.483944219995,206.64024069000152,54471.18005376 2022-11-23,03:09:09.000,327,11099255,-795,0,1669172948,13034.47720791,206.67548633999832,54471.24992496 2022-11-23,03:09:10.000,327,11099251,-795,0,1669172949,13034.47720791,206.69663373000367,54471.23595072001 2022-11-23,03:09:11.000,327,11099283,-795,0,1669172950,13034.41658112,206.70368286000303,54471.15210528 2022-11-23,03:09:12.000,327,11099283,-795,0,1669172951,13034.40984480999,206.73187938000046,54471.11018256 2022-11-23,03:09:13.000,327,11099261,-795,0,1669172952,13034.403108499995,206.80237068000133,54471.20101512 2022-11-23,03:09:14.000,327,11099294,-795,0,1669172953,13034.43005373999,206.7600758999979,54471.15210528 2022-11-23,03:09:15.000,327,11099290,-795,0,1669172954,13034.45026266999,206.7600758999979,54471.20101512 2022-11-23,03:09:16.000,327,11099297,-795,0,1669172955,13034.463735289995,206.7882724200026,54471.15210528 2022-11-23,03:09:17.000,327,11099257,-795,0,1669172956,13034.443526359995,206.81646894000005,54471.194028000005 2022-11-23,03:09:18.000,327,11099235,-795,0,1669172957,13034.49068052999,206.80237068000133,54471.25691208001 2022-11-23,03:09:19.000,327,11099231,-795,0,1669172958,13034.49741684,206.8235180699994,54471.22197648 2022-11-23,03:09:20.000,327,11099235,-795,0,1669172959,13034.47047159999,206.8235180699994,54471.28486056001 2022-11-23,03:09:21.000,327,11099290,-795,0,1669172960,13034.51088945999,206.79532155000197,54471.23595072001 2022-11-23,03:09:22.000,327,11099269,-795,0,1669172961,13034.49741684,206.83056719999877,54471.2289636 2022-11-23,03:09:23.000,327,11099282,-795,0,1669172962,13034.45699898,206.83056719999877,54471.13114392 2022-11-23,03:09:24.000,327,11099285,-795,0,1669172963,13034.47720791,206.83056719999877,54471.11716968001 2022-11-23,03:09:25.000,327,11099307,-795,0,1669172964,13034.483944219995,206.8235180699994,54471.27787344 2022-11-23,03:09:26.000,327,11099272,-795,0,1669172965,13034.49741684,206.84466546000476,54471.22197648 2022-11-23,03:09:27.000,327,11099263,-795,0,1669172966,13034.53109838999,206.85171459000412,54471.24992496 2022-11-23,03:09:28.000,327,11099237,-795,0,1669172967,13034.443526359995,206.85171459000412,54471.08922120001 2022-11-23,03:09:29.000,327,11099265,-795,0,1669172968,13034.47720791,206.83761632999813,54471.1590924 2022-11-23,03:09:30.000,327,11099262,-795,0,1669172969,13034.51762577,206.83056719999877,54471.242937840005 2022-11-23,03:09:31.000,327,11099318,-795,0,1669172970,13034.53109838999,206.8235180699994,54471.24992496 2022-11-23,03:09:32.000,327,11099255,-795,0,1669172971,13034.483944219995,206.83056719999877,54471.075246960005 2022-11-23,03:09:33.000,327,11099276,-795,0,1669172972,13034.53109838999,206.8094198100007,54471.26389920001 2022-11-23,03:09:34.000,327,11099280,-795,0,1669172973,13034.524362079996,206.7882724200026,54471.23595072001 2022-11-23,03:09:35.000,327,11099292,-795,0,1669172974,13034.57825256,206.79532155000197,54471.28486056001 2022-11-23,03:09:36.000,327,11099292,-795,0,1669172975,13034.53109838999,206.8094198100007,54471.25691208001 2022-11-23,03:09:37.000,327,11099277,-795,0,1669172976,13034.544571009996,206.7882724200026,54471.22197648 2022-11-23,03:09:38.000,327,11099281,-795,0,1669172977,13034.51762577,206.79532155000197,54471.15210528 2022-11-23,03:09:39.000,327,11099326,-795,0,1669172978,13034.47047159999,206.81646894000005,54471.18704088001 2022-11-23,03:09:40.000,327,11099259,-795,0,1669172979,13034.55804363,206.76712503000454,54471.35473176001 2022-11-23,03:09:41.000,327,11099269,-795,0,1669172980,13034.51762577,206.7600758999979,54471.27787344 2022-11-23,03:09:42.000,327,11099275,-795,0,1669172981,13034.483944219995,206.74597763999918,54471.18704088001 2022-11-23,03:09:43.000,327,11099235,-795,0,1669172982,13034.55804363,206.71778112000175,54471.30582192001 2022-11-23,03:09:44.000,327,11099302,-795,0,1669172983,13034.53109838999,206.69663373000367,54471.27787344 2022-11-23,03:09:45.000,327,11099276,-795,0,1669172984,13034.524362079996,206.64728982000088,54471.25691208001 2022-11-23,03:09:46.000,327,11099292,-795,0,1669172985,13034.571516249991,206.73892850999982,54471.242937840005 2022-11-23,03:09:47.000,327,11099301,-795,0,1669172986,13034.51088945999,206.7107319900024,54471.18005376 2022-11-23,03:09:48.000,327,11099325,-795,0,1669172987,13034.504153149996,206.71778112000175,54471.1590924 2022-11-23,03:09:49.000,327,11099248,-795,0,1669172988,13034.591725179991,206.69663373000367,54471.34075752 2022-11-23,03:09:50.000,327,11099300,-795,0,1669172989,13034.403108499995,206.6895846000043,54471.06825984001 2022-11-23,03:09:51.000,327,11099289,-795,0,1669172990,13034.47047159999,206.68253546999767,54471.28486056001 2022-11-23,03:09:52.000,327,11099284,-795,0,1669172991,13034.43679005,206.69663373000367,54471.23595072001 2022-11-23,03:09:53.000,327,11099263,-795,0,1669172992,13034.47720791,206.67548633999832,54471.16607952001 2022-11-23,03:09:54.000,327,11099289,-795,0,1669172993,13034.39637219,206.66843720999896,54471.10319544 2022-11-23,03:09:55.000,327,11099237,-795,0,1669172994,13034.382899569995,206.67548633999832,54471.08223408 2022-11-23,03:09:56.000,327,11099306,-795,0,1669172995,13034.443526359995,206.6261424300028,54471.22197648 2022-11-23,03:09:57.000,327,11099264,-795,0,1669172996,13034.47047159999,206.58384764999937,54471.242937840005 2022-11-23,03:09:58.000,327,11099310,-795,0,1669172997,13034.43005373999,206.61909330000344,54471.194028000005 2022-11-23,03:09:59.000,327,11099272,-795,0,1669172998,13034.35595433,206.58384764999937,54471.06127272 2022-11-23,03:10:00.000,327,11099271,-795,0,1669172999,13034.362690639995,206.61204417000408,54471.06127272 2022-11-23,03:10:01.000,327,11099290,-795,0,1669173000,13034.32900908999,206.61204417000408,54471.01935000001 2022-11-23,03:10:02.000,327,11099303,-795,0,1669173001,13034.29532754,206.5979459099981,54470.97044016001 2022-11-23,03:10:03.000,327,11099275,-795,0,1669173002,13034.24817336999,206.54860200000257,54470.87262048 2022-11-23,03:10:04.000,327,11099257,-795,0,1669173003,13034.342481709995,206.59089677999873,54471.08223408 2022-11-23,03:10:05.000,327,11099283,-795,0,1669173004,13034.31553647,206.55565113000193,54471.18005376 2022-11-23,03:10:06.000,327,11099249,-795,0,1669173005,13034.29532754,206.5979459099981,54471.13114392 2022-11-23,03:10:07.000,327,11099218,-795,0,1669173006,13034.20775550999,206.57679852,54470.93550456 2022-11-23,03:10:08.000,327,11099243,-795,0,1669173007,13034.26838229999,206.55565113000193,54471.00537576 2022-11-23,03:10:09.000,327,11099287,-795,0,1669173008,13034.261645989995,206.52040547999786,54471.06127272 2022-11-23,03:10:10.000,327,11099272,-795,0,1669173009,13034.25490968,206.5274546100045,54470.977427280006 2022-11-23,03:10:11.000,327,11099290,-795,0,1669173010,13034.26838229999,206.5133563499985,54471.075246960005 2022-11-23,03:10:12.000,327,11099249,-795,0,1669173011,13034.221228129994,206.54155287000322,54470.96345304 2022-11-23,03:10:13.000,327,11099301,-795,0,1669173012,13034.18754657999,206.49925808999978,54470.9844144 2022-11-23,03:10:14.000,327,11099275,-795,0,1669173013,13034.22796443999,206.464012440003,54471.10319544 2022-11-23,03:10:15.000,327,11099252,-795,0,1669173014,13034.221228129994,206.45696331000363,54471.06825984001 2022-11-23,03:10:16.000,327,11099295,-795,0,1669173015,13034.19428289,206.49220896000043,54471.01935000001 2022-11-23,03:10:17.000,327,11099290,-795,0,1669173016,13034.120183479994,206.47106157000235,54470.809736400006 2022-11-23,03:10:18.000,327,11099321,-795,0,1669173017,13034.133656099999,206.464012440003,54470.90056896001 2022-11-23,03:10:19.000,327,11099270,-795,0,1669173018,13034.20775550999,206.39352114000212,54471.01236288 2022-11-23,03:10:20.000,327,11099254,-795,0,1669173019,13034.23470075,206.34417722999933,54471.10319544 2022-11-23,03:10:21.000,327,11099263,-795,0,1669173020,13034.21449182,206.29483332000382,54470.99140152 2022-11-23,03:10:22.000,327,11099284,-795,0,1669173021,13034.066292999989,206.28778419000446,54470.94947880001 2022-11-23,03:10:23.000,327,11099299,-795,0,1669173022,13034.019138829994,206.33712809999997,54471.04729848001 2022-11-23,03:10:24.000,327,11099254,-795,0,1669173023,13033.971984659998,206.4428650500049,54471.01935000001 2022-11-23,03:10:25.000,327,11099282,-795,0,1669173024,13034.019138829994,206.43581591999828,54471.11018256 2022-11-23,03:10:26.000,327,11099247,-795,0,1669173025,13033.992193589998,206.44991418000427,54470.94947880001 2022-11-23,03:10:27.000,327,11099286,-795,0,1669173026,13033.951775729998,206.37237375000404,54471.03332424 2022-11-23,03:10:28.000,327,11099313,-795,0,1669173027,13033.958512039993,206.39352114000212,54471.124156800004 2022-11-23,03:10:29.000,327,11099304,-795,0,1669173028,13033.985457279989,206.3300789700006,54471.20101512 2022-11-23,03:10:30.000,327,11099282,-795,0,1669173029,13033.992193589998,206.3159807100019,54471.18704088001 2022-11-23,03:10:31.000,327,11099228,-795,0,1669173030,13033.931566799998,206.30188245000318,54471.18704088001 2022-11-23,03:10:32.000,327,11099305,-795,0,1669173031,13033.884412629988,206.3300789700006,54470.977427280006 2022-11-23,03:10:33.000,327,11099308,-795,0,1669173032,13033.897885249993,206.30893158000254,54471.026337120005 2022-11-23,03:10:34.000,327,11099288,-795,0,1669173033,13033.904621559988,206.30893158000254,54471.124156800004 2022-11-23,03:10:35.000,327,11099311,-795,0,1669173034,13033.904621559988,206.28778419000446,54471.13813104001 2022-11-23,03:10:36.000,327,11099305,-795,0,1669173035,13033.857467389993,206.32302984000125,54471.0542856 2022-11-23,03:10:37.000,327,11099261,-795,0,1669173036,13033.877676319993,206.28778419000446,54470.99838864001 2022-11-23,03:10:38.000,327,11099257,-795,0,1669173037,13033.918094179993,206.28778419000446,54471.20800224 2022-11-23,03:10:39.000,327,11099281,-795,0,1669173038,13033.891148939998,206.2666367999991,54471.13114392 2022-11-23,03:10:40.000,327,11099298,-795,0,1669173039,13033.830522149998,206.27368592999846,54471.10319544 2022-11-23,03:10:41.000,327,11099242,-795,0,1669173040,13033.843994770003,206.2666367999991,54471.09620832001 2022-11-23,03:10:42.000,327,11099311,-795,0,1669173041,13033.736213809992,206.25958766999975,54470.9844144 2022-11-23,03:10:43.000,327,11099291,-795,0,1669173042,13033.716004879992,206.2313911500023,54470.9844144 2022-11-23,03:10:44.000,327,11099266,-795,0,1669173043,13033.769895359997,206.2666367999991,54471.11018256 2022-11-23,03:10:45.000,327,11099264,-795,0,1669173044,13033.803576910002,206.2313911500023,54471.1590924 2022-11-23,03:10:46.000,327,11099331,-795,0,1669173045,13033.749686429997,206.2313911500023,54471.20800224 2022-11-23,03:10:47.000,327,11099264,-795,0,1669173046,13033.682323330002,206.2313911500023,54471.08223408 2022-11-23,03:10:48.000,327,11099266,-795,0,1669173047,13033.695795949992,206.2172928900036,54471.09620832001 2022-11-23,03:10:49.000,327,11099299,-795,0,1669173048,13033.668850709997,206.2172928900036,54471.08223408 2022-11-23,03:10:50.000,327,11099252,-795,0,1669173049,13033.695795949992,206.25958766999975,54471.06825984001 2022-11-23,03:10:51.000,327,11099313,-795,0,1669173050,13033.655378089992,206.24548941000103,54471.04729848001 2022-11-23,03:10:52.000,327,11099302,-795,0,1669173051,13033.655378089992,206.2525385400004,54471.09620832001 2022-11-23,03:10:53.000,327,11099281,-795,0,1669173052,13033.668850709997,206.2525385400004,54471.075246960005 2022-11-23,03:10:54.000,327,11099299,-795,0,1669173053,13033.635169159992,206.28073505999782,54470.99838864001 2022-11-23,03:10:55.000,327,11099284,-795,0,1669173054,13033.641905470002,206.2313911500023,54470.99838864001 2022-11-23,03:10:56.000,327,11099313,-795,0,1669173055,13033.621696540002,206.2525385400004,54471.026337120005 2022-11-23,03:10:57.000,327,11099278,-795,0,1669173056,13033.594751299992,206.28778419000446,54471.11018256 2022-11-23,03:10:58.000,327,11099302,-795,0,1669173057,13033.581278680002,206.25958766999975,54470.9844144 2022-11-23,03:10:59.000,327,11099251,-795,0,1669173058,13033.507179269996,206.2313911500023,54470.87960760001 2022-11-23,03:11:00.000,327,11099314,-795,0,1669173059,13033.608223919997,206.23844028000167,54471.08223408 2022-11-23,03:11:01.000,327,11099277,-795,0,1669173060,13033.547597129997,206.28073505999782,54471.06825984001 2022-11-23,03:11:02.000,327,11099281,-795,0,1669173061,13033.520651890001,206.23844028000167,54470.81672352 2022-11-23,03:11:03.000,327,11099281,-795,0,1669173062,13033.574542369992,206.22434202000295,54470.94249168 2022-11-23,03:11:04.000,327,11099332,-795,0,1669173063,13033.419607240001,206.27368592999846,54470.73287808001 2022-11-23,03:11:05.000,327,11099297,-795,0,1669173064,13033.466761409996,206.28073505999782,54470.94249168 2022-11-23,03:11:06.000,327,11099260,-795,0,1669173065,13033.392661999991,206.2666367999991,54470.79576216 2022-11-23,03:11:07.000,327,11099317,-795,0,1669173066,13033.385925689996,206.30893158000254,54470.83069776001 2022-11-23,03:11:08.000,327,11099256,-795,0,1669173067,13033.460025100001,206.28778419000446,54471.0542856 2022-11-23,03:11:09.000,327,11099310,-795,0,1669173068,13033.493706649992,206.28073505999782,54471.026337120005 2022-11-23,03:11:10.000,327,11099286,-795,0,1669173069,13033.493706649992,206.2666367999991,54471.01935000001 2022-11-23,03:11:11.000,327,11099245,-795,0,1669173070,13033.446552479996,206.28073505999782,54470.93550456 2022-11-23,03:11:12.000,327,11099317,-795,0,1669173071,13033.39939831,206.25958766999975,54470.79576216 2022-11-23,03:11:13.000,327,11099292,-795,0,1669173072,13033.406134619996,206.27368592999846,54470.81672352 2022-11-23,03:11:14.000,327,11099306,-795,0,1669173073,13033.453288789991,206.28073505999782,54470.844672 2022-11-23,03:11:15.000,327,11099272,-795,0,1669173074,13033.446552479996,206.3159807100019,54470.83768488 2022-11-23,03:11:16.000,327,11099265,-795,0,1669173075,13033.433079859991,206.29483332000382,54470.79576216 2022-11-23,03:11:17.000,327,11099299,-795,0,1669173076,13033.412870929991,206.29483332000382,54470.73287808001 2022-11-23,03:11:18.000,327,11099277,-795,0,1669173077,13033.385925689996,206.2666367999991,54470.69794248 2022-11-23,03:11:19.000,327,11099265,-795,0,1669173078,13033.31856259,206.2313911500023,54470.61409704001 2022-11-23,03:11:20.000,327,11099258,-795,0,1669173079,13033.35898045,206.22434202000295,54470.690955360005 2022-11-23,03:11:21.000,327,11099247,-795,0,1669173080,13033.406134619996,206.17499811000016,54470.71890384 2022-11-23,03:11:22.000,327,11099300,-795,0,1669173081,13033.419607240001,206.18909636999888,54470.50929024 2022-11-23,03:11:23.000,327,11099273,-795,0,1669173082,13033.37918938,206.20319463000487,54470.572174320005 2022-11-23,03:11:24.000,327,11099311,-795,0,1669173083,13033.473497719991,206.2666367999991,54470.788775040004 2022-11-23,03:11:25.000,327,11099266,-795,0,1669173084,13033.480234030001,206.29483332000382,54470.844672 2022-11-23,03:11:26.000,327,11099312,-795,0,1669173085,13033.426343549996,206.3300789700006,54470.80274928001 2022-11-23,03:11:27.000,327,11099264,-795,0,1669173086,13033.372453069991,206.3300789700006,54470.71890384 2022-11-23,03:11:28.000,327,11099285,-795,0,1669173087,13033.365716759996,206.3512263599987,54470.7748008 2022-11-23,03:11:29.000,327,11099257,-795,0,1669173088,13033.325298899996,206.3300789700006,54470.85165912001 2022-11-23,03:11:30.000,327,11099276,-795,0,1669173089,13033.33203520999,206.36532462000469,54470.809736400006 2022-11-23,03:11:31.000,327,11099301,-795,0,1669173090,13033.31182627999,206.30188245000318,54470.82371064 2022-11-23,03:11:32.000,327,11099277,-795,0,1669173091,13033.29161734999,206.3794228800034,54470.76781368 2022-11-23,03:11:33.000,327,11099272,-795,0,1669173092,13033.29835366,206.30893158000254,54470.79576216 2022-11-23,03:11:34.000,327,11099275,-795,0,1669173093,13033.345507829996,206.34417722999933,54470.83069776001 2022-11-23,03:11:35.000,327,11099288,-795,0,1669173094,13033.33877152,206.32302984000125,54470.858646240005 2022-11-23,03:11:36.000,327,11099300,-795,0,1669173095,13033.31856259,206.33712809999997,54470.79576216 2022-11-23,03:11:37.000,327,11099268,-795,0,1669173096,13033.264672109995,206.3159807100019,54470.66300688001 2022-11-23,03:11:38.000,327,11099276,-795,0,1669173097,13033.264672109995,206.3512263599987,54470.69794248 2022-11-23,03:11:39.000,327,11099309,-795,0,1669173098,13033.2579358,206.35827548999805,54470.69794248 2022-11-23,03:11:50.000,327,11099286,-755,0,1669173109,13033.31182627999,206.43581591999828,54470.83768488 2022-11-23,03:11:51.000,327,11099312,-795,0,1669173110,13033.27814473,206.4146685300002,54470.69794248 2022-11-23,03:11:52.000,327,11099268,-795,0,1669173111,13033.27140841999,206.4146685300002,54470.73287808001 2022-11-23,03:11:53.000,327,11099291,-795,0,1669173112,13033.27814473,206.43581591999828,54470.66300688001 2022-11-23,03:11:54.000,327,11099312,-795,0,1669173113,13033.365716759996,206.45696331000363,54470.82371064 2022-11-23,03:11:55.000,327,11099276,-795,0,1669173114,13033.31856259,206.4781107000017,54470.7049296 2022-11-23,03:11:56.000,327,11099279,-795,0,1669173115,13033.29835366,206.44991418000427,54470.69794248 2022-11-23,03:11:57.000,327,11099285,-795,0,1669173116,13033.35898045,206.49220896000043,54470.76082656001 2022-11-23,03:11:58.000,327,11099273,-795,0,1669173117,13033.406134619996,206.49220896000043,54470.79576216 2022-11-23,03:11:59.000,327,11099237,-795,0,1669173118,13033.39939831,206.48515983000107,54470.809736400006 2022-11-23,03:12:00.000,327,11099308,-795,0,1669173119,13033.372453069991,206.48515983000107,54470.739865200005 2022-11-23,03:12:01.000,327,11099277,-795,0,1669173120,13033.392661999991,206.4428650500049,54470.75383944001 2022-11-23,03:12:02.000,327,11099341,-795,0,1669173121,13033.31856259,206.464012440003,54470.62807128 2022-11-23,03:12:03.000,327,11099269,-795,0,1669173122,13033.325298899996,206.49925808999978,54470.642045520006 2022-11-23,03:12:04.000,327,11099261,-795,0,1669173123,13033.412870929991,206.50630721999914,54470.7748008 2022-11-23,03:12:05.000,327,11099300,-795,0,1669173124,13033.29835366,206.42171765999956,54470.46736752001 2022-11-23,03:12:06.000,327,11099298,-795,0,1669173125,13033.35898045,206.5274546100045,54470.69794248 2022-11-23,03:12:07.000,327,11099225,-795,0,1669173126,13033.406134619996,206.47106157000235,54470.74685232 2022-11-23,03:12:08.000,327,11099263,-755,0,1669173127,13033.345507829996,206.49220896000043,54470.58614856001 2022-11-23,03:12:09.000,327,11099246,-795,0,1669173128,13033.35898045,206.48515983000107,54470.621084160004 2022-11-23,03:12:10.000,327,11099264,-795,0,1669173129,13033.392661999991,206.52040547999786,54470.69794248 2022-11-23,03:12:11.000,327,11099303,-795,0,1669173130,13033.37918938,206.50630721999914,54470.73287808001 2022-11-23,03:12:12.000,327,11099304,-795,0,1669173131,13033.35898045,206.49925808999978,54470.690955360005 2022-11-23,03:12:13.000,327,11099274,-795,0,1669173132,13033.412870929991,206.5133563499985,54470.65601976 2022-11-23,03:12:14.000,327,11099273,-795,0,1669173133,13033.446552479996,206.48515983000107,54470.68396824001 2022-11-23,03:12:15.000,327,11099254,-795,0,1669173134,13033.352244139991,206.54155287000322,54470.53723872 2022-11-23,03:12:16.000,327,11099318,-795,0,1669173135,13033.439816170001,206.5133563499985,54470.67698112 2022-11-23,03:12:17.000,327,11099273,-795,0,1669173136,13033.39939831,206.5133563499985,54470.63505840001 2022-11-23,03:12:18.000,327,11099283,-795,0,1669173137,13033.406134619996,206.5133563499985,54470.54422584001 2022-11-23,03:12:19.000,327,11099244,-795,0,1669173138,13033.352244139991,206.54860200000257,54470.48832888 2022-11-23,03:12:20.000,327,11099298,-795,0,1669173139,13033.480234030001,206.54860200000257,54470.739865200005 2022-11-23,03:12:21.000,327,11099269,-795,0,1669173140,13033.480234030001,206.54155287000322,54470.62807128 2022-11-23,03:12:22.000,327,11099266,-795,0,1669173141,13033.466761409996,206.55565113000193,54470.6001228 2022-11-23,03:12:23.000,327,11099182,-795,0,1669173142,13033.520651890001,206.5627002600013,54470.75383944001 2022-11-23,03:12:24.000,327,11099259,-795,0,1669173143,13033.493706649992,206.53450374000386,54470.63505840001 2022-11-23,03:12:25.000,327,11099208,-795,0,1669173144,13033.446552479996,206.54155287000322,54470.55820008 2022-11-23,03:12:26.000,327,11099266,-795,0,1669173145,13033.500442960001,206.50630721999914,54470.5302516 2022-11-23,03:12:27.000,327,11099273,-795,0,1669173146,13033.473497719991,206.54860200000257,54470.523264480005 2022-11-23,03:12:28.000,327,11099281,-795,0,1669173147,13033.534124509992,206.5133563499985,54470.61409704001 2022-11-23,03:12:29.000,327,11099283,-795,0,1669173148,13033.574542369992,206.5274546100045,54470.65601976 2022-11-23,03:12:30.000,327,11099287,-795,0,1669173149,13033.588014989997,206.5274546100045,54470.7049296 2022-11-23,03:12:31.000,327,11099252,-795,0,1669173150,13033.567806059997,206.54860200000257,54470.68396824001 2022-11-23,03:12:32.000,327,11099304,-795,0,1669173151,13033.534124509992,206.56974939000065,54470.58614856001 2022-11-23,03:12:33.000,327,11099268,-795,0,1669173152,13033.500442960001,206.59089677999873,54470.55121296 2022-11-23,03:12:34.000,327,11099284,-795,0,1669173153,13033.567806059997,206.50630721999914,54470.68396824001 2022-11-23,03:12:35.000,327,11099282,-795,0,1669173154,13033.594751299992,206.56974939000065,54470.690955360005 2022-11-23,03:12:36.000,327,11099270,-795,0,1669173155,13033.608223919997,206.56974939000065,54470.690955360005 2022-11-23,03:12:37.000,327,11099272,-795,0,1669173156,13033.601487610002,206.57679852,54470.50230312 2022-11-23,03:12:38.000,327,11099278,-795,0,1669173157,13033.695795949992,206.55565113000193,54470.80274928001 2022-11-23,03:12:39.000,327,11099234,-795,0,1669173158,13033.655378089992,206.58384764999937,54470.74685232 2022-11-23,03:12:40.000,327,11099290,-795,0,1669173159,13033.655378089992,206.58384764999937,54470.72589096 2022-11-23,03:12:41.000,327,11099218,-795,0,1669173160,13033.655378089992,206.59089677999873,54470.7049296 2022-11-23,03:12:42.000,327,11099317,-795,0,1669173161,13033.641905470002,206.61204417000408,54470.60710992 2022-11-23,03:12:43.000,327,11099240,-795,0,1669173162,13033.513915579992,206.5627002600013,54470.64903264 2022-11-23,03:12:44.000,327,11099263,-795,0,1669173163,13033.547597129997,206.60499504000472,54470.65601976 2022-11-23,03:12:45.000,327,11099299,-795,0,1669173164,13033.628432849997,206.61204417000408,54470.76781368 2022-11-23,03:12:46.000,327,11099287,-795,0,1669173165,13033.635169159992,206.5979459099981,54470.68396824001 2022-11-23,03:12:47.000,327,11099230,-795,0,1669173166,13033.641905470002,206.60499504000472,54470.71191672001 2022-11-23,03:12:48.000,327,11099261,-795,0,1669173167,13033.588014989997,206.6261424300028,54470.53723872 2022-11-23,03:12:49.000,327,11099303,-795,0,1669173168,13033.608223919997,206.61909330000344,54470.6001228 2022-11-23,03:12:50.000,327,11099295,-795,0,1669173169,13033.641905470002,206.61909330000344,54470.669994 2022-11-23,03:12:51.000,327,11099289,-795,0,1669173170,13033.594751299992,206.58384764999937,54470.55820008 2022-11-23,03:12:52.000,327,11099277,-795,0,1669173171,13033.628432849997,206.5979459099981,54470.64903264 2022-11-23,03:12:53.000,327,11099304,-795,0,1669173172,13033.641905470002,206.61204417000408,54470.63505840001 2022-11-23,03:12:54.000,327,11099276,-795,0,1669173173,13033.749686429997,206.60499504000472,54470.75383944001 2022-11-23,03:12:55.000,327,11099253,-795,0,1669173174,13033.722741190002,206.60499504000472,54470.69794248 2022-11-23,03:12:56.000,327,11099275,-795,0,1669173175,13033.716004879992,206.63319156000216,54470.64903264 2022-11-23,03:12:57.000,327,11099233,-795,0,1669173176,13033.709268569997,206.61204417000408,54470.53723872 2022-11-23,03:12:58.000,327,11099275,-795,0,1669173177,13033.709268569997,206.61909330000344,54470.572174320005 2022-11-23,03:12:59.000,327,11099264,-795,0,1669173178,13033.776631669993,206.64728982000088,54470.71890384 2022-11-23,03:13:00.000,327,11099280,-795,0,1669173179,13033.830522149998,206.6613880799996,54470.73287808001 2022-11-23,03:13:01.000,327,11099271,-795,0,1669173180,13033.817049529993,206.6613880799996,54470.71890384 2022-11-23,03:13:02.000,327,11099322,-795,0,1669173181,13033.783367980002,206.64728982000088,54470.64903264 2022-11-23,03:13:03.000,327,11099210,-795,0,1669173182,13033.817049529993,206.6613880799996,54470.74685232 2022-11-23,03:13:04.000,327,11099319,-795,0,1669173183,13033.823785840003,206.66843720999896,54470.65601976 2022-11-23,03:13:05.000,327,11099290,-795,0,1669173184,13033.837258459993,206.64024069000152,54470.71890384 2022-11-23,03:13:06.000,327,11099254,-795,0,1669173185,13033.790104289998,206.61909330000344,54470.46736752001 2022-11-23,03:13:07.000,327,11099252,-795,0,1669173186,13033.763159050002,206.64024069000152,54470.60710992 2022-11-23,03:13:08.000,327,11099311,-795,0,1669173187,13033.951775729998,206.6261424300028,54470.86563336 2022-11-23,03:13:09.000,327,11099258,-795,0,1669173188,13033.931566799998,206.64728982000088,54470.86563336 2022-11-23,03:13:10.000,327,11099301,-795,0,1669173189,13033.958512039993,206.61204417000408,54470.92153032001 2022-11-23,03:13:11.000,327,11099254,-795,0,1669173190,13033.978720969993,206.64024069000152,54470.88659472 2022-11-23,03:13:12.000,327,11099244,-795,0,1669173191,13033.938303109993,206.6613880799996,54470.75383944001 2022-11-23,03:13:13.000,327,11099231,-795,0,1669173192,13033.924830489988,206.64728982000088,54470.80274928001 2022-11-23,03:13:14.000,327,11099239,-795,0,1669173193,13033.958512039993,206.64728982000088,54470.89358184 2022-11-23,03:13:15.000,327,11099300,-795,0,1669173194,13033.965248349989,206.64024069000152,54470.89358184 2022-11-23,03:13:16.000,327,11099244,-795,0,1669173195,13033.958512039993,206.67548633999832,54470.85165912001 2022-11-23,03:13:17.000,327,11099304,-795,0,1669173196,13033.992193589998,206.61204417000408,54470.858646240005 2022-11-23,03:13:18.000,327,11099288,-795,0,1669173197,13034.052820379999,206.64024069000152,54470.977427280006 2022-11-23,03:13:19.000,327,11099272,-795,0,1669173198,13034.059556689994,206.64024069000152,54470.99140152 2022-11-23,03:13:20.000,327,11099283,-795,0,1669173199,13034.025875139989,206.64728982000088,54470.9145432 2022-11-23,03:13:21.000,327,11099306,-795,0,1669173200,13034.046084069989,206.64728982000088,54470.93550456 2022-11-23,03:13:22.000,327,11099248,-795,0,1669173201,13033.992193589998,206.64024069000152,54470.809736400006 2022-11-23,03:13:23.000,327,11099242,-795,0,1669173202,13033.992193589998,206.61909330000344,54470.83768488 2022-11-23,03:13:24.000,327,11099242,-795,0,1669173203,13034.093238239999,206.6261424300028,54470.977427280006 2022-11-23,03:13:25.000,327,11099252,-795,0,1669173204,13034.086501929989,206.5979459099981,54471.01236288 2022-11-23,03:13:26.000,327,11099251,-795,0,1669173205,13034.10671085999,206.61909330000344,54470.96345304 2022-11-23,03:13:27.000,327,11099267,-795,0,1669173206,13034.079765619994,206.5979459099981,54470.9145432 2022-11-23,03:13:28.000,327,11099285,-795,0,1669173207,13034.12691978999,206.59089677999873,54470.88659472 2022-11-23,03:13:29.000,327,11099283,-795,0,1669173208,13034.073029309999,206.5979459099981,54470.907556080005 2022-11-23,03:13:30.000,327,11099294,-795,0,1669173209,13034.099974549994,206.61909330000344,54470.907556080005 2022-11-23,03:13:31.000,327,11099277,-795,0,1669173210,13034.039347759994,206.5979459099981,54470.79576216 2022-11-23,03:13:32.000,327,11099270,-795,0,1669173211,13034.039347759994,206.59089677999873,54470.907556080005 2022-11-23,03:13:33.000,327,11099295,-795,0,1669173212,13034.099974549994,206.55565113000193,54470.89358184 2022-11-23,03:13:34.000,327,11099316,-795,0,1669173213,13034.120183479994,206.56974939000065,54470.94947880001 2022-11-23,03:13:35.000,327,11099283,-795,0,1669173214,13034.133656099999,206.56974939000065,54470.94249168 2022-11-23,03:13:36.000,327,11099260,-795,0,1669173215,13034.140392409994,206.61909330000344,54470.92851744001 2022-11-23,03:13:37.000,327,11099259,-795,0,1669173216,13034.10671085999,206.56974939000065,54470.79576216 2022-11-23,03:13:38.000,327,11099250,-795,0,1669173217,13034.093238239999,206.64728982000088,54470.809736400006 2022-11-23,03:13:39.000,327,11099268,-795,0,1669173218,13034.133656099999,206.61204417000408,54470.88659472 2022-11-23,03:13:40.000,327,11099282,-795,0,1669173219,13034.133656099999,206.5627002600013,54470.96345304 2022-11-23,03:13:41.000,327,11099299,-795,0,1669173220,13034.113447169999,206.5627002600013,54470.94249168 2022-11-23,03:13:42.000,327,11099251,-795,0,1669173221,13034.073029309999,206.61909330000344,54470.907556080005 2022-11-23,03:13:43.000,327,11099224,-795,0,1669173222,13034.140392409994,206.59089677999873,54470.92851744001 2022-11-23,03:13:44.000,327,11099300,-795,0,1669173223,13034.120183479994,206.55565113000193,54470.93550456 2022-11-23,03:13:45.000,327,11099320,-795,0,1669173224,13034.12691978999,206.56974939000065,54471.00537576 2022-11-23,03:13:46.000,327,11099329,-795,0,1669173225,13034.086501929989,206.57679852,54470.78178792001 2022-11-23,03:13:47.000,327,11099294,-795,0,1669173226,13034.093238239999,206.58384764999937,54470.7748008 2022-11-23,03:13:48.000,327,11099277,-795,0,1669173227,13034.174073959999,206.5979459099981,54471.01935000001 2022-11-23,03:13:49.000,327,11099309,-795,0,1669173228,13034.180810269994,206.5627002600013,54470.99838864001 2022-11-23,03:13:50.000,327,11099271,-795,0,1669173229,13034.174073959999,206.58384764999937,54471.10319544 2022-11-23,03:13:51.000,327,11099302,-795,0,1669173230,13034.174073959999,206.57679852,54470.9844144 2022-11-23,03:13:52.000,327,11099289,-795,0,1669173231,13034.120183479994,206.60499504000472,54470.88659472 2022-11-23,03:13:53.000,327,11099277,-795,0,1669173232,13034.174073959999,206.57679852,54470.94947880001 2022-11-23,03:13:54.000,327,11099322,-795,0,1669173233,13034.21449182,206.60499504000472,54471.04729848001 2022-11-23,03:13:55.000,327,11099308,-795,0,1669173234,13034.174073959999,206.61204417000408,54471.04729848001 2022-11-23,03:13:56.000,327,11099235,-795,0,1669173235,13034.153865029999,206.66843720999896,54471.01236288 2022-11-23,03:13:57.000,327,11099251,-795,0,1669173236,13034.16733764999,206.63319156000216,54470.99140152 2022-11-23,03:13:58.000,327,11099290,-795,0,1669173237,13034.20775550999,206.6613880799996,54470.97044016001 2022-11-23,03:13:59.000,327,11099292,-795,0,1669173238,13034.23470075,206.64728982000088,54471.06127272 2022-11-23,03:14:00.000,327,11099310,-795,0,1669173239,13034.160601339994,206.66843720999896,54470.94947880001 2022-11-23,03:14:01.000,327,11099285,-795,0,1669173240,13034.221228129994,206.63319156000216,54471.04729848001 2022-11-23,03:14:02.000,327,11099312,-795,0,1669173241,13034.160601339994,206.68253546999767,54470.92851744001 2022-11-23,03:14:03.000,327,11099256,-795,0,1669173242,13034.160601339994,206.63319156000216,54470.94947880001 2022-11-23,03:14:04.000,327,11099298,-795,0,1669173243,13034.22796443999,206.64024069000152,54471.18704088001 2022-11-23,03:14:05.000,327,11099310,-795,0,1669173244,13034.24817336999,206.63319156000216,54471.15210528 2022-11-23,03:14:06.000,327,11099294,-795,0,1669173245,13034.22796443999,206.64024069000152,54471.17306664 2022-11-23,03:14:07.000,327,11099260,-795,0,1669173246,13034.093238239999,206.6261424300028,54471.06825984001 2022-11-23,03:14:08.000,327,11099334,-795,0,1669173247,13034.113447169999,206.63319156000216,54470.94249168 2022-11-23,03:14:09.000,327,11099284,-795,0,1669173248,13034.221228129994,206.61909330000344,54471.075246960005 2022-11-23,03:14:10.000,327,11099298,-795,0,1669173249,13034.25490968,206.5979459099981,54471.08223408 2022-11-23,03:14:11.000,327,11099259,-795,0,1669173250,13034.19428289,206.55565113000193,54471.06825984001 2022-11-23,03:14:12.000,327,11099281,-795,0,1669173251,13034.120183479994,206.5979459099981,54470.99838864001 2022-11-23,03:14:13.000,327,11099301,-795,0,1669173252,13034.160601339994,206.56974939000065,54471.01935000001 2022-11-23,03:14:14.000,327,11099234,-795,0,1669173253,13034.21449182,206.56974939000065,54471.1590924 2022-11-23,03:14:15.000,327,11099286,-795,0,1669173254,13034.241437059994,206.57679852,54471.1590924 2022-11-23,03:14:16.000,327,11099305,-795,0,1669173255,13034.23470075,206.5627002600013,54471.09620832001 2022-11-23,03:14:17.000,327,11099308,-795,0,1669173256,13034.201019199994,206.54155287000322,54471.08922120001 2022-11-23,03:14:18.000,327,11099244,-795,0,1669173257,13034.174073959999,206.54860200000257,54471.026337120005 2022-11-23,03:14:19.000,327,11099274,-795,0,1669173258,13034.153865029999,206.5627002600013,54470.99140152 2022-11-23,03:14:20.000,327,11099284,-795,0,1669173259,13034.241437059994,206.54155287000322,54471.22197648 2022-11-23,03:14:21.000,327,11099279,-795,0,1669173260,13034.241437059994,206.53450374000386,54471.11716968001 2022-11-23,03:14:22.000,327,11099301,-795,0,1669173261,13034.221228129994,206.5274546100045,54471.0542856 2022-11-23,03:14:23.000,327,11099231,-795,0,1669173262,13034.302063849995,206.49220896000043,54471.13114392 2022-11-23,03:14:24.000,327,11099246,-795,0,1669173263,13034.29532754,206.44991418000427,54471.04031136 2022-11-23,03:14:25.000,327,11099311,-795,0,1669173264,13034.281854919995,206.42171765999956,54471.026337120005 2022-11-23,03:14:26.000,327,11099246,-795,0,1669173265,13034.16733764999,206.3794228800034,54470.83069776001 2022-11-23,03:14:27.000,327,11099283,-795,0,1669173266,13034.23470075,206.34417722999933,54470.87960760001 2022-11-23,03:14:28.000,327,11099308,-795,0,1669173267,13034.201019199994,206.28073505999782,54471.0542856 2022-11-23,03:14:29.000,327,11099243,-795,0,1669173268,13034.174073959999,206.28778419000446,54471.06825984001 2022-11-23,03:14:30.000,327,11099302,-795,0,1669173269,13034.140392409994,206.3300789700006,54471.145118160006 2022-11-23,03:14:31.000,327,11099270,-795,0,1669173270,13034.120183479994,206.3300789700006,54471.10319544 2022-11-23,03:14:32.000,327,11099294,-795,0,1669173271,13034.032611449999,206.34417722999933,54471.026337120005 2022-11-23,03:14:33.000,327,11099263,-795,0,1669173272,13034.019138829994,206.37237375000404,54470.96345304 2022-11-23,03:14:34.000,327,11099246,-795,0,1669173273,13034.099974549994,206.36532462000469,54471.124156800004 2022-11-23,03:14:35.000,327,11099318,-795,0,1669173274,13034.079765619994,206.36532462000469,54471.0542856 2022-11-23,03:14:36.000,327,11099293,-795,0,1669173275,13034.052820379999,206.39352114000212,54471.03332424 2022-11-23,03:14:37.000,327,11099284,-795,0,1669173276,13034.046084069989,206.37237375000404,54471.06127272 2022-11-23,03:14:38.000,327,11099282,-795,0,1669173277,13034.093238239999,206.3794228800034,54471.17306664 2022-11-23,03:14:39.000,327,11099299,-795,0,1669173278,13034.052820379999,206.3300789700006,54471.075246960005 2022-11-23,03:14:40.000,327,11099308,-795,0,1669173279,13034.025875139989,206.35827548999805,54471.00537576 2022-11-23,03:14:41.000,327,11099277,-795,0,1669173280,13034.052820379999,206.3159807100019,54471.04031136 2022-11-23,03:14:42.000,327,11099253,-795,0,1669173281,13033.992193589998,206.35827548999805,54470.907556080005 2022-11-23,03:14:43.000,327,11099275,-795,0,1669173282,13033.978720969993,206.34417722999933,54470.88659472 2022-11-23,03:14:44.000,327,11099293,-795,0,1669173283,13034.093238239999,206.3159807100019,54471.06825984001 2022-11-23,03:14:45.000,327,11099251,-795,0,1669173284,13034.079765619994,206.29483332000382,54471.06825984001 2022-11-23,03:14:46.000,327,11099285,-795,0,1669173285,13034.079765619994,206.32302984000125,54471.026337120005 2022-11-23,03:14:47.000,327,11099244,-795,0,1669173286,13033.978720969993,206.33712809999997,54471.01236288 2022-11-23,03:14:48.000,327,11099313,-795,0,1669173287,13033.992193589998,206.2666367999991,54470.87262048 2022-11-23,03:14:49.000,327,11099281,-795,0,1669173288,13033.965248349989,206.30188245000318,54470.97044016001 2022-11-23,03:14:50.000,327,11099288,-795,0,1669173289,13033.951775729998,206.30188245000318,54470.956465920004 2022-11-23,03:14:51.000,327,11099258,-795,0,1669173290,13033.951775729998,206.2666367999991,54470.80274928001 2022-11-23,03:14:52.000,327,11099295,-795,0,1669173291,13033.965248349989,206.20319463000487,54470.80274928001 2022-11-23,03:14:53.000,327,11099277,-795,0,1669173292,13033.971984659998,206.1679489800008,54470.83069776001 2022-11-23,03:14:54.000,327,11099274,-795,0,1669173293,13034.039347759994,206.15385072000208,54470.87262048 2022-11-23,03:14:55.000,327,11099197,-795,0,1669173294,13034.039347759994,206.20319463000487,54470.81672352 2022-11-23,03:14:56.000,327,11099311,-795,0,1669173295,13034.066292999989,206.21024376000423,54470.93550456 2022-11-23,03:14:57.000,327,11099290,-795,0,1669173296,13034.066292999989,206.19614549999824,54471.00537576 2022-11-23,03:14:58.000,327,11099264,-795,0,1669173297,13033.992193589998,206.19614549999824,54470.83768488 2022-11-23,03:14:59.000,327,11099298,-795,0,1669173298,13034.012402519998,206.2313911500023,54470.9145432 2022-11-23,03:15:00.000,327,11099283,-795,0,1669173299,13034.032611449999,206.2313911500023,54471.11018256 2022-11-23,03:15:01.000,327,11099273,-795,0,1669173300,13033.985457279989,206.21024376000423,54470.977427280006 2022-11-23,03:15:02.000,327,11099264,-795,0,1669173301,13033.998929899994,206.19614549999824,54471.06127272 2022-11-23,03:15:03.000,327,11099223,-795,0,1669173302,13034.025875139989,206.18204723999952,54471.09620832001 2022-11-23,03:15:04.000,327,11099303,-795,0,1669173303,13033.965248349989,206.18204723999952,54470.96345304 2022-11-23,03:15:05.000,327,11099312,-795,0,1669173304,13034.012402519998,206.1679489800008,54471.06825984001 2022-11-23,03:15:06.000,327,11099297,-795,0,1669173305,13033.965248349989,206.13975246000336,54470.96345304 2022-11-23,03:15:07.000,327,11099311,-795,0,1669173306,13033.938303109993,206.132703330004,54470.99140152 2022-11-23,03:15:08.000,327,11099247,-795,0,1669173307,13033.904621559988,206.1045068099993,54470.977427280006 2022-11-23,03:15:09.000,327,11099272,-795,0,1669173308,13033.884412629988,206.132703330004,54471.11018256 2022-11-23,03:15:10.000,327,11099266,-795,0,1669173309,13033.971984659998,206.09745767999993,54471.145118160006 2022-11-23,03:15:11.000,327,11099228,-795,0,1669173310,13033.904621559988,206.07631029000186,54470.956465920004 2022-11-23,03:15:12.000,327,11099297,-795,0,1669173311,13033.891148939998,206.0692611600025,54470.99140152 2022-11-23,03:15:13.000,327,11099183,-795,0,1669173312,13033.870940009998,206.04811377000442,54471.03332424 2022-11-23,03:15:14.000,327,11099323,-795,0,1669173313,13033.965248349989,206.06221203000314,54471.145118160006 2022-11-23,03:15:15.000,327,11099304,-795,0,1669173314,13033.924830489988,206.05516290000378,54471.145118160006 2022-11-23,03:15:16.000,327,11099244,-795,0,1669173315,13033.850731079998,206.02696637999907,54471.10319544 2022-11-23,03:15:17.000,327,11099300,-795,0,1669173316,13033.877676319993,205.99876986000163,54471.0542856 2022-11-23,03:15:18.000,327,11099316,-795,0,1669173317,13033.945039419988,205.99172073000227,54471.20800224 2022-11-23,03:15:19.000,327,11099297,-795,0,1669173318,13033.918094179993,205.96352421000483,54471.13114392 2022-11-23,03:15:20.000,327,11099295,-795,0,1669173319,13033.870940009998,205.97762247000355,54471.145118160006 2022-11-23,03:15:21.000,327,11099196,-795,0,1669173320,13033.837258459993,205.92827856000076,54471.01236288 2022-11-23,03:15:22.000,327,11099261,-795,0,1669173321,13033.850731079998,205.94237681999948,54471.0542856 2022-11-23,03:15:23.000,327,11099280,-795,0,1669173322,13033.850731079998,205.92827856000076,54471.01236288 2022-11-23,03:15:24.000,327,11099274,-795,0,1669173323,13033.850731079998,205.90713117000269,54471.17306664 2022-11-23,03:15:25.000,327,11099259,-795,0,1669173324,13033.877676319993,205.89303291000397,54471.16607952001 2022-11-23,03:15:26.000,327,11099307,-795,0,1669173325,13033.837258459993,205.90008204000333,54471.20101512 2022-11-23,03:15:27.000,327,11099266,-795,0,1669173326,13033.810313219998,205.91418030000204,54471.06825984001 2022-11-23,03:15:28.000,327,11099242,-795,0,1669173327,13033.817049529993,205.90713117000269,54471.03332424 2022-11-23,03:15:29.000,327,11099288,-795,0,1669173328,13033.850731079998,205.91418030000204,54471.08922120001 2022-11-23,03:15:30.000,327,11099277,-795,0,1669173329,13033.857467389993,205.87893464999797,54471.075246960005 2022-11-23,03:15:31.000,327,11099285,-795,0,1669173330,13033.810313219998,205.90713117000269,54471.08922120001 2022-11-23,03:15:32.000,327,11099294,-795,0,1669173331,13033.763159050002,205.8859837800046,54470.99838864001 2022-11-23,03:15:33.000,327,11099280,-795,0,1669173332,13033.756422739993,205.89303291000397,54471.01236288 2022-11-23,03:15:34.000,327,11099317,-795,0,1669173333,13033.742950120002,205.8718855199986,54470.87960760001 2022-11-23,03:15:35.000,327,11099203,-795,0,1669173334,13033.722741190002,205.84368900000118,54470.87262048 2022-11-23,03:15:36.000,327,11099275,-795,0,1669173335,13033.702532260002,205.8859837800046,54470.83768488 2022-11-23,03:15:37.000,327,11099221,-795,0,1669173336,13033.722741190002,205.8859837800046,54470.87960760001 2022-11-23,03:15:38.000,327,11099229,-795,0,1669173337,13033.662114400002,205.83663987000182,54470.83069776001 2022-11-23,03:15:39.000,327,11099237,-795,0,1669173338,13033.675587019992,205.87893464999797,54470.739865200005 2022-11-23,03:15:40.000,327,11099311,-795,0,1669173339,13033.769895359997,205.90008204000333,54471.00537576 2022-11-23,03:15:41.000,327,11099272,-795,0,1669173340,13033.749686429997,205.8577872599999,54470.96345304 2022-11-23,03:15:42.000,327,11099272,-795,0,1669173341,13033.749686429997,205.8718855199986,54470.87262048 2022-11-23,03:15:43.000,327,11099241,-795,0,1669173342,13033.817049529993,205.85073813000054,54470.97044016001 2022-11-23,03:15:44.000,327,11099237,-795,0,1669173343,13033.776631669993,205.89303291000397,54470.907556080005 2022-11-23,03:15:45.000,327,11099270,-795,0,1669173344,13033.810313219998,205.86483638999925,54470.99140152 2022-11-23,03:15:46.000,327,11099259,-795,0,1669173345,13033.817049529993,205.8718855199986,54470.99140152 2022-11-23,03:15:47.000,327,11099333,-795,0,1669173346,13033.722741190002,205.85073813000054,54470.844672 2022-11-23,03:15:48.000,327,11099275,-795,0,1669173347,13033.776631669993,205.83663987000182,54470.87262048 2022-11-23,03:15:49.000,327,11099298,-795,0,1669173348,13033.837258459993,205.83663987000182,54471.09620832001 2022-11-23,03:15:50.000,327,11099267,-795,0,1669173349,13033.749686429997,205.8225416100031,54470.809736400006 2022-11-23,03:15:51.000,327,11099208,-795,0,1669173350,13033.843994770003,205.8225416100031,54471.026337120005 2022-11-23,03:15:52.000,327,11099293,-795,0,1669173351,13033.877676319993,205.80844335000438,54471.04031136 2022-11-23,03:15:53.000,327,11099270,-795,0,1669173352,13033.864203699988,205.78729595999903,54471.01935000001 2022-11-23,03:15:54.000,327,11099332,-795,0,1669173353,13033.817049529993,205.7943450899984,54470.97044016001 2022-11-23,03:15:55.000,327,11099276,-795,0,1669173354,13033.850731079998,205.80139421999775,54470.96345304 2022-11-23,03:15:56.000,327,11099263,-795,0,1669173355,13033.891148939998,205.74500118000287,54471.08922120001 2022-11-23,03:15:57.000,327,11099305,-795,0,1669173356,13033.904621559988,205.80139421999775,54471.13114392 2022-11-23,03:15:58.000,327,11099293,-795,0,1669173357,13033.911357869998,205.83663987000182,54471.15210528 2022-11-23,03:15:59.000,327,11099252,-795,0,1669173358,13033.843994770003,205.74500118000287,54470.92851744001 2022-11-23,03:16:00.000,327,11099311,-795,0,1669173359,13033.924830489988,205.76614857000095,54471.00537576 2022-11-23,03:16:01.000,327,11099283,-795,0,1669173360,13033.891148939998,205.75205031000223,54471.03332424 2022-11-23,03:16:02.000,327,11099299,-795,0,1669173361,13033.864203699988,205.75205031000223,54470.956465920004 2022-11-23,03:16:03.000,327,11099260,-795,0,1669173362,13033.857467389993,205.7590994400016,54470.9145432 2022-11-23,03:16:04.000,327,11099276,-795,0,1669173363,13033.877676319993,205.7590994400016,54470.94249168 2022-11-23,03:16:05.000,327,11099264,-795,0,1669173364,13033.978720969993,205.71680465999816,54471.145118160006 2022-11-23,03:16:06.000,327,11099286,-795,0,1669173365,13033.918094179993,205.74500118000287,54471.08223408 2022-11-23,03:16:07.000,327,11099205,-795,0,1669173366,13033.891148939998,205.70270639999944,54471.06127272 2022-11-23,03:16:08.000,327,11099272,-795,0,1669173367,13033.891148939998,205.69565727000008,54470.88659472 2022-11-23,03:16:09.000,327,11099255,-795,0,1669173368,13033.870940009998,205.68155901000137,54470.956465920004 2022-11-23,03:16:30.000,327,11099240,-795,0,1669173389,13034.039347759994,205.56877293000434,54470.83768488 2022-11-23,03:16:31.000,327,11099278,-795,0,1669173390,13034.221228129994,205.60401858000114,54471.17306664 2022-11-23,03:16:32.000,327,11099269,-795,0,1669173391,13034.26838229999,205.5758220600037,54471.24992496 2022-11-23,03:16:33.000,327,11099292,-795,0,1669173392,13034.281854919995,205.5617237999977,54471.27088632 2022-11-23,03:16:34.000,327,11099305,-795,0,1669173393,13034.27511861,205.55467466999835,54471.2289636 2022-11-23,03:16:35.000,327,11099317,-795,0,1669173394,13034.26838229999,205.5758220600037,54471.18005376 2022-11-23,03:16:36.000,327,11099268,-795,0,1669173395,13034.26838229999,205.58287119000306,54471.24992496 2022-11-23,03:16:37.000,327,11099287,-795,0,1669173396,13034.30880015999,205.5758220600037,54471.25691208001 2022-11-23,03:16:38.000,327,11099290,-795,0,1669173397,13034.30880015999,205.55467466999835,54471.25691208001 2022-11-23,03:16:39.000,327,11099275,-795,0,1669173398,13034.30880015999,205.5264781500009,54471.26389920001 2022-11-23,03:16:40.000,327,11099258,-795,0,1669173399,13034.24817336999,205.5123798900022,54471.08922120001 2022-11-23,03:16:41.000,327,11099304,-795,0,1669173400,13034.19428289,205.49123250000412,54471.03332424 2022-11-23,03:16:42.000,327,11099295,-795,0,1669173401,13034.261645989995,205.55467466999835,54471.03332424 2022-11-23,03:16:43.000,327,11099293,-795,0,1669173402,13034.30880015999,205.49828163000348,54471.1590924 2022-11-23,03:16:44.000,327,11099280,-795,0,1669173403,13034.36942694999,205.5123798900022,54471.21498936001 2022-11-23,03:16:45.000,327,11099292,-715,0,1669173404,13034.31553647,205.48418337000476,54471.18704088001 2022-11-23,03:16:46.000,327,11099290,-795,0,1669173405,13034.35595433,205.5123798900022,54471.17306664 2022-11-23,03:16:47.000,327,11099267,-795,0,1669173406,13034.24817336999,205.49828163000348,54471.06825984001 2022-11-23,03:16:48.000,327,11099285,-795,0,1669173407,13034.241437059994,205.5123798900022,54471.06825984001 2022-11-23,03:16:49.000,327,11099270,-795,0,1669173408,13034.322272779995,205.47713423999812,54471.15210528 2022-11-23,03:16:50.000,327,11099286,-795,0,1669173409,13034.382899569995,205.49123250000412,54471.194028000005 2022-11-23,03:16:51.000,327,11099281,-795,0,1669173410,13034.40984480999,205.49123250000412,54471.20101512 2022-11-23,03:16:52.000,327,11099295,-795,0,1669173411,13034.36942694999,205.50533076000283,54471.13114392 2022-11-23,03:16:53.000,327,11099300,-795,0,1669173412,13034.37616326,205.47008510999876,54471.17306664 2022-11-23,03:16:54.000,327,11099302,-795,0,1669173413,13034.38963587999,205.5123798900022,54471.18005376 2022-11-23,03:16:55.000,327,11099296,-795,0,1669173414,13034.382899569995,205.51942902000155,54471.13813104001 2022-11-23,03:16:56.000,327,11099256,-795,0,1669173415,13034.34921801999,205.50533076000283,54470.977427280006 2022-11-23,03:16:57.000,327,11099251,-795,0,1669173416,13034.31553647,205.50533076000283,54471.01935000001 2022-11-23,03:16:58.000,327,11099248,-795,0,1669173417,13034.3357454,205.50533076000283,54471.09620832001 2022-11-23,03:16:59.000,327,11099297,-795,0,1669173418,13034.43005373999,205.50533076000283,54471.194028000005 2022-11-23,03:17:00.000,327,11099251,-795,0,1669173419,13034.45699898,205.50533076000283,54471.17306664 2022-11-23,03:17:01.000,327,11099255,-795,0,1669173420,13034.45699898,205.50533076000283,54471.145118160006 2022-11-23,03:17:02.000,327,11099286,-795,0,1669173421,13034.37616326,205.55467466999835,54471.06127272 2022-11-23,03:17:03.000,327,11099264,-795,0,1669173422,13034.41658112,205.51942902000155,54471.06127272 2022-11-23,03:17:04.000,327,11099243,-795,0,1669173423,13034.483944219995,205.51942902000155,54471.1590924 2022-11-23,03:17:05.000,327,11099248,-795,0,1669173424,13034.463735289995,205.51942902000155,54471.1590924 2022-11-23,03:17:06.000,327,11099301,-795,0,1669173425,13034.443526359995,205.50533076000283,54471.06825984001 2022-11-23,03:17:07.000,327,11099272,-795,0,1669173426,13034.45699898,205.45598685000004,54471.08922120001 2022-11-23,03:17:08.000,327,11099267,-795,0,1669173427,13034.443526359995,205.47713423999812,54471.06127272 2022-11-23,03:17:09.000,327,11099215,-795,0,1669173428,13034.49068052999,205.48418337000476,54471.21498936001 2022-11-23,03:17:10.000,327,11099291,-795,0,1669173429,13034.524362079996,205.53352728000027,54471.13114392 2022-11-23,03:17:11.000,327,11099271,-795,0,1669173430,13034.38963587999,205.5264781500009,54471.01236288 2022-11-23,03:17:12.000,327,11099320,-795,0,1669173431,13034.483944219995,205.49828163000348,54470.94947880001 2022-11-23,03:17:13.000,327,11099275,-795,0,1669173432,13034.443526359995,205.50533076000283,54470.97044016001 2022-11-23,03:17:14.000,327,11099290,-795,0,1669173433,13034.49068052999,205.49828163000348,54471.075246960005 2022-11-23,03:17:15.000,327,11099239,-795,0,1669173434,13034.5378347,205.47713423999812,54471.15210528 2022-11-23,03:17:16.000,327,11099296,-795,0,1669173435,13034.544571009996,205.5264781500009,54471.21498936001 2022-11-23,03:17:17.000,327,11099297,-795,0,1669173436,13034.504153149996,205.44893772000069,54470.92851744001 2022-11-23,03:17:18.000,327,11099290,-795,0,1669173437,13034.53109838999,205.49123250000412,54471.03332424 2022-11-23,03:17:19.000,327,11099266,-795,0,1669173438,13034.524362079996,205.48418337000476,54471.08922120001 2022-11-23,03:17:20.000,327,11099299,-795,0,1669173439,13034.524362079996,205.45598685000004,54471.09620832001 2022-11-23,03:17:21.000,327,11099280,-795,0,1669173440,13034.5378347,205.43483946000197,54471.08223408 2022-11-23,03:17:22.000,327,11099268,-795,0,1669173441,13034.483944219995,205.50533076000283,54471.0542856 2022-11-23,03:17:23.000,327,11099305,-795,0,1669173442,13034.544571009996,205.4630359799994,54470.99140152 2022-11-23,03:17:24.000,327,11099289,-795,0,1669173443,13034.564779939996,205.47008510999876,54471.145118160006 2022-11-23,03:17:25.000,327,11099273,-795,0,1669173444,13034.55804363,205.44893772000069,54471.11018256 2022-11-23,03:17:26.000,327,11099265,-795,0,1669173445,13034.524362079996,205.48418337000476,54471.10319544 2022-11-23,03:17:27.000,327,11099258,-795,0,1669173446,13034.51762577,205.43483946000197,54470.977427280006 2022-11-23,03:17:28.000,327,11099283,-795,0,1669173447,13034.49741684,205.47008510999876,54470.85165912001 2022-11-23,03:17:29.000,327,11099280,-795,0,1669173448,13034.57825256,205.47713423999812,54471.06127272 2022-11-23,03:17:30.000,327,11099306,-795,0,1669173449,13034.584988869996,205.47008510999876,54471.13114392 2022-11-23,03:17:31.000,327,11099301,-795,0,1669173450,13034.564779939996,205.47008510999876,54471.01236288 2022-11-23,03:17:32.000,327,11099320,-795,0,1669173451,13034.504153149996,205.49123250000412,54470.94947880001 2022-11-23,03:17:33.000,327,11099249,-795,0,1669173452,13034.55804363,205.45598685000004,54471.06127272 2022-11-23,03:17:34.000,327,11099278,-795,0,1669173453,13034.5378347,205.44893772000069,54471.06127272 2022-11-23,03:17:35.000,327,11099320,-795,0,1669173454,13034.564779939996,205.44188859000133,54471.03332424 2022-11-23,03:17:36.000,327,11099269,-795,0,1669173455,13034.47047159999,205.5123798900022,54470.96345304 2022-11-23,03:17:37.000,327,11099300,-795,0,1669173456,13034.443526359995,205.48418337000476,54470.907556080005 2022-11-23,03:17:38.000,327,11099284,-795,0,1669173457,13034.55130731999,205.5264781500009,54471.04729848001 2022-11-23,03:17:39.000,327,11099320,-795,0,1669173458,13034.51762577,205.47008510999876,54470.9844144 2022-11-23,03:17:40.000,327,11099296,-795,0,1669173459,13034.53109838999,205.47713423999812,54471.08223408 2022-11-23,03:17:41.000,327,11099287,-795,0,1669173460,13034.564779939996,205.47008510999876,54470.99838864001 2022-11-23,03:17:42.000,327,11099277,-795,0,1669173461,13034.47047159999,205.49123250000412,54470.85165912001 2022-11-23,03:17:43.000,327,11099253,-795,0,1669173462,13034.47720791,205.44188859000133,54470.92153032001 2022-11-23,03:17:44.000,327,11099307,-795,0,1669173463,13034.55130731999,205.4630359799994,54471.08223408 2022-11-23,03:17:45.000,327,11099264,-795,0,1669173464,13034.524362079996,205.47008510999876,54471.06127272 2022-11-23,03:17:46.000,327,11099260,-795,0,1669173465,13034.49741684,205.48418337000476,54471.0542856 2022-11-23,03:17:47.000,327,11099281,-795,0,1669173466,13034.55804363,205.45598685000004,54470.9844144 2022-11-23,03:17:48.000,327,11099248,-795,0,1669173467,13034.564779939996,205.48418337000476,54471.15210528 2022-11-23,03:17:49.000,327,11099256,-795,0,1669173468,13034.51762577,205.47008510999876,54471.06825984001 2022-11-23,03:17:50.000,327,11099267,-795,0,1669173469,13034.524362079996,205.4630359799994,54471.075246960005 2022-11-23,03:17:51.000,327,11099255,-795,0,1669173470,13034.544571009996,205.45598685000004,54471.075246960005 2022-11-23,03:17:52.000,327,11099287,-795,0,1669173471,13034.47047159999,205.47713423999812,54470.97044016001 2022-11-23,03:17:53.000,327,11099271,-795,0,1669173472,13034.463735289995,205.49828163000348,54470.907556080005 2022-11-23,03:17:54.000,327,11099321,-795,0,1669173473,13034.51762577,205.50533076000283,54471.15210528 2022-11-23,03:17:55.000,327,11099275,-795,0,1669173474,13034.53109838999,205.49828163000348,54471.145118160006 2022-11-23,03:17:56.000,327,11099274,-795,0,1669173475,13034.51762577,205.53352728000027,54471.09620832001 2022-11-23,03:17:57.000,327,11099235,-795,0,1669173476,13034.49068052999,205.54057640999963,54470.87262048 2022-11-23,03:17:58.000,327,11099258,-795,0,1669173477,13034.483944219995,205.55467466999835,54470.956465920004 2022-11-23,03:17:59.000,327,11099262,-795,0,1669173478,13034.504153149996,205.58287119000306,54471.026337120005 2022-11-23,03:18:00.000,327,11099267,-795,0,1669173479,13034.51088945999,205.59696945000178,54471.026337120005 2022-11-23,03:18:01.000,327,11099279,-795,0,1669173480,13034.524362079996,205.61811683999986,54471.04031136 2022-11-23,03:18:02.000,327,11099255,-795,0,1669173481,13034.47047159999,205.60401858000114,54470.94249168 2022-11-23,03:18:03.000,327,11099276,-795,0,1669173482,13034.49068052999,205.63926422999793,54470.97044016001 2022-11-23,03:18:04.000,327,11099266,-795,0,1669173483,13034.564779939996,205.59696945000178,54471.0542856 2022-11-23,03:18:05.000,327,11099260,-795,0,1669173484,13034.564779939996,205.6604116200033,54471.01236288 2022-11-23,03:18:06.000,327,11099306,-795,0,1669173485,13034.55130731999,205.674509880002,54470.86563336 2022-11-23,03:18:07.000,327,11099282,-795,0,1669173486,13034.47047159999,205.70270639999944,54470.71191672001 2022-11-23,03:18:08.000,327,11099306,-795,0,1669173487,13034.443526359995,205.73090292000416,54470.73287808001 2022-11-23,03:18:09.000,327,11099296,-795,0,1669173488,13034.463735289995,205.7379520500035,54470.71890384 2022-11-23,03:18:10.000,327,11099267,-795,0,1669173489,13034.51762577,205.74500118000287,54470.87262048 2022-11-23,03:18:11.000,327,11099286,-795,0,1669173490,13034.49741684,205.70270639999944,54470.92851744001 2022-11-23,03:18:12.000,327,11099306,-795,0,1669173491,13034.35595433,205.674509880002,54470.69794248 2022-11-23,03:18:13.000,327,11099225,-795,0,1669173492,13034.51088945999,205.68155901000137,54470.956465920004 2022-11-23,03:18:14.000,327,11099267,-795,0,1669173493,13034.55130731999,205.68155901000137,54470.956465920004 2022-11-23,03:18:15.000,327,11099284,-795,0,1669173494,13034.544571009996,205.7097555299988,54470.9844144 2022-11-23,03:18:16.000,327,11099269,-795,0,1669173495,13034.504153149996,205.7238537900048,54470.92153032001 2022-11-23,03:18:17.000,327,11099268,-795,0,1669173496,13034.49741684,205.74500118000287,54470.96345304 2022-11-23,03:18:18.000,327,11099288,-795,0,1669173497,13034.47720791,205.76614857000095,54470.9145432 2022-11-23,03:18:19.000,327,11099255,-795,0,1669173498,13034.53109838999,205.68860814000072,54471.03332424 2022-11-23,03:18:20.000,327,11099257,-795,0,1669173499,13034.524362079996,205.76614857000095,54471.026337120005 2022-11-23,03:18:21.000,327,11099261,-795,0,1669173500,13034.55804363,205.7238537900048,54470.94947880001 2022-11-23,03:18:22.000,327,11099284,-795,0,1669173501,13034.504153149996,205.75205031000223,54470.96345304 2022-11-23,03:18:23.000,327,11099286,-795,0,1669173502,13034.45026266999,205.7097555299988,54470.86563336 2022-11-23,03:18:24.000,327,11099300,-795,0,1669173503,13034.382899569995,205.7238537900048,54470.82371064 2022-11-23,03:18:25.000,327,11099280,-795,0,1669173504,13034.483944219995,205.7731977000003,54471.00537576 2022-11-23,03:18:26.000,327,11099268,-795,0,1669173505,13034.483944219995,205.80844335000438,54471.04031136 2022-11-23,03:18:27.000,327,11099239,-795,0,1669173506,13034.49068052999,205.78729595999903,54470.93550456 2022-11-23,03:18:28.000,327,11099220,-795,0,1669173507,13034.47720791,205.7590994400016,54470.83768488 2022-11-23,03:18:29.000,327,11099216,-795,0,1669173508,13034.51762577,205.74500118000287,54470.94249168 2022-11-23,03:18:30.000,327,11099249,-795,0,1669173509,13034.49068052999,205.7943450899984,54470.92153032001 2022-11-23,03:18:31.000,327,11099231,-795,0,1669173510,13034.49741684,205.7379520500035,54470.956465920004 2022-11-23,03:18:32.000,327,11099291,-795,0,1669173511,13034.47720791,205.75205031000223,54470.76082656001 2022-11-23,03:18:33.000,327,11099282,-795,0,1669173512,13034.463735289995,205.74500118000287,54470.73287808001 2022-11-23,03:18:34.000,327,11099217,-795,0,1669173513,13034.564779939996,205.73090292000416,54470.88659472 2022-11-23,03:18:35.000,327,11099279,-795,0,1669173514,13034.564779939996,205.6110677100005,54470.80274928001 2022-11-23,03:18:36.000,327,11099216,-795,0,1669173515,13034.59846149,205.63926422999793,54470.7049296 2022-11-23,03:18:37.000,327,11099252,-795,0,1669173516,13034.59846149,205.6110677100005,54470.49531600001 2022-11-23,03:18:38.000,327,11099257,-795,0,1669173517,13034.726451379996,205.66746075000265,54470.66300688001 2022-11-23,03:18:39.000,327,11099296,-795,0,1669173518,13034.726451379996,205.75205031000223,54470.79576216 2022-11-23,03:18:40.000,327,11099300,-795,0,1669173519,13034.665824589996,205.81549248000374,54470.9145432 2022-11-23,03:18:41.000,327,11099316,-795,0,1669173520,13034.638879350001,205.85073813000054,54470.907556080005 2022-11-23,03:18:42.000,327,11099274,-795,0,1669173521,13034.53109838999,205.87893464999797,54470.85165912001 2022-11-23,03:18:43.000,327,11099282,-795,0,1669173522,13034.524362079996,205.84368900000118,54470.90056896001 2022-11-23,03:18:44.000,327,11099268,-795,0,1669173523,13034.591725179991,205.86483638999925,54471.04729848001 2022-11-23,03:18:45.000,327,11099278,-795,0,1669173524,13034.59846149,205.86483638999925,54471.00537576 2022-11-23,03:18:46.000,327,11099281,-795,0,1669173525,13034.51762577,205.85073813000054,54470.96345304 2022-11-23,03:18:47.000,327,11099248,-795,0,1669173526,13034.45026266999,205.81549248000374,54470.90056896001 2022-11-23,03:18:48.000,327,11099279,-795,0,1669173527,13034.45026266999,205.84368900000118,54470.907556080005 2022-11-23,03:18:49.000,327,11099299,-795,0,1669173528,13034.51762577,205.8718855199986,54471.06825984001 2022-11-23,03:18:50.000,327,11099304,-795,0,1669173529,13034.49068052999,205.87893464999797,54471.075246960005 2022-11-23,03:18:51.000,327,11099263,-795,0,1669173530,13034.49068052999,205.90008204000333,54471.01236288 2022-11-23,03:18:52.000,327,11099324,-795,0,1669173531,13034.45699898,205.89303291000397,54470.97044016001 2022-11-23,03:18:53.000,327,11099208,-795,0,1669173532,13034.49068052999,205.9212294300014,54471.026337120005 2022-11-23,03:18:54.000,327,11099297,-795,0,1669173533,13034.49068052999,205.89303291000397,54471.09620832001 2022-11-23,03:18:55.000,327,11099309,-795,0,1669173534,13034.49068052999,205.90008204000333,54471.00537576 2022-11-23,03:18:56.000,327,11099249,-795,0,1669173535,13034.40984480999,205.90008204000333,54470.90056896001 2022-11-23,03:18:57.000,327,11099295,-795,0,1669173536,13034.39637219,205.90713117000269,54470.92851744001 2022-11-23,03:18:58.000,327,11099295,-795,0,1669173537,13034.40984480999,205.9212294300014,54470.94249168 2022-11-23,03:18:59.000,327,11099309,-795,0,1669173538,13034.47047159999,205.90008204000333,54471.15210528 2022-11-23,03:19:00.000,327,11099306,-795,0,1669173539,13034.41658112,205.92827856000076,54471.124156800004 2022-11-23,03:19:01.000,327,11099274,-795,0,1669173540,13034.43679005,205.90008204000333,54471.075246960005 2022-11-23,03:19:02.000,327,11099316,-795,0,1669173541,13034.32900908999,205.94237681999948,54470.92153032001 2022-11-23,03:19:03.000,327,11099245,-795,0,1669173542,13034.37616326,205.89303291000397,54470.97044016001 2022-11-23,03:19:04.000,327,11099256,-795,0,1669173543,13034.38963587999,205.92827856000076,54471.06825984001 2022-11-23,03:19:05.000,327,11099229,-795,0,1669173544,13034.180810269994,205.8859837800046,54470.75383944001 2022-11-23,03:19:06.000,327,11099276,-795,0,1669173545,13034.31553647,205.90713117000269,54471.08922120001 2022-11-23,03:19:07.000,327,11099323,-795,0,1669173546,13034.34921801999,205.93532769000012,54471.23595072001 2022-11-23,03:19:08.000,327,11099271,-795,0,1669173547,13034.35595433,205.94237681999948,54471.17306664 2022-11-23,03:19:09.000,327,11099248,-795,0,1669173548,13034.34921801999,205.92827856000076,54471.13114392 2022-11-23,03:19:10.000,327,11099254,-795,0,1669173549,13034.27511861,205.94237681999948,54471.15210528 2022-11-23,03:19:11.000,327,11099277,-795,0,1669173550,13034.281854919995,205.9212294300014,54471.13114392 2022-11-23,03:19:12.000,327,11099264,-795,0,1669173551,13034.180810269994,205.96352421000483,54470.956465920004 2022-11-23,03:19:13.000,327,11099268,-755,0,1669173552,13034.099974549994,205.99172073000227,54471.04031136 2022-11-23,03:19:14.000,327,11099255,-795,0,1669173553,13034.26838229999,205.9846716000029,54471.242937840005 2022-11-23,03:19:15.000,327,11099282,-795,0,1669173554,13034.27511861,205.9705733400042,54471.35473176001 2022-11-23,03:19:16.000,327,11099272,-795,0,1669173555,13034.23470075,205.9705733400042,54471.2988348 2022-11-23,03:19:17.000,327,11099282,-795,0,1669173556,13034.19428289,205.9564750799982,54471.20800224 2022-11-23,03:19:18.000,327,11099276,-795,0,1669173557,13034.153865029999,205.9846716000029,54471.17306664 2022-11-23,03:19:19.000,327,11099189,-795,0,1669173558,13034.12691978999,205.94237681999948,54471.13114392 2022-11-23,03:19:20.000,327,11099278,-795,0,1669173559,13034.160601339994,205.93532769000012,54471.13813104001 2022-11-23,03:19:21.000,327,11099260,-795,0,1669173560,13034.120183479994,205.9564750799982,54471.21498936001 2022-11-23,03:19:22.000,327,11099281,-795,0,1669173561,13034.093238239999,205.94942594999884,54471.13114392 2022-11-23,03:19:23.000,327,11099304,-795,0,1669173562,13034.046084069989,205.94237681999948,54471.13114392 2022-11-23,03:19:24.000,327,11099275,-795,0,1669173563,13034.12691978999,205.91418030000204,54471.23595072001 2022-11-23,03:19:25.000,327,11099250,-795,0,1669173564,13034.120183479994,205.91418030000204,54471.21498936001 2022-11-23,03:19:26.000,327,11099260,-795,0,1669173565,13034.10671085999,205.90008204000333,54471.20800224 2022-11-23,03:19:27.000,327,11099272,-795,0,1669173566,13033.998929899994,205.90713117000269,54470.977427280006 2022-11-23,03:19:28.000,327,11099239,-795,0,1669173567,13033.985457279989,205.8718855199986,54470.92153032001 2022-11-23,03:19:29.000,327,11099286,-795,0,1669173568,13034.025875139989,205.9212294300014,54471.17306664 2022-11-23,03:19:30.000,327,11099317,-795,0,1669173569,13034.039347759994,205.90008204000333,54471.24992496 2022-11-23,03:19:31.000,327,11099259,-795,0,1669173570,13034.052820379999,205.91418030000204,54471.20101512 2022-11-23,03:19:32.000,327,11099277,-795,0,1669173571,13034.019138829994,205.87893464999797,54471.03332424 2022-11-23,03:19:33.000,327,11099200,-795,0,1669173572,13034.032611449999,205.90008204000333,54471.20101512 2022-11-23,03:19:34.000,327,11099299,-795,0,1669173573,13033.978720969993,205.90713117000269,54471.06127272 2022-11-23,03:19:35.000,327,11099253,-795,0,1669173574,13033.992193589998,205.89303291000397,54471.11716968001 2022-11-23,03:19:36.000,327,11099262,-795,0,1669173575,13033.884412629988,205.87893464999797,54470.844672 2022-11-23,03:19:37.000,327,11099315,-795,0,1669173576,13033.958512039993,205.89303291000397,54471.08223408 2022-11-23,03:19:38.000,327,11099239,-795,0,1669173577,13034.005666209989,205.90713117000269,54471.20800224 2022-11-23,03:19:39.000,327,11099239,-795,0,1669173578,13034.012402519998,205.89303291000397,54471.17306664 2022-11-23,03:19:40.000,327,11099309,-795,0,1669173579,13033.978720969993,205.86483638999925,54471.194028000005 2022-11-23,03:19:41.000,327,11099249,-795,0,1669173580,13033.938303109993,205.85073813000054,54471.15210528 2022-11-23,03:19:42.000,327,11099249,-795,0,1669173581,13033.843994770003,205.86483638999925,54470.97044016001 2022-11-23,03:19:43.000,327,11099259,-795,0,1669173582,13033.843994770003,205.8577872599999,54471.026337120005 2022-11-23,03:19:44.000,327,11099264,-795,0,1669173583,13033.911357869998,205.8577872599999,54471.11716968001 2022-11-23,03:19:45.000,327,11099242,-795,0,1669173584,13033.870940009998,205.89303291000397,54471.10319544 2022-11-23,03:19:46.000,327,11099227,-795,0,1669173585,13033.776631669993,205.86483638999925,54471.01935000001 2022-11-23,03:19:47.000,327,11099264,-795,0,1669173586,13033.803576910002,205.81549248000374,54470.977427280006 2022-11-23,03:19:48.000,327,11099294,-795,0,1669173587,13033.823785840003,205.8718855199986,54471.15210528 2022-11-23,03:19:49.000,327,11099230,-795,0,1669173588,13033.843994770003,205.90713117000269,54471.13114392 2022-11-23,03:19:50.000,327,11099159,-795,0,1669173589,13033.790104289998,205.81549248000374,54470.977427280006 2022-11-23,03:19:51.000,327,11099310,-795,0,1669173590,13033.769895359997,205.8718855199986,54471.04031136 2022-11-23,03:19:52.000,327,11099275,-795,0,1669173591,13033.729477499997,205.8225416100031,54470.97044016001 2022-11-23,03:19:53.000,327,11099300,-795,0,1669173592,13033.668850709997,205.83663987000182,54470.97044016001 2022-11-23,03:19:54.000,327,11099313,-795,0,1669173593,13033.736213809992,205.82959074000246,54471.124156800004 2022-11-23,03:19:55.000,327,11099305,-795,0,1669173594,13033.769895359997,205.80139421999775,54471.15210528 2022-11-23,03:19:56.000,327,11099301,-795,0,1669173595,13033.790104289998,205.81549248000374,54471.11018256 2022-11-23,03:19:57.000,327,11099222,-795,0,1669173596,13033.702532260002,205.80844335000438,54470.88659472 2022-11-23,03:19:58.000,327,11099198,-795,0,1669173597,13033.763159050002,205.80139421999775,54470.99838864001 2022-11-23,03:19:59.000,327,11099290,-795,0,1669173598,13033.763159050002,205.8225416100031,54471.11716968001 2022-11-23,03:20:00.000,327,11099222,-795,0,1669173599,13033.749686429997,205.7731977000003,54471.13114392 2022-11-23,03:20:01.000,327,11099273,-795,0,1669173600,13033.716004879992,205.8225416100031,54471.13114392 2022-11-23,03:20:02.000,327,11099308,-795,0,1669173601,13033.695795949992,205.80844335000438,54471.01935000001 2022-11-23,03:20:03.000,327,11099262,-795,0,1669173602,13033.648641779997,205.78024682999967,54470.977427280006 2022-11-23,03:20:04.000,327,11099282,-795,0,1669173603,13033.716004879992,205.82959074000246,54471.20101512 2022-11-23,03:20:05.000,327,11099234,-795,0,1669173604,13033.662114400002,205.81549248000374,54471.06825984001 2022-11-23,03:20:06.000,327,11099244,-795,0,1669173605,13033.675587019992,205.80844335000438,54471.11018256 2022-11-23,03:20:07.000,327,11099277,-795,0,1669173606,13033.648641779997,205.8577872599999,54471.09620832001 2022-11-23,03:20:08.000,327,11099251,-795,0,1669173607,13033.588014989997,205.80139421999775,54470.85165912001 2022-11-23,03:20:09.000,327,11099294,-795,0,1669173608,13033.540860820001,205.82959074000246,54470.907556080005 2022-11-23,03:20:10.000,327,11099259,-795,0,1669173609,13033.628432849997,205.83663987000182,54471.11716968001 2022-11-23,03:20:11.000,327,11099281,-795,0,1669173610,13033.614960229992,205.8577872599999,54471.124156800004 2022-11-23,03:20:12.000,327,11099281,-795,0,1669173611,13033.601487610002,205.7943450899984,54470.94249168 2022-11-23,03:20:13.000,327,11099272,-795,0,1669173612,13033.561069750001,205.81549248000374,54471.13813104001 2022-11-23,03:20:14.000,327,11099271,-795,0,1669173613,13033.486970339996,205.80844335000438,54470.88659472 2022-11-23,03:20:15.000,327,11099251,-795,0,1669173614,13033.608223919997,205.81549248000374,54471.09620832001 2022-11-23,03:20:16.000,327,11099273,-795,0,1669173615,13033.547597129997,205.80139421999775,54470.93550456 2022-11-23,03:20:17.000,327,11099267,-795,0,1669173616,13033.460025100001,205.7590994400016,54470.9844144 2022-11-23,03:20:18.000,327,11099294,-795,0,1669173617,13033.635169159992,205.81549248000374,54471.09620832001 2022-11-23,03:20:19.000,327,11099309,-795,0,1669173618,13033.554333439992,205.7731977000003,54471.124156800004 2022-11-23,03:20:20.000,327,11099278,-795,0,1669173619,13033.574542369992,205.80139421999775,54471.18704088001 2022-11-23,03:20:21.000,327,11099203,-795,0,1669173620,13033.540860820001,205.78024682999967,54471.10319544 2022-11-23,03:20:22.000,327,11099291,-795,0,1669173621,13033.466761409996,205.7590994400016,54470.94947880001 2022-11-23,03:20:23.000,327,11099252,-795,0,1669173622,13033.480234030001,205.7590994400016,54470.956465920004 2022-11-23,03:20:24.000,327,11099266,-795,0,1669173623,13033.507179269996,205.76614857000095,54471.13114392 2022-11-23,03:20:25.000,327,11099214,-795,0,1669173624,13033.486970339996,205.76614857000095,54471.03332424 2022-11-23,03:20:26.000,327,11099286,-795,0,1669173625,13033.460025100001,205.75205031000223,54470.90056896001 2022-11-23,03:20:27.000,327,11099265,-795,0,1669173626,13033.460025100001,205.74500118000287,54470.93550456 2022-11-23,03:20:28.000,327,11099311,-795,0,1669173627,13033.534124509992,205.70270639999944,54471.08223408 2022-11-23,03:20:29.000,327,11099245,-795,0,1669173628,13033.500442960001,205.74500118000287,54471.075246960005 2022-11-23,03:20:30.000,327,11099316,-795,0,1669173629,13033.486970339996,205.73090292000416,54471.026337120005 2022-11-23,03:20:31.000,327,11099265,-795,0,1669173630,13033.473497719991,205.7097555299988,54471.026337120005 2022-11-23,03:20:32.000,327,11099275,-795,0,1669173631,13033.453288789991,205.7238537900048,54470.907556080005 2022-11-23,03:20:33.000,327,11099258,-795,0,1669173632,13033.35898045,205.70270639999944,54470.88659472 2022-11-23,03:20:34.000,327,11099310,-795,0,1669173633,13033.460025100001,205.70270639999944,54471.00537576 2022-11-23,03:20:35.000,327,11099285,-795,0,1669173634,13033.520651890001,205.70270639999944,54471.01236288 2022-11-23,03:20:36.000,327,11099267,-795,0,1669173635,13033.507179269996,205.70270639999944,54470.99838864001 2022-11-23,03:20:37.000,327,11099278,-795,0,1669173636,13033.433079859991,205.64631336000457,54470.82371064 2022-11-23,03:20:38.000,327,11099246,-795,0,1669173637,13033.480234030001,205.70270639999944,54470.93550456 2022-11-23,03:20:39.000,327,11099278,-795,0,1669173638,13033.453288789991,205.7097555299988,54470.99140152 2022-11-23,03:20:40.000,327,11099314,-795,0,1669173639,13033.480234030001,205.7238537900048,54470.9844144 2022-11-23,03:20:41.000,327,11099267,-795,0,1669173640,13033.460025100001,205.68860814000072,54470.96345304 2022-11-23,03:20:42.000,327,11099252,-795,0,1669173641,13033.419607240001,205.75205031000223,54470.9145432 2022-11-23,03:20:43.000,327,11099249,-795,0,1669173642,13033.433079859991,205.71680465999816,54470.93550456 2022-11-23,03:20:44.000,327,11099245,-795,0,1669173643,13033.453288789991,205.71680465999816,54471.026337120005 2022-11-23,03:20:45.000,327,11099278,-795,0,1669173644,13033.433079859991,205.7379520500035,54470.99838864001 2022-11-23,03:20:46.000,327,11099298,-795,0,1669173645,13033.419607240001,205.71680465999816,54470.87262048 2022-11-23,03:20:47.000,327,11099303,-795,0,1669173646,13033.352244139991,205.68155901000137,54470.78178792001 2022-11-23,03:20:48.000,327,11099263,-795,0,1669173647,13033.365716759996,205.7097555299988,54470.809736400006 2022-11-23,03:20:49.000,327,11099285,-795,0,1669173648,13033.345507829996,205.7379520500035,54470.87960760001 2022-11-23,03:20:50.000,327,11099246,-795,0,1669173649,13033.426343549996,205.70270639999944,54471.06127272 2022-11-23,03:20:51.000,327,11099254,-795,0,1669173650,13033.412870929991,205.68860814000072,54471.04729848001 2022-11-23,03:20:52.000,327,11099268,-795,0,1669173651,13033.372453069991,205.7238537900048,54470.93550456 2022-11-23,03:20:53.000,327,11099269,-795,0,1669173652,13033.37918938,205.70270639999944,54470.9844144 2022-11-23,03:20:54.000,327,11099287,-795,0,1669173653,13033.412870929991,205.71680465999816,54471.00537576 2022-11-23,03:20:55.000,327,11099263,-795,0,1669173654,13033.426343549996,205.68860814000072,54471.01236288 2022-11-23,03:20:56.000,327,11099264,-795,0,1669173655,13033.385925689996,205.68860814000072,54470.88659472 2022-11-23,03:20:57.000,327,11099254,-795,0,1669173656,13033.33877152,205.69565727000008,54470.907556080005 2022-11-23,03:20:58.000,327,11099254,-795,0,1669173657,13033.446552479996,205.69565727000008,54471.06825984001 2022-11-23,03:20:59.000,327,11099283,-795,0,1669173658,13033.412870929991,205.65336249000393,54470.9844144 2022-11-23,03:21:00.000,327,11099305,-795,0,1669173659,13033.39939831,205.6604116200033,54470.977427280006 2022-11-23,03:21:01.000,327,11099242,-795,0,1669173660,13033.453288789991,205.64631336000457,54471.0542856 2022-11-23,03:21:02.000,327,11099285,-795,0,1669173661,13033.365716759996,205.674509880002,54470.907556080005 2022-11-23,03:21:03.000,327,11099329,-795,0,1669173662,13033.345507829996,205.63926422999793,54470.96345304 2022-11-23,03:21:04.000,327,11099249,-795,0,1669173663,13033.365716759996,205.63221509999858,54470.96345304 2022-11-23,03:21:05.000,327,11099267,-795,0,1669173664,13033.345507829996,205.66746075000265,54470.956465920004 2022-11-23,03:21:06.000,327,11099280,-795,0,1669173665,13033.325298899996,205.66746075000265,54470.83768488 2022-11-23,03:21:07.000,327,11099287,-795,0,1669173666,13033.365716759996,205.63926422999793,54470.858646240005 2022-11-23,03:21:08.000,327,11099287,-795,0,1669173667,13033.37918938,205.674509880002,54470.99838864001 2022-11-23,03:21:09.000,327,11099255,-795,0,1669173668,13033.29161734999,205.68860814000072,54470.86563336 2022-11-23,03:21:10.000,327,11099267,-795,0,1669173669,13033.27140841999,205.63221509999858,54470.87960760001 2022-11-23,03:21:11.000,327,11099234,-795,0,1669173670,13033.33203520999,205.5758220600037,54470.92153032001 2022-11-23,03:21:12.000,327,11099270,-795,0,1669173671,13033.264672109995,205.62516596999922,54470.83768488 2022-11-23,03:21:13.000,327,11099253,-795,0,1669173672,13033.224254249995,205.56877293000434,54470.809736400006 2022-11-23,03:21:14.000,327,11099273,-795,0,1669173673,13033.31182627999,205.5264781500009,54470.96345304 2022-11-23,03:21:15.000,327,11099250,-795,0,1669173674,13033.23772687,205.53352728000027,54470.87262048 2022-11-23,03:21:16.000,327,11099244,-795,0,1669173675,13033.33203520999,205.51942902000155,54470.83069776001 2022-11-23,03:21:17.000,327,11099288,-795,0,1669173676,13033.352244139991,205.51942902000155,54470.96345304 2022-11-23,03:21:18.000,327,11099312,-795,0,1669173677,13033.29161734999,205.5264781500009,54470.71191672001 2022-11-23,03:21:19.000,327,11099199,-795,0,1669173678,13033.31182627999,205.51942902000155,54470.80274928001 2022-11-23,03:21:20.000,327,11099246,-795,0,1669173679,13033.33203520999,205.5264781500009,54470.92153032001 2022-11-23,03:21:21.000,327,11099258,-795,0,1669173680,13033.31856259,205.49828163000348,54470.94947880001 2022-11-23,03:21:22.000,327,11099253,-795,0,1669173681,13033.33203520999,205.5264781500009,54470.85165912001 2022-11-23,03:21:23.000,327,11099277,-795,0,1669173682,13033.31182627999,205.50533076000283,54470.83768488 2022-11-23,03:21:24.000,327,11099271,-795,0,1669173683,13033.352244139991,205.49828163000348,54470.78178792001 2022-11-23,03:21:25.000,327,11099274,-795,0,1669173684,13033.365716759996,205.49123250000412,54470.96345304 2022-11-23,03:21:26.000,327,11099280,-795,0,1669173685,13033.29835366,205.44893772000069,54470.690955360005 2022-11-23,03:21:27.000,327,11099305,-795,0,1669173686,13033.352244139991,205.43483946000197,54470.90056896001 2022-11-23,03:21:28.000,327,11099240,-795,0,1669173687,13033.33877152,205.47008510999876,54470.71890384 2022-11-23,03:21:29.000,327,11099296,-795,0,1669173688,13033.264672109995,205.44893772000069,54470.739865200005 2022-11-23,03:21:30.000,327,11099275,-795,0,1669173689,13033.419607240001,205.44893772000069,54470.9145432 2022-11-23,03:21:31.000,327,11099229,-795,0,1669173690,13033.37918938,205.39254467999854,54470.81672352 2022-11-23,03:21:32.000,327,11099279,-795,0,1669173691,13033.33877152,205.37844641999982,54470.71191672001 2022-11-23,03:21:33.000,327,11099226,-795,0,1669173692,13033.406134619996,205.37844641999982,54470.83768488 2022-11-23,03:21:34.000,327,11099231,-795,0,1669173693,13033.419607240001,205.33615164000366,54470.78178792001 2022-11-23,03:21:35.000,327,11099284,-795,0,1669173694,13033.412870929991,205.33615164000366,54470.80274928001 2022-11-23,03:21:36.000,327,11099274,-795,0,1669173695,13033.419607240001,205.37139729000046,54470.76781368 2022-11-23,03:21:37.000,327,11099282,-795,0,1669173696,13033.35898045,205.33615164000366,54470.65601976 2022-11-23,03:21:38.000,327,11099324,-795,0,1669173697,13033.33877152,205.32205337999767,54470.71890384 2022-11-23,03:21:39.000,327,11099256,-795,0,1669173698,13033.480234030001,205.3150042499983,54470.87262048 2022-11-23,03:21:40.000,327,11099261,-795,0,1669173699,13033.433079859991,205.35729903000174,54470.83069776001 2022-11-23,03:21:41.000,327,11099262,-795,0,1669173700,13033.439816170001,205.3009059899996,54470.78178792001 2022-11-23,03:21:42.000,327,11099258,-795,0,1669173701,13033.439816170001,205.30795511999895,54470.71890384 2022-11-23,03:21:43.000,327,11099251,-795,0,1669173702,13033.39939831,205.25156208000408,54470.60710992 2022-11-23,03:21:44.000,327,11099312,-755,0,1669173703,13033.37918938,205.29385686000023,54470.621084160004 2022-11-23,03:21:45.000,327,11099250,-795,0,1669173704,13033.460025100001,205.28680773000087,54470.75383944001 2022-11-23,03:21:46.000,327,11099263,-795,0,1669173705,13033.486970339996,205.3009059899996,54470.739865200005 2022-11-23,03:21:47.000,327,11099277,-795,0,1669173706,13033.480234030001,205.23746381999808,54470.74685232 2022-11-23,03:21:48.000,327,11099234,-795,0,1669173707,13033.480234030001,205.24451295000472,54470.60710992 2022-11-23,03:21:49.000,327,11099232,-795,0,1669173708,13033.486970339996,205.20926730000065,54470.72589096 2022-11-23,03:21:50.000,327,11099277,-795,0,1669173709,13033.473497719991,205.19516904000193,54470.63505840001 2022-11-23,03:21:51.000,327,11099231,-795,0,1669173710,13033.520651890001,205.1810707800032,54470.68396824001 2022-11-23,03:21:52.000,327,11099256,-795,0,1669173711,13033.493706649992,205.1528742599985,54470.48134176 2022-11-23,03:21:53.000,327,11099260,-795,0,1669173712,13033.520651890001,205.14582512999914,54470.46736752001 2022-11-23,03:21:54.000,327,11099273,-795,0,1669173713,13033.621696540002,205.21631643,54470.58614856001 2022-11-23,03:21:55.000,327,11099283,-795,0,1669173714,13033.682323330002,205.23746381999808,54470.66300688001 2022-11-23,03:21:56.000,327,11099296,-795,0,1669173715,13033.614960229992,205.29385686000023,54470.669994 2022-11-23,03:21:57.000,327,11099239,-795,0,1669173716,13033.520651890001,205.35024990000238,54470.44640616001 2022-11-23,03:21:58.000,327,11099221,-795,0,1669173717,13033.561069750001,205.3150042499983,54470.54422584001 2022-11-23,03:21:59.000,327,11099306,-795,0,1669173718,13033.500442960001,205.3291025100043,54470.7049296 2022-11-23,03:22:00.000,327,11099255,-795,0,1669173719,13033.486970339996,205.32205337999767,54470.59313568001 2022-11-23,03:22:01.000,327,11099315,-795,0,1669173720,13033.439816170001,205.30795511999895,54470.5302516 2022-11-23,03:22:02.000,327,11099262,-795,0,1669173721,13033.460025100001,205.3150042499983,54470.60710992 2022-11-23,03:22:03.000,327,11099281,-795,0,1669173722,13033.507179269996,205.29385686000023,54470.6001228 2022-11-23,03:22:04.000,327,11099288,-795,0,1669173723,13033.527388199996,205.29385686000023,54470.5302516 2022-11-23,03:22:05.000,327,11099224,-755,0,1669173724,13033.601487610002,205.2656603400028,54470.55121296 2022-11-23,03:22:06.000,327,11099234,-795,0,1669173725,13033.507179269996,205.27975860000151,54470.27871528001 2022-11-23,03:22:07.000,327,11099256,-795,0,1669173726,13033.648641779997,205.18811991000257,54470.49531600001 2022-11-23,03:22:08.000,327,11099252,-795,0,1669173727,13033.608223919997,205.13877599999978,54470.523264480005 2022-11-23,03:22:09.000,327,11099271,-795,0,1669173728,13033.473497719991,205.12467774000106,54470.39749632001 2022-11-23,03:22:10.000,327,11099254,-795,0,1669173729,13033.540860820001,205.1669725200045,54470.61409704001 2022-11-23,03:22:11.000,327,11099233,-795,0,1669173730,13033.554333439992,205.20926730000065,54470.642045520006 2022-11-23,03:22:12.000,327,11099256,-795,0,1669173731,13033.513915579992,205.21631643,54470.56518720001 2022-11-23,03:22:13.000,327,11099205,-795,0,1669173732,13033.540860820001,205.25156208000408,54470.68396824001 2022-11-23,03:22:14.000,327,11099294,-795,0,1669173733,13033.547597129997,205.25861121000344,54470.621084160004 2022-11-23,03:22:15.000,327,11099281,-795,0,1669173734,13033.554333439992,205.22336555999937,54470.690955360005 2022-11-23,03:22:16.000,327,11099292,-795,0,1669173735,13033.480234030001,205.1810707800032,54470.25076680001 2022-11-23,03:22:17.000,327,11099267,-795,0,1669173736,13033.426343549996,205.23746381999808,54470.453393280004 2022-11-23,03:22:18.000,327,11099287,-795,0,1669173737,13033.601487610002,205.23041468999872,54470.71191672001 2022-11-23,03:22:19.000,327,11099226,-795,0,1669173738,13033.588014989997,205.22336555999937,54470.809736400006 2022-11-23,03:22:20.000,327,11099270,-795,0,1669173739,13033.594751299992,205.22336555999937,54470.690955360005 2022-11-23,03:22:21.000,327,11099260,-795,0,1669173740,13033.534124509992,205.21631643,54470.55820008 2022-11-23,03:22:22.000,327,11099288,-795,0,1669173741,13033.567806059997,205.19516904000193,54470.642045520006 2022-11-23,03:22:23.000,327,11099304,-795,0,1669173742,13033.527388199996,205.23041468999872,54470.50929024 2022-11-23,03:22:24.000,327,11099290,-795,0,1669173743,13033.473497719991,205.24451295000472,54470.50929024 2022-11-23,03:22:25.000,327,11099271,-795,0,1669173744,13033.547597129997,205.20926730000065,54470.65601976 2022-11-23,03:22:26.000,327,11099291,-795,0,1669173745,13033.540860820001,205.25156208000408,54470.71890384 2022-11-23,03:22:27.000,327,11099277,-795,0,1669173746,13033.520651890001,205.21631643,54470.642045520006 2022-11-23,03:22:28.000,327,11099305,-795,0,1669173747,13033.561069750001,205.17402165000385,54470.621084160004 2022-11-23,03:22:29.000,327,11099279,-795,0,1669173748,13033.588014989997,205.23746381999808,54470.80274928001 2022-11-23,03:22:30.000,327,11099263,-795,0,1669173749,13033.554333439992,205.18811991000257,54470.63505840001 2022-11-23,03:22:31.000,327,11099287,-795,0,1669173750,13033.574542369992,205.15992338999786,54470.60710992 2022-11-23,03:22:32.000,327,11099279,-795,0,1669173751,13033.507179269996,205.22336555999937,54470.49531600001 2022-11-23,03:22:33.000,327,11099302,-795,0,1669173752,13033.480234030001,205.17402165000385,54470.41845768001 2022-11-23,03:22:34.000,327,11099293,-795,0,1669173753,13033.567806059997,205.18811991000257,54470.68396824001 2022-11-23,03:22:35.000,327,11099282,-795,0,1669173754,13033.594751299992,205.17402165000385,54470.71890384 2022-11-23,03:22:36.000,327,11099242,-795,0,1669173755,13033.608223919997,205.20926730000065,54470.66300688001 2022-11-23,03:22:37.000,327,11099289,-795,0,1669173756,13033.466761409996,205.1810707800032,54470.48134176 2022-11-23,03:22:38.000,327,11099255,-795,0,1669173757,13033.500442960001,205.23041468999872,54470.43243192 2022-11-23,03:22:39.000,327,11099249,-795,0,1669173758,13033.473497719991,205.15992338999786,54470.41845768001 2022-11-23,03:22:40.000,327,11099301,-795,0,1669173759,13033.581278680002,205.19516904000193,54470.572174320005 2022-11-23,03:22:41.000,327,11099267,-795,0,1669173760,13033.547597129997,205.17402165000385,54470.5302516 2022-11-23,03:22:42.000,327,11099276,-795,0,1669173761,13033.540860820001,205.2022181700013,54470.5302516 2022-11-23,03:22:43.000,327,11099287,-795,0,1669173762,13033.527388199996,205.19516904000193,54470.39749632001 2022-11-23,03:22:44.000,327,11099283,-795,0,1669173763,13033.547597129997,205.1810707800032,54470.48832888 2022-11-23,03:22:45.000,327,11099266,-795,0,1669173764,13033.594751299992,205.19516904000193,54470.56518720001 2022-11-23,03:22:46.000,327,11099246,-795,0,1669173765,13033.614960229992,205.22336555999937,54470.53723872 2022-11-23,03:22:47.000,327,11099258,-795,0,1669173766,13033.641905470002,205.1810707800032,54470.56518720001 2022-11-23,03:22:48.000,327,11099236,-795,0,1669173767,13033.527388199996,205.21631643,54470.26474104 2022-11-23,03:22:49.000,327,11099274,-795,0,1669173768,13033.588014989997,205.1810707800032,54470.453393280004 2022-11-23,03:22:50.000,327,11099245,-795,0,1669173769,13033.662114400002,205.19516904000193,54470.572174320005 2022-11-23,03:22:51.000,327,11099227,-795,0,1669173770,13033.655378089992,205.17402165000385,54470.53723872 2022-11-23,03:22:52.000,327,11099257,-795,0,1669173771,13033.601487610002,205.13877599999978,54470.404483440005 2022-11-23,03:22:53.000,327,11099181,-795,0,1669173772,13033.689059639997,205.1810707800032,54470.53723872 2022-11-23,03:22:54.000,327,11099242,-795,0,1669173773,13033.716004879992,205.17402165000385,54470.54422584001 2022-11-23,03:22:55.000,327,11099284,-795,0,1669173774,13033.635169159992,205.15992338999786,54470.4603804 2022-11-23,03:22:56.000,327,11099258,-795,0,1669173775,13033.655378089992,205.19516904000193,54470.523264480005 2022-11-23,03:22:57.000,327,11099252,-795,0,1669173776,13033.641905470002,205.20926730000065,54470.5302516 2022-11-23,03:22:58.000,327,11099275,-795,0,1669173777,13033.574542369992,205.1669725200045,54470.48134176 2022-11-23,03:22:59.000,327,11099303,-795,0,1669173778,13033.662114400002,205.2022181700013,54470.57916144 2022-11-23,03:23:00.000,327,11099296,-795,0,1669173779,13033.675587019992,205.21631643,54470.56518720001 2022-11-23,03:23:01.000,327,11099281,-795,0,1669173780,13033.702532260002,205.19516904000193,54470.54422584001 2022-11-23,03:23:02.000,327,11099260,-795,0,1669173781,13033.601487610002,205.23746381999808,54470.34858648001 2022-11-23,03:23:03.000,327,11099273,-715,0,1669173782,13033.648641779997,205.2022181700013,54470.3905092 2022-11-23,03:23:04.000,327,11099280,-795,0,1669173783,13033.648641779997,205.22336555999937,54470.523264480005 2022-11-23,03:23:05.000,327,11099249,-795,0,1669173784,13033.689059639997,205.20926730000065,54470.48134176 2022-11-23,03:23:06.000,327,11099282,-795,0,1669173785,13033.628432849997,205.23041468999872,54470.404483440005 2022-11-23,03:23:07.000,327,11099298,-795,0,1669173786,13033.675587019992,205.20926730000065,54470.42544480001 2022-11-23,03:23:08.000,327,11099235,-795,0,1669173787,13033.601487610002,205.1669725200045,54470.36256072 2022-11-23,03:23:09.000,327,11099288,-795,0,1669173788,13033.709268569997,205.18811991000257,54470.49531600001 2022-11-23,03:23:10.000,327,11099262,-795,0,1669173789,13033.682323330002,205.22336555999937,54470.49531600001 2022-11-23,03:23:11.000,327,11099297,-795,0,1669173790,13033.628432849997,205.2022181700013,54470.36256072 2022-11-23,03:23:12.000,327,11098897,-795,0,1669173791,13033.547597129997,205.1528742599985,54470.138972880006 2022-11-23,03:23:13.000,327,11099307,-795,0,1669173792,13033.702532260002,205.23041468999872,54470.523264480005 2022-11-23,03:23:14.000,327,11099249,-795,0,1669173793,13033.567806059997,205.20926730000065,54470.19486984 2022-11-23,03:23:15.000,327,11099192,-795,0,1669173794,13033.716004879992,205.22336555999937,54470.4603804 2022-11-23,03:23:16.000,327,11099269,-795,0,1669173795,13033.689059639997,205.23746381999808,54470.58614856001 2022-11-23,03:23:17.000,327,11099223,-795,0,1669173796,13033.628432849997,205.23746381999808,54470.25076680001 2022-11-23,03:23:18.000,327,11099275,-795,0,1669173797,13033.581278680002,205.23041468999872,54470.20185696 2022-11-23,03:23:19.000,327,11099262,-795,0,1669173798,13033.655378089992,205.23041468999872,54470.34159936 2022-11-23,03:23:20.000,327,11099246,-795,0,1669173799,13033.729477499997,205.23041468999872,54470.474354640006 2022-11-23,03:23:21.000,327,11099268,-795,0,1669173800,13033.682323330002,205.21631643,54470.46736752001 2022-11-23,03:23:22.000,327,11099260,-795,0,1669173801,13033.668850709997,205.25156208000408,54470.48134176 2022-11-23,03:23:23.000,327,11099259,-795,0,1669173802,13033.682323330002,205.27270947000216,54470.49531600001 2022-11-23,03:23:24.000,327,11099290,-795,0,1669173803,13033.709268569997,205.28680773000087,54470.572174320005 2022-11-23,03:23:25.000,327,11099304,-795,0,1669173804,13033.722741190002,205.3150042499983,54470.54422584001 2022-11-23,03:23:26.000,327,11099271,-795,0,1669173805,13033.668850709997,205.34320077000302,54470.41147056 2022-11-23,03:23:27.000,327,11099292,-795,0,1669173806,13033.682323330002,205.3643481600011,54470.32762512001 2022-11-23,03:23:28.000,327,11099247,-795,0,1669173807,13033.695795949992,205.44188859000133,54470.34858648001 2022-11-23,03:23:29.000,327,11099258,-795,0,1669173808,13033.662114400002,205.49828163000348,54470.41845768001 2022-11-23,03:23:30.000,327,11099269,-795,0,1669173809,13033.581278680002,205.58992032000242,54470.44640616001 2022-11-23,03:23:31.000,327,11099276,-795,0,1669173810,13033.406134619996,205.6110677100005,54470.22980544001 2022-11-23,03:23:32.000,327,11099272,-795,0,1669173811,13033.29161734999,205.5123798900022,54470.22980544001 2022-11-23,03:23:33.000,327,11099225,-795,0,1669173812,13033.385925689996,205.3150042499983,54470.34159936 2022-11-23,03:23:34.000,327,11099197,-795,0,1669173813,13033.493706649992,205.23041468999872,54470.41147056 2022-11-23,03:23:35.000,327,11099283,-795,0,1669173814,13033.608223919997,205.25156208000408,54470.3905092 2022-11-23,03:23:36.000,327,11099304,-795,0,1669173815,13033.628432849997,205.24451295000472,54470.474354640006 2022-11-23,03:23:37.000,327,11099240,-795,0,1669173816,13033.601487610002,205.25156208000408,54470.41845768001 2022-11-23,03:23:38.000,327,11099284,-795,0,1669173817,13033.675587019992,205.24451295000472,54470.48134176 2022-11-23,03:23:39.000,327,11099264,-795,0,1669173818,13033.628432849997,205.27270947000216,54470.37653496001 2022-11-23,03:23:40.000,327,11099299,-635,0,1669173819,13033.655378089992,205.27270947000216,54470.61409704001 2022-11-23,03:23:41.000,327,11099203,-795,0,1669173820,13033.675587019992,205.30795511999895,54470.58614856001 2022-11-23,03:23:42.000,327,11099312,-795,0,1669173821,13033.581278680002,205.29385686000023,54470.49531600001 2022-11-23,03:23:43.000,327,11099221,-795,0,1669173822,13033.588014989997,205.3150042499983,54470.474354640006 2022-11-23,03:23:44.000,327,11099235,-795,0,1669173823,13033.561069750001,205.3009059899996,54470.37653496001 2022-11-23,03:23:45.000,327,11099276,-795,0,1669173824,13033.635169159992,205.32205337999767,54470.68396824001 2022-11-23,03:23:46.000,327,11099262,-795,0,1669173825,13033.635169159992,205.30795511999895,54470.46736752001 2022-11-23,03:23:47.000,327,11099293,-795,0,1669173826,13033.628432849997,205.3291025100043,54470.39749632001 2022-11-23,03:23:48.000,327,11099282,-795,0,1669173827,13033.614960229992,205.3009059899996,54470.46736752001 2022-11-23,03:23:49.000,327,11099269,-795,0,1669173828,13033.655378089992,205.27975860000151,54470.59313568001 2022-11-23,03:23:50.000,327,11099279,-795,0,1669173829,13033.581278680002,205.27975860000151,54470.44640616001 2022-11-23,03:23:51.000,327,11099300,-795,0,1669173830,13033.588014989997,205.34320077000302,54470.50929024 2022-11-23,03:23:52.000,327,11099279,-795,0,1669173831,13033.574542369992,205.34320077000302,54470.38352208 2022-11-23,03:23:53.000,327,11099291,-795,0,1669173832,13033.500442960001,205.27270947000216,54470.306663760006 2022-11-23,03:23:54.000,327,11099285,-795,0,1669173833,13033.554333439992,205.32205337999767,54470.55820008 2022-11-23,03:23:55.000,327,11099210,-795,0,1669173834,13033.581278680002,205.30795511999895,54470.66300688001 2022-11-23,03:23:56.000,327,11099237,-795,0,1669173835,13033.594751299992,205.35729903000174,54470.58614856001 2022-11-23,03:23:57.000,327,11099213,-795,0,1669173836,13033.507179269996,205.34320077000302,54470.43941904 2022-11-23,03:23:58.000,327,11099242,-795,0,1669173837,13033.520651890001,205.3643481600011,54470.49531600001 2022-11-23,03:23:59.000,327,11099291,-795,0,1669173838,13033.527388199996,205.37139729000046,54470.523264480005 2022-11-23,03:24:00.000,327,11099282,-795,0,1669173839,13033.547597129997,205.3643481600011,54470.44640616001 2022-11-23,03:24:01.000,327,11099278,-795,0,1669173840,13033.493706649992,205.3291025100043,54470.48832888 2022-11-23,03:24:02.000,327,11099229,-795,0,1669173841,13033.500442960001,205.35024990000238,54470.3905092 2022-11-23,03:24:03.000,327,11099246,-795,0,1669173842,13033.480234030001,205.35024990000238,54470.4603804 2022-11-23,03:24:04.000,327,11099248,-795,0,1669173843,13033.520651890001,205.32205337999767,54470.453393280004 2022-11-23,03:24:05.000,327,11099212,-795,0,1669173844,13033.567806059997,205.3291025100043,54470.56518720001 2022-11-23,03:24:06.000,327,11099272,-795,0,1669173845,13033.547597129997,205.34320077000302,54470.39749632001 2022-11-23,03:24:07.000,327,11099277,-795,0,1669173846,13033.547597129997,205.30795511999895,54470.55121296 2022-11-23,03:24:08.000,327,11099270,-795,0,1669173847,13033.540860820001,205.30795511999895,54470.39749632001 2022-11-23,03:24:09.000,327,11099303,-795,0,1669173848,13033.513915579992,205.32205337999767,54470.41845768001 2022-11-23,03:24:10.000,327,11099233,-795,0,1669173849,13033.601487610002,205.35024990000238,54470.53723872 2022-11-23,03:24:11.000,327,11099304,-795,0,1669173850,13033.594751299992,205.3643481600011,54470.62807128 2022-11-23,03:24:12.000,327,11099251,-795,0,1669173851,13033.567806059997,205.3643481600011,54470.56518720001 2022-11-23,03:24:13.000,327,11099243,-795,0,1669173852,13033.601487610002,205.37844641999982,54470.66300688001 2022-11-23,03:24:14.000,327,11099274,-795,0,1669173853,13033.601487610002,205.35024990000238,54470.62807128 2022-11-23,03:24:15.000,327,11099287,-795,0,1669173854,13033.567806059997,205.3643481600011,54470.621084160004 2022-11-23,03:24:16.000,327,11099280,-795,0,1669173855,13033.581278680002,205.35729903000174,54470.64903264 2022-11-23,03:24:17.000,327,11099302,-795,0,1669173856,13033.486970339996,205.3643481600011,54470.50929024 2022-11-23,03:24:18.000,327,11099255,-795,0,1669173857,13033.500442960001,205.3995938099979,54470.61409704001 2022-11-23,03:24:19.000,327,11099281,-795,0,1669173858,13033.480234030001,205.4277903300026,54470.55121296 2022-11-23,03:24:20.000,327,11099290,-795,0,1669173859,13033.601487610002,205.3995938099979,54470.73287808001 2022-11-23,03:24:21.000,327,11099250,-795,0,1669173860,13033.547597129997,205.42074120000325,54470.739865200005 2022-11-23,03:24:22.000,327,11099280,-795,0,1669173861,13033.500442960001,205.4136920700039,54470.53723872 2022-11-23,03:24:23.000,327,11099198,-795,0,1669173862,13033.493706649992,205.4277903300026,54470.58614856001 2022-11-23,03:24:24.000,327,11099251,-795,0,1669173863,13033.594751299992,205.45598685000004,54470.669994 2022-11-23,03:24:25.000,327,11099267,-795,0,1669173864,13033.520651890001,205.45598685000004,54470.739865200005 2022-11-23,03:24:26.000,327,11099296,-795,0,1669173865,13033.513915579992,205.49828163000348,54470.64903264 2022-11-23,03:24:27.000,327,11099295,-795,0,1669173866,13033.534124509992,205.47713423999812,54470.690955360005 2022-11-23,03:24:28.000,327,11099288,-795,0,1669173867,13033.520651890001,205.49828163000348,54470.63505840001 2022-11-23,03:24:29.000,327,11099229,-795,0,1669173868,13033.561069750001,205.48418337000476,54470.690955360005 2022-11-23,03:24:30.000,327,11099275,-795,0,1669173869,13033.540860820001,205.50533076000283,54470.68396824001 2022-11-23,03:24:31.000,327,11099272,-795,0,1669173870,13033.500442960001,205.51942902000155,54470.69794248 2022-11-23,03:24:32.000,327,11099236,-795,0,1669173871,13033.466761409996,205.54057640999963,54470.56518720001 2022-11-23,03:24:33.000,327,11099278,-795,0,1669173872,13033.419607240001,205.54057640999963,54470.59313568001 2022-11-23,03:24:34.000,327,11099293,-795,0,1669173873,13033.480234030001,205.53352728000027,54470.74685232 2022-11-23,03:24:35.000,327,11099244,-795,0,1669173874,13033.513915579992,205.51942902000155,54470.7748008 2022-11-23,03:24:36.000,327,11099268,-795,0,1669173875,13033.480234030001,205.547625539999,54470.690955360005 2022-11-23,03:24:37.000,327,11099295,-795,0,1669173876,13033.419607240001,205.56877293000434,54470.67698112 2022-11-23,03:24:38.000,327,11099255,-795,0,1669173877,13033.419607240001,205.54057640999963,54470.60710992 2022-11-23,03:24:39.000,327,11099297,-795,0,1669173878,13033.39939831,205.55467466999835,54470.60710992 2022-11-23,03:24:40.000,327,11099282,-795,0,1669173879,13033.466761409996,205.55467466999835,54470.64903264 2022-11-23,03:24:41.000,327,11099271,-795,0,1669173880,13033.439816170001,205.5617237999977,54470.69794248 2022-11-23,03:24:42.000,327,11099255,-795,0,1669173881,13033.39939831,205.58992032000242,54470.64903264 2022-11-23,03:24:43.000,327,11099270,-795,0,1669173882,13033.412870929991,205.59696945000178,54470.669994 2022-11-23,03:24:44.000,327,11099279,-795,0,1669173883,13033.466761409996,205.56877293000434,54470.788775040004 2022-11-23,03:24:45.000,327,11099259,-795,0,1669173884,13033.439816170001,205.5758220600037,54470.76082656001 2022-11-23,03:24:46.000,327,11099247,-795,0,1669173885,13033.352244139991,205.58287119000306,54470.64903264 2022-11-23,03:24:47.000,327,11099321,-795,0,1669173886,13033.325298899996,205.5758220600037,54470.61409704001 2022-11-23,03:24:48.000,327,11099242,-795,0,1669173887,13033.33877152,205.58287119000306,54470.572174320005 2022-11-23,03:24:49.000,327,11099293,-795,0,1669173888,13033.35898045,205.5617237999977,54470.64903264 2022-11-23,03:24:50.000,327,11099263,-795,0,1669173889,13033.325298899996,205.6110677100005,54470.64903264 2022-11-23,03:24:51.000,327,11099254,-795,0,1669173890,13033.345507829996,205.5617237999977,54470.69794248 2022-11-23,03:24:52.000,327,11099238,-795,0,1669173891,13033.325298899996,205.58287119000306,54470.61409704001 2022-11-23,03:24:53.000,327,11099275,-795,0,1669173892,13033.352244139991,205.58992032000242,54470.73287808001 2022-11-23,03:24:54.000,327,11099278,-795,0,1669173893,13033.325298899996,205.63221509999858,54470.66300688001 2022-11-23,03:24:55.000,327,11099245,-795,0,1669173894,13033.31856259,205.63926422999793,54470.642045520006 2022-11-23,03:24:56.000,327,11099263,-795,0,1669173895,13033.23099055999,205.68155901000137,54470.49531600001 2022-11-23,03:24:57.000,327,11099211,-795,0,1669173896,13033.244463179995,205.68860814000072,54470.55121296 2022-11-23,03:24:58.000,327,11099273,-795,0,1669173897,13033.31182627999,205.68860814000072,54470.65601976 2022-11-23,03:24:59.000,327,11099277,-795,0,1669173898,13033.31182627999,205.65336249000393,54470.68396824001 2022-11-23,03:25:00.000,327,11099257,-795,0,1669173899,13033.2579358,205.7097555299988,54470.71890384 2022-11-23,03:25:01.000,327,11099285,-795,0,1669173900,13033.244463179995,205.65336249000393,54470.690955360005 2022-11-23,03:25:02.000,327,11099255,-795,0,1669173901,13033.183836389995,205.68860814000072,54470.54422584001 2022-11-23,03:25:03.000,327,11099246,-795,0,1669173902,13033.204045319995,205.68860814000072,54470.621084160004 2022-11-23,03:25:04.000,327,11099267,-795,0,1669173903,13033.23772687,205.65336249000393,54470.64903264 2022-11-23,03:25:05.000,327,11099273,-795,0,1669173904,13033.224254249995,205.66746075000265,54470.690955360005 2022-11-23,03:25:06.000,327,11099232,-795,0,1669173905,13033.19057269999,205.7097555299988,54470.62807128 2022-11-23,03:25:07.000,327,11099294,-795,0,1669173906,13033.21078162999,205.7097555299988,54470.63505840001 2022-11-23,03:25:08.000,327,11099288,-795,0,1669173907,13033.244463179995,205.7097555299988,54470.73287808001 2022-11-23,03:25:09.000,327,11099211,-795,0,1669173908,13033.17036376999,205.73090292000416,54470.7049296 2022-11-23,03:25:10.000,327,11099269,-795,0,1669173909,13033.15015483999,205.74500118000287,54470.690955360005 2022-11-23,03:25:11.000,327,11099235,-795,0,1669173910,13033.163627459995,205.7097555299988,54470.7049296 2022-11-23,03:25:12.000,327,11099275,-795,0,1669173911,13033.11647329,205.7097555299988,54470.55121296 2022-11-23,03:25:13.000,327,11099231,-795,0,1669173912,13033.09626436,205.78024682999967,54470.61409704001 2022-11-23,03:25:14.000,327,11099272,-795,0,1669173913,13033.17710008,205.76614857000095,54470.739865200005 2022-11-23,03:25:15.000,327,11099260,-795,0,1669173914,13033.15689115,205.73090292000416,54470.7049296 2022-11-23,03:25:16.000,327,11099304,-795,0,1669173915,13033.12994590999,205.74500118000287,54470.71890384 2022-11-23,03:25:17.000,327,11099259,-795,0,1669173916,13033.082791739995,205.71680465999816,54470.57916144 2022-11-23,03:25:18.000,327,11099272,-795,0,1669173917,13033.10973697999,205.76614857000095,54470.65601976 2022-11-23,03:25:19.000,327,11099279,-795,0,1669173918,13033.07605543,205.78024682999967,54470.53723872 2022-11-23,03:25:20.000,327,11099286,-795,0,1669173919,13032.99521971,205.78024682999967,54470.38352208 2022-11-23,03:25:21.000,327,11099290,-795,0,1669173920,13033.062582809995,205.7731977000003,54470.65601976 2022-11-23,03:25:22.000,327,11099244,-795,0,1669173921,13033.06931911999,205.7731977000003,54470.58614856001 2022-11-23,03:25:23.000,327,11099266,-795,0,1669173922,13033.06931911999,205.78729595999903,54470.55121296 2022-11-23,03:25:24.000,327,11099306,-795,0,1669173923,13033.15689115,205.75205031000223,54470.66300688001 2022-11-23,03:25:25.000,327,11099263,-795,0,1669173924,13033.04911018999,205.76614857000095,54470.66300688001 2022-11-23,03:25:26.000,327,11099251,-795,0,1669173925,13033.02890125999,205.74500118000287,54470.59313568001 2022-11-23,03:25:27.000,327,11099252,-795,0,1669173926,13032.847020889989,205.76614857000095,54470.42544480001 2022-11-23,03:25:28.000,327,11099260,-795,0,1669173927,13032.786394099989,205.82959074000246,54470.36256072 2022-11-23,03:25:29.000,327,11099279,-795,0,1669173928,13032.860493509994,205.94237681999948,54470.48134176 2022-11-23,03:25:30.000,327,11099285,-795,0,1669173929,13032.894175059999,206.04106463999778,54470.56518720001 2022-11-23,03:25:31.000,327,11099313,-795,0,1669173930,13032.96827446999,206.04811377000442,54470.6001228 2022-11-23,03:25:32.000,327,11099258,-795,0,1669173931,13033.04911018999,205.9846716000029,54470.41845768001 2022-11-23,03:25:33.000,327,11099249,-795,0,1669173932,13033.062582809995,205.9564750799982,54470.55121296 2022-11-23,03:25:34.000,327,11099256,-795,0,1669173933,13033.03563757,205.8859837800046,54470.55820008 2022-11-23,03:25:35.000,327,11099265,-795,0,1669173934,13033.0558465,205.90008204000333,54470.739865200005 2022-11-23,03:25:36.000,327,11099264,-795,0,1669173935,13033.03563757,205.8859837800046,54470.55121296 2022-11-23,03:25:37.000,327,11099280,-795,0,1669173936,13032.96827446999,205.89303291000397,54470.51627736001 2022-11-23,03:25:38.000,327,11099230,-795,0,1669173937,13033.00869232999,205.90008204000333,54470.55121296 2022-11-23,03:25:39.000,327,11099296,-795,0,1669173938,13033.09626436,205.87893464999797,54470.7049296 2022-11-23,03:25:40.000,327,11099292,-795,0,1669173939,13033.11647329,205.93532769000012,54470.7049296 2022-11-23,03:25:41.000,327,11099240,-795,0,1669173940,13033.02890125999,205.91418030000204,54470.34159936 2022-11-23,03:25:42.000,327,11099192,-795,0,1669173941,13033.123209599995,205.90713117000269,54470.6001228 2022-11-23,03:25:43.000,327,11099280,-795,0,1669173942,13033.082791739995,205.87893464999797,54470.71191672001 2022-11-23,03:25:44.000,327,11099279,-795,0,1669173943,13033.062582809995,205.90008204000333,54470.81672352 2022-11-23,03:25:45.000,327,11099286,-795,0,1669173944,13033.022164949994,205.8859837800046,54470.572174320005 2022-11-23,03:25:46.000,327,11099302,-795,0,1669173945,13033.07605543,205.91418030000204,54470.55820008 2022-11-23,03:25:47.000,327,11099261,-795,0,1669173946,13033.183836389995,205.90008204000333,54470.739865200005 2022-11-23,03:25:48.000,327,11099270,-795,0,1669173947,13033.21751794,205.92827856000076,54470.78178792001 2022-11-23,03:25:49.000,327,11099293,-795,0,1669173948,13033.163627459995,205.89303291000397,54470.739865200005 2022-11-23,03:25:50.000,327,11099272,-795,0,1669173949,13033.17036376999,205.91418030000204,54470.65601976 2022-11-23,03:25:51.000,327,11099266,-795,0,1669173950,13033.143418529995,205.90008204000333,54470.64903264 2022-11-23,03:25:52.000,327,11099222,-795,0,1669173951,13033.13668222,205.92827856000076,54470.49531600001 2022-11-23,03:25:53.000,327,11099259,-795,0,1669173952,13033.08952804999,205.92827856000076,54470.56518720001 2022-11-23,03:25:54.000,327,11099293,-795,0,1669173953,13033.204045319995,205.94237681999948,54470.74685232 2022-11-23,03:25:55.000,327,11099264,-795,0,1669173954,13033.21751794,205.92827856000076,54470.71191672001 2022-11-23,03:25:56.000,327,11099243,-795,0,1669173955,13033.23772687,205.93532769000012,54470.67698112 2022-11-23,03:25:57.000,327,11099247,-795,0,1669173956,13033.143418529995,205.9705733400042,54470.60710992 2022-11-23,03:25:58.000,327,11099287,-795,0,1669173957,13033.17710008,205.9564750799982,54470.58614856001 2022-11-23,03:25:59.000,327,11099308,-795,0,1669173958,13033.17036376999,205.96352421000483,54470.66300688001 2022-11-23,03:26:00.000,327,11099293,-795,0,1669173959,13033.21751794,205.94237681999948,54470.64903264 2022-11-23,03:26:01.000,327,11099260,-795,0,1669173960,13033.21751794,205.94237681999948,54470.739865200005 2022-11-23,03:26:02.000,327,11099268,-795,0,1669173961,13033.21751794,205.94237681999948,54470.69794248 2022-11-23,03:26:03.000,327,11099279,-795,0,1669173962,13033.21751794,205.9705733400042,54470.7049296 2022-11-23,03:26:04.000,327,11099268,-795,0,1669173963,13033.23772687,205.97762247000355,54470.83069776001 2022-11-23,03:26:05.000,327,11099252,-795,0,1669173964,13033.244463179995,205.99876986000163,54470.75383944001 2022-11-23,03:26:06.000,327,11099265,-795,0,1669173965,13033.264672109995,205.99876986000163,54470.71191672001 2022-11-23,03:26:07.000,327,11099275,-795,0,1669173966,13033.204045319995,206.03401550999843,54470.66300688001 2022-11-23,03:26:08.000,327,11099268,-795,0,1669173967,13033.19730901,206.04106463999778,54470.53723872 2022-11-23,03:26:09.000,327,11099297,-795,0,1669173968,13033.19057269999,206.0692611600025,54470.65601976 2022-11-23,03:26:10.000,327,11099248,-795,0,1669173969,13033.264672109995,206.04106463999778,54470.788775040004 2022-11-23,03:26:11.000,327,11099255,-795,0,1669173970,13033.284881039996,206.02696637999907,54470.76781368 2022-11-23,03:26:12.000,327,11099252,-795,0,1669173971,13033.27814473,206.0199172499997,54470.68396824001 2022-11-23,03:26:13.000,327,11099237,-795,0,1669173972,13033.345507829996,205.9846716000029,54470.79576216 2022-11-23,03:26:14.000,327,11099240,-795,0,1669173973,13033.33203520999,206.02696637999907,54470.73287808001 2022-11-23,03:26:15.000,327,11099267,-795,0,1669173974,13033.385925689996,206.06221203000314,54470.76082656001 2022-11-23,03:26:16.000,327,11099292,-795,0,1669173975,13033.345507829996,206.08335942000122,54470.73287808001 2022-11-23,03:26:17.000,327,11099300,-795,0,1669173976,13033.284881039996,206.08335942000122,54470.669994 2022-11-23,03:26:18.000,327,11099270,-795,0,1669173977,13033.31856259,206.07631029000186,54470.69794248 2022-11-23,03:26:19.000,327,11099261,-795,0,1669173978,13033.412870929991,206.07631029000186,54470.85165912001 2022-11-23,03:26:20.000,327,11099251,-795,0,1669173979,13033.392661999991,206.09745767999993,54470.83069776001 2022-11-23,03:26:21.000,327,11099264,-795,0,1669173980,13033.305089969996,206.11155593999865,54470.642045520006 2022-11-23,03:26:22.000,327,11099262,-795,0,1669173981,13033.419607240001,206.09745767999993,54470.79576216 2022-11-23,03:26:23.000,327,11099312,-795,0,1669173982,13033.35898045,206.08335942000122,54470.69794248 2022-11-23,03:26:24.000,327,11099249,-795,0,1669173983,13033.352244139991,206.11155593999865,54470.669994 2022-11-23,03:26:25.000,327,11099271,-795,0,1669173984,13033.412870929991,206.118605069998,54470.83069776001 2022-11-23,03:26:26.000,327,11099296,-795,0,1669173985,13033.426343549996,206.11155593999865,54470.9145432 2022-11-23,03:26:27.000,327,11099263,-795,0,1669173986,13033.439816170001,206.13975246000336,54470.858646240005 2022-11-23,03:26:28.000,327,11099272,-795,0,1669173987,13033.500442960001,206.132703330004,54470.85165912001 2022-11-23,03:26:29.000,327,11099268,-795,0,1669173988,13033.426343549996,206.19614549999824,54470.71890384 2022-11-23,03:26:30.000,327,11099288,-795,0,1669173989,13033.460025100001,206.16089985000144,54470.80274928001 2022-11-23,03:26:31.000,327,11099256,-795,0,1669173990,13033.520651890001,206.14680159000272,54470.83069776001 2022-11-23,03:26:32.000,327,11099265,-795,0,1669173991,13033.534124509992,206.23844028000167,54470.788775040004 2022-11-23,03:26:33.000,327,11099295,-795,0,1669173992,13033.513915579992,206.22434202000295,54470.73287808001 2022-11-23,03:26:34.000,327,11099242,-795,0,1669173993,13033.540860820001,206.24548941000103,54470.97044016001 2022-11-23,03:26:35.000,327,11099288,-795,0,1669173994,13033.574542369992,206.23844028000167,54470.94947880001 2022-11-23,03:26:36.000,327,11099228,-795,0,1669173995,13033.601487610002,206.2525385400004,54470.80274928001 2022-11-23,03:26:37.000,327,11099254,-795,0,1669173996,13033.527388199996,206.2172928900036,54470.61409704001 2022-11-23,03:26:38.000,327,11099249,-795,0,1669173997,13033.527388199996,206.22434202000295,54470.86563336 2022-11-23,03:26:39.000,327,11099280,-795,0,1669173998,13033.547597129997,206.24548941000103,54470.83768488 2022-11-23,03:26:40.000,327,11099237,-795,0,1669173999,13033.561069750001,206.2666367999991,54470.71191672001 2022-11-23,03:26:41.000,327,11099238,-795,0,1669174000,13033.527388199996,206.2525385400004,54470.76082656001 2022-11-23,03:26:42.000,327,11099254,-795,0,1669174001,13033.534124509992,206.28073505999782,54470.73287808001 2022-11-23,03:26:43.000,327,11099237,-795,0,1669174002,13033.554333439992,206.27368592999846,54470.74685232 2022-11-23,03:26:44.000,327,11099248,-795,0,1669174003,13033.608223919997,206.2666367999991,54470.81672352 2022-11-23,03:26:45.000,327,11099318,-795,0,1669174004,13033.581278680002,206.3159807100019,54470.85165912001 2022-11-23,03:26:46.000,327,11099246,-795,0,1669174005,13033.581278680002,206.28778419000446,54470.669994 2022-11-23,03:26:47.000,327,11099183,-795,0,1669174006,13033.493706649992,206.32302984000125,54470.572174320005 2022-11-23,03:26:48.000,327,11099244,-795,0,1669174007,13033.534124509992,206.32302984000125,54470.74685232 2022-11-23,03:26:49.000,327,11099263,-795,0,1669174008,13033.561069750001,206.3159807100019,54470.81672352 2022-11-23,03:26:50.000,327,11099280,-795,0,1669174009,13033.567806059997,206.30893158000254,54470.788775040004 2022-11-23,03:26:51.000,327,11099270,-795,0,1669174010,13033.507179269996,206.33712809999997,54470.7748008 2022-11-23,03:26:52.000,327,11099265,-795,0,1669174011,13033.561069750001,206.33712809999997,54470.67698112 2022-11-23,03:26:53.000,327,11099286,-795,0,1669174012,13033.581278680002,206.32302984000125,54470.79576216 2022-11-23,03:26:54.000,327,11099316,-795,0,1669174013,13033.554333439992,206.3159807100019,54470.739865200005 2022-11-23,03:26:55.000,327,11099285,-795,0,1669174014,13033.574542369992,206.32302984000125,54470.7748008 2022-11-23,03:26:56.000,327,11099292,-795,0,1669174015,13033.567806059997,206.32302984000125,54470.642045520006 2022-11-23,03:26:57.000,327,11099264,-795,0,1669174016,13033.588014989997,206.3512263599987,54470.7748008 2022-11-23,03:26:58.000,327,11099230,-795,0,1669174017,13033.662114400002,206.3512263599987,54470.92851744001 2022-11-23,03:26:59.000,327,11099304,-795,0,1669174018,13033.682323330002,206.3300789700006,54470.99838864001 2022-11-23,03:27:00.000,327,11099279,-795,0,1669174019,13033.689059639997,206.40057027000148,54470.94249168 2022-11-23,03:27:01.000,327,11099263,-795,0,1669174020,13033.662114400002,206.40057027000148,54470.88659472 2022-11-23,03:27:02.000,327,11099268,-795,0,1669174021,13033.601487610002,206.38647201000276,54470.81672352 2022-11-23,03:27:03.000,327,11099288,-795,0,1669174022,13033.628432849997,206.38647201000276,54470.844672 2022-11-23,03:27:04.000,327,11099252,-795,0,1669174023,13033.628432849997,206.40057027000148,54470.90056896001 2022-11-23,03:27:05.000,327,11099298,-795,0,1669174024,13033.574542369992,206.42876678999892,54470.82371064 2022-11-23,03:27:06.000,327,11099283,-795,0,1669174025,13033.554333439992,206.40761940000084,54470.87262048 2022-11-23,03:27:07.000,327,11099275,-795,0,1669174026,13033.588014989997,206.40761940000084,54470.83069776001 2022-11-23,03:27:08.000,327,11099266,-795,0,1669174027,13033.628432849997,206.42876678999892,54470.977427280006 2022-11-23,03:27:09.000,327,11099286,-795,0,1669174028,13033.648641779997,206.4428650500049,54470.97044016001 2022-11-23,03:27:10.000,327,11099244,-795,0,1669174029,13033.588014989997,206.42171765999956,54470.90056896001 2022-11-23,03:27:11.000,327,11099268,-795,0,1669174030,13033.614960229992,206.42876678999892,54470.9145432 2022-11-23,03:27:12.000,327,11099279,-795,0,1669174031,13033.561069750001,206.42171765999956,54470.79576216 2022-11-23,03:27:13.000,327,11099251,-795,0,1669174032,13033.460025100001,206.39352114000212,54470.67698112 2022-11-23,03:27:14.000,327,11099261,-795,0,1669174033,13033.608223919997,206.43581591999828,54471.01935000001 2022-11-23,03:27:15.000,327,11099300,-795,0,1669174034,13033.621696540002,206.4428650500049,54470.99140152 2022-11-23,03:27:16.000,327,11099324,-795,0,1669174035,13033.635169159992,206.464012440003,54471.03332424 2022-11-23,03:27:17.000,327,11099272,-795,0,1669174036,13033.520651890001,206.47106157000235,54470.809736400006 2022-11-23,03:27:18.000,327,11099294,-795,0,1669174037,13033.567806059997,206.49925808999978,54470.82371064 2022-11-23,03:27:19.000,327,11099290,-795,0,1669174038,13033.588014989997,206.42171765999956,54470.86563336 2022-11-23,03:27:20.000,327,11099287,-795,0,1669174039,13033.608223919997,206.44991418000427,54470.87262048 2022-11-23,03:27:21.000,327,11099303,-795,0,1669174040,13033.581278680002,206.42876678999892,54470.87262048 2022-11-23,03:27:22.000,327,11099298,-715,0,1669174041,13033.493706649992,206.42876678999892,54470.621084160004 2022-11-23,03:27:23.000,327,11099269,-795,0,1669174042,13033.534124509992,206.4428650500049,54470.858646240005 2022-11-23,03:27:24.000,327,11099270,-795,0,1669174043,13033.574542369992,206.43581591999828,54470.956465920004 2022-11-23,03:27:25.000,327,11099238,-795,0,1669174044,13033.540860820001,206.45696331000363,54470.71191672001 2022-11-23,03:27:26.000,327,11099245,-795,0,1669174045,13033.513915579992,206.42171765999956,54470.642045520006 2022-11-23,03:27:27.000,327,11099225,-795,0,1669174046,13033.540860820001,206.47106157000235,54471.01935000001 2022-11-23,03:27:28.000,327,11099295,-795,0,1669174047,13033.493706649992,206.4428650500049,54470.92153032001 2022-11-23,03:27:29.000,327,11099265,-795,0,1669174048,13033.460025100001,206.45696331000363,54470.86563336 2022-11-23,03:27:30.000,327,11099262,-795,0,1669174049,13033.554333439992,206.45696331000363,54470.90056896001 2022-11-23,03:27:31.000,327,11099243,-795,0,1669174050,13033.486970339996,206.47106157000235,54470.92851744001 2022-11-23,03:27:32.000,327,11099293,-795,0,1669174051,13033.453288789991,206.45696331000363,54470.73287808001 2022-11-23,03:27:33.000,327,11099211,-795,0,1669174052,13033.446552479996,206.50630721999914,54470.89358184 2022-11-23,03:27:34.000,327,11099294,-795,0,1669174053,13033.473497719991,206.49220896000043,54470.89358184 2022-11-23,03:27:35.000,327,11099257,-795,0,1669174054,13033.453288789991,206.47106157000235,54470.90056896001 2022-11-23,03:27:36.000,327,11099288,-795,0,1669174055,13033.439816170001,206.4781107000017,54470.69794248 2022-11-23,03:27:37.000,327,11099269,-795,0,1669174056,13033.33877152,206.45696331000363,54470.7748008 2022-11-23,03:27:38.000,327,11099291,-795,0,1669174057,13033.473497719991,206.45696331000363,54470.88659472 2022-11-23,03:27:39.000,327,11099275,-795,0,1669174058,13033.466761409996,206.44991418000427,54470.96345304 2022-11-23,03:27:40.000,327,11099280,-795,0,1669174059,13033.493706649992,206.42171765999956,54470.93550456 2022-11-23,03:27:41.000,327,11099271,-795,0,1669174060,13033.486970339996,206.44991418000427,54470.90056896001 2022-11-23,03:27:42.000,327,11099280,-795,0,1669174061,13033.392661999991,206.43581591999828,54470.71191672001 2022-11-23,03:27:43.000,327,11099202,-795,0,1669174062,13033.385925689996,206.43581591999828,54470.7748008 2022-11-23,03:27:44.000,327,11099281,-795,0,1669174063,13033.39939831,206.42876678999892,54470.87262048 2022-11-23,03:27:45.000,327,11099264,-795,0,1669174064,13033.305089969996,206.4428650500049,54470.73287808001 2022-11-23,03:27:46.000,327,11099273,-795,0,1669174065,13033.365716759996,206.44991418000427,54470.76781368 2022-11-23,03:27:47.000,327,11099270,-795,0,1669174066,13033.31856259,206.44991418000427,54470.80274928001 2022-11-23,03:27:48.000,327,11099287,-795,0,1669174067,13033.412870929991,206.43581591999828,54470.9145432 2022-11-23,03:27:49.000,327,11099236,-795,0,1669174068,13033.365716759996,206.4428650500049,54470.858646240005 2022-11-23,03:27:50.000,327,11099270,-795,0,1669174069,13033.33203520999,206.40761940000084,54470.788775040004 2022-11-23,03:27:51.000,327,11099273,-795,0,1669174070,13033.385925689996,206.43581591999828,54470.88659472 2022-11-23,03:27:52.000,327,11099281,-795,0,1669174071,13033.224254249995,206.42171765999956,54470.55121296 2022-11-23,03:27:53.000,327,11099265,-795,0,1669174072,13033.2579358,206.4146685300002,54470.690955360005 2022-11-23,03:27:54.000,327,11099295,-795,0,1669174073,13033.264672109995,206.4428650500049,54470.80274928001 2022-11-23,03:27:55.000,327,11099257,-795,0,1669174074,13033.33877152,206.4146685300002,54470.87960760001 2022-11-23,03:27:56.000,327,11099278,-795,0,1669174075,13033.345507829996,206.42171765999956,54470.85165912001 2022-11-23,03:27:57.000,327,11099158,-795,0,1669174076,13033.284881039996,206.3794228800034,54470.844672 2022-11-23,03:27:58.000,327,11099259,-795,0,1669174077,13033.244463179995,206.3512263599987,54470.61409704001 2022-11-23,03:27:59.000,327,11099279,-795,0,1669174078,13033.23772687,206.37237375000404,54470.55121296 2022-11-23,03:28:00.000,327,11099277,-795,0,1669174079,13033.21751794,206.37237375000404,54470.66300688001 2022-11-23,03:28:01.000,327,11099255,-795,0,1669174080,13033.224254249995,206.39352114000212,54470.72589096 2022-11-23,03:28:02.000,327,11099273,-795,0,1669174081,13033.204045319995,206.38647201000276,54470.69794248 2022-11-23,03:28:03.000,327,11099292,-795,0,1669174082,13033.15015483999,206.37237375000404,54470.65601976 2022-11-23,03:28:04.000,327,11099245,-795,0,1669174083,13033.244463179995,206.40057027000148,54470.809736400006 2022-11-23,03:28:05.000,327,11099251,-795,0,1669174084,13033.204045319995,206.44991418000427,54470.809736400006 2022-11-23,03:28:06.000,327,11099287,-795,0,1669174085,13033.19730901,206.43581591999828,54470.72589096 2022-11-23,03:28:07.000,327,11099240,-795,0,1669174086,13033.123209599995,206.42171765999956,54470.62807128 2022-11-23,03:28:08.000,327,11099257,-795,0,1669174087,13033.123209599995,206.4428650500049,54470.61409704001 2022-11-23,03:28:09.000,327,11099284,-795,0,1669174088,13033.163627459995,206.45696331000363,54470.76082656001 2022-11-23,03:28:20.000,327,11099271,-795,0,1669174099,13033.15015483999,206.43581591999828,54470.82371064 2022-11-23,03:28:21.000,327,11099255,-795,0,1669174100,13033.15015483999,206.4146685300002,54470.81672352 2022-11-23,03:28:22.000,327,11099255,-795,0,1669174101,13033.062582809995,206.4146685300002,54470.60710992 2022-11-23,03:28:23.000,327,11099279,-795,0,1669174102,13032.94806553999,206.40761940000084,54470.5302516 2022-11-23,03:28:24.000,327,11099272,-795,0,1669174103,13033.001956019994,206.42171765999956,54470.6001228 2022-11-23,03:28:25.000,327,11099275,-795,0,1669174104,13033.08952804999,206.42876678999892,54470.809736400006 2022-11-23,03:28:26.000,327,11099304,-795,0,1669174105,13033.082791739995,206.42876678999892,54470.83768488 2022-11-23,03:28:27.000,327,11099306,-795,0,1669174106,13033.062582809995,206.40761940000084,54470.7748008 2022-11-23,03:28:28.000,327,11099265,-795,0,1669174107,13033.04911018999,206.40057027000148,54470.71890384 2022-11-23,03:28:29.000,327,11099218,-795,0,1669174108,13033.09626436,206.38647201000276,54470.844672 2022-11-23,03:28:30.000,327,11099281,-795,0,1669174109,13033.07605543,206.40057027000148,54470.76781368 2022-11-23,03:28:31.000,327,11099260,-795,0,1669174110,13033.082791739995,206.40761940000084,54470.82371064 2022-11-23,03:28:32.000,327,11099272,-795,0,1669174111,13033.022164949994,206.40761940000084,54470.7049296 2022-11-23,03:28:33.000,327,11099262,-795,0,1669174112,13033.01542864,206.36532462000469,54470.66300688001 2022-11-23,03:28:34.000,327,11099312,-795,0,1669174113,13033.103000669995,206.3794228800034,54470.809736400006 2022-11-23,03:28:35.000,327,11099254,-795,0,1669174114,13033.07605543,206.35827548999805,54470.844672 2022-11-23,03:28:36.000,327,11099306,-795,0,1669174115,13033.04911018999,206.37237375000404,54470.7748008 2022-11-23,03:28:37.000,327,11099290,-795,0,1669174116,13032.94806553999,206.35827548999805,54470.57916144 2022-11-23,03:28:38.000,327,11099274,-795,0,1669174117,13032.90764767999,206.34417722999933,54470.58614856001 2022-11-23,03:28:39.000,327,11099213,-795,0,1669174118,13032.921120299994,206.36532462000469,54470.60710992 2022-11-23,03:28:40.000,327,11099218,-795,0,1669174119,13032.941329229994,206.35827548999805,54470.63505840001 2022-11-23,03:28:41.000,327,11099266,-795,0,1669174120,13032.92785660999,206.34417722999933,54470.71890384 2022-11-23,03:28:42.000,327,11099271,-795,0,1669174121,13032.914383989999,206.3512263599987,54470.71191672001 2022-11-23,03:28:43.000,327,11099305,-795,0,1669174122,13032.92785660999,206.29483332000382,54470.68396824001 2022-11-23,03:28:44.000,327,11099290,-795,0,1669174123,13033.00869232999,206.30188245000318,54470.71890384 2022-11-23,03:28:45.000,327,11099197,-795,0,1669174124,13033.022164949994,206.28073505999782,54470.71191672001 2022-11-23,03:28:46.000,327,11099295,-795,0,1669174125,13032.981747089994,206.28778419000446,54470.73287808001 2022-11-23,03:28:47.000,327,11099301,-795,0,1669174126,13032.97501078,206.2666367999991,54470.76082656001 2022-11-23,03:28:48.000,327,11099255,-795,0,1669174127,13032.94806553999,206.25958766999975,54470.6001228 2022-11-23,03:28:49.000,327,11099226,-795,0,1669174128,13032.914383989999,206.2666367999991,54470.58614856001 2022-11-23,03:28:50.000,327,11099298,-795,0,1669174129,13033.022164949994,206.24548941000103,54470.79576216 2022-11-23,03:28:51.000,327,11099299,-795,0,1669174130,13032.92785660999,206.2313911500023,54470.7748008 2022-11-23,03:28:52.000,327,11099284,-795,0,1669174131,13032.914383989999,206.22434202000295,54470.61409704001 2022-11-23,03:28:53.000,327,11099221,-795,0,1669174132,13032.981747089994,206.23844028000167,54470.78178792001 2022-11-23,03:28:54.000,327,11099256,-795,0,1669174133,13032.914383989999,206.24548941000103,54470.72589096 2022-11-23,03:28:55.000,327,11099278,-795,0,1669174134,13032.961538159994,206.2313911500023,54470.71890384 2022-11-23,03:28:56.000,327,11099269,-795,0,1669174135,13032.853757199999,206.2313911500023,54470.62807128 2022-11-23,03:28:57.000,327,11099288,-795,0,1669174136,13032.833548269999,206.21024376000423,54470.690955360005 2022-11-23,03:28:58.000,327,11099248,-795,0,1669174137,13032.873966129999,206.19614549999824,54470.55121296 2022-11-23,03:28:59.000,327,11099280,-795,0,1669174138,13032.94806553999,206.18204723999952,54470.65601976 2022-11-23,03:29:00.000,327,11099279,-795,0,1669174139,13032.94806553999,206.18204723999952,54470.65601976 2022-11-23,03:29:01.000,327,11099285,-795,0,1669174140,13032.934592919999,206.15385072000208,54470.78178792001 2022-11-23,03:29:02.000,327,11099266,-795,0,1669174141,13032.880702439994,206.17499811000016,54470.621084160004 2022-11-23,03:29:03.000,327,11099258,-795,0,1669174142,13032.880702439994,206.11155593999865,54470.60710992 2022-11-23,03:29:04.000,327,11099259,-795,0,1669174143,13032.887438749989,206.132703330004,54470.75383944001 2022-11-23,03:29:05.000,327,11099331,-795,0,1669174144,13032.873966129999,206.14680159000272,54470.69794248 2022-11-23,03:29:06.000,327,11099277,-795,0,1669174145,13032.806603029989,206.11155593999865,54470.63505840001 2022-11-23,03:29:07.000,327,11099221,-795,0,1669174146,13032.860493509994,206.04811377000442,54470.621084160004 2022-11-23,03:29:08.000,327,11099251,-795,0,1669174147,13032.90764767999,206.118605069998,54470.690955360005 2022-11-23,03:29:09.000,327,11099261,-795,0,1669174148,13032.90764767999,206.08335942000122,54470.74685232 2022-11-23,03:29:10.000,327,11099276,-795,0,1669174149,13032.880702439994,206.09040855000057,54470.56518720001 2022-11-23,03:29:11.000,327,11099290,-795,0,1669174150,13032.887438749989,206.118605069998,54470.66300688001 2022-11-23,03:29:12.000,327,11099256,-795,0,1669174151,13032.840284579994,206.06221203000314,54470.58614856001 2022-11-23,03:29:13.000,327,11099276,-795,0,1669174152,13032.806603029989,206.118605069998,54470.50230312 2022-11-23,03:29:14.000,327,11099297,-795,0,1669174153,13032.894175059999,206.05516290000378,54470.71191672001 2022-11-23,03:29:15.000,327,11099272,-795,0,1669174154,13032.94806553999,206.05516290000378,54470.72589096 2022-11-23,03:29:16.000,327,11099272,-795,0,1669174155,13032.941329229994,206.07631029000186,54470.71191672001 2022-11-23,03:29:17.000,327,11099250,-795,0,1669174156,13032.97501078,206.03401550999843,54470.669994 2022-11-23,03:29:18.000,327,11099276,-795,0,1669174157,13032.94806553999,206.07631029000186,54470.68396824001 2022-11-23,03:29:19.000,327,11099249,-795,0,1669174158,13032.840284579994,206.04106463999778,54470.57916144 2022-11-23,03:29:20.000,327,11099273,-795,0,1669174159,13032.954801849999,206.03401550999843,54470.669994 2022-11-23,03:29:21.000,327,11099262,-795,0,1669174160,13032.92785660999,206.03401550999843,54470.65601976 2022-11-23,03:29:22.000,327,11099272,-795,0,1669174161,13032.860493509994,206.04106463999778,54470.6001228 2022-11-23,03:29:23.000,327,11099257,-795,0,1669174162,13032.840284579994,206.04106463999778,54470.50929024 2022-11-23,03:29:24.000,327,11099256,-795,0,1669174163,13032.793130409998,206.08335942000122,54470.572174320005 2022-11-23,03:29:25.000,327,11099250,-795,0,1669174164,13032.833548269999,206.04106463999778,54470.6001228 2022-11-23,03:29:26.000,327,11099252,-795,0,1669174165,13032.873966129999,206.04811377000442,54470.572174320005 2022-11-23,03:29:27.000,327,11099327,-795,0,1669174166,13032.813339339998,206.05516290000378,54470.453393280004 2022-11-23,03:29:28.000,327,11099275,-795,0,1669174167,13032.772921479998,206.04106463999778,54470.41845768001 2022-11-23,03:29:29.000,327,11099281,-795,0,1669174168,13032.833548269999,206.0692611600025,54470.51627736001 2022-11-23,03:29:30.000,327,11099277,-795,0,1669174169,13032.853757199999,206.06221203000314,54470.57916144 2022-11-23,03:29:31.000,327,11099268,-795,0,1669174170,13032.853757199999,206.0199172499997,54470.62807128 2022-11-23,03:29:32.000,327,11099227,-795,0,1669174171,13032.880702439994,206.04811377000442,54470.65601976 2022-11-23,03:29:33.000,327,11099279,-795,0,1669174172,13032.786394099989,206.04106463999778,54470.46736752001 2022-11-23,03:29:34.000,327,11099236,-795,0,1669174173,13032.786394099989,206.03401550999843,54470.53723872 2022-11-23,03:29:35.000,327,11099278,-795,0,1669174174,13032.820075649994,205.9846716000029,54470.53723872 2022-11-23,03:29:36.000,327,11099270,-795,0,1669174175,13032.820075649994,206.01286812000035,54470.474354640006 2022-11-23,03:29:37.000,327,11099313,-795,0,1669174176,13032.671876829998,205.96352421000483,54470.38352208 2022-11-23,03:29:38.000,327,11099288,-795,0,1669174177,13032.678613139993,205.99172073000227,54470.41147056 2022-11-23,03:29:39.000,327,11099237,-715,0,1669174178,13032.826811959989,205.99172073000227,54470.60710992 2022-11-23,03:29:40.000,327,11099261,-795,0,1669174179,13032.820075649994,206.005818990001,54470.60710992 2022-11-23,03:29:41.000,327,11099290,-795,0,1669174180,13032.813339339998,205.97762247000355,54470.54422584001 2022-11-23,03:29:42.000,327,11099259,-795,0,1669174181,13032.725767309988,205.9564750799982,54470.34858648001 2022-11-23,03:29:43.000,327,11099311,-795,0,1669174182,13032.712294689998,205.9705733400042,54470.43243192 2022-11-23,03:29:44.000,327,11099244,-795,0,1669174183,13032.745976239989,205.9705733400042,54470.621084160004 2022-11-23,03:29:45.000,327,11099269,-795,0,1669174184,13032.692085759998,205.94942594999884,54470.6001228 2022-11-23,03:29:46.000,327,11099248,-795,0,1669174185,13032.719030999993,205.9705733400042,54470.5302516 2022-11-23,03:29:47.000,327,11099271,-795,0,1669174186,13032.678613139993,205.9564750799982,54470.320638 2022-11-23,03:29:48.000,327,11099271,-795,0,1669174187,13032.732503619998,205.93532769000012,54470.42544480001 2022-11-23,03:29:49.000,327,11099210,-795,0,1669174188,13032.725767309988,205.94237681999948,54470.51627736001 2022-11-23,03:29:50.000,327,11099275,-795,0,1669174189,13032.705558379988,205.94942594999884,54470.43243192 2022-11-23,03:29:51.000,327,11099245,-795,0,1669174190,13032.725767309988,205.92827856000076,54470.50230312 2022-11-23,03:29:52.000,327,11099268,-795,0,1669174191,13032.678613139993,205.9212294300014,54470.320638 2022-11-23,03:29:53.000,327,11099300,-795,0,1669174192,13032.631458969998,205.94942594999884,54470.29967664001 2022-11-23,03:29:54.000,327,11099264,-795,0,1669174193,13032.739239929993,205.93532769000012,54470.49531600001 2022-11-23,03:29:55.000,327,11099285,-795,0,1669174194,13032.759448859993,205.92827856000076,54470.50230312 2022-11-23,03:29:56.000,327,11099292,-795,0,1669174195,13032.752712549998,205.92827856000076,54470.50230312 2022-11-23,03:29:57.000,327,11099246,-795,0,1669174196,13032.685349449988,205.91418030000204,54470.29268952 2022-11-23,03:29:58.000,327,11099250,-795,0,1669174197,13032.712294689998,205.94237681999948,54470.355573600005 2022-11-23,03:29:59.000,327,11099289,-795,0,1669174198,13032.698822069993,205.94237681999948,54470.43941904 2022-11-23,03:30:00.000,327,11099262,-795,0,1669174199,13032.658404209993,205.94237681999948,54470.453393280004 2022-11-23,03:30:01.000,327,11099283,-795,0,1669174200,13032.658404209993,205.94942594999884,54470.51627736001 2022-11-23,03:30:02.000,327,11099245,-795,0,1669174201,13032.644931589988,205.94942594999884,54470.39749632001 2022-11-23,03:30:03.000,327,11099295,-795,0,1669174202,13032.617986349993,205.92827856000076,54470.39749632001 2022-11-23,03:30:04.000,327,11099285,-795,0,1669174203,13032.698822069993,205.94237681999948,54470.48832888 2022-11-23,03:30:05.000,327,11099216,-795,0,1669174204,13032.712294689998,205.93532769000012,54470.572174320005 2022-11-23,03:30:06.000,327,11099261,-795,0,1669174205,13032.665140519988,205.92827856000076,54470.48134176 2022-11-23,03:30:07.000,327,11099309,-795,0,1669174206,13032.617986349993,205.9212294300014,54470.19486984 2022-11-23,03:30:08.000,327,11099292,-795,0,1669174207,13032.617986349993,205.94237681999948,54470.306663760006 2022-11-23,03:30:09.000,327,11099281,-795,0,1669174208,13032.597777419993,205.9564750799982,54470.29268952 2022-11-23,03:30:10.000,327,11099242,-795,0,1669174209,13032.705558379988,205.9846716000029,54470.43243192 2022-11-23,03:30:11.000,327,11099294,-795,0,1669174210,13032.658404209993,206.005818990001,54470.37653496001 2022-11-23,03:30:12.000,327,11099271,-795,0,1669174211,13032.658404209993,205.99876986000163,54470.38352208 2022-11-23,03:30:13.000,327,11099261,-795,0,1669174212,13032.591041109998,205.99172073000227,54470.10403728 2022-11-23,03:30:14.000,327,11099244,-795,0,1669174213,13032.638195279993,205.99172073000227,54470.187882720005 2022-11-23,03:30:15.000,327,11099230,-795,0,1669174214,13032.644931589988,205.99172073000227,54470.27871528001 2022-11-23,03:30:16.000,327,11099326,-795,0,1669174215,13032.611250039998,206.005818990001,54470.29268952 2022-11-23,03:30:17.000,327,11099277,-795,0,1669174216,13032.577568489993,206.005818990001,54470.306663760006 2022-11-23,03:30:18.000,327,11099315,-795,0,1669174217,13032.631458969998,206.01286812000035,54470.27172816 2022-11-23,03:30:19.000,327,11099276,-795,0,1669174218,13032.665140519988,206.04811377000442,54470.32762512001 2022-11-23,03:30:20.000,327,11099223,-795,0,1669174219,13032.665140519988,206.04811377000442,54470.46736752001 2022-11-23,03:30:21.000,327,11099252,-795,0,1669174220,13032.685349449988,206.04811377000442,54470.32762512001 2022-11-23,03:30:22.000,327,11099242,-795,0,1669174221,13032.638195279993,206.07631029000186,54470.15294712 2022-11-23,03:30:23.000,327,11099246,-795,0,1669174222,13032.651667899998,206.05516290000378,54470.20884408001 2022-11-23,03:30:24.000,327,11099300,-795,0,1669174223,13032.665140519988,206.06221203000314,54470.31365088 2022-11-23,03:30:25.000,327,11099271,-795,0,1669174224,13032.570832179998,206.09745767999993,54470.118011520004 2022-11-23,03:30:26.000,327,11099294,-795,0,1669174225,13032.624722660003,206.14680159000272,54470.25775392001 2022-11-23,03:30:27.000,327,11099299,-795,0,1669174226,13032.665140519988,206.09745767999993,54470.236792560005 2022-11-23,03:30:28.000,327,11099258,-795,0,1669174227,13032.712294689998,206.12565420000465,54470.10403728 2022-11-23,03:30:29.000,327,11099247,-795,0,1669174228,13032.759448859993,206.1045068099993,54470.22980544001 2022-11-23,03:30:30.000,327,11099339,-795,0,1669174229,13032.739239929993,206.14680159000272,54470.33461224 2022-11-23,03:30:31.000,327,11099228,-795,0,1669174230,13032.766185169989,206.15385072000208,54470.31365088 2022-11-23,03:30:32.000,327,11099270,-795,0,1669174231,13032.745976239989,206.16089985000144,54470.19486984 2022-11-23,03:30:33.000,327,11099297,-795,0,1669174232,13032.779657789994,206.14680159000272,54470.25076680001 2022-11-23,03:30:34.000,327,11099229,-795,0,1669174233,13032.853757199999,206.132703330004,54470.43941904 2022-11-23,03:30:35.000,327,11099263,-795,0,1669174234,13032.867229819989,206.118605069998,54470.453393280004 2022-11-23,03:30:36.000,327,11099298,-795,0,1669174235,13032.880702439994,206.14680159000272,54470.43941904 2022-11-23,03:30:37.000,327,11099289,-795,0,1669174236,13032.813339339998,206.12565420000465,54470.15993424001 2022-11-23,03:30:38.000,327,11099249,-795,0,1669174237,13032.833548269999,206.118605069998,54470.27871528001 2022-11-23,03:30:39.000,327,11099315,-795,0,1669174238,13032.860493509994,206.118605069998,54470.29967664001 2022-11-23,03:30:40.000,327,11099279,-795,0,1669174239,13032.880702439994,206.09745767999993,54470.27871528001 2022-11-23,03:30:41.000,327,11099287,-795,0,1669174240,13032.853757199999,206.08335942000122,54470.17390848 2022-11-23,03:30:42.000,327,11099266,-795,0,1669174241,13032.900911369994,206.08335942000122,54470.25775392001 2022-11-23,03:30:43.000,327,11099274,-795,0,1669174242,13032.887438749989,206.03401550999843,54470.236792560005 2022-11-23,03:30:44.000,327,11099287,-795,0,1669174243,13032.954801849999,206.09745767999993,54470.37653496001 2022-11-23,03:30:45.000,327,11099281,-795,0,1669174244,13032.981747089994,206.08335942000122,54470.41845768001 2022-11-23,03:30:46.000,327,11099294,-795,0,1669174245,13032.96827446999,206.07631029000186,54470.355573600005 2022-11-23,03:30:47.000,327,11099264,-795,0,1669174246,13032.887438749989,206.04811377000442,54470.306663760006 2022-11-23,03:30:48.000,327,11099293,-795,0,1669174247,13032.880702439994,206.04106463999778,54470.187882720005 2022-11-23,03:30:49.000,327,11099325,-795,0,1669174248,13032.94806553999,206.07631029000186,54470.36954784 2022-11-23,03:30:50.000,327,11099321,-795,0,1669174249,13032.97501078,206.0692611600025,54470.43243192 2022-11-23,03:30:51.000,327,11099235,-795,0,1669174250,13032.96827446999,206.07631029000186,54470.38352208 2022-11-23,03:30:52.000,327,11099242,-795,0,1669174251,13032.96827446999,206.08335942000122,54470.24377968 2022-11-23,03:30:53.000,327,11099190,-795,0,1669174252,13033.01542864,206.14680159000272,54470.36256072 2022-11-23,03:30:54.000,327,11099302,-795,0,1669174253,13033.001956019994,206.13975246000336,54470.33461224 2022-11-23,03:30:55.000,327,11099257,-795,0,1669174254,13033.00869232999,206.132703330004,54470.36954784 2022-11-23,03:30:56.000,327,11099292,-795,0,1669174255,13032.961538159994,206.132703330004,54470.22980544001 2022-11-23,03:30:57.000,327,11099264,-795,0,1669174256,13032.921120299994,206.16089985000144,54470.24377968 2022-11-23,03:30:58.000,327,11099241,-795,0,1669174257,13033.01542864,206.1679489800008,54470.39749632001 2022-11-23,03:30:59.000,327,11099240,-795,0,1669174258,13033.03563757,206.16089985000144,54470.43243192 2022-11-23,03:31:00.000,327,11099181,-795,0,1669174259,13033.022164949994,206.19614549999824,54470.474354640006 2022-11-23,03:31:01.000,327,11099218,-795,0,1669174260,13033.01542864,206.18204723999952,54470.43243192 2022-11-23,03:31:02.000,327,11099262,-795,0,1669174261,13032.99521971,206.17499811000016,54470.25076680001 2022-11-23,03:31:03.000,327,11099178,-795,0,1669174262,13033.00869232999,206.15385072000208,54470.29268952 2022-11-23,03:31:04.000,327,11099307,-795,0,1669174263,13033.02890125999,206.15385072000208,54470.39749632001 2022-11-23,03:31:05.000,327,11099250,-795,0,1669174264,13033.062582809995,206.1679489800008,54470.26474104 2022-11-23,03:31:06.000,327,11099273,-795,0,1669174265,13033.103000669995,206.17499811000016,54470.61409704001 2022-11-23,03:31:07.000,327,11099250,-795,0,1669174266,13033.09626436,206.15385072000208,54470.5302516 2022-11-23,03:31:08.000,327,11099247,-795,0,1669174267,13033.082791739995,206.132703330004,54470.404483440005 2022-11-23,03:31:09.000,327,11099252,-795,0,1669174268,13033.10973697999,206.1679489800008,54470.32762512001 2022-11-23,03:31:10.000,327,11099268,-795,0,1669174269,13033.08952804999,206.14680159000272,54470.43243192 2022-11-23,03:31:11.000,327,11099239,-795,0,1669174270,13033.09626436,206.15385072000208,54470.46736752001 2022-11-23,03:31:12.000,327,11099261,-795,0,1669174271,13033.103000669995,206.20319463000487,54470.404483440005 2022-11-23,03:31:13.000,327,11099240,-795,0,1669174272,13033.10973697999,206.23844028000167,54470.4603804 2022-11-23,03:31:14.000,327,11099281,-795,0,1669174273,13033.23099055999,206.18909636999888,54470.669994 2022-11-23,03:31:15.000,327,11099286,-795,0,1669174274,13033.23772687,206.18909636999888,54470.64903264 2022-11-23,03:31:16.000,327,11099307,-795,0,1669174275,13033.25119948999,206.2313911500023,54470.68396824001 2022-11-23,03:31:17.000,327,11099231,-795,0,1669174276,13033.23099055999,206.21024376000423,54470.44640616001 2022-11-23,03:31:18.000,327,11099183,-795,0,1669174277,13033.23772687,206.2172928900036,54470.4603804 2022-11-23,03:31:19.000,327,11099281,-795,0,1669174278,13033.264672109995,206.22434202000295,54470.55820008 2022-11-23,03:31:20.000,327,11099259,-795,0,1669174279,13033.2579358,206.19614549999824,54470.57916144 2022-11-23,03:31:21.000,327,11099284,-795,0,1669174280,13033.27140841999,206.23844028000167,54470.572174320005 2022-11-23,03:31:22.000,327,11099274,-795,0,1669174281,13033.27140841999,206.2172928900036,54470.49531600001 2022-11-23,03:31:23.000,327,11099290,-795,0,1669174282,13033.23772687,206.21024376000423,54470.55121296 2022-11-23,03:31:24.000,327,11099278,-795,0,1669174283,13033.325298899996,206.23844028000167,54470.621084160004 2022-11-23,03:31:25.000,327,11099206,-795,0,1669174284,13033.325298899996,206.28073505999782,54470.57916144 2022-11-23,03:31:26.000,327,11099310,-795,0,1669174285,13033.244463179995,206.2525385400004,54470.29967664001 2022-11-23,03:31:27.000,327,11099243,-795,0,1669174286,13033.224254249995,206.29483332000382,54470.26474104 2022-11-23,03:31:28.000,327,11099264,-795,0,1669174287,13033.284881039996,206.30188245000318,54470.44640616001 2022-11-23,03:31:29.000,327,11099260,-795,0,1669174288,13033.21751794,206.23844028000167,54470.43941904 2022-11-23,03:31:30.000,327,11099233,-795,0,1669174289,13033.35898045,206.29483332000382,54470.58614856001 2022-11-23,03:31:31.000,327,11099310,-795,0,1669174290,13033.27814473,206.30188245000318,54470.63505840001 2022-11-23,03:31:32.000,327,11099286,-795,0,1669174291,13033.365716759996,206.28778419000446,54470.54422584001 2022-11-23,03:31:33.000,327,11099210,-795,0,1669174292,13033.31856259,206.2525385400004,54470.58614856001 2022-11-23,03:31:34.000,327,11099204,-795,0,1669174293,13033.204045319995,206.25958766999975,54470.31365088 2022-11-23,03:31:35.000,327,11099278,-795,0,1669174294,13033.29161734999,206.30188245000318,54470.56518720001 2022-11-23,03:31:36.000,327,11099297,-795,0,1669174295,13033.33203520999,206.29483332000382,54470.50929024 2022-11-23,03:31:37.000,327,11099227,-795,0,1669174296,13033.224254249995,206.30893158000254,54470.34159936 2022-11-23,03:31:38.000,327,11099261,-795,0,1669174297,13033.35898045,206.32302984000125,54470.44640616001 2022-11-23,03:31:39.000,327,11099292,-795,0,1669174298,13033.37918938,206.28778419000446,54470.60710992 2022-11-23,03:31:40.000,327,11099299,-795,0,1669174299,13033.412870929991,206.3159807100019,54470.56518720001 2022-11-23,03:31:41.000,327,11099226,-795,0,1669174300,13033.35898045,206.3512263599987,54470.572174320005 2022-11-23,03:31:42.000,327,11099252,-795,0,1669174301,13033.352244139991,206.33712809999997,54470.33461224 2022-11-23,03:31:43.000,327,11099190,-795,0,1669174302,13033.365716759996,206.37237375000404,54470.44640616001 2022-11-23,03:31:44.000,327,11099261,-795,0,1669174303,13033.412870929991,206.3512263599987,54470.51627736001 2022-11-23,03:31:45.000,327,11099281,-795,0,1669174304,13033.392661999991,206.37237375000404,54470.50929024 2022-11-23,03:31:46.000,327,11099319,-795,0,1669174305,13033.352244139991,206.3512263599987,54470.41845768001 2022-11-23,03:31:47.000,327,11099228,-795,0,1669174306,13033.39939831,206.40761940000084,54470.50929024 2022-11-23,03:31:48.000,327,11099265,-795,0,1669174307,13033.419607240001,206.34417722999933,54470.43941904 2022-11-23,03:31:49.000,327,11099229,-795,0,1669174308,13033.39939831,206.36532462000469,54470.4603804 2022-11-23,03:31:50.000,327,11099261,-795,0,1669174309,13033.460025100001,206.40761940000084,54470.55121296 2022-11-23,03:31:51.000,327,11099202,-795,0,1669174310,13033.406134619996,206.40057027000148,54470.44640616001 2022-11-23,03:31:52.000,327,11099272,-795,0,1669174311,13033.37918938,206.39352114000212,54470.306663760006 2022-11-23,03:31:53.000,327,11099291,-795,0,1669174312,13033.33877152,206.42876678999892,54470.41147056 2022-11-23,03:31:54.000,327,11099266,-795,0,1669174313,13033.527388199996,206.40761940000084,54470.61409704001 2022-11-23,03:31:55.000,327,11099266,-795,0,1669174314,13033.507179269996,206.43581591999828,54470.6001228 2022-11-23,03:31:56.000,327,11099254,-795,0,1669174315,13033.486970339996,206.4781107000017,54470.74685232 2022-11-23,03:31:57.000,327,11099215,-795,0,1669174316,13033.446552479996,206.49925808999978,54470.32762512001 2022-11-23,03:31:58.000,327,11099203,-795,0,1669174317,13033.513915579992,206.49220896000043,54470.37653496001 2022-11-23,03:31:59.000,327,11099265,-795,0,1669174318,13033.588014989997,206.58384764999937,54470.49531600001 2022-11-23,03:32:00.000,327,11099297,-795,0,1669174319,13033.641905470002,206.5627002600013,54470.572174320005 2022-11-23,03:32:01.000,327,11099275,-795,0,1669174320,13033.742950120002,206.5274546100045,54470.50929024 2022-11-23,03:32:02.000,327,11099291,-795,0,1669174321,13033.709268569997,206.48515983000107,54470.3905092 2022-11-23,03:32:03.000,327,11099269,-795,0,1669174322,13033.729477499997,206.39352114000212,54470.41845768001 2022-11-23,03:32:04.000,327,11099292,-795,0,1669174323,13033.823785840003,206.38647201000276,54470.58614856001 2022-11-23,03:32:05.000,327,11099188,-795,0,1669174324,13033.776631669993,206.43581591999828,54470.59313568001 2022-11-23,03:32:06.000,327,11099261,-795,0,1669174325,13033.769895359997,206.40057027000148,54470.5302516 2022-11-23,03:32:07.000,327,11099276,-795,0,1669174326,13033.689059639997,206.39352114000212,54470.44640616001 2022-11-23,03:32:08.000,327,11099274,-795,0,1669174327,13033.682323330002,206.44991418000427,54470.3905092 2022-11-23,03:32:09.000,327,11099289,-795,0,1669174328,13033.709268569997,206.48515983000107,54470.50929024 2022-11-23,03:32:10.000,327,11099273,-795,0,1669174329,13033.729477499997,206.47106157000235,54470.54422584001 2022-11-23,03:32:11.000,327,11099292,-795,0,1669174330,13033.689059639997,206.5133563499985,54470.474354640006 2022-11-23,03:32:12.000,327,11099257,-795,0,1669174331,13033.702532260002,206.47106157000235,54470.37653496001 2022-11-23,03:32:13.000,327,11099225,-795,0,1669174332,13033.729477499997,206.44991418000427,54470.4603804 2022-11-23,03:32:14.000,327,11099249,-795,0,1669174333,13033.776631669993,206.47106157000235,54470.49531600001 2022-11-23,03:32:15.000,327,11099252,-795,0,1669174334,13033.776631669993,206.4781107000017,54470.53723872 2022-11-23,03:32:16.000,327,11099271,-795,0,1669174335,13033.742950120002,206.4781107000017,54470.39749632001 2022-11-23,03:32:17.000,327,11099266,-795,0,1669174336,13033.695795949992,206.48515983000107,54470.39749632001 2022-11-23,03:32:18.000,327,11099342,-795,0,1669174337,13033.843994770003,206.49220896000043,54470.58614856001 2022-11-23,03:32:19.000,327,11099261,-795,0,1669174338,13033.857467389993,206.50630721999914,54470.61409704001 2022-11-23,03:32:20.000,327,11099252,-795,0,1669174339,13033.891148939998,206.49925808999978,54470.60710992 2022-11-23,03:32:21.000,327,11099257,-795,0,1669174340,13033.870940009998,206.49220896000043,54470.59313568001 2022-11-23,03:32:22.000,327,11099353,-795,0,1669174341,13033.817049529993,206.464012440003,54470.44640616001 2022-11-23,03:32:23.000,327,11099230,-795,0,1669174342,13033.803576910002,206.48515983000107,54470.474354640006 2022-11-23,03:32:24.000,327,11099277,-795,0,1669174343,13033.857467389993,206.48515983000107,54470.59313568001 2022-11-23,03:32:25.000,327,11099239,-795,0,1669174344,13033.830522149998,206.50630721999914,54470.63505840001 2022-11-23,03:32:26.000,327,11099276,-795,0,1669174345,13033.823785840003,206.49220896000043,54470.51627736001 2022-11-23,03:32:27.000,327,11099258,-795,0,1669174346,13033.823785840003,206.45696331000363,54470.34159936 2022-11-23,03:32:28.000,327,11099301,-795,0,1669174347,13033.830522149998,206.48515983000107,54470.43243192 2022-11-23,03:32:29.000,327,11099246,-795,0,1669174348,13033.897885249993,206.49220896000043,54470.66300688001 2022-11-23,03:32:30.000,327,11099287,-795,0,1669174349,13033.877676319993,206.48515983000107,54470.63505840001 2022-11-23,03:32:31.000,327,11099228,-795,0,1669174350,13033.897885249993,206.48515983000107,54470.64903264 2022-11-23,03:32:32.000,327,11099282,-795,0,1669174351,13033.877676319993,206.48515983000107,54470.67698112 2022-11-23,03:32:33.000,327,11099249,-795,0,1669174352,13033.790104289998,206.45696331000363,54470.523264480005 2022-11-23,03:32:34.000,327,11099265,-795,0,1669174353,13033.830522149998,206.45696331000363,54470.55121296 2022-11-23,03:32:35.000,327,11099265,-795,0,1669174354,13033.918094179993,206.4428650500049,54470.73287808001 2022-11-23,03:32:36.000,327,11099240,-795,0,1669174355,13033.911357869998,206.4781107000017,54470.75383944001 2022-11-23,03:32:37.000,327,11099241,-795,0,1669174356,13033.931566799998,206.4428650500049,54470.71191672001 2022-11-23,03:32:38.000,327,11099250,-795,0,1669174357,13033.891148939998,206.464012440003,54470.62807128 2022-11-23,03:32:39.000,327,11099262,-795,0,1669174358,13033.864203699988,206.45696331000363,54470.6001228 2022-11-23,03:32:40.000,327,11099262,-795,0,1669174359,13033.897885249993,206.44991418000427,54470.71191672001 2022-11-23,03:32:41.000,327,11099239,-795,0,1669174360,13033.904621559988,206.42171765999956,54470.739865200005 2022-11-23,03:32:42.000,327,11099287,-795,0,1669174361,13033.884412629988,206.464012440003,54470.65601976 2022-11-23,03:32:43.000,327,11099268,-795,0,1669174362,13033.870940009998,206.43581591999828,54470.71191672001 2022-11-23,03:32:44.000,327,11099272,-795,0,1669174363,13033.911357869998,206.42876678999892,54470.844672 2022-11-23,03:32:45.000,327,11099243,-795,0,1669174364,13033.931566799998,206.42876678999892,54470.86563336 2022-11-23,03:32:46.000,327,11099311,-795,0,1669174365,13033.904621559988,206.45696331000363,54470.844672 2022-11-23,03:32:47.000,327,11099232,-795,0,1669174366,13033.870940009998,206.42171765999956,54470.7049296 2022-11-23,03:32:48.000,327,11099257,-795,0,1669174367,13033.837258459993,206.43581591999828,54470.69794248 2022-11-23,03:32:49.000,327,11099263,-795,0,1669174368,13033.911357869998,206.42171765999956,54470.83768488 2022-11-23,03:32:50.000,327,11099255,-795,0,1669174369,13033.938303109993,206.45696331000363,54471.04729848001 2022-11-23,03:32:51.000,327,11099293,-795,0,1669174370,13033.891148939998,206.4428650500049,54471.01236288 2022-11-23,03:32:52.000,327,11099239,-795,0,1669174371,13033.837258459993,206.42876678999892,54470.6001228 2022-11-23,03:32:53.000,327,11099253,-795,0,1669174372,13033.897885249993,206.42171765999956,54470.788775040004 2022-11-23,03:32:54.000,327,11099279,-795,0,1669174373,13033.938303109993,206.4428650500049,54471.06127272 2022-11-23,03:32:55.000,327,11099201,-795,0,1669174374,13033.891148939998,206.45696331000363,54470.87262048 2022-11-23,03:32:56.000,327,11099235,-795,0,1669174375,13033.823785840003,206.44991418000427,54470.669994 2022-11-23,03:32:57.000,327,11099247,-795,0,1669174376,13033.756422739993,206.45696331000363,54470.69794248 2022-11-23,03:32:58.000,327,11099315,-795,0,1669174377,13033.769895359997,206.464012440003,54470.7748008 2022-11-23,03:32:59.000,327,11099276,-795,0,1669174378,13033.843994770003,206.42876678999892,54470.89358184 2022-11-23,03:33:00.000,327,11099297,-795,0,1669174379,13033.843994770003,206.44991418000427,54470.87262048 2022-11-23,03:33:01.000,327,11099231,-795,0,1669174380,13033.810313219998,206.4781107000017,54470.739865200005 2022-11-23,03:33:02.000,327,11099251,-795,0,1669174381,13033.742950120002,206.4781107000017,54470.669994 2022-11-23,03:33:03.000,327,11099264,-795,0,1669174382,13033.776631669993,206.42876678999892,54470.739865200005 2022-11-23,03:33:04.000,327,11099275,-795,0,1669174383,13033.695795949992,206.39352114000212,54470.621084160004 2022-11-23,03:33:05.000,327,11099245,-795,0,1669174384,13033.756422739993,206.43581591999828,54470.79576216 2022-11-23,03:33:06.000,327,11099241,-795,0,1669174385,13033.756422739993,206.47106157000235,54470.80274928001 2022-11-23,03:33:07.000,327,11099253,-795,0,1669174386,13033.830522149998,206.4428650500049,54470.94249168 2022-11-23,03:33:08.000,327,11099209,-795,0,1669174387,13033.830522149998,206.464012440003,54470.93550456 2022-11-23,03:33:09.000,327,11099244,-795,0,1669174388,13033.843994770003,206.44991418000427,54470.96345304 2022-11-23,03:33:10.000,327,11099256,-755,0,1669174389,13033.857467389993,206.47106157000235,54470.9145432 2022-11-23,03:33:11.000,327,11099283,-795,0,1669174390,13033.870940009998,206.464012440003,54470.83069776001 2022-11-23,03:33:12.000,327,11099262,-755,0,1669174391,13033.769895359997,206.45696331000363,54470.67698112 2022-11-23,03:33:13.000,327,11099284,-795,0,1669174392,13033.796840599993,206.464012440003,54470.7049296 2022-11-23,03:33:14.000,327,11099198,-795,0,1669174393,13033.911357869998,206.4781107000017,54470.94947880001 2022-11-23,03:33:15.000,327,11099285,-795,0,1669174394,13033.911357869998,206.42876678999892,54470.99838864001 2022-11-23,03:33:16.000,327,11099278,-795,0,1669174395,13033.911357869998,206.45696331000363,54470.9844144 2022-11-23,03:33:17.000,327,11099252,-795,0,1669174396,13033.850731079998,206.4146685300002,54470.86563336 2022-11-23,03:33:18.000,327,11099266,-795,0,1669174397,13033.830522149998,206.43581591999828,54470.788775040004 2022-11-23,03:33:19.000,327,11099274,-795,0,1669174398,13033.857467389993,206.42876678999892,54470.82371064 2022-11-23,03:33:20.000,327,11099311,-795,0,1669174399,13033.924830489988,206.42171765999956,54470.907556080005 2022-11-23,03:33:21.000,327,11099266,-795,0,1669174400,13033.945039419988,206.4146685300002,54470.94249168 2022-11-23,03:33:22.000,327,11099292,-795,0,1669174401,13033.870940009998,206.42171765999956,54470.809736400006 2022-11-23,03:33:23.000,327,11099254,-795,0,1669174402,13033.817049529993,206.4146685300002,54470.76781368 2022-11-23,03:33:24.000,327,11099280,-795,0,1669174403,13033.904621559988,206.3794228800034,54470.90056896001 2022-11-23,03:33:25.000,327,11099286,-795,0,1669174404,13033.891148939998,206.40761940000084,54470.85165912001 2022-11-23,03:33:26.000,327,11099297,-795,0,1669174405,13033.884412629988,206.39352114000212,54470.90056896001 2022-11-23,03:33:27.000,327,11099272,-795,0,1669174406,13033.843994770003,206.39352114000212,54470.78178792001 2022-11-23,03:33:28.000,327,11099241,-795,0,1669174407,13033.857467389993,206.38647201000276,54470.9145432 2022-11-23,03:33:29.000,327,11099267,-795,0,1669174408,13033.769895359997,206.34417722999933,54470.73287808001 2022-11-23,03:33:30.000,327,11099277,-795,0,1669174409,13033.904621559988,206.3794228800034,54471.0542856 2022-11-23,03:33:31.000,327,11099266,-795,0,1669174410,13033.857467389993,206.37237375000404,54471.01236288 2022-11-23,03:33:32.000,327,11099247,-795,0,1669174411,13033.857467389993,206.3300789700006,54470.85165912001 2022-11-23,03:33:33.000,327,11099220,-795,0,1669174412,13033.877676319993,206.37237375000404,54471.03332424 2022-11-23,03:33:34.000,327,11099254,-795,0,1669174413,13033.877676319993,206.3512263599987,54470.9844144 2022-11-23,03:33:35.000,327,11099263,-795,0,1669174414,13033.884412629988,206.3512263599987,54470.93550456 2022-11-23,03:33:36.000,327,11099245,-795,0,1669174415,13033.783367980002,206.3300789700006,54470.81672352 2022-11-23,03:33:37.000,327,11099260,-795,0,1669174416,13033.756422739993,206.3512263599987,54470.76082656001 2022-11-23,03:33:38.000,327,11099239,-795,0,1669174417,13033.817049529993,206.3300789700006,54470.956465920004 2022-11-23,03:33:39.000,327,11099248,-795,0,1669174418,13033.810313219998,206.27368592999846,54471.09620832001 2022-11-23,03:33:40.000,327,11099274,-795,0,1669174419,13033.817049529993,206.3159807100019,54471.08922120001 2022-11-23,03:33:41.000,327,11099228,-795,0,1669174420,13033.850731079998,206.28073505999782,54470.71890384 2022-11-23,03:33:42.000,327,11099275,-795,0,1669174421,13033.736213809992,206.25958766999975,54470.55820008 2022-11-23,03:33:43.000,327,11099229,-795,0,1669174422,13033.736213809992,206.2666367999991,54470.739865200005 2022-11-23,03:33:44.000,327,11099270,-795,0,1669174423,13033.776631669993,206.29483332000382,54470.87262048 2022-11-23,03:33:45.000,327,11099219,-795,0,1669174424,13033.783367980002,206.28778419000446,54470.858646240005 2022-11-23,03:33:46.000,327,11099218,-795,0,1669174425,13033.729477499997,206.24548941000103,54470.79576216 2022-11-23,03:33:47.000,327,11099266,-795,0,1669174426,13033.702532260002,206.2525385400004,54470.809736400006 2022-11-23,03:33:48.000,327,11099240,-795,0,1669174427,13033.776631669993,206.2313911500023,54470.87960760001 2022-11-23,03:33:49.000,327,11099267,-795,0,1669174428,13033.749686429997,206.2313911500023,54470.844672 2022-11-23,03:33:50.000,327,11099252,-795,0,1669174429,13033.742950120002,206.20319463000487,54470.83069776001 2022-11-23,03:33:51.000,327,11099240,-795,0,1669174430,13033.716004879992,206.22434202000295,54470.74685232 2022-11-23,03:33:52.000,327,11099255,-795,0,1669174431,13033.716004879992,206.22434202000295,54470.65601976 2022-11-23,03:33:53.000,327,11099275,-795,0,1669174432,13033.668850709997,206.24548941000103,54470.669994 2022-11-23,03:33:54.000,327,11099275,-795,0,1669174433,13033.742950120002,206.24548941000103,54470.88659472 2022-11-23,03:33:55.000,327,11099295,-795,0,1669174434,13033.702532260002,206.2313911500023,54470.80274928001 2022-11-23,03:33:56.000,327,11099262,-795,0,1669174435,13033.769895359997,206.19614549999824,54471.00537576 2022-11-23,03:33:57.000,327,11099196,-795,0,1669174436,13033.742950120002,206.22434202000295,54470.844672 2022-11-23,03:33:58.000,327,11099177,-795,0,1669174437,13033.702532260002,206.19614549999824,54470.83069776001 2022-11-23,03:33:59.000,327,11099252,-795,0,1669174438,13033.742950120002,206.19614549999824,54470.977427280006 2022-11-23,03:34:00.000,327,11099282,-795,0,1669174439,13033.736213809992,206.18204723999952,54470.977427280006 2022-11-23,03:34:01.000,327,11099306,-795,0,1669174440,13033.655378089992,206.20319463000487,54470.82371064 2022-11-23,03:34:02.000,327,11099278,-795,0,1669174441,13033.689059639997,206.2172928900036,54470.9145432 2022-11-23,03:34:03.000,327,11099260,-795,0,1669174442,13033.709268569997,206.21024376000423,54470.88659472 2022-11-23,03:34:04.000,327,11099279,-795,0,1669174443,13033.763159050002,206.18204723999952,54471.03332424 2022-11-23,03:34:05.000,327,11099224,-795,0,1669174444,13033.702532260002,206.22434202000295,54470.94249168 2022-11-23,03:34:06.000,327,11099282,-795,0,1669174445,13033.729477499997,206.18204723999952,54470.96345304 2022-11-23,03:34:07.000,327,11099240,-795,0,1669174446,13033.614960229992,206.18204723999952,54470.86563336 2022-11-23,03:34:08.000,327,11099237,-795,0,1669174447,13033.689059639997,206.16089985000144,54470.80274928001 2022-11-23,03:34:09.000,327,11099303,-795,0,1669174448,13033.736213809992,206.22434202000295,54471.01236288 2022-11-23,03:34:10.000,327,11099253,-795,0,1669174449,13033.736213809992,206.21024376000423,54471.03332424 2022-11-23,03:34:11.000,327,11099242,-795,0,1669174450,13033.716004879992,206.17499811000016,54470.97044016001 2022-11-23,03:34:12.000,327,11099244,-795,0,1669174451,13033.662114400002,206.12565420000465,54470.83069776001 2022-11-23,03:34:13.000,327,11099199,-795,0,1669174452,13033.722741190002,206.18204723999952,54470.9844144 2022-11-23,03:34:14.000,327,11099265,-795,0,1669174453,13033.695795949992,206.15385072000208,54470.9145432 2022-11-23,03:34:15.000,327,11099280,-795,0,1669174454,13033.668850709997,206.15385072000208,54470.9145432 2022-11-23,03:34:16.000,327,11099271,-795,0,1669174455,13033.608223919997,206.13975246000336,54470.858646240005 2022-11-23,03:34:17.000,327,11099255,-795,0,1669174456,13033.540860820001,206.13975246000336,54470.74685232 2022-11-23,03:34:18.000,327,11099277,-795,0,1669174457,13033.614960229992,206.12565420000465,54470.92153032001 2022-11-23,03:34:19.000,327,11099285,-795,0,1669174458,13033.588014989997,206.118605069998,54470.82371064 2022-11-23,03:34:20.000,327,11099231,-755,0,1669174459,13033.621696540002,206.12565420000465,54470.9145432 2022-11-23,03:34:21.000,327,11099205,-795,0,1669174460,13033.594751299992,206.1045068099993,54470.86563336 2022-11-23,03:34:22.000,327,11099269,-795,0,1669174461,13033.547597129997,206.132703330004,54470.69794248 2022-11-23,03:34:23.000,327,11099210,-795,0,1669174462,13033.554333439992,206.118605069998,54470.74685232 2022-11-23,03:34:24.000,327,11099279,-795,0,1669174463,13033.554333439992,206.05516290000378,54470.739865200005 2022-11-23,03:34:25.000,327,11099281,-795,0,1669174464,13033.561069750001,206.08335942000122,54470.788775040004 2022-11-23,03:34:26.000,327,11099267,-795,0,1669174465,13033.534124509992,206.07631029000186,54470.81672352 2022-11-23,03:34:27.000,327,11099269,-795,0,1669174466,13033.493706649992,205.97762247000355,54470.71191672001 2022-11-23,03:34:28.000,327,11099238,-795,0,1669174467,13033.567806059997,206.03401550999843,54470.87960760001 2022-11-23,03:34:29.000,327,11099245,-795,0,1669174468,13033.547597129997,206.03401550999843,54470.81672352 2022-11-23,03:34:30.000,327,11099256,-795,0,1669174469,13033.500442960001,205.9705733400042,54470.41147056 2022-11-23,03:34:31.000,327,11099242,-795,0,1669174470,13033.540860820001,205.9564750799982,54470.58614856001 2022-11-23,03:34:32.000,327,11099239,-795,0,1669174471,13033.473497719991,205.94942594999884,54470.71191672001 2022-11-23,03:34:33.000,327,11099274,-795,0,1669174472,13033.439816170001,205.9705733400042,54470.76781368 2022-11-23,03:34:34.000,327,11099300,-795,0,1669174473,13033.493706649992,205.92827856000076,54470.65601976 2022-11-23,03:34:35.000,327,11099237,-795,0,1669174474,13033.520651890001,205.91418030000204,54470.75383944001 2022-11-23,03:34:36.000,327,11099254,-795,0,1669174475,13033.507179269996,205.90713117000269,54470.79576216 2022-11-23,03:34:37.000,327,11099275,-795,0,1669174476,13033.507179269996,205.91418030000204,54470.78178792001 2022-11-23,03:34:38.000,327,11099271,-795,0,1669174477,13033.473497719991,205.87893464999797,54470.621084160004 2022-11-23,03:34:39.000,327,11099264,-795,0,1669174478,13033.446552479996,205.83663987000182,54470.65601976 2022-11-23,03:34:40.000,327,11099280,-795,0,1669174479,13033.486970339996,205.81549248000374,54470.71890384 2022-11-23,03:34:41.000,327,11099263,-795,0,1669174480,13033.460025100001,205.82959074000246,54470.79576216 2022-11-23,03:34:42.000,327,11099245,-795,0,1669174481,13033.426343549996,205.80139421999775,54470.7049296 2022-11-23,03:34:43.000,327,11099289,-795,0,1669174482,13033.419607240001,205.78024682999967,54470.66300688001 2022-11-23,03:34:44.000,327,11099291,-795,0,1669174483,13033.520651890001,205.78729595999903,54470.844672 2022-11-23,03:34:45.000,327,11099206,-795,0,1669174484,13033.473497719991,205.7731977000003,54470.81672352 2022-11-23,03:34:46.000,327,11099279,-795,0,1669174485,13033.446552479996,205.7379520500035,54470.78178792001 2022-11-23,03:34:47.000,327,11099212,-795,0,1669174486,13033.392661999991,205.73090292000416,54470.621084160004 2022-11-23,03:34:48.000,327,11099273,-795,0,1669174487,13033.406134619996,205.74500118000287,54470.64903264 2022-11-23,03:34:49.000,327,11099312,-795,0,1669174488,13033.372453069991,205.71680465999816,54470.79576216 2022-11-23,03:34:50.000,327,11099245,-795,0,1669174489,13033.426343549996,205.69565727000008,54470.809736400006 2022-11-23,03:34:51.000,327,11099293,-795,0,1669174490,13033.39939831,205.70270639999944,54470.74685232 2022-11-23,03:34:52.000,327,11099307,-795,0,1669174491,13033.372453069991,205.7238537900048,54470.57916144 2022-11-23,03:34:53.000,327,11099240,-795,0,1669174492,13033.33203520999,205.674509880002,54470.56518720001 2022-11-23,03:34:54.000,327,11099251,-795,0,1669174493,13033.33877152,205.66746075000265,54470.62807128 2022-11-23,03:34:55.000,327,11099261,-795,0,1669174494,13033.352244139991,205.70270639999944,54470.65601976 2022-11-23,03:34:56.000,327,11099227,-795,0,1669174495,13033.35898045,205.63221509999858,54470.59313568001 2022-11-23,03:34:57.000,327,11099269,-795,0,1669174496,13033.29161734999,205.63926422999793,54470.642045520006 2022-11-23,03:34:58.000,327,11099273,-795,0,1669174497,13033.29835366,205.63221509999858,54470.53723872 2022-11-23,03:34:59.000,327,11099305,-795,0,1669174498,13033.29161734999,205.64631336000457,54470.50230312 2022-11-23,03:35:00.000,327,11099281,-795,0,1669174499,13033.33877152,205.63221509999858,54470.66300688001 2022-11-23,03:35:01.000,327,11099197,-795,0,1669174500,13033.305089969996,205.63926422999793,54470.621084160004 2022-11-23,03:35:02.000,327,11099253,-795,0,1669174501,13033.25119948999,205.61811683999986,54470.42544480001 2022-11-23,03:35:03.000,327,11099215,-795,0,1669174502,13033.183836389995,205.62516596999922,54470.49531600001 2022-11-23,03:35:04.000,327,11099217,-795,0,1669174503,13033.264672109995,205.60401858000114,54470.51627736001 2022-11-23,03:35:05.000,327,11099269,-795,0,1669174504,13033.2579358,205.64631336000457,54470.57916144 2022-11-23,03:35:06.000,327,11099299,-795,0,1669174505,13033.27140841999,205.62516596999922,54470.51627736001 2022-11-23,03:35:07.000,327,11099293,-795,0,1669174506,13033.29161734999,205.6110677100005,54470.5302516 2022-11-23,03:35:08.000,327,11099277,-795,0,1669174507,13033.305089969996,205.58287119000306,54470.68396824001 2022-11-23,03:35:09.000,327,11099185,-795,0,1669174508,13033.2579358,205.58287119000306,54470.474354640006 2022-11-23,03:35:10.000,327,11099313,-795,0,1669174509,13033.305089969996,205.56877293000434,54470.50230312 2022-11-23,03:35:11.000,327,11099288,-795,0,1669174510,13033.264672109995,205.60401858000114,54470.53723872 2022-11-23,03:35:12.000,327,11099286,-795,0,1669174511,13033.244463179995,205.53352728000027,54470.49531600001 2022-11-23,03:35:13.000,327,11099217,-795,0,1669174512,13033.19057269999,205.5758220600037,54470.48134176 2022-11-23,03:35:14.000,327,11099298,-795,0,1669174513,13033.25119948999,205.5617237999977,54470.63505840001 2022-11-23,03:35:15.000,327,11099276,-795,0,1669174514,13033.29835366,205.59696945000178,54470.62807128 2022-11-23,03:35:16.000,327,11099291,-795,0,1669174515,13033.325298899996,205.5758220600037,54470.57916144 2022-11-23,03:35:17.000,327,11099248,-795,0,1669174516,13033.2579358,205.58287119000306,54470.46736752001 2022-11-23,03:35:18.000,327,11099270,-795,0,1669174517,13033.27814473,205.5758220600037,54470.4603804 2022-11-23,03:35:19.000,327,11099312,-795,0,1669174518,13033.21751794,205.6110677100005,54470.4603804 2022-11-23,03:35:20.000,327,11099320,-795,0,1669174519,13033.284881039996,205.56877293000434,54470.58614856001 2022-11-23,03:35:21.000,327,11099302,-795,0,1669174520,13033.264672109995,205.61811683999986,54470.54422584001 2022-11-23,03:35:22.000,327,11099278,-795,0,1669174521,13033.305089969996,205.60401858000114,54470.65601976 2022-11-23,03:35:23.000,327,11099241,-795,0,1669174522,13033.305089969996,205.5617237999977,54470.55820008 2022-11-23,03:35:24.000,327,11099256,-795,0,1669174523,13033.37918938,205.55467466999835,54470.50929024 2022-11-23,03:35:25.000,327,11099240,-795,0,1669174524,13033.39939831,205.60401858000114,54470.6001228 2022-11-23,03:35:26.000,327,11099261,-795,0,1669174525,13033.35898045,205.61811683999986,54470.68396824001 2022-11-23,03:35:27.000,327,11099283,-795,0,1669174526,13033.31856259,205.59696945000178,54470.642045520006 2022-11-23,03:35:28.000,327,11099270,-795,0,1669174527,13033.305089969996,205.62516596999922,54470.59313568001 2022-11-23,03:35:29.000,327,11099313,-795,0,1669174528,13033.33203520999,205.63221509999858,54470.71890384 2022-11-23,03:35:30.000,327,11099256,-795,0,1669174529,13033.412870929991,205.63221509999858,54470.7748008 2022-11-23,03:35:31.000,327,11099306,-795,0,1669174530,13033.27140841999,205.6604116200033,54470.63505840001 2022-11-23,03:35:32.000,327,11099251,-795,0,1669174531,13033.33203520999,205.62516596999922,54470.54422584001 2022-11-23,03:35:33.000,327,11099246,-795,0,1669174532,13033.365716759996,205.63221509999858,54470.76082656001 2022-11-23,03:35:34.000,327,11099260,-795,0,1669174533,13033.37918938,205.674509880002,54470.72589096 2022-11-23,03:35:35.000,327,11099256,-795,0,1669174534,13033.372453069991,205.66746075000265,54470.67698112 2022-11-23,03:35:36.000,327,11099274,-795,0,1669174535,13033.33877152,205.68155901000137,54470.53723872 2022-11-23,03:35:37.000,327,11099278,-795,0,1669174536,13033.33203520999,205.66746075000265,54470.621084160004 2022-11-23,03:35:38.000,327,11099281,-795,0,1669174537,13033.439816170001,205.68860814000072,54470.78178792001 2022-11-23,03:35:39.000,327,11099286,-795,0,1669174538,13033.406134619996,205.69565727000008,54470.73287808001 2022-11-23,03:35:40.000,327,11099271,-795,0,1669174539,13033.419607240001,205.73090292000416,54470.621084160004 2022-11-23,03:35:41.000,327,11099275,-795,0,1669174540,13033.35898045,205.68860814000072,54470.5302516 2022-11-23,03:35:42.000,327,11099251,-795,0,1669174541,13033.31856259,205.674509880002,54470.37653496001 2022-11-23,03:35:43.000,327,11099246,-795,0,1669174542,13033.352244139991,205.7238537900048,54470.51627736001 2022-11-23,03:35:44.000,327,11099281,-795,0,1669174543,13033.392661999991,205.70270639999944,54470.572174320005 2022-11-23,03:35:45.000,327,11099260,-795,0,1669174544,13033.385925689996,205.7097555299988,54470.523264480005 2022-11-23,03:35:46.000,327,11099300,-795,0,1669174545,13033.37918938,205.7731977000003,54470.4603804 2022-11-23,03:35:47.000,327,11099255,-795,0,1669174546,13033.372453069991,205.75205031000223,54470.50230312 2022-11-23,03:35:48.000,327,11099262,-795,0,1669174547,13033.426343549996,205.75205031000223,54470.50929024 2022-11-23,03:35:49.000,327,11099139,-795,0,1669174548,13033.439816170001,205.7379520500035,54470.55121296 2022-11-23,03:35:50.000,327,11099264,-795,0,1669174549,13033.433079859991,205.7590994400016,54470.49531600001 2022-11-23,03:35:51.000,327,11099257,-795,0,1669174550,13033.446552479996,205.76614857000095,54470.50929024 2022-11-23,03:35:52.000,327,11099272,-795,0,1669174551,13033.406134619996,205.7731977000003,54470.404483440005 2022-11-23,03:35:53.000,327,11099286,-795,0,1669174552,13033.35898045,205.7943450899984,54470.39749632001 2022-11-23,03:35:54.000,327,11099237,-795,0,1669174553,13033.473497719991,205.80844335000438,54470.54422584001 2022-11-23,03:35:55.000,327,11099263,-795,0,1669174554,13033.473497719991,205.81549248000374,54470.57916144 2022-11-23,03:35:56.000,327,11099282,-795,0,1669174555,13033.493706649992,205.8225416100031,54470.572174320005 2022-11-23,03:35:57.000,327,11099267,-795,0,1669174556,13033.486970339996,205.82959074000246,54470.57916144 2022-11-23,03:35:58.000,327,11099294,-795,0,1669174557,13033.419607240001,205.82959074000246,54470.355573600005 2022-11-23,03:35:59.000,327,11099252,-795,0,1669174558,13033.473497719991,205.7943450899984,54470.54422584001 2022-11-23,03:36:00.000,327,11099286,-795,0,1669174559,13033.540860820001,205.83663987000182,54470.66300688001 2022-11-23,03:36:01.000,327,11099266,-795,0,1669174560,13033.513915579992,205.84368900000118,54470.65601976 2022-11-23,03:36:02.000,327,11099287,-795,0,1669174561,13033.581278680002,205.8577872599999,54470.71191672001 2022-11-23,03:36:03.000,327,11099256,-795,0,1669174562,13033.554333439992,205.85073813000054,54470.61409704001 2022-11-23,03:36:04.000,327,11099296,-795,0,1669174563,13033.520651890001,205.8718855199986,54470.43243192 2022-11-23,03:36:05.000,327,11099256,-795,0,1669174564,13033.581278680002,205.8718855199986,54470.60710992 2022-11-23,03:36:06.000,327,11099261,-795,0,1669174565,13033.588014989997,205.91418030000204,54470.58614856001 2022-11-23,03:36:07.000,327,11099270,-795,0,1669174566,13033.574542369992,205.9212294300014,54470.59313568001 2022-11-23,03:36:08.000,327,11099283,-795,0,1669174567,13033.561069750001,205.93532769000012,54470.46736752001 2022-11-23,03:36:09.000,327,11099293,-795,0,1669174568,13033.540860820001,205.97762247000355,54470.50230312 2022-11-23,03:36:10.000,327,11099322,-795,0,1669174569,13033.574542369992,206.01286812000035,54470.642045520006 2022-11-23,03:36:11.000,327,11099233,-795,0,1669174570,13033.493706649992,205.9705733400042,54470.53723872 2022-11-23,03:36:12.000,327,11099268,-795,0,1669174571,13033.460025100001,205.96352421000483,54470.5302516 2022-11-23,03:36:13.000,327,11099258,-795,0,1669174572,13033.486970339996,205.8718855199986,54470.54422584001 2022-11-23,03:36:14.000,327,11099244,-795,0,1669174573,13033.520651890001,205.7590994400016,54470.34159936 2022-11-23,03:36:15.000,327,11099281,-795,0,1669174574,13033.675587019992,205.674509880002,54470.41845768001 2022-11-23,03:36:16.000,327,11099263,-795,0,1669174575,13033.722741190002,205.73090292000416,54470.6001228 2022-11-23,03:36:17.000,327,11099235,-795,0,1669174576,13033.763159050002,205.7943450899984,54470.48134176 2022-11-23,03:36:18.000,327,11099258,-795,0,1669174577,13033.776631669993,205.89303291000397,54470.50230312 2022-11-23,03:36:19.000,327,11099287,-795,0,1669174578,13033.837258459993,205.9564750799982,54470.68396824001 2022-11-23,03:36:20.000,327,11099276,-795,0,1669174579,13033.783367980002,205.96352421000483,54470.572174320005 2022-11-23,03:36:21.000,327,11099269,-795,0,1669174580,13033.742950120002,205.96352421000483,54470.54422584001 2022-11-23,03:36:22.000,327,11099278,-795,0,1669174581,13033.675587019992,206.03401550999843,54470.43941904 2022-11-23,03:36:23.000,327,11099296,-795,0,1669174582,13033.668850709997,205.99172073000227,54470.50230312 2022-11-23,03:36:24.000,327,11099252,-795,0,1669174583,13033.675587019992,205.99876986000163,54470.5302516 2022-11-23,03:36:25.000,327,11099274,-795,0,1669174584,13033.588014989997,205.9846716000029,54470.41845768001 2022-11-23,03:36:26.000,327,11099260,-795,0,1669174585,13033.520651890001,206.02696637999907,54470.31365088 2022-11-23,03:36:27.000,327,11099253,-795,0,1669174586,13033.648641779997,206.01286812000035,54470.474354640006 2022-11-23,03:36:28.000,327,11099277,-795,0,1669174587,13033.614960229992,206.04106463999778,54470.4603804 2022-11-23,03:36:29.000,327,11099243,-795,0,1669174588,13033.608223919997,206.05516290000378,54470.55820008 2022-11-23,03:36:30.000,327,11099256,-795,0,1669174589,13033.628432849997,206.03401550999843,54470.50230312 2022-11-23,03:36:31.000,327,11099252,-795,0,1669174590,13033.648641779997,206.01286812000035,54470.49531600001 2022-11-23,03:36:32.000,327,11099273,-795,0,1669174591,13033.473497719991,206.06221203000314,54470.285702400004 2022-11-23,03:36:33.000,327,11099264,-795,0,1669174592,13033.608223919997,206.05516290000378,54470.43243192 2022-11-23,03:36:34.000,327,11099267,-795,0,1669174593,13033.668850709997,206.04106463999778,54470.57916144 2022-11-23,03:36:35.000,327,11099241,-635,0,1669174594,13033.655378089992,206.1045068099993,54470.523264480005 2022-11-23,03:36:36.000,327,11099269,-795,0,1669174595,13033.641905470002,206.14680159000272,54470.50230312 2022-11-23,03:36:37.000,327,11099288,-795,0,1669174596,13033.648641779997,206.09745767999993,54470.39749632001 2022-11-23,03:36:38.000,327,11099268,-795,0,1669174597,13033.695795949992,206.15385072000208,54470.42544480001 2022-11-23,03:36:39.000,327,11099283,-795,0,1669174598,13033.682323330002,206.15385072000208,54470.51627736001 2022-11-23,03:36:40.000,327,11099280,-795,0,1669174599,13033.709268569997,206.15385072000208,54470.572174320005 2022-11-23,03:36:41.000,327,11099261,-795,0,1669174600,13033.749686429997,206.14680159000272,54470.56518720001 2022-11-23,03:36:42.000,327,11099257,-795,0,1669174601,13033.709268569997,206.18204723999952,54470.50230312 2022-11-23,03:36:43.000,327,11099278,-795,0,1669174602,13033.736213809992,206.18909636999888,54470.56518720001 2022-11-23,03:36:44.000,327,11099279,-795,0,1669174603,13033.817049529993,206.19614549999824,54470.68396824001 2022-11-23,03:36:45.000,327,11099310,-795,0,1669174604,13033.857467389993,206.19614549999824,54470.63505840001 2022-11-23,03:36:46.000,327,11099285,-795,0,1669174605,13033.776631669993,206.2172928900036,54470.64903264 2022-11-23,03:36:47.000,327,11099305,-795,0,1669174606,13033.736213809992,206.18204723999952,54470.50230312 2022-11-23,03:36:48.000,327,11099286,-795,0,1669174607,13033.749686429997,206.21024376000423,54470.4603804 2022-11-23,03:36:49.000,327,11099265,-795,0,1669174608,13033.769895359997,206.2172928900036,54470.55121296 2022-11-23,03:37:10.000,327,11099233,-795,0,1669174629,13034.019138829994,206.13975246000336,54470.37653496001 2022-11-23,03:37:11.000,327,11099281,-795,0,1669174630,13034.046084069989,206.12565420000465,54470.809736400006 2022-11-23,03:37:12.000,327,11099279,-795,0,1669174631,13034.025875139989,206.118605069998,54470.83069776001 2022-11-23,03:37:13.000,327,11099257,-795,0,1669174632,13034.032611449999,206.09745767999993,54470.453393280004 2022-11-23,03:37:14.000,327,11099255,-795,0,1669174633,13033.992193589998,206.11155593999865,54470.41845768001 2022-11-23,03:37:15.000,327,11099255,-795,0,1669174634,13033.992193589998,206.08335942000122,54470.6001228 2022-11-23,03:37:16.000,327,11099237,-795,0,1669174635,13033.971984659998,206.0692611600025,54470.54422584001 2022-11-23,03:37:17.000,327,11099243,-795,0,1669174636,13034.025875139989,206.09040855000057,54470.57916144 2022-11-23,03:37:18.000,327,11099244,-715,0,1669174637,13034.012402519998,206.09745767999993,54470.523264480005 2022-11-23,03:37:19.000,327,11099234,-795,0,1669174638,13034.025875139989,206.07631029000186,54470.6001228 2022-11-23,03:37:20.000,327,11099278,-795,0,1669174639,13033.971984659998,206.06221203000314,54470.523264480005 2022-11-23,03:37:21.000,327,11099292,-795,0,1669174640,13033.992193589998,206.08335942000122,54470.523264480005 2022-11-23,03:37:22.000,327,11099265,-795,0,1669174641,13034.005666209989,206.04106463999778,54470.56518720001 2022-11-23,03:37:23.000,327,11099209,-795,0,1669174642,13033.992193589998,206.005818990001,54470.55820008 2022-11-23,03:37:24.000,327,11099227,-795,0,1669174643,13033.992193589998,205.9846716000029,54470.53723872 2022-11-23,03:37:25.000,327,11099255,-795,0,1669174644,13033.998929899994,206.005818990001,54470.60710992 2022-11-23,03:37:26.000,327,11099298,-795,0,1669174645,13033.971984659998,205.99172073000227,54470.51627736001 2022-11-23,03:37:27.000,327,11099309,-795,0,1669174646,13033.945039419988,206.005818990001,54470.50929024 2022-11-23,03:37:28.000,327,11099256,-795,0,1669174647,13034.032611449999,205.96352421000483,54470.67698112 2022-11-23,03:37:29.000,327,11099302,-795,0,1669174648,13034.039347759994,205.9564750799982,54470.69794248 2022-11-23,03:37:30.000,327,11099250,-795,0,1669174649,13033.985457279989,205.97762247000355,54470.63505840001 2022-11-23,03:37:31.000,327,11099218,-795,0,1669174650,13033.998929899994,205.9705733400042,54470.65601976 2022-11-23,03:37:32.000,327,11099295,-795,0,1669174651,13033.938303109993,206.01286812000035,54470.523264480005 2022-11-23,03:37:33.000,327,11099301,-795,0,1669174652,13033.796840599993,205.9846716000029,54470.54422584001 2022-11-23,03:37:34.000,327,11099224,-795,0,1669174653,13033.870940009998,205.94942594999884,54470.50929024 2022-11-23,03:37:35.000,327,11099199,-795,0,1669174654,13033.850731079998,205.96352421000483,54470.48134176 2022-11-23,03:37:36.000,327,11099283,-795,0,1669174655,13033.924830489988,205.99876986000163,54470.72589096 2022-11-23,03:37:37.000,327,11099313,-795,0,1669174656,13033.911357869998,205.96352421000483,54470.78178792001 2022-11-23,03:37:38.000,327,11099302,-795,0,1669174657,13033.924830489988,205.96352421000483,54470.78178792001 2022-11-23,03:37:39.000,327,11099202,-795,0,1669174658,13033.870940009998,205.99172073000227,54470.63505840001 2022-11-23,03:37:40.000,327,11099258,-795,0,1669174659,13033.877676319993,205.96352421000483,54470.63505840001 2022-11-23,03:37:41.000,327,11099261,-795,0,1669174660,13033.857467389993,205.9846716000029,54470.59313568001 2022-11-23,03:37:42.000,327,11099274,-795,0,1669174661,13033.837258459993,205.9846716000029,54470.4603804 2022-11-23,03:37:43.000,327,11099274,-795,0,1669174662,13033.817049529993,205.9705733400042,54470.50929024 2022-11-23,03:37:44.000,327,11099275,-795,0,1669174663,13033.830522149998,205.99876986000163,54470.66300688001 2022-11-23,03:37:45.000,327,11099237,-795,0,1669174664,13033.864203699988,205.99172073000227,54470.669994 2022-11-23,03:37:46.000,327,11099263,-795,0,1669174665,13033.830522149998,205.96352421000483,54470.63505840001 2022-11-23,03:37:47.000,327,11099223,-795,0,1669174666,13033.790104289998,205.99876986000163,54470.50929024 2022-11-23,03:37:48.000,327,11099199,-795,0,1669174667,13033.823785840003,205.9564750799982,54470.53723872 2022-11-23,03:37:49.000,327,11099291,-795,0,1669174668,13033.850731079998,205.96352421000483,54470.57916144 2022-11-23,03:37:50.000,327,11099310,-795,0,1669174669,13033.891148939998,205.99172073000227,54470.55820008 2022-11-23,03:37:51.000,327,11099266,-795,0,1669174670,13033.884412629988,205.9846716000029,54470.572174320005 2022-11-23,03:37:52.000,327,11099266,-795,0,1669174671,13033.870940009998,205.9705733400042,54470.48832888 2022-11-23,03:37:53.000,327,11099268,-795,0,1669174672,13033.897885249993,205.9212294300014,54470.50929024 2022-11-23,03:37:54.000,327,11099290,-795,0,1669174673,13033.938303109993,205.94237681999948,54470.63505840001 2022-11-23,03:37:55.000,327,11099208,-795,0,1669174674,13033.897885249993,205.94237681999948,54470.57916144 2022-11-23,03:37:56.000,327,11099290,-795,0,1669174675,13033.884412629988,205.93532769000012,54470.54422584001 2022-11-23,03:37:57.000,327,11099245,-795,0,1669174676,13033.830522149998,205.93532769000012,54470.404483440005 2022-11-23,03:37:58.000,327,11099265,-795,0,1669174677,13033.877676319993,205.94942594999884,54470.43243192 2022-11-23,03:37:59.000,327,11099238,-795,0,1669174678,13033.884412629988,205.9212294300014,54470.5302516 2022-11-23,03:38:00.000,327,11099265,-795,0,1669174679,13033.891148939998,205.93532769000012,54470.46736752001 2022-11-23,03:38:01.000,327,11099294,-795,0,1669174680,13033.924830489988,205.94237681999948,54470.48832888 2022-11-23,03:38:02.000,327,11099310,-795,0,1669174681,13033.904621559988,205.92827856000076,54470.46736752001 2022-11-23,03:38:03.000,327,11099216,-795,0,1669174682,13033.884412629988,205.87893464999797,54470.523264480005 2022-11-23,03:38:04.000,327,11099287,-795,0,1669174683,13033.870940009998,205.90713117000269,54470.50929024 2022-11-23,03:38:05.000,327,11099188,-795,0,1669174684,13033.837258459993,205.89303291000397,54470.49531600001 2022-11-23,03:38:06.000,327,11099242,-795,0,1669174685,13033.870940009998,205.8859837800046,54470.48134176 2022-11-23,03:38:07.000,327,11099266,-795,0,1669174686,13033.803576910002,205.90713117000269,54470.48832888 2022-11-23,03:38:08.000,327,11099248,-795,0,1669174687,13033.897885249993,205.8859837800046,54470.621084160004 2022-11-23,03:38:09.000,327,11099303,-795,0,1669174688,13033.897885249993,205.8577872599999,54470.65601976 2022-11-23,03:38:10.000,327,11099300,-795,0,1669174689,13033.843994770003,205.8859837800046,54470.669994 2022-11-23,03:38:11.000,327,11099200,-795,0,1669174690,13033.857467389993,205.87893464999797,54470.69794248 2022-11-23,03:38:12.000,327,11099279,-795,0,1669174691,13033.790104289998,205.86483638999925,54470.572174320005 2022-11-23,03:38:13.000,327,11099195,-795,0,1669174692,13033.837258459993,205.8718855199986,54470.4603804 2022-11-23,03:38:14.000,327,11099270,-795,0,1669174693,13033.904621559988,205.87893464999797,54470.46736752001 2022-11-23,03:38:15.000,327,11099280,-795,0,1669174694,13033.850731079998,205.90713117000269,54470.69794248 2022-11-23,03:38:16.000,327,11099263,-795,0,1669174695,13033.803576910002,205.86483638999925,54470.6001228 2022-11-23,03:38:17.000,327,11099284,-795,0,1669174696,13033.837258459993,205.87893464999797,54470.76082656001 2022-11-23,03:38:18.000,327,11099290,-795,0,1669174697,13033.877676319993,205.8577872599999,54470.72589096 2022-11-23,03:38:19.000,327,11099214,-795,0,1669174698,13033.877676319993,205.87893464999797,54470.76082656001 2022-11-23,03:38:20.000,327,11099262,-795,0,1669174699,13033.877676319993,205.8718855199986,54470.71191672001 2022-11-23,03:38:21.000,327,11099281,-795,0,1669174700,13033.870940009998,205.8718855199986,54470.7049296 2022-11-23,03:38:22.000,327,11099306,-795,0,1669174701,13033.810313219998,205.8577872599999,54470.58614856001 2022-11-23,03:38:23.000,327,11099271,-795,0,1669174702,13033.763159050002,205.8577872599999,54470.523264480005 2022-11-23,03:38:24.000,327,11099277,-795,0,1669174703,13033.790104289998,205.84368900000118,54470.5302516 2022-11-23,03:38:25.000,327,11099254,-795,0,1669174704,13033.877676319993,205.86483638999925,54470.63505840001 2022-11-23,03:38:26.000,327,11099247,-795,0,1669174705,13033.904621559988,205.86483638999925,54470.68396824001 2022-11-23,03:38:27.000,327,11099216,-795,0,1669174706,13033.884412629988,205.9212294300014,54470.65601976 2022-11-23,03:38:28.000,327,11099264,-795,0,1669174707,13033.837258459993,205.83663987000182,54470.50230312 2022-11-23,03:38:29.000,327,11099198,-795,0,1669174708,13033.817049529993,205.90008204000333,54470.6001228 2022-11-23,03:38:30.000,327,11099275,-795,0,1669174709,13033.850731079998,205.8718855199986,54470.63505840001 2022-11-23,03:38:31.000,327,11099293,-795,0,1669174710,13033.837258459993,205.8718855199986,54470.61409704001 2022-11-23,03:38:32.000,327,11099253,-795,0,1669174711,13033.870940009998,205.90713117000269,54470.61409704001 2022-11-23,03:38:33.000,327,11099262,-795,0,1669174712,13033.843994770003,205.90713117000269,54470.56518720001 2022-11-23,03:38:34.000,327,11099282,-795,0,1669174713,13033.729477499997,205.9846716000029,54470.621084160004 2022-11-23,03:38:35.000,327,11099199,-795,0,1669174714,13033.843994770003,205.91418030000204,54470.642045520006 2022-11-23,03:38:36.000,327,11099307,-795,0,1669174715,13033.958512039993,205.8859837800046,54470.64903264 2022-11-23,03:38:37.000,327,11099298,-795,0,1669174716,13033.837258459993,205.92827856000076,54470.57916144 2022-11-23,03:38:38.000,327,11099269,-795,0,1669174717,13033.870940009998,205.87893464999797,54470.523264480005 2022-11-23,03:38:39.000,327,11099303,-795,0,1669174718,13033.891148939998,205.92827856000076,54470.66300688001 2022-11-23,03:38:40.000,327,11099265,-795,0,1669174719,13033.945039419988,205.90713117000269,54470.739865200005 2022-11-23,03:38:41.000,327,11099276,-795,0,1669174720,13033.945039419988,205.9212294300014,54470.690955360005 2022-11-23,03:38:42.000,327,11099251,-795,0,1669174721,13033.971984659998,205.8859837800046,54470.621084160004 2022-11-23,03:38:43.000,327,11099215,-795,0,1669174722,13034.019138829994,205.9212294300014,54470.88659472 2022-11-23,03:38:44.000,327,11099277,-795,0,1669174723,13034.046084069989,205.91418030000204,54470.82371064 2022-11-23,03:38:45.000,327,11099286,-795,0,1669174724,13033.971984659998,205.93532769000012,54470.83069776001 2022-11-23,03:38:46.000,327,11099278,-795,0,1669174725,13033.965248349989,205.90713117000269,54470.690955360005 2022-11-23,03:38:47.000,327,11099268,-795,0,1669174726,13033.918094179993,205.9212294300014,54470.690955360005 2022-11-23,03:38:48.000,327,11099239,-795,0,1669174727,13033.998929899994,205.90713117000269,54470.90056896001 2022-11-23,03:38:49.000,327,11099271,-795,0,1669174728,13034.032611449999,205.94942594999884,54470.93550456 2022-11-23,03:38:50.000,327,11099257,-795,0,1669174729,13034.086501929989,205.92827856000076,54470.93550456 2022-11-23,03:38:51.000,327,11099243,-795,0,1669174730,13034.019138829994,205.94942594999884,54470.92153032001 2022-11-23,03:38:52.000,327,11099283,-795,0,1669174731,13034.012402519998,205.94942594999884,54470.72589096 2022-11-23,03:38:53.000,327,11099232,-795,0,1669174732,13033.998929899994,205.94237681999948,54470.788775040004 2022-11-23,03:38:54.000,327,11099300,-795,0,1669174733,13034.039347759994,205.94237681999948,54470.92851744001 2022-11-23,03:38:55.000,327,11099301,-795,0,1669174734,13034.019138829994,205.9705733400042,54470.94249168 2022-11-23,03:38:56.000,327,11099300,-795,0,1669174735,13034.019138829994,205.9846716000029,54470.858646240005 2022-11-23,03:38:57.000,327,11099285,-795,0,1669174736,13034.012402519998,205.9846716000029,54470.83768488 2022-11-23,03:38:58.000,327,11099280,-795,0,1669174737,13034.133656099999,205.96352421000483,54471.01935000001 2022-11-23,03:38:59.000,327,11099237,-795,0,1669174738,13034.079765619994,205.96352421000483,54471.04031136 2022-11-23,03:39:00.000,327,11099274,-795,0,1669174739,13034.113447169999,205.96352421000483,54470.96345304 2022-11-23,03:39:01.000,327,11099278,-795,0,1669174740,13034.019138829994,205.9705733400042,54470.92851744001 2022-11-23,03:39:02.000,327,11099259,-795,0,1669174741,13033.992193589998,205.94237681999948,54470.76781368 2022-11-23,03:39:03.000,327,11099296,-795,0,1669174742,13033.965248349989,205.96352421000483,54470.9145432 2022-11-23,03:39:04.000,327,11099247,-795,0,1669174743,13034.099974549994,205.9564750799982,54471.11716968001 2022-11-23,03:39:05.000,327,11099259,-795,0,1669174744,13034.079765619994,205.9564750799982,54470.9145432 2022-11-23,03:39:06.000,327,11099279,-795,0,1669174745,13034.079765619994,205.94237681999948,54470.669994 2022-11-23,03:39:07.000,327,11099272,-795,0,1669174746,13034.046084069989,205.99172073000227,54470.72589096 2022-11-23,03:39:08.000,327,11099232,-795,0,1669174747,13034.066292999989,205.96352421000483,54470.809736400006 2022-11-23,03:39:09.000,327,11099281,-795,0,1669174748,13034.079765619994,205.9564750799982,54470.9145432 2022-11-23,03:39:10.000,327,11099230,-795,0,1669174749,13034.133656099999,205.9705733400042,54470.858646240005 2022-11-23,03:39:11.000,327,11099258,-795,0,1669174750,13034.019138829994,205.99876986000163,54470.93550456 2022-11-23,03:39:12.000,327,11099256,-795,0,1669174751,13034.025875139989,205.94942594999884,54470.82371064 2022-11-23,03:39:13.000,327,11099279,-795,0,1669174752,13034.032611449999,205.96352421000483,54470.79576216 2022-11-23,03:39:14.000,327,11099283,-795,0,1669174753,13034.120183479994,205.97762247000355,54470.90056896001 2022-11-23,03:39:15.000,327,11099282,-755,0,1669174754,13034.066292999989,205.99172073000227,54470.92851744001 2022-11-23,03:39:16.000,327,11099291,-795,0,1669174755,13034.059556689994,205.99876986000163,54470.9145432 2022-11-23,03:39:17.000,327,11099311,-795,0,1669174756,13034.025875139989,205.9846716000029,54470.73287808001 2022-11-23,03:39:18.000,327,11099278,-795,0,1669174757,13033.971984659998,205.94942594999884,54470.7049296 2022-11-23,03:39:19.000,327,11099281,-795,0,1669174758,13033.978720969993,205.99876986000163,54470.74685232 2022-11-23,03:39:20.000,327,11099244,-795,0,1669174759,13034.099974549994,205.99172073000227,54470.94947880001 2022-11-23,03:39:21.000,327,11099312,-795,0,1669174760,13034.086501929989,205.99876986000163,54470.96345304 2022-11-23,03:39:22.000,327,11099298,-795,0,1669174761,13034.066292999989,206.0199172499997,54470.739865200005 2022-11-23,03:39:23.000,327,11099240,-795,0,1669174762,13034.099974549994,205.99876986000163,54470.858646240005 2022-11-23,03:39:24.000,327,11099302,-795,0,1669174763,13034.133656099999,206.04811377000442,54470.96345304 2022-11-23,03:39:25.000,327,11099305,-795,0,1669174764,13034.099974549994,206.05516290000378,54471.01236288 2022-11-23,03:39:26.000,327,11099323,-795,0,1669174765,13034.079765619994,206.02696637999907,54470.81672352 2022-11-23,03:39:27.000,327,11099264,-795,0,1669174766,13034.025875139989,206.05516290000378,54470.87262048 2022-11-23,03:39:28.000,327,11099304,-795,0,1669174767,13034.133656099999,206.08335942000122,54471.06825984001 2022-11-23,03:39:29.000,327,11099265,-795,0,1669174768,13034.12691978999,206.08335942000122,54471.124156800004 2022-11-23,03:39:30.000,327,11099233,-795,0,1669174769,13034.14712871999,206.0692611600025,54471.08223408 2022-11-23,03:39:31.000,327,11099287,-795,0,1669174770,13034.10671085999,206.1045068099993,54471.075246960005 2022-11-23,03:39:32.000,327,11099285,-795,0,1669174771,13034.066292999989,206.07631029000186,54470.88659472 2022-11-23,03:39:33.000,327,11099283,-795,0,1669174772,13034.140392409994,206.09745767999993,54470.94947880001 2022-11-23,03:39:34.000,327,11099284,-795,0,1669174773,13034.20775550999,206.11155593999865,54471.08223408 2022-11-23,03:39:35.000,327,11099283,-795,0,1669174774,13033.971984659998,206.2172928900036,54471.01935000001 2022-11-23,03:39:36.000,327,11099284,-795,0,1669174775,13034.052820379999,206.15385072000208,54470.87262048 2022-11-23,03:39:37.000,327,11099287,-795,0,1669174776,13034.18754657999,206.13975246000336,54471.10319544 2022-11-23,03:39:38.000,327,11099284,-795,0,1669174777,13034.19428289,206.16089985000144,54471.06825984001 2022-11-23,03:39:39.000,327,11099223,-755,0,1669174778,13034.180810269994,206.18909636999888,54471.13813104001 2022-11-23,03:39:40.000,327,11099281,-795,0,1669174779,13034.153865029999,206.1679489800008,54470.9844144 2022-11-23,03:39:41.000,327,11099295,-795,0,1669174780,13034.201019199994,206.20319463000487,54471.0542856 2022-11-23,03:39:42.000,327,11099294,-795,0,1669174781,13034.113447169999,206.2172928900036,54470.94947880001 2022-11-23,03:39:43.000,327,11099281,-795,0,1669174782,13034.120183479994,206.2172928900036,54470.92153032001 2022-11-23,03:39:44.000,327,11099293,-795,0,1669174783,13034.201019199994,206.2313911500023,54471.11018256 2022-11-23,03:39:45.000,327,11099270,-795,0,1669174784,13034.160601339994,206.22434202000295,54471.0542856 2022-11-23,03:39:46.000,327,11099275,-795,0,1669174785,13034.140392409994,206.24548941000103,54470.9145432 2022-11-23,03:39:47.000,327,11099234,-795,0,1669174786,13034.113447169999,206.22434202000295,54470.90056896001 2022-11-23,03:39:48.000,327,11099233,-795,0,1669174787,13034.066292999989,206.24548941000103,54470.73287808001 2022-11-23,03:39:49.000,327,11099240,-715,0,1669174788,13034.086501929989,206.21024376000423,54470.83768488 2022-11-23,03:39:50.000,327,11099254,-795,0,1669174789,13034.12691978999,206.2666367999991,54471.00537576 2022-11-23,03:39:51.000,327,11099242,-795,0,1669174790,13034.10671085999,206.18204723999952,54470.99838864001 2022-11-23,03:39:52.000,327,11099275,-795,0,1669174791,13034.025875139989,206.19614549999824,54470.788775040004 2022-11-23,03:39:53.000,327,11099249,-795,0,1669174792,13034.099974549994,206.20319463000487,54470.99140152 2022-11-23,03:39:54.000,327,11099297,-795,0,1669174793,13034.099974549994,206.16089985000144,54471.06127272 2022-11-23,03:39:55.000,327,11099249,-795,0,1669174794,13034.079765619994,206.18204723999952,54471.01236288 2022-11-23,03:39:56.000,327,11099233,-795,0,1669174795,13034.039347759994,206.14680159000272,54471.026337120005 2022-11-23,03:39:57.000,327,11099300,-795,0,1669174796,13033.951775729998,206.118605069998,54470.9145432 2022-11-23,03:39:58.000,327,11099248,-795,0,1669174797,13033.998929899994,206.13975246000336,54470.99838864001 2022-11-23,03:39:59.000,327,11099312,-795,0,1669174798,13033.938303109993,206.1045068099993,54470.9145432 2022-11-23,03:40:00.000,327,11099277,-795,0,1669174799,13034.012402519998,206.118605069998,54471.11716968001 2022-11-23,03:40:01.000,327,11099252,-795,0,1669174800,13033.992193589998,206.12565420000465,54471.09620832001 2022-11-23,03:40:02.000,327,11099286,-795,0,1669174801,13033.918094179993,206.1045068099993,54470.977427280006 2022-11-23,03:40:03.000,327,11099268,-795,0,1669174802,13033.971984659998,206.09745767999993,54471.18005376 2022-11-23,03:40:04.000,327,11099292,-795,0,1669174803,13033.951775729998,206.09040855000057,54471.2289636 2022-11-23,03:40:05.000,327,11099292,-795,0,1669174804,13033.992193589998,206.05516290000378,54470.96345304 2022-11-23,03:40:06.000,327,11099270,-795,0,1669174805,13033.904621559988,206.07631029000186,54470.844672 2022-11-23,03:40:07.000,327,11099272,-795,0,1669174806,13033.891148939998,206.06221203000314,54471.15210528 2022-11-23,03:40:08.000,327,11099286,-795,0,1669174807,13033.958512039993,206.08335942000122,54471.1590924 2022-11-23,03:40:09.000,327,11099286,-795,0,1669174808,13033.971984659998,206.03401550999843,54471.15210528 2022-11-23,03:40:10.000,327,11099295,-795,0,1669174809,13033.891148939998,206.03401550999843,54471.0542856 2022-11-23,03:40:11.000,327,11099256,-795,0,1669174810,13033.911357869998,206.02696637999907,54470.90056896001 2022-11-23,03:40:12.000,327,11099282,-795,0,1669174811,13033.891148939998,206.04106463999778,54470.96345304 2022-11-23,03:40:13.000,327,11099291,-795,0,1669174812,13033.870940009998,206.005818990001,54470.99838864001 2022-11-23,03:40:14.000,327,11099268,-795,0,1669174813,13033.857467389993,206.03401550999843,54470.97044016001 2022-11-23,03:40:15.000,327,11099282,-795,0,1669174814,13033.877676319993,206.005818990001,54471.01935000001 2022-11-23,03:40:16.000,327,11099297,-795,0,1669174815,13033.891148939998,206.02696637999907,54471.10319544 2022-11-23,03:40:17.000,327,11099303,-795,0,1669174816,13033.891148939998,206.005818990001,54470.99838864001 2022-11-23,03:40:18.000,327,11099301,-795,0,1669174817,13033.837258459993,205.9846716000029,54470.94249168 2022-11-23,03:40:19.000,327,11099231,-795,0,1669174818,13033.877676319993,205.9564750799982,54471.13813104001 2022-11-23,03:40:20.000,327,11099262,-795,0,1669174819,13033.837258459993,205.9846716000029,54471.03332424 2022-11-23,03:40:21.000,327,11099269,-795,0,1669174820,13033.823785840003,205.94942594999884,54470.9844144 2022-11-23,03:40:22.000,327,11099293,-795,0,1669174821,13033.756422739993,205.97762247000355,54470.88659472 2022-11-23,03:40:23.000,327,11099303,-795,0,1669174822,13033.742950120002,205.9564750799982,54470.80274928001 2022-11-23,03:40:24.000,327,11099258,-795,0,1669174823,13033.843994770003,205.97762247000355,54470.99838864001 2022-11-23,03:40:25.000,327,11099257,-795,0,1669174824,13033.830522149998,205.92827856000076,54470.9844144 2022-11-23,03:40:26.000,327,11099267,-795,0,1669174825,13033.796840599993,205.9705733400042,54470.88659472 2022-11-23,03:40:27.000,327,11099259,-475,0,1669174826,13033.776631669993,205.90713117000269,54470.61409704001 2022-11-23,03:40:28.000,327,11099268,-795,0,1669174827,13033.796840599993,205.90008204000333,54470.64903264 2022-11-23,03:40:29.000,327,11099259,-795,0,1669174828,13033.769895359997,205.90008204000333,54470.7049296 2022-11-23,03:40:30.000,327,11099296,-795,0,1669174829,13033.763159050002,205.9212294300014,54470.69794248 2022-11-23,03:40:31.000,327,11099259,-795,0,1669174830,13033.709268569997,205.91418030000204,54470.67698112 2022-11-23,03:40:32.000,327,11099248,-795,0,1669174831,13033.675587019992,205.86483638999925,54470.67698112 2022-11-23,03:40:33.000,327,11099277,-795,0,1669174832,13033.776631669993,205.8859837800046,54470.80274928001 2022-11-23,03:40:34.000,327,11099293,-795,0,1669174833,13033.769895359997,205.91418030000204,54470.79576216 2022-11-23,03:40:35.000,327,11099287,-795,0,1669174834,13033.763159050002,205.8577872599999,54470.7748008 2022-11-23,03:40:36.000,327,11099270,-795,0,1669174835,13033.621696540002,205.87893464999797,54470.54422584001 2022-11-23,03:40:37.000,327,11099234,-795,0,1669174836,13033.608223919997,205.8577872599999,54470.6001228 2022-11-23,03:40:38.000,327,11099288,-795,0,1669174837,13033.756422739993,205.85073813000054,54470.65601976 2022-11-23,03:40:39.000,327,11099262,-795,0,1669174838,13033.682323330002,205.8859837800046,54470.73287808001 2022-11-23,03:40:40.000,327,11099242,-795,0,1669174839,13033.722741190002,205.85073813000054,54470.76082656001 2022-11-23,03:40:41.000,327,11099280,-795,0,1669174840,13033.702532260002,205.84368900000118,54470.65601976 2022-11-23,03:40:42.000,327,11099256,-795,0,1669174841,13033.628432849997,205.8225416100031,54470.62807128 2022-11-23,03:40:43.000,327,11099244,-795,0,1669174842,13033.655378089992,205.8225416100031,54470.4603804 2022-11-23,03:40:44.000,327,11099264,-795,0,1669174843,13033.641905470002,205.82959074000246,54470.56518720001 2022-11-23,03:40:45.000,327,11099299,-795,0,1669174844,13033.641905470002,205.8225416100031,54470.61409704001 2022-11-23,03:40:46.000,327,11099283,-795,0,1669174845,13033.655378089992,205.80139421999775,54470.60710992 2022-11-23,03:40:47.000,327,11099264,-795,0,1669174846,13033.574542369992,205.76614857000095,54470.50929024 2022-11-23,03:40:48.000,327,11099259,-795,0,1669174847,13033.608223919997,205.75205031000223,54470.51627736001 2022-11-23,03:40:49.000,327,11099236,-795,0,1669174848,13033.729477499997,205.76614857000095,54470.65601976 2022-11-23,03:40:50.000,327,11099275,-755,0,1669174849,13033.702532260002,205.76614857000095,54470.7049296 2022-11-23,03:40:51.000,327,11099298,-795,0,1669174850,13033.547597129997,205.74500118000287,54470.39749632001 2022-11-23,03:40:52.000,327,11099282,-795,0,1669174851,13033.581278680002,205.7379520500035,54470.48134176 2022-11-23,03:40:53.000,327,11099244,-795,0,1669174852,13033.581278680002,205.7238537900048,54470.48134176 2022-11-23,03:40:54.000,327,11099268,-795,0,1669174853,13033.601487610002,205.71680465999816,54470.59313568001 2022-11-23,03:40:55.000,327,11099285,-795,0,1669174854,13033.588014989997,205.74500118000287,54470.63505840001 2022-11-23,03:40:56.000,327,11099266,-795,0,1669174855,13033.527388199996,205.78024682999967,54470.49531600001 2022-11-23,03:40:57.000,327,11099275,-795,0,1669174856,13033.601487610002,205.73090292000416,54470.55121296 2022-11-23,03:40:58.000,327,11099314,-795,0,1669174857,13033.594751299992,205.73090292000416,54470.55820008 2022-11-23,03:40:59.000,327,11099237,-795,0,1669174858,13033.695795949992,205.74500118000287,54470.71191672001 2022-11-23,03:41:00.000,327,11099287,-795,0,1669174859,13033.675587019992,205.75205031000223,54470.65601976 2022-11-23,03:41:01.000,327,11099309,-795,0,1669174860,13033.716004879992,205.73090292000416,54470.642045520006 2022-11-23,03:41:02.000,327,11099299,-795,0,1669174861,13033.594751299992,205.7379520500035,54470.53723872 2022-11-23,03:41:03.000,327,11099306,-795,0,1669174862,13033.601487610002,205.76614857000095,54470.48832888 2022-11-23,03:41:04.000,327,11099270,-795,0,1669174863,13033.668850709997,205.7379520500035,54470.69794248 2022-11-23,03:41:05.000,327,11099313,-795,0,1669174864,13033.668850709997,205.74500118000287,54470.572174320005 2022-11-23,03:41:06.000,327,11099300,-795,0,1669174865,13033.641905470002,205.69565727000008,54470.41845768001 2022-11-23,03:41:07.000,327,11099278,-795,0,1669174866,13033.628432849997,205.58992032000242,54470.03416608 2022-11-23,03:41:08.000,327,11099218,-795,0,1669174867,13033.769895359997,205.58992032000242,54470.05512744 2022-11-23,03:41:09.000,327,11099337,-795,0,1669174868,13033.763159050002,205.65336249000393,54470.26474104 2022-11-23,03:41:10.000,327,11099291,-795,0,1669174869,13033.749686429997,205.70270639999944,54470.43243192 2022-11-23,03:41:11.000,327,11099300,-795,0,1669174870,13033.682323330002,205.78729595999903,54470.59313568001 2022-11-23,03:41:12.000,327,11099269,-795,0,1669174871,13033.588014989997,205.68155901000137,54470.236792560005 2022-11-23,03:41:13.000,327,11099206,-795,0,1669174872,13033.702532260002,205.76614857000095,54470.523264480005 2022-11-23,03:41:14.000,327,11099252,-795,0,1669174873,13033.628432849997,205.7590994400016,54470.42544480001 2022-11-23,03:41:15.000,327,11099179,-795,0,1669174874,13033.662114400002,205.7238537900048,54470.54422584001 2022-11-23,03:41:16.000,327,11099275,-795,0,1669174875,13033.662114400002,205.7238537900048,54470.50230312 2022-11-23,03:41:17.000,327,11099276,-795,0,1669174876,13033.641905470002,205.70270639999944,54470.54422584001 2022-11-23,03:41:18.000,327,11099278,-795,0,1669174877,13033.594751299992,205.71680465999816,54470.36256072 2022-11-23,03:41:19.000,327,11099262,-795,0,1669174878,13033.554333439992,205.70270639999944,54470.39749632001 2022-11-23,03:41:30.000,327,11099264,-795,0,1669174889,13033.716004879992,205.69565727000008,54470.73287808001 2022-11-23,03:41:31.000,327,11099258,-795,0,1669174890,13033.695795949992,205.69565727000008,54470.68396824001 2022-11-23,03:41:32.000,327,11099309,-795,0,1669174891,13033.641905470002,205.65336249000393,54470.48832888 2022-11-23,03:41:33.000,327,11099167,-795,0,1669174892,13033.662114400002,205.6604116200033,54470.57916144 2022-11-23,03:41:34.000,327,11099287,-795,0,1669174893,13033.722741190002,205.69565727000008,54470.621084160004 2022-11-23,03:41:35.000,327,11099265,-795,0,1669174894,13033.668850709997,205.68155901000137,54470.66300688001 2022-11-23,03:41:36.000,327,11099286,-795,0,1669174895,13033.621696540002,205.70270639999944,54470.55121296 2022-11-23,03:41:37.000,327,11099276,-795,0,1669174896,13033.588014989997,205.66746075000265,54470.55121296 2022-11-23,03:41:38.000,327,11099302,-795,0,1669174897,13033.608223919997,205.69565727000008,54470.572174320005 2022-11-23,03:41:39.000,327,11099296,-795,0,1669174898,13033.695795949992,205.68155901000137,54470.73287808001 2022-11-23,03:41:40.000,327,11099262,-795,0,1669174899,13033.695795949992,205.66746075000265,54470.669994 2022-11-23,03:41:41.000,327,11099279,-795,0,1669174900,13033.507179269996,205.64631336000457,54470.24377968 2022-11-23,03:41:42.000,327,11099279,-795,0,1669174901,13033.547597129997,205.62516596999922,54470.41845768001 2022-11-23,03:41:43.000,327,11099285,-795,0,1669174902,13033.608223919997,205.61811683999986,54470.56518720001 2022-11-23,03:41:44.000,327,11099262,-795,0,1669174903,13033.675587019992,205.63926422999793,54470.63505840001 2022-11-23,03:41:45.000,327,11099274,-795,0,1669174904,13033.736213809992,205.63221509999858,54470.73287808001 2022-11-23,03:41:46.000,327,11099272,-795,0,1669174905,13033.668850709997,205.63926422999793,54470.64903264 2022-11-23,03:41:47.000,327,11099236,-795,0,1669174906,13033.702532260002,205.64631336000457,54470.68396824001 2022-11-23,03:41:48.000,327,11099297,-795,0,1669174907,13033.628432849997,205.62516596999922,54470.6001228 2022-11-23,03:41:49.000,327,11099293,-795,0,1669174908,13033.668850709997,205.62516596999922,54470.56518720001 2022-11-23,03:41:50.000,327,11099281,-795,0,1669174909,13033.635169159992,205.6110677100005,54470.53723872 2022-11-23,03:41:51.000,327,11099256,-795,0,1669174910,13033.648641779997,205.61811683999986,54470.54422584001 2022-11-23,03:41:52.000,327,11099293,-795,0,1669174911,13033.581278680002,205.61811683999986,54470.523264480005 2022-11-23,03:41:53.000,327,11099251,-795,0,1669174912,13033.628432849997,205.59696945000178,54470.55820008 2022-11-23,03:41:54.000,327,11099255,-795,0,1669174913,13033.614960229992,205.58992032000242,54470.55121296 2022-11-23,03:41:55.000,327,11099287,-795,0,1669174914,13033.689059639997,205.60401858000114,54470.642045520006 2022-11-23,03:41:56.000,327,11099261,-715,0,1669174915,13033.648641779997,205.6110677100005,54470.62807128 2022-11-23,03:41:57.000,327,11099269,-795,0,1669174916,13033.668850709997,205.60401858000114,54470.621084160004 2022-11-23,03:41:58.000,327,11099277,-795,0,1669174917,13033.621696540002,205.58992032000242,54470.46736752001 2022-11-23,03:41:59.000,327,11099263,-795,0,1669174918,13033.601487610002,205.5758220600037,54470.5302516 2022-11-23,03:42:00.000,327,11099247,-795,0,1669174919,13033.621696540002,205.60401858000114,54470.64903264 2022-11-23,03:42:01.000,327,11099231,-795,0,1669174920,13033.628432849997,205.59696945000178,54470.56518720001 2022-11-23,03:42:02.000,327,11099277,-795,0,1669174921,13033.635169159992,205.5617237999977,54470.621084160004 2022-11-23,03:42:03.000,327,11099283,-795,0,1669174922,13033.682323330002,205.5617237999977,54470.690955360005 2022-11-23,03:42:04.000,327,11099253,-795,0,1669174923,13033.655378089992,205.5758220600037,54470.642045520006 2022-11-23,03:42:05.000,327,11099298,-795,0,1669174924,13033.695795949992,205.54057640999963,54470.64903264 2022-11-23,03:42:06.000,327,11099284,-795,0,1669174925,13033.695795949992,205.5617237999977,54470.6001228 2022-11-23,03:42:07.000,327,11099275,-795,0,1669174926,13033.635169159992,205.56877293000434,54470.60710992 2022-11-23,03:42:08.000,327,11099251,-795,0,1669174927,13033.662114400002,205.5617237999977,54470.75383944001 2022-11-23,03:42:09.000,327,11099309,-795,0,1669174928,13033.756422739993,205.55467466999835,54470.572174320005 2022-11-23,03:42:10.000,327,11099312,-795,0,1669174929,13033.790104289998,205.5264781500009,54470.642045520006 2022-11-23,03:42:11.000,327,11099239,-795,0,1669174930,13033.850731079998,205.5123798900022,54470.956465920004 2022-11-23,03:42:12.000,327,11099243,-795,0,1669174931,13033.749686429997,205.51942902000155,54470.63505840001 2022-11-23,03:42:13.000,327,11099335,-795,0,1669174932,13033.756422739993,205.547625539999,54470.67698112 2022-11-23,03:42:14.000,327,11099294,-795,0,1669174933,13033.803576910002,205.53352728000027,54470.74685232 2022-11-23,03:42:15.000,327,11099252,-795,0,1669174934,13033.823785840003,205.53352728000027,54470.74685232 2022-11-23,03:42:16.000,327,11099317,-795,0,1669174935,13033.810313219998,205.5123798900022,54470.66300688001 2022-11-23,03:42:17.000,327,11099290,-795,0,1669174936,13033.783367980002,205.51942902000155,54470.690955360005 2022-11-23,03:42:18.000,327,11099264,-795,0,1669174937,13033.783367980002,205.49828163000348,54470.79576216 2022-11-23,03:42:19.000,327,11099295,-795,0,1669174938,13033.830522149998,205.44188859000133,54470.74685232 2022-11-23,03:42:20.000,327,11099236,-795,0,1669174939,13033.837258459993,205.47713423999812,54470.73287808001 2022-11-23,03:42:21.000,327,11099260,-795,0,1669174940,13033.870940009998,205.47713423999812,54470.7748008 2022-11-23,03:42:22.000,327,11099270,-795,0,1669174941,13033.837258459993,205.50533076000283,54470.63505840001 2022-11-23,03:42:23.000,327,11099282,-795,0,1669174942,13033.870940009998,205.4630359799994,54470.66300688001 2022-11-23,03:42:24.000,327,11099269,-795,0,1669174943,13033.918094179993,205.47713423999812,54470.7748008 2022-11-23,03:42:25.000,327,11099269,-795,0,1669174944,13033.951775729998,205.45598685000004,54470.844672 2022-11-23,03:42:26.000,327,11099271,-795,0,1669174945,13033.971984659998,205.42074120000325,54470.7748008 2022-11-23,03:42:27.000,327,11099318,-795,0,1669174946,13033.924830489988,205.4630359799994,54470.73287808001 2022-11-23,03:42:28.000,327,11099200,-795,0,1669174947,13033.992193589998,205.44893772000069,54470.76082656001 2022-11-23,03:42:29.000,327,11099260,-795,0,1669174948,13033.971984659998,205.42074120000325,54470.68396824001 2022-11-23,03:42:30.000,327,11099233,-795,0,1669174949,13033.965248349989,205.42074120000325,54470.69794248 2022-11-23,03:42:31.000,327,11099270,-795,0,1669174950,13033.958512039993,205.44188859000133,54470.62807128 2022-11-23,03:42:32.000,327,11099253,-795,0,1669174951,13033.911357869998,205.4277903300026,54470.55121296 2022-11-23,03:42:33.000,327,11099260,-795,0,1669174952,13033.958512039993,205.44188859000133,54470.62807128 2022-11-23,03:42:34.000,327,11099294,-795,0,1669174953,13034.032611449999,205.44893772000069,54470.71890384 2022-11-23,03:42:35.000,327,11099238,-795,0,1669174954,13034.032611449999,205.4630359799994,54470.76082656001 2022-11-23,03:42:36.000,327,11099197,-795,0,1669174955,13034.005666209989,205.45598685000004,54470.642045520006 2022-11-23,03:42:37.000,327,11099273,-795,0,1669174956,13033.938303109993,205.47713423999812,54470.55820008 2022-11-23,03:42:38.000,327,11099253,-795,0,1669174957,13033.971984659998,205.40664294000453,54470.46736752001 2022-11-23,03:42:39.000,327,11099245,-715,0,1669174958,13033.924830489988,205.43483946000197,54470.57916144 2022-11-23,03:42:40.000,327,11099263,-795,0,1669174959,13034.025875139989,205.51942902000155,54470.7049296 2022-11-23,03:42:41.000,327,11099288,-795,0,1669174960,13033.998929899994,205.47008510999876,54470.55121296 2022-11-23,03:42:42.000,327,11099296,-795,0,1669174961,13034.073029309999,205.4630359799994,54470.60710992 2022-11-23,03:42:43.000,327,11099230,-795,0,1669174962,13034.113447169999,205.48418337000476,54470.78178792001 2022-11-23,03:42:44.000,327,11099276,-795,0,1669174963,13034.059556689994,205.49828163000348,54470.64903264 2022-11-23,03:42:45.000,327,11099257,-795,0,1669174964,13034.099974549994,205.47008510999876,54470.72589096 2022-11-23,03:42:46.000,327,11099262,-795,0,1669174965,13034.046084069989,205.48418337000476,54470.523264480005 2022-11-23,03:42:47.000,327,11099243,-795,0,1669174966,13034.046084069989,205.49828163000348,54470.621084160004 2022-11-23,03:42:48.000,327,11099236,-795,0,1669174967,13034.113447169999,205.50533076000283,54470.7049296 2022-11-23,03:42:49.000,327,11099277,-795,0,1669174968,13034.16733764999,205.50533076000283,54470.81672352 2022-11-23,03:42:50.000,327,11099226,-795,0,1669174969,13034.18754657999,205.53352728000027,54470.81672352 2022-11-23,03:42:51.000,327,11099249,-795,0,1669174970,13034.201019199994,205.49828163000348,54470.82371064 2022-11-23,03:42:52.000,327,11099289,-795,0,1669174971,13034.18754657999,205.51942902000155,54470.80274928001 2022-11-23,03:42:53.000,327,11099242,-795,0,1669174972,13034.140392409994,205.51942902000155,54470.71890384 2022-11-23,03:42:54.000,327,11099251,-795,0,1669174973,13034.12691978999,205.5264781500009,54470.62807128 2022-11-23,03:42:55.000,327,11099287,-795,0,1669174974,13034.16733764999,205.48418337000476,54470.83069776001 2022-11-23,03:42:56.000,327,11099270,-795,0,1669174975,13034.153865029999,205.547625539999,54470.85165912001 2022-11-23,03:42:57.000,327,11099264,-795,0,1669174976,13034.18754657999,205.50533076000283,54470.83768488 2022-11-23,03:42:58.000,327,11099297,-795,0,1669174977,13034.22796443999,205.54057640999963,54470.71890384 2022-11-23,03:42:59.000,327,11099284,-795,0,1669174978,13034.261645989995,205.547625539999,54470.83069776001 2022-11-23,03:43:00.000,327,11099210,-795,0,1669174979,13034.21449182,205.56877293000434,54470.88659472 2022-11-23,03:43:01.000,327,11099292,-795,0,1669174980,13034.25490968,205.5264781500009,54470.907556080005 2022-11-23,03:43:02.000,327,11099300,-795,0,1669174981,13034.153865029999,205.56877293000434,54470.50929024 2022-11-23,03:43:03.000,327,11099292,-795,0,1669174982,13034.21449182,205.55467466999835,54470.75383944001 2022-11-23,03:43:04.000,327,11099271,-795,0,1669174983,13034.261645989995,205.56877293000434,54470.74685232 2022-11-23,03:43:05.000,327,11099243,-795,0,1669174984,13034.302063849995,205.58287119000306,54470.89358184 2022-11-23,03:43:06.000,327,11099246,-795,0,1669174985,13034.28859122999,205.56877293000434,54470.87262048 2022-11-23,03:43:07.000,327,11099198,-795,0,1669174986,13034.3357454,205.5758220600037,54470.87960760001 2022-11-23,03:43:08.000,327,11099230,-795,0,1669174987,13034.25490968,205.59696945000178,54470.78178792001 2022-11-23,03:43:09.000,327,11099289,-795,0,1669174988,13034.26838229999,205.5758220600037,54470.66300688001 2022-11-23,03:43:10.000,327,11099267,-795,0,1669174989,13034.28859122999,205.58287119000306,54470.79576216 2022-11-23,03:43:11.000,327,11099255,-795,0,1669174990,13034.281854919995,205.58992032000242,54470.73287808001 2022-11-23,03:43:12.000,327,11099202,-795,0,1669174991,13034.241437059994,205.5758220600037,54470.58614856001 2022-11-23,03:43:13.000,327,11099272,-795,0,1669174992,13034.31553647,205.60401858000114,54470.87262048 2022-11-23,03:43:14.000,327,11099292,-795,0,1669174993,13034.281854919995,205.61811683999986,54470.79576216 2022-11-23,03:43:15.000,327,11099238,-795,0,1669174994,13034.342481709995,205.6110677100005,54470.83069776001 2022-11-23,03:43:16.000,327,11099204,-795,0,1669174995,13034.31553647,205.63221509999858,54470.79576216 2022-11-23,03:43:17.000,327,11099288,-795,0,1669174996,13034.3357454,205.62516596999922,54470.788775040004 2022-11-23,03:43:18.000,327,11099236,-795,0,1669174997,13034.281854919995,205.63926422999793,54470.642045520006 2022-11-23,03:43:19.000,327,11099233,-795,0,1669174998,13034.28859122999,205.60401858000114,54470.66300688001 2022-11-23,03:43:20.000,327,11099288,-795,0,1669174999,13034.34921801999,205.65336249000393,54470.809736400006 2022-11-23,03:43:21.000,327,11099258,-795,0,1669175000,13034.3357454,205.61811683999986,54470.65601976 2022-11-23,03:43:22.000,327,11099270,-795,0,1669175001,13034.382899569995,205.63221509999858,54470.7748008 2022-11-23,03:43:23.000,327,11099228,-795,0,1669175002,13034.38963587999,205.66746075000265,54470.71890384 2022-11-23,03:43:24.000,327,11099205,-795,0,1669175003,13034.38963587999,205.674509880002,54470.78178792001 2022-11-23,03:43:25.000,327,11099237,-795,0,1669175004,13034.423317429995,205.66746075000265,54470.80274928001 2022-11-23,03:43:26.000,327,11099270,-795,0,1669175005,13034.38963587999,205.6604116200033,54470.7049296 2022-11-23,03:43:27.000,327,11099259,-795,0,1669175006,13034.40984480999,205.61811683999986,54470.71191672001 2022-11-23,03:43:28.000,327,11099259,-795,0,1669175007,13034.43679005,205.674509880002,54470.76781368 2022-11-23,03:43:29.000,327,11099289,-795,0,1669175008,13034.53109838999,205.65336249000393,54470.87262048 2022-11-23,03:43:30.000,327,11099255,-795,0,1669175009,13034.524362079996,205.65336249000393,54470.87960760001 2022-11-23,03:43:31.000,327,11099224,-795,0,1669175010,13034.55130731999,205.63926422999793,54470.90056896001 2022-11-23,03:43:32.000,327,11099239,-795,0,1669175011,13034.43005373999,205.65336249000393,54470.75383944001 2022-11-23,03:43:33.000,327,11099264,-795,0,1669175012,13034.504153149996,205.6604116200033,54470.788775040004 2022-11-23,03:43:34.000,327,11099268,-795,0,1669175013,13034.5378347,205.674509880002,54470.87262048 2022-11-23,03:43:35.000,327,11099265,-795,0,1669175014,13034.5378347,205.6604116200033,54470.83768488 2022-11-23,03:43:36.000,327,11099294,-795,0,1669175015,13034.41658112,205.68860814000072,54470.54422584001 2022-11-23,03:43:37.000,327,11099251,-795,0,1669175016,13034.55130731999,205.64631336000457,54470.809736400006 2022-11-23,03:43:38.000,327,11099268,-795,0,1669175017,13034.564779939996,205.6604116200033,54470.92153032001 2022-11-23,03:43:39.000,327,11099289,-795,0,1669175018,13034.59846149,205.61811683999986,54470.92153032001 2022-11-23,03:43:40.000,327,11099263,-795,0,1669175019,13034.51088945999,205.61811683999986,54470.642045520006 2022-11-23,03:43:41.000,327,11099296,-795,0,1669175020,13034.605197799996,205.60401858000114,54470.82371064 2022-11-23,03:43:42.000,327,11099272,-795,0,1669175021,13034.611934109991,205.60401858000114,54470.81672352 2022-11-23,03:43:43.000,327,11099287,-795,0,1669175022,13034.632143039991,205.58992032000242,54470.79576216 2022-11-23,03:43:44.000,327,11099262,-795,0,1669175023,13034.652351969991,205.62516596999922,54470.788775040004 2022-11-23,03:43:45.000,327,11099313,-795,0,1669175024,13034.726451379996,205.63221509999858,54470.96345304 2022-11-23,03:43:46.000,327,11099255,-795,0,1669175025,13034.699506140001,205.64631336000457,54470.92153032001 2022-11-23,03:43:47.000,327,11099256,-795,0,1669175026,13034.746660309997,205.74500118000287,54470.93550456 2022-11-23,03:43:48.000,327,11099298,-795,0,1669175027,13034.733187689992,205.74500118000287,54470.76082656001 2022-11-23,03:43:49.000,327,11099242,-795,0,1669175028,13034.807287099997,205.80139421999775,54470.78178792001 2022-11-23,03:43:50.000,327,11099293,-795,0,1669175029,13034.881386510002,205.7590994400016,54470.87262048 2022-11-23,03:43:51.000,327,11099307,-795,0,1669175030,13034.854441269992,205.68155901000137,54470.76082656001 2022-11-23,03:43:52.000,327,11099289,-795,0,1669175031,13034.800550790002,205.7379520500035,54470.75383944001 2022-11-23,03:43:53.000,327,11099273,-795,0,1669175032,13034.760132930001,205.7097555299988,54470.7748008 2022-11-23,03:43:54.000,327,11099319,-795,0,1669175033,13034.847704959997,205.63926422999793,54470.87262048 2022-11-23,03:43:55.000,327,11099246,-795,0,1669175034,13034.827496029997,205.63926422999793,54470.92851744001 2022-11-23,03:43:56.000,327,11099264,-795,0,1669175035,13034.793814479992,205.68860814000072,54470.87960760001 2022-11-23,03:43:57.000,327,11099218,-795,0,1669175036,13034.739924000001,205.64631336000457,54470.67698112 2022-11-23,03:43:58.000,327,11099282,-795,0,1669175037,13034.739924000001,205.58287119000306,54470.7748008 2022-11-23,03:43:59.000,327,11099281,-795,0,1669175038,13034.780341860001,205.61811683999986,54470.907556080005 2022-11-23,03:44:00.000,327,11099292,-795,0,1669175039,13034.739924000001,205.60401858000114,54470.76082656001 2022-11-23,03:44:01.000,327,11099267,-795,0,1669175040,13034.787078169997,205.547625539999,54470.7049296 2022-11-23,03:44:02.000,327,11099260,-795,0,1669175041,13034.780341860001,205.6110677100005,54470.9145432 2022-11-23,03:44:03.000,327,11099266,-795,0,1669175042,13034.834232339992,205.58992032000242,54471.04031136 2022-11-23,03:44:04.000,327,11099161,-795,0,1669175043,13034.793814479992,205.58287119000306,54470.9844144 2022-11-23,03:44:05.000,327,11099275,-795,0,1669175044,13034.807287099997,205.60401858000114,54470.73287808001 2022-11-23,03:44:06.000,327,11099281,-795,0,1669175045,13034.753396619992,205.58287119000306,54470.739865200005 2022-11-23,03:44:07.000,327,11099258,-795,0,1669175046,13034.760132930001,205.58287119000306,54470.71890384 2022-11-23,03:44:08.000,327,11099244,-795,0,1669175047,13034.834232339992,205.59696945000178,54470.92153032001 2022-11-23,03:44:09.000,327,11099291,-795,0,1669175048,13034.827496029997,205.58287119000306,54470.956465920004 2022-11-23,03:44:10.000,327,11099272,-795,0,1669175049,13034.834232339992,205.55467466999835,54470.94249168 2022-11-23,03:44:11.000,327,11099294,-795,0,1669175050,13034.861177580002,205.58287119000306,54471.0542856 2022-11-23,03:44:12.000,327,11099252,-795,0,1669175051,13034.800550790002,205.58992032000242,54470.81672352 2022-11-23,03:44:13.000,327,11099263,-795,0,1669175052,13034.807287099997,205.58287119000306,54470.90056896001 2022-11-23,03:44:14.000,327,11099262,-795,0,1669175053,13034.827496029997,205.59696945000178,54470.977427280006 2022-11-23,03:44:15.000,327,11099299,-795,0,1669175054,13034.901595440002,205.5758220600037,54470.956465920004 2022-11-23,03:44:16.000,327,11099296,-795,0,1669175055,13034.854441269992,205.58992032000242,54470.94249168 2022-11-23,03:44:17.000,327,11099291,-795,0,1669175056,13034.888122819997,205.62516596999922,54470.97044016001 2022-11-23,03:44:18.000,327,11099276,-795,0,1669175057,13034.908331749997,205.58992032000242,54471.08922120001 2022-11-23,03:44:19.000,327,11099262,-795,0,1669175058,13034.921804370002,205.58287119000306,54471.08922120001 2022-11-23,03:44:20.000,327,11099265,-795,0,1669175059,13034.894859129992,205.55467466999835,54470.99140152 2022-11-23,03:44:21.000,327,11099325,-795,0,1669175060,13034.894859129992,205.5264781500009,54470.92851744001 2022-11-23,03:44:22.000,327,11099303,-795,0,1669175061,13034.874650199992,205.49828163000348,54470.81672352 2022-11-23,03:44:23.000,327,11099280,-795,0,1669175062,13034.894859129992,205.51942902000155,54470.76781368 2022-11-23,03:44:24.000,327,11099288,-795,0,1669175063,13034.982431160002,205.60401858000114,54470.88659472 2022-11-23,03:44:25.000,327,11099276,-795,0,1669175064,13034.968958539997,205.674509880002,54470.92851744001 2022-11-23,03:44:26.000,327,11099259,-795,0,1669175065,13034.908331749997,205.70270639999944,54470.87262048 2022-11-23,03:44:27.000,327,11099228,-795,0,1669175066,13034.861177580002,205.7097555299988,54470.82371064 2022-11-23,03:44:28.000,327,11099260,-795,0,1669175067,13034.773605549992,205.7238537900048,54470.76781368 2022-11-23,03:44:29.000,327,11099216,-795,0,1669175068,13034.780341860001,205.7097555299988,54470.87262048 2022-11-23,03:44:30.000,327,11099290,-795,0,1669175069,13034.820759720002,205.68155901000137,54470.90056896001 2022-11-23,03:44:31.000,327,11099318,-795,0,1669175070,13034.834232339992,205.7097555299988,54470.99140152 2022-11-23,03:44:32.000,327,11099313,-795,0,1669175071,13034.739924000001,205.68860814000072,54470.81672352 2022-11-23,03:44:33.000,327,11099274,-795,0,1669175072,13034.834232339992,205.73090292000416,54470.86563336 2022-11-23,03:44:34.000,327,11099291,-795,0,1669175073,13034.874650199992,205.68860814000072,54470.977427280006 2022-11-23,03:44:35.000,327,11099210,-795,0,1669175074,13034.908331749997,205.7379520500035,54470.90056896001 2022-11-23,03:44:36.000,327,11099195,-795,0,1669175075,13034.894859129992,205.71680465999816,54470.92153032001 2022-11-23,03:44:37.000,327,11099231,-795,0,1669175076,13034.773605549992,205.73090292000416,54470.690955360005 2022-11-23,03:44:38.000,327,11099264,-795,0,1669175077,13034.827496029997,205.7590994400016,54470.78178792001 2022-11-23,03:44:39.000,327,11099261,-795,0,1669175078,13034.840968650002,205.74500118000287,54470.92851744001 2022-11-23,03:44:40.000,327,11099243,-795,0,1669175079,13034.854441269992,205.76614857000095,54470.89358184 2022-11-23,03:44:41.000,327,11099314,-795,0,1669175080,13034.739924000001,205.7379520500035,54470.5302516 2022-11-23,03:44:42.000,327,11099261,-795,0,1669175081,13034.773605549992,205.7379520500035,54470.83069776001 2022-11-23,03:44:43.000,327,11099241,-795,0,1669175082,13034.787078169997,205.74500118000287,54470.94947880001 2022-11-23,03:44:44.000,327,11099294,-795,0,1669175083,13034.827496029997,205.69565727000008,54470.90056896001 2022-11-23,03:44:45.000,327,11099291,-795,0,1669175084,13034.807287099997,205.7097555299988,54470.87960760001 2022-11-23,03:44:46.000,327,11099261,-795,0,1669175085,13034.739924000001,205.71680465999816,54470.81672352 2022-11-23,03:44:47.000,327,11099308,-795,0,1669175086,13034.712978759992,205.68860814000072,54470.788775040004 2022-11-23,03:44:48.000,327,11099262,-795,0,1669175087,13034.807287099997,205.7238537900048,54470.92851744001 2022-11-23,03:44:49.000,327,11099285,-795,0,1669175088,13034.840968650002,205.69565727000008,54470.94947880001 2022-11-23,03:44:50.000,327,11099272,-795,0,1669175089,13034.820759720002,205.71680465999816,54471.01236288 2022-11-23,03:44:51.000,327,11099274,-795,0,1669175090,13034.827496029997,205.7238537900048,54470.97044016001 2022-11-23,03:44:52.000,327,11099272,-795,0,1669175091,13034.780341860001,205.7238537900048,54470.907556080005 2022-11-23,03:44:53.000,327,11099213,-795,0,1669175092,13034.807287099997,205.68860814000072,54470.92851744001 2022-11-23,03:44:54.000,327,11099292,-795,0,1669175093,13034.827496029997,205.73090292000416,54470.99838864001 2022-11-23,03:44:55.000,327,11099284,-795,0,1669175094,13034.807287099997,205.7097555299988,54471.01935000001 2022-11-23,03:44:56.000,327,11099318,-795,0,1669175095,13034.753396619992,205.71680465999816,54470.9145432 2022-11-23,03:44:57.000,327,11099288,-795,0,1669175096,13034.820759720002,205.68860814000072,54470.92153032001 2022-11-23,03:44:58.000,327,11099281,-795,0,1669175097,13034.888122819997,205.74500118000287,54471.08223408 2022-11-23,03:44:59.000,327,11099292,-795,0,1669175098,13034.854441269992,205.73090292000416,54470.99838864001 2022-11-23,03:45:00.000,327,11099322,-795,0,1669175099,13034.820759720002,205.7590994400016,54470.88659472 2022-11-23,03:45:01.000,327,11099262,-795,0,1669175100,13034.888122819997,205.7590994400016,54470.93550456 2022-11-23,03:45:02.000,327,11099307,-795,0,1669175101,13034.793814479992,205.76614857000095,54470.83768488 2022-11-23,03:45:03.000,327,11099262,-795,0,1669175102,13034.787078169997,205.7590994400016,54470.76781368 2022-11-23,03:45:04.000,327,11099279,-795,0,1669175103,13034.861177580002,205.7590994400016,54470.86563336 2022-11-23,03:45:05.000,327,11099286,-795,0,1669175104,13034.874650199992,205.78024682999967,54470.92153032001 2022-11-23,03:45:06.000,327,11099289,-795,0,1669175105,13034.800550790002,205.7943450899984,54471.08223408 2022-11-23,03:45:07.000,327,11099299,-795,0,1669175106,13034.692769829991,205.71680465999816,54470.92153032001 2022-11-23,03:45:08.000,327,11099221,-795,0,1669175107,13034.726451379996,205.674509880002,54470.83069776001 2022-11-23,03:45:09.000,327,11099283,-795,0,1669175108,13034.766869239997,205.69565727000008,54470.88659472 2022-11-23,03:45:10.000,327,11099290,-795,0,1669175109,13034.719715070001,205.66746075000265,54471.01935000001 2022-11-23,03:45:11.000,327,11099258,-795,0,1669175110,13034.746660309997,205.68155901000137,54471.03332424 2022-11-23,03:45:12.000,327,11099256,-795,0,1669175111,13034.706242449996,205.68860814000072,54471.03332424 2022-11-23,03:45:13.000,327,11099283,-795,0,1669175112,13034.706242449996,205.68860814000072,54470.977427280006 2022-11-23,03:45:14.000,327,11099268,-795,0,1669175113,13034.766869239997,205.68860814000072,54471.04031136 2022-11-23,03:45:15.000,327,11099278,-795,0,1669175114,13034.719715070001,205.70270639999944,54471.026337120005 2022-11-23,03:45:16.000,327,11099299,-795,0,1669175115,13034.706242449996,205.68860814000072,54470.86563336 2022-11-23,03:45:17.000,327,11099287,-795,0,1669175116,13034.61867042,205.7238537900048,54470.86563336 2022-11-23,03:45:18.000,327,11099254,-795,0,1669175117,13034.638879350001,205.68860814000072,54470.809736400006 2022-11-23,03:45:19.000,327,11099280,-795,0,1669175118,13034.55804363,205.69565727000008,54470.79576216 2022-11-23,03:45:20.000,327,11099248,-795,0,1669175119,13034.61867042,205.68860814000072,54470.99140152 2022-11-23,03:45:21.000,327,11099275,-795,0,1669175120,13034.632143039991,205.64631336000457,54470.88659472 2022-11-23,03:45:22.000,327,11099309,-795,0,1669175121,13034.59846149,205.63221509999858,54470.86563336 2022-11-23,03:45:23.000,327,11099324,-795,0,1669175122,13034.665824589996,205.64631336000457,54470.97044016001 2022-11-23,03:45:24.000,327,11099284,-795,0,1669175123,13034.605197799996,205.63926422999793,54470.92153032001 2022-11-23,03:45:25.000,327,11099285,-795,0,1669175124,13034.645615659996,205.61811683999986,54470.94249168 2022-11-23,03:45:26.000,327,11099291,-795,0,1669175125,13034.564779939996,205.60401858000114,54470.788775040004 2022-11-23,03:45:27.000,327,11099283,-795,0,1669175126,13034.53109838999,205.6110677100005,54470.78178792001 2022-11-23,03:45:28.000,327,11099276,-795,0,1669175127,13034.49741684,205.60401858000114,54470.82371064 2022-11-23,03:45:29.000,327,11099260,-795,0,1669175128,13034.5378347,205.60401858000114,54471.03332424 2022-11-23,03:45:30.000,327,11099308,-795,0,1669175129,13034.544571009996,205.56877293000434,54471.026337120005 2022-11-23,03:45:31.000,327,11099264,-795,0,1669175130,13034.55804363,205.55467466999835,54471.026337120005 2022-11-23,03:45:32.000,327,11099270,-795,0,1669175131,13034.49741684,205.5123798900022,54470.809736400006 2022-11-23,03:45:33.000,327,11099275,-795,0,1669175132,13034.544571009996,205.50533076000283,54470.96345304 2022-11-23,03:45:34.000,327,11099263,-795,0,1669175133,13034.524362079996,205.49123250000412,54471.06127272 2022-11-23,03:45:35.000,327,11099268,-795,0,1669175134,13034.51088945999,205.50533076000283,54471.06825984001 2022-11-23,03:45:36.000,327,11099255,-795,0,1669175135,13034.47047159999,205.4630359799994,54470.99838864001 2022-11-23,03:45:37.000,327,11099297,-795,0,1669175136,13034.45026266999,205.44893772000069,54470.9844144 2022-11-23,03:45:38.000,327,11099314,-795,0,1669175137,13034.564779939996,205.47713423999812,54471.15210528 2022-11-23,03:45:39.000,327,11099299,-795,0,1669175138,13034.564779939996,205.44188859000133,54471.13114392 2022-11-23,03:45:40.000,327,11099297,-795,0,1669175139,13034.51088945999,205.43483946000197,54471.08223408 2022-11-23,03:45:41.000,327,11099311,-795,0,1669175140,13034.45699898,205.40664294000453,54471.026337120005 2022-11-23,03:45:42.000,327,11099293,-795,0,1669175141,13034.362690639995,205.37844641999982,54470.66300688001 2022-11-23,03:45:43.000,327,11099266,-755,0,1669175142,13034.38963587999,205.37844641999982,54470.92153032001 2022-11-23,03:45:44.000,327,11099316,-795,0,1669175143,13034.41658112,205.3995938099979,54470.99140152 2022-11-23,03:45:45.000,327,11099302,-795,0,1669175144,13034.38963587999,205.3995938099979,54471.01935000001 2022-11-23,03:45:46.000,327,11099292,-795,0,1669175145,13034.45026266999,205.3643481600011,54471.11716968001 2022-11-23,03:45:47.000,327,11099292,-795,0,1669175146,13034.41658112,205.37139729000046,54471.11716968001 2022-11-23,03:45:48.000,327,11099306,-795,0,1669175147,13034.34921801999,205.32205337999767,54470.844672 2022-11-23,03:45:49.000,327,11099235,-795,0,1669175148,13034.36942694999,205.35024990000238,54470.94947880001 2022-11-23,03:45:50.000,327,11099302,-795,0,1669175149,13034.362690639995,205.33615164000366,54471.06127272 2022-11-23,03:45:51.000,327,11099252,-795,0,1669175150,13034.36942694999,205.3150042499983,54471.01935000001 2022-11-23,03:45:52.000,327,11099291,-795,0,1669175151,13034.36942694999,205.30795511999895,54471.026337120005 2022-11-23,03:45:53.000,327,11099309,-795,0,1669175152,13034.34921801999,205.30795511999895,54471.03332424 2022-11-23,03:45:54.000,327,11099312,-795,0,1669175153,13034.342481709995,205.29385686000023,54470.87960760001 2022-11-23,03:45:55.000,327,11099213,-795,0,1669175154,13034.37616326,205.32205337999767,54470.94947880001 2022-11-23,03:45:56.000,327,11099245,-795,0,1669175155,13034.3357454,205.27270947000216,54470.907556080005 2022-11-23,03:45:57.000,327,11099282,-795,0,1669175156,13034.302063849995,205.30795511999895,54470.87960760001 2022-11-23,03:45:58.000,327,11099268,-795,0,1669175157,13034.322272779995,205.28680773000087,54470.90056896001 2022-11-23,03:45:59.000,327,11099308,-795,0,1669175158,13034.241437059994,205.34320077000302,54470.76781368 2022-11-23,03:46:00.000,327,11099305,-795,0,1669175159,13034.302063849995,205.3150042499983,54470.92851744001 2022-11-23,03:46:01.000,327,11099244,-795,0,1669175160,13034.281854919995,205.3009059899996,54470.88659472 2022-11-23,03:46:02.000,327,11099253,-795,0,1669175161,13034.27511861,205.3150042499983,54470.88659472 2022-11-23,03:46:03.000,327,11099236,-795,0,1669175162,13034.302063849995,205.30795511999895,54470.977427280006 2022-11-23,03:46:04.000,327,11099237,-795,0,1669175163,13034.26838229999,205.3291025100043,54470.87262048 2022-11-23,03:46:05.000,327,11099270,-795,0,1669175164,13034.23470075,205.3291025100043,54470.90056896001 2022-11-23,03:46:06.000,327,11099229,-795,0,1669175165,13034.241437059994,205.3009059899996,54470.7748008 2022-11-23,03:46:07.000,327,11099287,-795,0,1669175166,13034.22796443999,205.28680773000087,54470.739865200005 2022-11-23,03:46:08.000,327,11099271,-795,0,1669175167,13034.302063849995,205.30795511999895,54470.9844144 2022-11-23,03:46:09.000,327,11099269,-795,0,1669175168,13034.342481709995,205.32205337999767,54470.92153032001 2022-11-23,03:46:10.000,327,11099242,-795,0,1669175169,13034.34921801999,205.3150042499983,54470.977427280006 2022-11-23,03:46:11.000,327,11099198,-795,0,1669175170,13034.31553647,205.30795511999895,54470.99838864001 2022-11-23,03:46:12.000,327,11099280,-795,0,1669175171,13034.25490968,205.28680773000087,54470.690955360005 2022-11-23,03:46:13.000,327,11099234,-795,0,1669175172,13034.28859122999,205.27270947000216,54470.67698112 2022-11-23,03:46:14.000,327,11099268,-795,0,1669175173,13034.22796443999,205.30795511999895,54470.65601976 2022-11-23,03:46:15.000,327,11099256,-795,0,1669175174,13034.241437059994,205.30795511999895,54470.7748008 2022-11-23,03:46:16.000,327,11099253,-795,0,1669175175,13034.30880015999,205.28680773000087,54470.907556080005 2022-11-23,03:46:17.000,327,11099271,-795,0,1669175176,13034.28859122999,205.27975860000151,54470.89358184 2022-11-23,03:46:18.000,327,11099258,-795,0,1669175177,13034.28859122999,205.25156208000408,54470.79576216 2022-11-23,03:46:19.000,327,11099250,-795,0,1669175178,13034.34921801999,205.28680773000087,54470.83768488 2022-11-23,03:46:20.000,327,11099234,-795,0,1669175179,13034.302063849995,205.29385686000023,54470.80274928001 2022-11-23,03:46:21.000,327,11099240,-795,0,1669175180,13034.261645989995,205.28680773000087,54470.83069776001 2022-11-23,03:46:22.000,327,11099259,-795,0,1669175181,13034.24817336999,205.3009059899996,54470.69794248 2022-11-23,03:46:23.000,327,11099304,-795,0,1669175182,13034.27511861,205.32205337999767,54470.73287808001 2022-11-23,03:46:24.000,327,11099263,-795,0,1669175183,13034.30880015999,205.30795511999895,54470.81672352 2022-11-23,03:46:25.000,327,11099275,-795,0,1669175184,13034.32900908999,205.27270947000216,54470.80274928001 2022-11-23,03:46:26.000,327,11099259,-795,0,1669175185,13034.34921801999,205.30795511999895,54470.83069776001 2022-11-23,03:46:27.000,327,11099247,-795,0,1669175186,13034.342481709995,205.28680773000087,54470.82371064 2022-11-23,03:46:28.000,327,11099229,-795,0,1669175187,13034.38963587999,205.24451295000472,54470.75383944001 2022-11-23,03:46:29.000,327,11099308,-795,0,1669175188,13034.35595433,205.28680773000087,54470.76781368 2022-11-23,03:46:30.000,327,11099293,-795,0,1669175189,13034.38963587999,205.27975860000151,54470.86563336 2022-11-23,03:46:31.000,327,11099258,-795,0,1669175190,13034.36942694999,205.2656603400028,54470.90056896001 2022-11-23,03:46:32.000,327,11099263,-795,0,1669175191,13034.30880015999,205.24451295000472,54470.81672352 2022-11-23,03:46:33.000,327,11099314,-795,0,1669175192,13034.302063849995,205.24451295000472,54470.76781368 2022-11-23,03:46:34.000,327,11099273,-795,0,1669175193,13034.43679005,205.25156208000408,54470.89358184 2022-11-23,03:46:35.000,327,11099240,-795,0,1669175194,13034.403108499995,205.29385686000023,54470.81672352 2022-11-23,03:46:36.000,327,11099207,-795,0,1669175195,13034.38963587999,205.2656603400028,54470.75383944001 2022-11-23,03:46:37.000,327,11099258,-795,0,1669175196,13034.30880015999,205.27270947000216,54470.57916144 2022-11-23,03:46:38.000,327,11099235,-795,0,1669175197,13034.27511861,205.30795511999895,54470.56518720001 2022-11-23,03:46:39.000,327,11099222,-795,0,1669175198,13034.30880015999,205.3009059899996,54470.54422584001 2022-11-23,03:46:40.000,327,11099280,-795,0,1669175199,13034.37616326,205.32205337999767,54470.72589096 2022-11-23,03:46:41.000,327,11099284,-795,0,1669175200,13034.37616326,205.29385686000023,54470.78178792001 2022-11-23,03:46:42.000,327,11099248,-795,0,1669175201,13034.382899569995,205.30795511999895,54470.74685232 2022-11-23,03:46:43.000,327,11099275,-795,0,1669175202,13034.24817336999,205.27270947000216,54470.48832888 2022-11-23,03:46:44.000,327,11099298,-795,0,1669175203,13034.30880015999,205.25861121000344,54470.60710992 2022-11-23,03:46:45.000,327,11099278,-795,0,1669175204,13034.342481709995,205.32205337999767,54470.83069776001 2022-11-23,03:46:46.000,327,11099274,-795,0,1669175205,13034.18754657999,205.27270947000216,54470.32762512001 2022-11-23,03:46:47.000,327,11099291,-795,0,1669175206,13034.36942694999,205.27270947000216,54470.66300688001 2022-11-23,03:46:48.000,327,11099290,-795,0,1669175207,13034.37616326,205.30795511999895,54470.67698112 2022-11-23,03:46:49.000,327,11099314,-795,0,1669175208,13034.443526359995,205.28680773000087,54470.76781368 2022-11-23,03:46:50.000,327,11099276,-795,0,1669175209,13034.443526359995,205.28680773000087,54470.788775040004 2022-11-23,03:46:51.000,327,11099265,-795,0,1669175210,13034.483944219995,205.3009059899996,54470.83069776001 2022-11-23,03:46:52.000,327,11099209,-795,0,1669175211,13034.38963587999,205.35729903000174,54470.58614856001 2022-11-23,03:46:53.000,327,11099252,-795,0,1669175212,13034.443526359995,205.3009059899996,54470.71191672001 2022-11-23,03:46:54.000,327,11099303,-795,0,1669175213,13034.47047159999,205.28680773000087,54470.62807128 2022-11-23,03:46:55.000,327,11099246,-795,0,1669175214,13034.483944219995,205.25156208000408,54470.788775040004 2022-11-23,03:46:56.000,327,11099295,-795,0,1669175215,13034.463735289995,205.27270947000216,54470.69794248 2022-11-23,03:46:57.000,327,11099240,-795,0,1669175216,13034.524362079996,205.29385686000023,54470.739865200005 2022-11-23,03:46:58.000,327,11099258,-795,0,1669175217,13034.5378347,205.30795511999895,54470.71191672001 2022-11-23,03:46:59.000,327,11099230,-795,0,1669175218,13034.571516249991,205.27975860000151,54470.78178792001 2022-11-23,03:47:00.000,327,11099267,-795,0,1669175219,13034.53109838999,205.29385686000023,54470.79576216 2022-11-23,03:47:01.000,327,11099297,-795,0,1669175220,13034.571516249991,205.29385686000023,54470.739865200005 2022-11-23,03:47:02.000,327,11099278,-795,0,1669175221,13034.47047159999,205.25156208000408,54470.49531600001 2022-11-23,03:47:03.000,327,11099279,-795,0,1669175222,13034.49741684,205.08943209000427,54470.49531600001 2022-11-23,03:47:04.000,327,11099269,-795,0,1669175223,13034.699506140001,204.99779339999805,54470.64903264 2022-11-23,03:47:05.000,327,11099288,-795,0,1669175224,13034.827496029997,205.04008818000148,54470.690955360005 2022-11-23,03:47:06.000,327,11099271,-795,0,1669175225,13034.760132930001,205.1176286100017,54470.7049296 2022-11-23,03:47:07.000,327,11099225,-795,0,1669175226,13034.733187689992,205.1810707800032,54470.65601976 2022-11-23,03:47:08.000,327,11099262,-795,0,1669175227,13034.679297210001,205.19516904000193,54470.58614856001 2022-11-23,03:47:09.000,327,11099312,-795,0,1669175228,13034.659088280001,205.17402165000385,54470.739865200005 2022-11-23,03:47:10.000,327,11099289,-795,0,1669175229,13034.625406729996,205.21631643,54470.93550456 2022-11-23,03:47:11.000,327,11099293,-795,0,1669175230,13034.686033519996,205.17402165000385,54470.94947880001 2022-11-23,03:47:12.000,327,11099280,-795,0,1669175231,13034.564779939996,205.19516904000193,54470.67698112 2022-11-23,03:47:13.000,327,11099242,-795,0,1669175232,13034.57825256,205.19516904000193,54470.75383944001 2022-11-23,03:47:14.000,327,11099255,-795,0,1669175233,13034.652351969991,205.19516904000193,54470.907556080005 2022-11-23,03:47:15.000,327,11099245,-795,0,1669175234,13034.632143039991,205.1810707800032,54470.907556080005 2022-11-23,03:47:16.000,327,11099254,-795,0,1669175235,13034.57825256,205.1810707800032,54470.73287808001 2022-11-23,03:47:17.000,327,11099249,-795,0,1669175236,13034.49068052999,205.19516904000193,54470.50230312 2022-11-23,03:47:18.000,327,11099289,-795,0,1669175237,13034.53109838999,205.1810707800032,54470.61409704001 2022-11-23,03:47:19.000,327,11099276,-795,0,1669175238,13034.571516249991,205.1669725200045,54470.669994 2022-11-23,03:47:20.000,327,11099272,-795,0,1669175239,13034.591725179991,205.22336555999937,54470.73287808001 2022-11-23,03:47:21.000,327,11099242,-795,0,1669175240,13034.584988869996,205.2022181700013,54470.58614856001 2022-11-23,03:47:22.000,327,11099325,-795,0,1669175241,13034.571516249991,205.1528742599985,54470.5302516 2022-11-23,03:47:23.000,327,11099208,-795,0,1669175242,13034.672560899991,205.13172687000042,54470.690955360005 2022-11-23,03:47:24.000,327,11099162,-795,0,1669175243,13034.632143039991,205.13877599999978,54470.64903264 2022-11-23,03:47:25.000,327,11099262,-795,0,1669175244,13034.59846149,205.11057948000234,54470.57916144 2022-11-23,03:47:26.000,327,11099320,-795,0,1669175245,13034.463735289995,205.09648122000362,54470.41845768001 2022-11-23,03:47:27.000,327,11099302,-795,0,1669175246,13034.40984480999,205.1669725200045,54470.34858648001 2022-11-23,03:47:28.000,327,11099259,-795,0,1669175247,13034.45699898,205.27270947000216,54470.6001228 2022-11-23,03:47:29.000,327,11099276,-795,0,1669175248,13034.53109838999,205.3009059899996,54470.57916144 2022-11-23,03:47:30.000,327,11099267,-795,0,1669175249,13034.591725179991,205.27270947000216,54470.64903264 2022-11-23,03:47:31.000,327,11099246,-795,0,1669175250,13034.665824589996,205.28680773000087,54470.64903264 2022-11-23,03:47:32.000,327,11099253,-795,0,1669175251,13034.571516249991,205.25861121000344,54470.474354640006 2022-11-23,03:47:33.000,327,11099268,-795,0,1669175252,13034.59846149,205.21631643,54470.55121296 2022-11-23,03:47:34.000,327,11099284,-795,0,1669175253,13034.659088280001,205.25861121000344,54470.58614856001 2022-11-23,03:47:35.000,327,11099285,-795,0,1669175254,13034.665824589996,205.27270947000216,54470.61409704001 2022-11-23,03:47:36.000,327,11099288,-795,0,1669175255,13034.591725179991,205.23746381999808,54470.58614856001 2022-11-23,03:47:37.000,327,11099274,-795,0,1669175256,13034.652351969991,205.27270947000216,54470.690955360005 2022-11-23,03:47:38.000,327,11099309,-795,0,1669175257,13034.706242449996,205.25861121000344,54470.78178792001 2022-11-23,03:47:39.000,327,11099307,-795,0,1669175258,13034.686033519996,205.23041468999872,54470.7748008 2022-11-23,03:47:40.000,327,11099291,-795,0,1669175259,13034.672560899991,205.2656603400028,54470.669994 2022-11-23,03:47:41.000,327,11099254,-795,0,1669175260,13034.692769829991,205.24451295000472,54470.67698112 2022-11-23,03:47:42.000,327,11099262,-795,0,1669175261,13034.625406729996,205.23746381999808,54470.60710992 2022-11-23,03:47:43.000,327,11099271,-795,0,1669175262,13034.672560899991,205.27975860000151,54470.53723872 2022-11-23,03:47:44.000,327,11099260,-795,0,1669175263,13034.672560899991,205.22336555999937,54470.55820008 2022-11-23,03:47:45.000,327,11099299,-795,0,1669175264,13034.659088280001,205.20926730000065,54470.57916144 2022-11-23,03:47:46.000,327,11099311,-795,0,1669175265,13034.753396619992,205.27270947000216,54470.788775040004 2022-11-23,03:47:47.000,327,11099297,-795,0,1669175266,13034.753396619992,205.25156208000408,54470.690955360005 2022-11-23,03:47:48.000,327,11099243,-795,0,1669175267,13034.827496029997,205.24451295000472,54470.67698112 2022-11-23,03:47:49.000,327,11099266,-795,0,1669175268,13034.807287099997,205.27975860000151,54470.71890384 2022-11-23,03:47:50.000,327,11099301,-795,0,1669175269,13034.807287099997,205.28680773000087,54470.67698112 2022-11-23,03:47:51.000,327,11099271,-795,0,1669175270,13034.854441269992,205.25156208000408,54470.71191672001 2022-11-23,03:47:52.000,327,11099285,-795,0,1669175271,13034.719715070001,205.24451295000472,54470.642045520006 2022-11-23,03:47:53.000,327,11099252,-795,0,1669175272,13034.760132930001,205.2656603400028,54470.64903264 2022-11-23,03:47:54.000,327,11099290,-795,0,1669175273,13034.854441269992,205.27270947000216,54470.76082656001 2022-11-23,03:47:55.000,327,11099281,-795,0,1669175274,13034.854441269992,205.30795511999895,54470.76781368 2022-11-23,03:47:56.000,327,11099324,-795,0,1669175275,13034.827496029997,205.29385686000023,54470.7049296 2022-11-23,03:47:57.000,327,11099240,-795,0,1669175276,13034.746660309997,205.25861121000344,54470.44640616001 2022-11-23,03:47:58.000,327,11099256,-795,0,1669175277,13034.766869239997,205.27975860000151,54470.474354640006 2022-11-23,03:47:59.000,327,11099291,-795,0,1669175278,13034.746660309997,205.29385686000023,54470.404483440005 2022-11-23,03:48:00.000,327,11099274,-795,0,1669175279,13034.780341860001,205.3150042499983,54470.62807128 2022-11-23,03:48:01.000,327,11099308,-795,0,1669175280,13034.773605549992,205.3150042499983,54470.5302516 2022-11-23,03:48:02.000,327,11099310,-795,0,1669175281,13034.787078169997,205.27270947000216,54470.48832888 2022-11-23,03:48:03.000,327,11099235,-795,0,1669175282,13034.834232339992,205.29385686000023,54470.65601976 2022-11-23,03:48:04.000,327,11099249,-795,0,1669175283,13034.793814479992,205.27975860000151,54470.62807128 2022-11-23,03:48:05.000,327,11099268,-795,0,1669175284,13034.827496029997,205.3291025100043,54470.56518720001 2022-11-23,03:48:06.000,327,11099289,-795,0,1669175285,13034.807287099997,205.27975860000151,54470.474354640006 2022-11-23,03:48:07.000,327,11099255,-795,0,1669175286,13034.793814479992,205.32205337999767,54470.46736752001 2022-11-23,03:48:08.000,327,11099273,-795,0,1669175287,13034.834232339992,205.32205337999767,54470.71191672001 2022-11-23,03:48:09.000,327,11099278,-795,0,1669175288,13034.847704959997,205.32205337999767,54470.80274928001 2022-11-23,03:48:10.000,327,11099277,-795,0,1669175289,13034.814023409992,205.3291025100043,54470.809736400006 2022-11-23,03:48:11.000,327,11099267,-795,0,1669175290,13034.867913889997,205.29385686000023,54470.6001228 2022-11-23,03:48:12.000,327,11099207,-795,0,1669175291,13034.807287099997,205.27975860000151,54470.404483440005 2022-11-23,03:48:13.000,327,11099236,-795,0,1669175292,13034.793814479992,205.32205337999767,54470.59313568001 2022-11-23,03:48:14.000,327,11099295,-795,0,1669175293,13034.800550790002,205.30795511999895,54470.69794248 2022-11-23,03:48:15.000,327,11099288,-795,0,1669175294,13034.800550790002,205.29385686000023,54470.621084160004 2022-11-23,03:48:16.000,327,11099285,-795,0,1669175295,13034.746660309997,205.27270947000216,54470.53723872 2022-11-23,03:48:17.000,327,11099244,-795,0,1669175296,13034.780341860001,205.28680773000087,54470.621084160004 2022-11-23,03:48:18.000,327,11099286,-795,0,1669175297,13034.861177580002,205.28680773000087,54470.788775040004 2022-11-23,03:48:19.000,327,11099248,-795,0,1669175298,13034.894859129992,205.27975860000151,54470.788775040004 2022-11-23,03:48:20.000,327,11099233,-795,0,1669175299,13034.834232339992,205.27270947000216,54470.78178792001 2022-11-23,03:48:21.000,327,11099279,-795,0,1669175300,13034.793814479992,205.27975860000151,54470.66300688001 2022-11-23,03:48:22.000,327,11099260,-795,0,1669175301,13034.760132930001,205.27975860000151,54470.642045520006 2022-11-23,03:48:23.000,327,11099255,-795,0,1669175302,13034.760132930001,205.29385686000023,54470.71890384 2022-11-23,03:48:24.000,327,11099284,-795,0,1669175303,13034.800550790002,205.2656603400028,54470.82371064 2022-11-23,03:48:25.000,327,11099273,-795,0,1669175304,13034.834232339992,205.27975860000151,54470.83069776001 2022-11-23,03:48:26.000,327,11099298,-795,0,1669175305,13034.807287099997,205.2656603400028,54470.788775040004 2022-11-23,03:48:27.000,327,11099279,-795,0,1669175306,13034.814023409992,205.2656603400028,54470.669994 2022-11-23,03:48:28.000,327,11099189,-795,0,1669175307,13034.840968650002,205.22336555999937,54470.739865200005 2022-11-23,03:48:29.000,327,11099313,-795,0,1669175308,13034.814023409992,205.25861121000344,54470.76082656001 2022-11-23,03:48:30.000,327,11099282,-795,0,1669175309,13034.787078169997,205.23746381999808,54470.78178792001 2022-11-23,03:48:31.000,327,11099253,-795,0,1669175310,13034.800550790002,205.23041468999872,54470.82371064 2022-11-23,03:48:32.000,327,11099269,-795,0,1669175311,13034.719715070001,205.23746381999808,54470.64903264 2022-11-23,03:48:33.000,327,11099276,-795,0,1669175312,13034.746660309997,205.2656603400028,54470.669994 2022-11-23,03:48:34.000,327,11099257,-795,0,1669175313,13034.840968650002,205.28680773000087,54470.858646240005 2022-11-23,03:48:35.000,327,11099213,-795,0,1669175314,13034.820759720002,205.2656603400028,54470.844672 2022-11-23,03:48:36.000,327,11099272,-795,0,1669175315,13034.814023409992,205.2656603400028,54470.79576216 2022-11-23,03:48:37.000,327,11099224,-795,0,1669175316,13034.746660309997,205.29385686000023,54470.62807128 2022-11-23,03:48:38.000,327,11099253,-795,0,1669175317,13034.686033519996,205.3291025100043,54470.58614856001 2022-11-23,03:48:39.000,327,11099323,-795,0,1669175318,13034.632143039991,205.3009059899996,54470.59313568001 2022-11-23,03:48:40.000,327,11099311,-795,0,1669175319,13034.739924000001,205.27975860000151,54470.69794248 2022-11-23,03:48:41.000,327,11099255,-795,0,1669175320,13034.807287099997,205.3009059899996,54470.669994 2022-11-23,03:48:42.000,327,11099228,-795,0,1669175321,13034.753396619992,205.3291025100043,54470.62807128 2022-11-23,03:48:43.000,327,11099234,-795,0,1669175322,13034.874650199992,205.3291025100043,54470.669994 2022-11-23,03:48:44.000,327,11099197,-795,0,1669175323,13034.840968650002,205.27975860000151,54470.62807128 2022-11-23,03:48:45.000,327,11099256,-795,0,1669175324,13034.780341860001,205.38549554999918,54470.64903264 2022-11-23,03:48:46.000,327,11099283,-795,0,1669175325,13034.773605549992,205.33615164000366,54470.44640616001 2022-11-23,03:48:47.000,327,11099302,-795,0,1669175326,13034.854441269992,205.35024990000238,54470.53723872 2022-11-23,03:48:48.000,327,11099305,-795,0,1669175327,13034.908331749997,205.38549554999918,54470.74685232 2022-11-23,03:48:49.000,327,11099251,-795,0,1669175328,13034.968958539997,205.3291025100043,54470.7049296 2022-11-23,03:48:50.000,327,11099242,-795,0,1669175329,13034.989167469997,205.35024990000238,54470.844672 2022-11-23,03:48:51.000,327,11099247,-795,0,1669175330,13034.995903779993,205.3995938099979,54470.79576216 2022-11-23,03:48:52.000,327,11099280,-795,0,1669175331,13034.874650199992,205.3643481600011,54470.5302516 2022-11-23,03:48:53.000,327,11099250,-795,0,1669175332,13034.908331749997,205.35729903000174,54470.58614856001 2022-11-23,03:48:54.000,327,11099263,-795,0,1669175333,13034.928540679997,205.40664294000453,54470.75383944001 2022-11-23,03:48:55.000,327,11099271,-795,0,1669175334,13034.921804370002,205.3995938099979,54470.7049296 2022-11-23,03:48:56.000,327,11099266,-795,0,1669175335,13034.874650199992,205.4136920700039,54470.65601976 2022-11-23,03:48:57.000,327,11099258,-795,0,1669175336,13034.948749609997,205.3995938099979,54470.669994 2022-11-23,03:48:58.000,327,11099278,-795,0,1669175337,13034.901595440002,205.40664294000453,54470.669994 2022-11-23,03:48:59.000,327,11099281,-795,0,1669175338,13034.989167469997,205.39254467999854,54470.83768488 2022-11-23,03:49:00.000,327,11099254,-795,0,1669175339,13034.942013300002,205.3995938099979,54470.76781368 2022-11-23,03:49:01.000,327,11099308,-795,0,1669175340,13034.989167469997,205.38549554999918,54470.75383944001 2022-11-23,03:49:02.000,327,11099244,-795,0,1669175341,13034.928540679997,205.42074120000325,54470.65601976 2022-11-23,03:49:03.000,327,11099248,-795,0,1669175342,13034.935276989992,205.4136920700039,54470.71890384 2022-11-23,03:49:04.000,327,11099215,-795,0,1669175343,13034.968958539997,205.38549554999918,54470.78178792001 2022-11-23,03:49:05.000,327,11099258,-795,0,1669175344,13035.002640090002,205.38549554999918,54470.76082656001 2022-11-23,03:49:06.000,327,11099302,-795,0,1669175345,13034.962222230002,205.3995938099979,54470.7748008 2022-11-23,03:49:07.000,327,11099291,-795,0,1669175346,13034.948749609997,205.38549554999918,54470.642045520006 2022-11-23,03:49:08.000,327,11099196,-795,0,1669175347,13034.935276989992,205.37844641999982,54470.55820008 2022-11-23,03:49:09.000,327,11099224,-795,0,1669175348,13034.962222230002,205.34320077000302,54470.621084160004 2022-11-23,03:49:10.000,327,11099241,-795,0,1669175349,13034.989167469997,205.37139729000046,54470.7049296 2022-11-23,03:49:11.000,327,11099285,-795,0,1669175350,13034.982431160002,205.3643481600011,54470.76082656001 2022-11-23,03:49:12.000,327,11099275,-795,0,1669175351,13034.975694849993,205.34320077000302,54470.67698112 2022-11-23,03:49:13.000,327,11099272,-795,0,1669175352,13034.975694849993,205.34320077000302,54470.60710992 2022-11-23,03:49:14.000,327,11099246,-795,0,1669175353,13035.043057950003,205.3643481600011,54471.01935000001 2022-11-23,03:49:15.000,327,11099223,-795,0,1669175354,13034.995903779993,205.37844641999982,54470.94947880001 2022-11-23,03:49:16.000,327,11099213,-795,0,1669175355,13034.982431160002,205.35729903000174,54470.85165912001 2022-11-23,03:49:17.000,327,11099268,-795,0,1669175356,13034.935276989992,205.33615164000366,54470.71890384 2022-11-23,03:49:18.000,327,11099298,-795,0,1669175357,13034.915068059992,205.3291025100043,54470.67698112 2022-11-23,03:49:19.000,327,11099242,-795,0,1669175358,13034.867913889997,205.27270947000216,54470.66300688001 2022-11-23,03:49:20.000,327,11099296,-795,0,1669175359,13034.867913889997,205.27975860000151,54470.71191672001 2022-11-23,03:49:21.000,327,11099319,-795,0,1669175360,13034.834232339992,205.29385686000023,54470.71890384 2022-11-23,03:49:22.000,327,11099278,-795,0,1669175361,13034.827496029997,205.24451295000472,54470.75383944001 2022-11-23,03:49:23.000,327,11099275,-795,0,1669175362,13034.867913889997,205.2656603400028,54470.83768488 2022-11-23,03:49:24.000,327,11099232,-795,0,1669175363,13034.814023409992,205.25156208000408,54470.72589096 2022-11-23,03:49:25.000,327,11099292,-795,0,1669175364,13034.827496029997,205.23746381999808,54470.78178792001 2022-11-23,03:49:26.000,327,11099280,-795,0,1669175365,13034.746660309997,205.24451295000472,54470.690955360005 2022-11-23,03:49:27.000,327,11099283,-795,0,1669175366,13034.726451379996,205.25861121000344,54470.76082656001 2022-11-23,03:49:28.000,327,11099291,-795,0,1669175367,13034.814023409992,205.27270947000216,54470.88659472 2022-11-23,03:49:29.000,327,11099258,-795,0,1669175368,13034.820759720002,205.25156208000408,54470.94947880001 2022-11-23,03:49:30.000,327,11099240,-795,0,1669175369,13034.760132930001,205.22336555999937,54470.86563336 2022-11-23,03:49:31.000,327,11099265,-795,0,1669175370,13034.847704959997,205.23746381999808,54470.93550456 2022-11-23,03:49:32.000,327,11099292,-795,0,1669175371,13034.780341860001,205.22336555999937,54470.788775040004 2022-11-23,03:49:33.000,327,11099274,-795,0,1669175372,13034.827496029997,205.23746381999808,54470.73287808001 2022-11-23,03:49:34.000,327,11099294,-795,0,1669175373,13034.847704959997,205.20926730000065,54470.83768488 2022-11-23,03:49:35.000,327,11099272,-795,0,1669175374,13034.840968650002,205.21631643,54470.85165912001 2022-11-23,03:49:36.000,327,11099269,-795,0,1669175375,13034.746660309997,205.20926730000065,54470.79576216 2022-11-23,03:49:37.000,327,11099283,-795,0,1669175376,13034.766869239997,205.18811991000257,54470.75383944001 2022-11-23,03:49:38.000,327,11099305,-795,0,1669175377,13034.840968650002,205.2022181700013,54470.94947880001 2022-11-23,03:49:39.000,327,11099219,-795,0,1669175378,13034.827496029997,205.2022181700013,54470.89358184 2022-11-23,03:49:40.000,327,11099221,-795,0,1669175379,13034.854441269992,205.17402165000385,54470.92153032001 2022-11-23,03:49:41.000,327,11099299,-795,0,1669175380,13034.881386510002,205.1528742599985,54470.89358184 2022-11-23,03:49:42.000,327,11099308,-795,0,1669175381,13034.760132930001,205.15992338999786,54470.80274928001 2022-11-23,03:49:43.000,327,11099272,-795,0,1669175382,13034.746660309997,205.15992338999786,54470.7049296 2022-11-23,03:49:44.000,327,11099288,-795,0,1669175383,13034.834232339992,205.14582512999914,54470.94947880001 2022-11-23,03:49:45.000,327,11099305,-795,0,1669175384,13034.847704959997,205.15992338999786,54470.94249168 2022-11-23,03:49:46.000,327,11099303,-795,0,1669175385,13034.834232339992,205.09648122000362,54470.7748008 2022-11-23,03:49:47.000,327,11099304,-795,0,1669175386,13034.766869239997,205.1528742599985,54470.809736400006 2022-11-23,03:49:48.000,327,11099270,-795,0,1669175387,13034.780341860001,205.13172687000042,54470.7049296 2022-11-23,03:49:49.000,327,11099263,-795,0,1669175388,13034.773605549992,205.12467774000106,54470.809736400006 2022-11-23,03:49:50.000,327,11099235,-795,0,1669175389,13034.780341860001,205.1176286100017,54470.87960760001 2022-11-23,03:49:51.000,327,11099291,-795,0,1669175390,13034.739924000001,205.10353035000298,54470.83069776001 2022-11-23,03:49:52.000,327,11099254,-795,0,1669175391,13034.726451379996,205.13877599999978,54470.87262048 2022-11-23,03:49:53.000,327,11099281,-795,0,1669175392,13034.686033519996,205.10353035000298,54470.7748008 2022-11-23,03:49:54.000,327,11099284,-795,0,1669175393,13034.766869239997,205.1176286100017,54470.88659472 2022-11-23,03:49:55.000,327,11099205,-795,0,1669175394,13034.793814479992,205.10353035000298,54470.99838864001 2022-11-23,03:49:56.000,327,11099212,-795,0,1669175395,13034.780341860001,205.06123556999955,54470.844672 2022-11-23,03:49:57.000,327,11099296,-795,0,1669175396,13034.679297210001,205.04713731000083,54470.66300688001 2022-11-23,03:49:58.000,327,11099227,-795,0,1669175397,13034.699506140001,205.01189166000404,54470.69794248 2022-11-23,03:49:59.000,327,11099266,-795,0,1669175398,13034.746660309997,205.04008818000148,54470.87960760001 2022-11-23,03:50:00.000,327,11099238,-795,0,1669175399,13034.733187689992,205.03303905000212,54470.83069776001 2022-11-23,03:50:01.000,327,11099305,-795,0,1669175400,13034.638879350001,205.02598992000276,54470.68396824001 2022-11-23,03:50:02.000,327,11099265,-795,0,1669175401,13034.632143039991,205.00484253000468,54470.75383944001 2022-11-23,03:50:03.000,327,11099243,-795,0,1669175402,13034.699506140001,204.9907442699987,54470.788775040004 2022-11-23,03:50:04.000,327,11099239,-795,0,1669175403,13034.719715070001,204.9907442699987,54470.80274928001 2022-11-23,03:50:05.000,327,11099208,-795,0,1669175404,13034.665824589996,205.00484253000468,54470.690955360005 2022-11-23,03:50:06.000,327,11099286,-795,0,1669175405,13034.652351969991,205.01189166000404,54470.69794248 2022-11-23,03:50:07.000,327,11099246,-795,0,1669175406,13034.591725179991,204.99779339999805,54470.64903264 2022-11-23,03:50:08.000,327,11099235,-795,0,1669175407,13034.645615659996,204.97664600999997,54470.75383944001 2022-11-23,03:50:09.000,327,11099326,-795,0,1669175408,13034.665824589996,204.98369513999933,54470.788775040004 2022-11-23,03:50:10.000,327,11099256,-795,0,1669175409,13034.659088280001,204.96254775000125,54470.85165912001 2022-11-23,03:50:11.000,327,11099258,-795,0,1669175410,13034.645615659996,205.02598992000276,54470.87262048 2022-11-23,03:50:12.000,327,11099263,-795,0,1669175411,13034.584988869996,204.91320383999846,54470.55820008 2022-11-23,03:50:13.000,327,11099207,-795,0,1669175412,13034.564779939996,204.9343512300038,54470.55820008 2022-11-23,03:50:14.000,327,11099269,-795,0,1669175413,13034.605197799996,205.01189166000404,54470.76082656001 2022-11-23,03:50:15.000,327,11099264,-795,0,1669175414,13034.591725179991,204.96254775000125,54470.75383944001 2022-11-23,03:50:16.000,327,11099258,-795,0,1669175415,13034.51762577,204.9695968800006,54470.572174320005 2022-11-23,03:50:17.000,327,11099246,-795,0,1669175416,13034.49068052999,204.94140036000317,54470.669994 2022-11-23,03:50:18.000,327,11099241,-795,0,1669175417,13034.584988869996,204.96254775000125,54470.7748008 2022-11-23,03:50:19.000,327,11099287,-795,0,1669175418,13034.591725179991,204.98369513999933,54470.76082656001 2022-11-23,03:50:20.000,327,11099222,-795,0,1669175419,13034.571516249991,204.97664600999997,54470.74685232 2022-11-23,03:50:21.000,327,11099302,-795,0,1669175420,13034.524362079996,204.96254775000125,54470.74685232 2022-11-23,03:50:22.000,327,11099232,-795,0,1669175421,13034.504153149996,204.98369513999933,54470.76082656001 2022-11-23,03:50:23.000,327,11099216,-795,0,1669175422,13034.43679005,204.92025296999782,54470.48832888 2022-11-23,03:50:24.000,327,11099252,-795,0,1669175423,13034.53109838999,204.97664600999997,54470.60710992 2022-11-23,03:50:25.000,327,11099272,-795,0,1669175424,13034.564779939996,204.94844949000253,54470.73287808001 2022-11-23,03:50:26.000,327,11099220,-795,0,1669175425,13034.53109838999,204.99779339999805,54470.7748008 2022-11-23,03:50:27.000,327,11099217,-795,0,1669175426,13034.49741684,204.96254775000125,54470.71191672001 2022-11-23,03:50:28.000,327,11099230,-795,0,1669175427,13034.443526359995,204.9554986200019,54470.5302516 2022-11-23,03:50:29.000,327,11099251,-795,0,1669175428,13034.47047159999,204.94844949000253,54470.71890384 2022-11-23,03:50:30.000,327,11099286,-795,0,1669175429,13034.483944219995,204.9695968800006,54470.73287808001 2022-11-23,03:50:31.000,327,11099286,-795,0,1669175430,13034.47720791,204.9554986200019,54470.76082656001 2022-11-23,03:50:32.000,327,11099274,-795,0,1669175431,13034.423317429995,204.96254775000125,54470.62807128 2022-11-23,03:50:33.000,327,11099282,-795,0,1669175432,13034.43679005,204.94140036000317,54470.74685232 2022-11-23,03:50:34.000,327,11099253,-795,0,1669175433,13034.483944219995,204.9554986200019,54470.809736400006 2022-11-23,03:50:35.000,327,11099241,-795,0,1669175434,13034.53109838999,204.99779339999805,54470.907556080005 2022-11-23,03:50:36.000,327,11099276,-795,0,1669175435,13034.45699898,205.00484253000468,54470.85165912001 2022-11-23,03:50:37.000,327,11099282,-795,0,1669175436,13034.40984480999,204.9343512300038,54470.71191672001 2022-11-23,03:50:38.000,327,11099248,-795,0,1669175437,13034.403108499995,205.00484253000468,54470.74685232 2022-11-23,03:50:39.000,327,11099334,-795,0,1669175438,13034.45026266999,204.98369513999933,54470.93550456 2022-11-23,03:50:40.000,327,11099311,-795,0,1669175439,13034.45699898,204.9907442699987,54470.92153032001 2022-11-23,03:50:41.000,327,11099292,-795,0,1669175440,13034.43005373999,204.9695968800006,54470.79576216 2022-11-23,03:50:42.000,327,11099282,-795,0,1669175441,13034.38963587999,204.98369513999933,54470.642045520006 2022-11-23,03:50:43.000,327,11099246,-715,0,1669175442,13034.423317429995,204.98369513999933,54470.78178792001 2022-11-23,03:50:44.000,327,11099225,-795,0,1669175443,13034.36942694999,204.97664600999997,54470.75383944001 2022-11-23,03:50:45.000,327,11099248,-795,0,1669175444,13034.3357454,204.9695968800006,54470.76082656001 2022-11-23,03:50:46.000,327,11099291,-795,0,1669175445,13034.322272779995,205.03303905000212,54470.669994 2022-11-23,03:50:47.000,327,11099235,-795,0,1669175446,13034.342481709995,204.96254775000125,54470.61409704001 2022-11-23,03:50:48.000,327,11099243,-795,0,1669175447,13034.25490968,204.9907442699987,54470.50929024 2022-11-23,03:50:49.000,327,11099288,-795,0,1669175448,13034.362690639995,204.98369513999933,54470.809736400006 2022-11-23,03:50:50.000,327,11099273,-795,0,1669175449,13034.362690639995,204.97664600999997,54470.83069776001 2022-11-23,03:50:51.000,327,11099225,-795,0,1669175450,13034.39637219,204.97664600999997,54470.788775040004 2022-11-23,03:50:52.000,327,11099227,-795,0,1669175451,13034.261645989995,205.01189166000404,54470.57916144 2022-11-23,03:50:53.000,327,11099262,-795,0,1669175452,13034.27511861,204.94844949000253,54470.67698112 2022-11-23,03:50:54.000,327,11099267,-795,0,1669175453,13034.322272779995,204.96254775000125,54470.71191672001 2022-11-23,03:50:55.000,327,11099238,-795,0,1669175454,13034.30880015999,204.94844949000253,54470.7049296 2022-11-23,03:50:56.000,327,11099273,-795,0,1669175455,13034.201019199994,204.96254775000125,54470.572174320005 2022-11-23,03:50:57.000,327,11099242,-795,0,1669175456,13034.27511861,204.94140036000317,54470.67698112 2022-11-23,03:50:58.000,327,11099239,-795,0,1669175457,13034.322272779995,204.9695968800006,54470.76082656001 2022-11-23,03:50:59.000,327,11099231,-795,0,1669175458,13034.27511861,204.9061547099991,54470.73287808001 2022-11-23,03:51:00.000,327,11099252,-795,0,1669175459,13034.261645989995,204.89910557999974,54470.74685232 2022-11-23,03:51:01.000,327,11099314,-795,0,1669175460,13034.29532754,204.89205645000038,54470.75383944001 2022-11-23,03:51:02.000,327,11099293,-795,0,1669175461,13034.24817336999,204.92025296999782,54470.68396824001 2022-11-23,03:51:03.000,327,11099278,-795,0,1669175462,13034.201019199994,204.89205645000038,54470.621084160004 2022-11-23,03:51:04.000,327,11099305,-795,0,1669175463,13034.26838229999,204.87795819000166,54470.788775040004 2022-11-23,03:51:05.000,327,11099284,-795,0,1669175464,13034.30880015999,204.9061547099991,54470.844672 2022-11-23,03:51:06.000,327,11099285,-795,0,1669175465,13034.20775550999,204.89910557999974,54470.78178792001 2022-11-23,03:51:07.000,327,11099259,-795,0,1669175466,13034.24817336999,204.8568108000036,54470.59313568001 2022-11-23,03:51:08.000,327,11099277,-795,0,1669175467,13034.20775550999,204.8709090600023,54470.71890384 2022-11-23,03:51:09.000,327,11099279,-795,0,1669175468,13034.24817336999,204.84976167000423,54470.739865200005 2022-11-23,03:51:10.000,327,11099284,-795,0,1669175469,13034.241437059994,204.86385993000295,54470.7049296 2022-11-23,03:51:11.000,327,11099274,-795,0,1669175470,13034.22796443999,204.8709090600023,54470.69794248 2022-11-23,03:51:12.000,327,11099282,-795,0,1669175471,13034.093238239999,204.88500732000102,54470.63505840001 2022-11-23,03:51:13.000,327,11099278,-795,0,1669175472,13034.18754657999,204.84271254000487,54470.6001228 2022-11-23,03:51:14.000,327,11099304,-795,0,1669175473,13034.21449182,204.8709090600023,54470.74685232 2022-11-23,03:51:15.000,327,11099250,-795,0,1669175474,13034.201019199994,204.82861427999887,54470.76082656001 2022-11-23,03:51:16.000,327,11099225,-795,0,1669175475,13034.120183479994,204.84271254000487,54470.669994 2022-11-23,03:51:17.000,327,11099314,-795,0,1669175476,13034.140392409994,204.8074668900008,54470.48134176 2022-11-23,03:51:18.000,327,11099247,-795,0,1669175477,13034.099974549994,204.8074668900008,54470.56518720001 2022-11-23,03:51:19.000,327,11099293,-795,0,1669175478,13034.14712871999,204.81451602000016,54470.642045520006 2022-11-23,03:51:20.000,327,11099271,-795,0,1669175479,13034.160601339994,204.8074668900008,54470.67698112 2022-11-23,03:51:21.000,327,11099272,-795,0,1669175480,13034.14712871999,204.82156514999951,54470.58614856001 2022-11-23,03:51:22.000,327,11099268,-795,0,1669175481,13034.12691978999,204.82861427999887,54470.49531600001 2022-11-23,03:51:23.000,327,11099242,-795,0,1669175482,13034.140392409994,204.82861427999887,54470.58614856001 2022-11-23,03:51:24.000,327,11099284,-795,0,1669175483,13034.10671085999,204.84976167000423,54470.523264480005 2022-11-23,03:51:25.000,327,11099290,-795,0,1669175484,13034.10671085999,204.81451602000016,54470.49531600001 2022-11-23,03:51:26.000,327,11099286,-795,0,1669175485,13034.039347759994,204.80041776000144,54470.3905092 2022-11-23,03:51:27.000,327,11099254,-795,0,1669175486,13034.012402519998,204.79336863000208,54470.41845768001 2022-11-23,03:51:28.000,327,11099247,-795,0,1669175487,13034.093238239999,204.84976167000423,54470.55820008 2022-11-23,03:51:29.000,327,11099284,-795,0,1669175488,13034.10671085999,204.84976167000423,54470.621084160004 2022-11-23,03:51:30.000,327,11099289,-795,0,1669175489,13034.133656099999,204.83566340999823,54470.60710992 2022-11-23,03:51:31.000,327,11099258,-795,0,1669175490,13034.160601339994,204.83566340999823,54470.59313568001 2022-11-23,03:51:32.000,327,11099289,-795,0,1669175491,13034.019138829994,204.82156514999951,54470.4603804 2022-11-23,03:51:33.000,327,11099290,-795,0,1669175492,13034.052820379999,204.84271254000487,54470.43243192 2022-11-23,03:51:34.000,327,11099274,-795,0,1669175493,13034.059556689994,204.82156514999951,54470.453393280004 2022-11-23,03:51:35.000,327,11099317,-795,0,1669175494,13034.099974549994,204.8074668900008,54470.523264480005 2022-11-23,03:51:36.000,327,11099252,-795,0,1669175495,13034.066292999989,204.77927037000336,54470.61409704001 2022-11-23,03:51:37.000,327,11099238,-795,0,1669175496,13034.019138829994,204.77927037000336,54470.5302516 2022-11-23,03:51:38.000,327,11099284,-795,0,1669175497,13034.032611449999,204.8074668900008,54470.523264480005 2022-11-23,03:51:39.000,327,11099239,-795,0,1669175498,13034.086501929989,204.772221240004,54470.621084160004 2022-11-23,03:51:40.000,327,11099267,-795,0,1669175499,13034.093238239999,204.7440247199993,54470.54422584001 2022-11-23,03:51:41.000,327,11099318,-795,0,1669175500,13034.073029309999,204.78631950000272,54470.474354640006 2022-11-23,03:51:42.000,327,11099284,-795,0,1669175501,13034.025875139989,204.75107384999865,54470.42544480001 2022-11-23,03:51:43.000,327,11099271,-795,0,1669175502,13034.086501929989,204.82156514999951,54470.43243192 2022-11-23,03:51:44.000,327,11099275,-795,0,1669175503,13034.093238239999,204.8074668900008,54470.5302516 2022-11-23,03:51:45.000,327,11099231,-795,0,1669175504,13034.153865029999,204.772221240004,54470.56518720001 2022-11-23,03:51:46.000,327,11099279,-795,0,1669175505,13034.133656099999,204.77927037000336,54470.59313568001 2022-11-23,03:51:47.000,327,11099238,-795,0,1669175506,13034.120183479994,204.77927037000336,54470.5302516 2022-11-23,03:51:48.000,327,11099230,-795,0,1669175507,13034.099974549994,204.82156514999951,54470.669994 2022-11-23,03:51:49.000,327,11099240,-795,0,1669175508,13034.039347759994,204.79336863000208,54470.31365088 2022-11-23,03:51:50.000,327,11099281,-795,0,1669175509,13034.099974549994,204.758122979998,54470.61409704001 2022-11-23,03:51:51.000,327,11099292,-795,0,1669175510,13034.10671085999,204.77927037000336,54470.60710992 2022-11-23,03:51:52.000,327,11099287,-795,0,1669175511,13033.992193589998,204.772221240004,54470.523264480005 2022-11-23,03:51:53.000,327,11099265,-795,0,1669175512,13033.985457279989,204.7440247199993,54470.51627736001 2022-11-23,03:51:54.000,327,11099292,-795,0,1669175513,13034.093238239999,204.76517211000464,54470.63505840001 2022-11-23,03:51:55.000,327,11099241,-795,0,1669175514,13034.120183479994,204.758122979998,54470.621084160004 2022-11-23,03:51:56.000,327,11099290,-795,0,1669175515,13034.079765619994,204.76517211000464,54470.56518720001 2022-11-23,03:51:57.000,327,11099295,-795,0,1669175516,13034.160601339994,204.78631950000272,54470.6001228 2022-11-23,03:51:58.000,327,11099312,-795,0,1669175517,13034.052820379999,204.75107384999865,54470.53723872 2022-11-23,03:51:59.000,327,11099239,-795,0,1669175518,13034.039347759994,204.8074668900008,54470.50230312 2022-11-23,03:52:00.000,327,11099292,-795,0,1669175519,13034.140392409994,204.7440247199993,54470.63505840001 2022-11-23,03:52:01.000,327,11099263,-795,0,1669175520,13034.14712871999,204.758122979998,54470.621084160004 2022-11-23,03:52:02.000,327,11099299,-795,0,1669175521,13034.086501929989,204.75107384999865,54470.50929024 2022-11-23,03:52:03.000,327,11099277,-795,0,1669175522,13034.14712871999,204.772221240004,54470.62807128 2022-11-23,03:52:04.000,327,11099246,-795,0,1669175523,13034.086501929989,204.78631950000272,54470.43243192 2022-11-23,03:52:05.000,327,11099295,-795,0,1669175524,13034.113447169999,204.772221240004,54470.46736752001 2022-11-23,03:52:06.000,327,11099272,-795,0,1669175525,13034.032611449999,204.78631950000272,54470.36256072 2022-11-23,03:52:07.000,327,11099278,-795,0,1669175526,13034.005666209989,204.75107384999865,54470.34858648001 2022-11-23,03:52:08.000,327,11099278,-795,0,1669175527,13034.079765619994,204.75107384999865,54470.48134176 2022-11-23,03:52:09.000,327,11099275,-795,0,1669175528,13034.113447169999,204.76517211000464,54470.54422584001 2022-11-23,03:52:10.000,327,11099314,-795,0,1669175529,13034.120183479994,204.76517211000464,54470.55820008 2022-11-23,03:52:11.000,327,11099269,-795,0,1669175530,13034.160601339994,204.76517211000464,54470.474354640006 2022-11-23,03:52:12.000,327,11099252,-795,0,1669175531,13034.025875139989,204.81451602000016,54470.25775392001 2022-11-23,03:52:13.000,327,11099277,-795,0,1669175532,13034.073029309999,204.76517211000464,54470.34159936 2022-11-23,03:52:14.000,327,11099244,-795,0,1669175533,13034.066292999989,204.82156514999951,54470.3905092 2022-11-23,03:52:15.000,327,11099285,-795,0,1669175534,13034.052820379999,204.8074668900008,54470.38352208 2022-11-23,03:52:16.000,327,11099303,-795,0,1669175535,13033.978720969993,204.77927037000336,54470.29268952 2022-11-23,03:52:17.000,327,11099267,-795,0,1669175536,13034.005666209989,204.758122979998,54470.29967664001 2022-11-23,03:52:18.000,327,11099224,-795,0,1669175537,13034.079765619994,204.80041776000144,54470.404483440005 2022-11-23,03:52:19.000,327,11099249,-795,0,1669175538,13034.093238239999,204.80041776000144,54470.44640616001 2022-11-23,03:52:20.000,327,11099276,-795,0,1669175539,13034.059556689994,204.79336863000208,54470.236792560005 2022-11-23,03:52:21.000,327,11099279,-795,0,1669175540,13034.099974549994,204.77927037000336,54470.20884408001 2022-11-23,03:52:22.000,327,11099273,-795,0,1669175541,13034.019138829994,204.80041776000144,54470.36954784 2022-11-23,03:52:23.000,327,11099250,-795,0,1669175542,13034.079765619994,204.8074668900008,54470.34159936 2022-11-23,03:52:24.000,327,11099311,-795,0,1669175543,13034.086501929989,204.82861427999887,54470.43243192 2022-11-23,03:52:25.000,327,11099291,-795,0,1669175544,13034.19428289,204.8074668900008,54470.56518720001 2022-11-23,03:52:26.000,327,11099289,-795,0,1669175545,13034.10671085999,204.82156514999951,54470.50230312 2022-11-23,03:52:27.000,327,11099282,-795,0,1669175546,13034.140392409994,204.82156514999951,54470.37653496001 2022-11-23,03:52:28.000,327,11099307,-795,0,1669175547,13034.120183479994,204.79336863000208,54470.50929024 2022-11-23,03:52:29.000,327,11099285,-795,0,1669175548,13034.153865029999,204.80041776000144,54470.453393280004 2022-11-23,03:52:30.000,327,11099296,-795,0,1669175549,13034.12691978999,204.80041776000144,54470.453393280004 2022-11-23,03:52:31.000,327,11099288,-795,0,1669175550,13034.153865029999,204.84271254000487,54470.4603804 2022-11-23,03:52:32.000,327,11099271,-795,0,1669175551,13034.046084069989,204.83566340999823,54470.41845768001 2022-11-23,03:52:33.000,327,11099290,-795,0,1669175552,13034.079765619994,204.84271254000487,54470.355573600005 2022-11-23,03:52:34.000,327,11099254,-795,0,1669175553,13034.201019199994,204.86385993000295,54470.50230312 2022-11-23,03:52:35.000,327,11099297,-795,0,1669175554,13034.20775550999,204.8568108000036,54470.50230312 2022-11-23,03:52:36.000,327,11099311,-795,0,1669175555,13034.133656099999,204.82156514999951,54470.453393280004 2022-11-23,03:52:37.000,327,11099317,-795,0,1669175556,13034.086501929989,204.8074668900008,54470.27871528001 2022-11-23,03:52:38.000,327,11099310,-795,0,1669175557,13034.093238239999,204.82861427999887,54470.36256072 2022-11-23,03:52:39.000,327,11099293,-795,0,1669175558,13034.153865029999,204.84271254000487,54470.43941904 2022-11-23,03:52:40.000,327,11099315,-795,0,1669175559,13034.201019199994,204.84271254000487,54470.46736752001 2022-11-23,03:52:41.000,327,11099246,-795,0,1669175560,13034.18754657999,204.86385993000295,54470.404483440005 2022-11-23,03:52:42.000,327,11099299,-795,0,1669175561,13034.18754657999,204.84271254000487,54470.41147056 2022-11-23,03:52:43.000,327,11099271,-795,0,1669175562,13034.221228129994,204.84976167000423,54470.5302516 2022-11-23,03:52:44.000,327,11099296,-795,0,1669175563,13034.133656099999,204.8568108000036,54470.306663760006 2022-11-23,03:52:45.000,327,11099276,-795,0,1669175564,13034.18754657999,204.88500732000102,54470.34858648001 2022-11-23,03:52:46.000,327,11099286,-795,0,1669175565,13034.133656099999,204.8709090600023,54470.29967664001 2022-11-23,03:52:47.000,327,11099279,-795,0,1669175566,13034.10671085999,204.84271254000487,54470.236792560005 2022-11-23,03:52:48.000,327,11099245,-795,0,1669175567,13034.140392409994,204.88500732000102,54470.43941904 2022-11-23,03:52:49.000,327,11099268,-795,0,1669175568,13034.22796443999,204.87795819000166,54470.51627736001 2022-11-23,03:52:50.000,327,11099284,-795,0,1669175569,13034.14712871999,204.8709090600023,54470.16692136 2022-11-23,03:52:51.000,327,11099286,-795,0,1669175570,13034.20775550999,204.87795819000166,54470.404483440005 2022-11-23,03:52:52.000,327,11099224,-795,0,1669175571,13034.174073959999,204.89910557999974,54470.18089560001 2022-11-23,03:52:53.000,327,11099184,-795,0,1669175572,13034.19428289,204.88500732000102,54470.36954784 2022-11-23,03:52:54.000,327,11099260,-795,0,1669175573,13034.23470075,204.83566340999823,54470.41147056 2022-11-23,03:52:55.000,327,11099261,-795,0,1669175574,13034.140392409994,204.8709090600023,54470.355573600005 2022-11-23,03:52:56.000,327,11099286,-795,0,1669175575,13034.174073959999,204.9061547099991,54470.32762512001 2022-11-23,03:52:57.000,327,11099249,-795,0,1669175576,13034.221228129994,204.89205645000038,54470.404483440005 2022-11-23,03:52:58.000,327,11099265,-795,0,1669175577,13034.23470075,204.8709090600023,54470.5302516 2022-11-23,03:52:59.000,327,11099291,-795,0,1669175578,13034.241437059994,204.87795819000166,54470.48134176 2022-11-23,03:53:00.000,327,11099224,-795,0,1669175579,13034.22796443999,204.86385993000295,54470.33461224 2022-11-23,03:53:01.000,327,11099222,-795,0,1669175580,13034.261645989995,204.92730210000445,54470.34858648001 2022-11-23,03:53:02.000,327,11099263,-795,0,1669175581,13034.21449182,204.9061547099991,54470.31365088 2022-11-23,03:53:03.000,327,11099252,-795,0,1669175582,13034.23470075,204.92730210000445,54470.32762512001 2022-11-23,03:53:04.000,327,11099261,-795,0,1669175583,13034.261645989995,204.9061547099991,54470.453393280004 2022-11-23,03:53:05.000,327,11099285,-795,0,1669175584,13034.241437059994,204.92025296999782,54470.43941904 2022-11-23,03:53:06.000,327,11099314,-635,0,1669175585,13034.26838229999,204.9061547099991,54470.54422584001 2022-11-23,03:53:07.000,327,11099260,-795,0,1669175586,13034.28859122999,204.89205645000038,54470.355573600005 2022-11-23,03:53:08.000,327,11099229,-795,0,1669175587,13034.29532754,204.92730210000445,54470.44640616001 2022-11-23,03:53:09.000,327,11099273,-795,0,1669175588,13034.26838229999,204.9343512300038,54470.474354640006 2022-11-23,03:53:10.000,327,11099273,-795,0,1669175589,13034.322272779995,204.92025296999782,54470.523264480005 2022-11-23,03:53:11.000,327,11099295,-795,0,1669175590,13034.29532754,204.88500732000102,54470.53723872 2022-11-23,03:53:12.000,327,11099301,-795,0,1669175591,13034.22796443999,204.89910557999974,54470.3905092 2022-11-23,03:53:13.000,327,11099308,-795,0,1669175592,13034.25490968,204.91320383999846,54470.4603804 2022-11-23,03:53:14.000,327,11099312,-795,0,1669175593,13034.32900908999,204.89910557999974,54470.621084160004 2022-11-23,03:53:15.000,327,11099267,-795,0,1669175594,13034.3357454,204.89205645000038,54470.57916144 2022-11-23,03:53:16.000,327,11099250,-795,0,1669175595,13034.34921801999,204.9061547099991,54470.56518720001 2022-11-23,03:53:17.000,327,11099306,-795,0,1669175596,13034.322272779995,204.89910557999974,54470.44640616001 2022-11-23,03:53:18.000,327,11099201,-795,0,1669175597,13034.26838229999,204.9061547099991,54470.404483440005 2022-11-23,03:53:19.000,327,11099282,-795,0,1669175598,13034.34921801999,204.8709090600023,54470.5302516 2022-11-23,03:53:20.000,327,11099289,-795,0,1669175599,13034.35595433,204.87795819000166,54470.54422584001 2022-11-23,03:53:21.000,327,11099309,-795,0,1669175600,13034.38963587999,204.86385993000295,54470.572174320005 2022-11-23,03:53:22.000,327,11099283,-795,0,1669175601,13034.342481709995,204.87795819000166,54470.54422584001 2022-11-23,03:53:23.000,327,11099318,-795,0,1669175602,13034.31553647,204.88500732000102,54470.38352208 2022-11-23,03:53:24.000,327,11099228,-795,0,1669175603,13034.35595433,204.83566340999823,54470.51627736001 2022-11-23,03:53:25.000,327,11099247,-795,0,1669175604,13034.362690639995,204.8568108000036,54470.48134176 2022-11-23,03:53:26.000,327,11099320,-795,0,1669175605,13034.302063849995,204.88500732000102,54470.42544480001 2022-11-23,03:53:27.000,327,11099299,-795,0,1669175606,13034.281854919995,204.87795819000166,54470.29268952 2022-11-23,03:53:28.000,327,11099274,-795,0,1669175607,13034.26838229999,204.81451602000016,54470.25775392001 2022-11-23,03:53:29.000,327,11099214,-795,0,1669175608,13034.43679005,204.82861427999887,54470.404483440005 2022-11-23,03:53:30.000,327,11099294,-795,0,1669175609,13034.403108499995,204.84976167000423,54470.474354640006 2022-11-23,03:53:31.000,327,11099265,-795,0,1669175610,13034.382899569995,204.87795819000166,54470.49531600001 2022-11-23,03:53:32.000,327,11099222,-795,0,1669175611,13034.31553647,204.83566340999823,54470.187882720005 2022-11-23,03:53:33.000,327,11099275,-795,0,1669175612,13034.22796443999,204.83566340999823,54470.0062176 2022-11-23,03:53:34.000,327,11099234,-795,0,1669175613,13034.29532754,204.84976167000423,54470.15294712 2022-11-23,03:53:35.000,327,11099255,-795,0,1669175614,13034.35595433,204.84976167000423,54470.306663760006 2022-11-23,03:53:36.000,327,11099257,-795,0,1669175615,13034.39637219,204.84976167000423,54470.50230312 2022-11-23,03:53:37.000,327,11099270,-795,0,1669175616,13034.35595433,204.8709090600023,54470.50230312 2022-11-23,03:53:38.000,327,11099294,-795,0,1669175617,13034.382899569995,204.8709090600023,54470.14596 2022-11-23,03:53:39.000,327,11099260,-795,0,1669175618,13034.45026266999,204.84271254000487,54470.44640616001 2022-11-23,03:53:40.000,327,11099236,-795,0,1669175619,13034.41658112,204.8568108000036,54470.34159936 2022-11-23,03:53:41.000,327,11099263,-795,0,1669175620,13034.43679005,204.8568108000036,54470.29967664001 2022-11-23,03:53:42.000,327,11099281,-795,0,1669175621,13034.37616326,204.86385993000295,54470.16692136 2022-11-23,03:53:43.000,327,11099250,-795,0,1669175622,13034.382899569995,204.83566340999823,54470.20884408001 2022-11-23,03:53:44.000,327,11099237,-795,0,1669175623,13034.49068052999,204.84271254000487,54470.404483440005 2022-11-23,03:53:45.000,327,11099318,-795,0,1669175624,13034.51088945999,204.86385993000295,54470.3905092 2022-11-23,03:53:46.000,327,11099307,-795,0,1669175625,13034.51762577,204.8568108000036,54470.41147056 2022-11-23,03:53:47.000,327,11099214,-795,0,1669175626,13034.53109838999,204.8709090600023,54470.320638 2022-11-23,03:53:48.000,327,11099209,-795,0,1669175627,13034.51762577,204.84976167000423,54470.36256072 2022-11-23,03:53:49.000,327,11099280,-795,0,1669175628,13034.51088945999,204.83566340999823,54470.41147056 2022-11-23,03:53:50.000,327,11099283,-795,0,1669175629,13034.571516249991,204.86385993000295,54470.34858648001 2022-11-23,03:53:51.000,327,11099297,-795,0,1669175630,13034.524362079996,204.82861427999887,54470.118011520004 2022-11-23,03:53:52.000,327,11099306,-795,0,1669175631,13034.5378347,204.84271254000487,54470.24377968 2022-11-23,03:53:53.000,327,11099309,-795,0,1669175632,13034.59846149,204.82861427999887,54470.285702400004 2022-11-23,03:53:54.000,327,11099267,-795,0,1669175633,13034.652351969991,204.82861427999887,54470.3905092 2022-11-23,03:53:55.000,327,11099264,-795,0,1669175634,13034.659088280001,204.83566340999823,54470.4603804 2022-11-23,03:53:56.000,327,11099223,-795,0,1669175635,13034.645615659996,204.8568108000036,54470.34858648001 2022-11-23,03:53:57.000,327,11099242,-795,0,1669175636,13034.632143039991,204.84271254000487,54470.25076680001 2022-11-23,03:53:58.000,327,11099233,-795,0,1669175637,13034.57825256,204.8568108000036,54470.2158312 2022-11-23,03:53:59.000,327,11099261,-795,0,1669175638,13034.659088280001,204.8568108000036,54470.355573600005 2022-11-23,03:54:00.000,327,11099311,-795,0,1669175639,13034.605197799996,204.92025296999782,54470.26474104 2022-11-23,03:54:01.000,327,11099296,-795,0,1669175640,13034.632143039991,204.8568108000036,54470.355573600005 2022-11-23,03:54:02.000,327,11099302,-795,0,1669175641,13034.665824589996,204.84976167000423,54470.33461224 2022-11-23,03:54:03.000,327,11099287,-795,0,1669175642,13034.712978759992,204.87795819000166,54470.46736752001 2022-11-23,03:54:04.000,327,11099263,-795,0,1669175643,13034.739924000001,204.86385993000295,54470.39749632001 2022-11-23,03:54:05.000,327,11099277,-795,0,1669175644,13034.733187689992,204.89205645000038,54470.43941904 2022-11-23,03:54:06.000,327,11099288,-795,0,1669175645,13034.632143039991,204.8568108000036,54470.15294712 2022-11-23,03:54:07.000,327,11099305,-795,0,1669175646,13034.659088280001,204.86385993000295,54470.22980544001 2022-11-23,03:54:08.000,327,11099238,-795,0,1669175647,13034.699506140001,204.92025296999782,54470.404483440005 2022-11-23,03:54:09.000,327,11099241,-795,0,1669175648,13034.719715070001,204.8709090600023,54470.38352208 2022-11-23,03:54:10.000,327,11099267,-795,0,1669175649,13034.733187689992,204.89910557999974,54470.4603804 2022-11-23,03:54:11.000,327,11099288,-795,0,1669175650,13034.760132930001,204.83566340999823,54470.37653496001 2022-11-23,03:54:12.000,327,11099262,-795,0,1669175651,13034.719715070001,204.9061547099991,54470.33461224 2022-11-23,03:54:13.000,327,11099265,-795,0,1669175652,13034.746660309997,204.8568108000036,54470.27871528001 2022-11-23,03:54:14.000,327,11099246,-795,0,1669175653,13034.672560899991,204.8709090600023,54470.22281832 2022-11-23,03:54:15.000,327,11099294,-675,0,1669175654,13034.679297210001,204.84271254000487,54470.34858648001 2022-11-23,03:54:16.000,327,11099257,-795,0,1669175655,13034.679297210001,204.87795819000166,54470.38352208 2022-11-23,03:54:17.000,327,11099222,-795,0,1669175656,13034.706242449996,204.88500732000102,54470.24377968 2022-11-23,03:54:18.000,327,11099290,-795,0,1669175657,13034.686033519996,204.84976167000423,54470.24377968 2022-11-23,03:54:19.000,327,11099209,-795,0,1669175658,13034.780341860001,204.88500732000102,54470.41147056 2022-11-23,03:54:20.000,327,11099238,-795,0,1669175659,13034.793814479992,204.91320383999846,54470.355573600005 2022-11-23,03:54:21.000,327,11099265,-795,0,1669175660,13034.760132930001,204.8568108000036,54470.236792560005 2022-11-23,03:54:22.000,327,11099268,-795,0,1669175661,13034.726451379996,204.86385993000295,54470.27172816 2022-11-23,03:54:23.000,327,11099302,-795,0,1669175662,13034.706242449996,204.83566340999823,54470.22281832 2022-11-23,03:54:24.000,327,11099262,-795,0,1669175663,13034.760132930001,204.87795819000166,54470.320638 2022-11-23,03:54:25.000,327,11099292,-795,0,1669175664,13034.807287099997,204.8568108000036,54470.39749632001 2022-11-23,03:54:26.000,327,11099257,-795,0,1669175665,13034.692769829991,204.8709090600023,54470.27172816 2022-11-23,03:54:27.000,327,11099245,-795,0,1669175666,13034.753396619992,204.86385993000295,54470.320638 2022-11-23,03:54:28.000,327,11099277,-795,0,1669175667,13034.793814479992,204.86385993000295,54470.36954784 2022-11-23,03:54:29.000,327,11099287,-795,0,1669175668,13034.820759720002,204.89205645000038,54470.3905092 2022-11-23,03:54:30.000,327,11099226,-795,0,1669175669,13034.780341860001,204.88500732000102,54470.39749632001 2022-11-23,03:54:31.000,327,11099254,-795,0,1669175670,13034.827496029997,204.8568108000036,54470.3905092 2022-11-23,03:54:32.000,327,11099268,-795,0,1669175671,13034.699506140001,204.84976167000423,54470.138972880006 2022-11-23,03:54:33.000,327,11099280,-795,0,1669175672,13034.820759720002,204.83566340999823,54470.187882720005 2022-11-23,03:54:34.000,327,11099243,-795,0,1669175673,13034.773605549992,204.87795819000166,54470.34159936 2022-11-23,03:54:35.000,327,11099295,-795,0,1669175674,13034.847704959997,204.86385993000295,54470.56518720001 2022-11-23,03:54:36.000,327,11099291,-795,0,1669175675,13034.780341860001,204.89910557999974,54470.36954784 2022-11-23,03:54:37.000,327,11099272,-795,0,1669175676,13034.820759720002,204.89205645000038,54470.33461224 2022-11-23,03:54:38.000,327,11099241,-795,0,1669175677,13034.706242449996,204.91320383999846,54470.27871528001 2022-11-23,03:54:39.000,327,11099301,-795,0,1669175678,13034.746660309997,204.89205645000038,54470.236792560005 2022-11-23,03:54:40.000,327,11099261,-795,0,1669175679,13034.820759720002,204.92025296999782,54470.37653496001 2022-11-23,03:54:41.000,327,11099298,-795,0,1669175680,13034.814023409992,204.88500732000102,54470.355573600005 2022-11-23,03:54:42.000,327,11099273,-795,0,1669175681,13034.773605549992,204.86385993000295,54470.236792560005 2022-11-23,03:54:43.000,327,11099211,-475,0,1669175682,13034.861177580002,204.88500732000102,54470.4603804 2022-11-23,03:54:44.000,327,11099263,-795,0,1669175683,13034.807287099997,204.86385993000295,54470.43243192 2022-11-23,03:54:45.000,327,11099297,-795,0,1669175684,13034.867913889997,204.8709090600023,54470.44640616001 2022-11-23,03:54:46.000,327,11099307,-795,0,1669175685,13034.773605549992,204.86385993000295,54470.31365088 2022-11-23,03:54:47.000,327,11099310,-795,0,1669175686,13034.773605549992,204.92730210000445,54470.29268952 2022-11-23,03:54:48.000,327,11099239,-795,0,1669175687,13034.827496029997,204.92025296999782,54470.48832888 2022-11-23,03:54:49.000,327,11099290,-795,0,1669175688,13034.867913889997,204.87795819000166,54470.55121296 2022-11-23,03:54:50.000,327,11099298,-795,0,1669175689,13034.847704959997,204.92025296999782,54470.5302516 2022-11-23,03:54:51.000,327,11099249,-795,0,1669175690,13034.861177580002,204.92025296999782,54470.46736752001 2022-11-23,03:54:52.000,327,11099290,-795,0,1669175691,13034.712978759992,204.91320383999846,54470.2158312 2022-11-23,03:54:53.000,327,11099274,-795,0,1669175692,13034.800550790002,204.92730210000445,54470.285702400004 2022-11-23,03:54:54.000,327,11099172,-795,0,1669175693,13034.787078169997,204.92025296999782,54470.306663760006 2022-11-23,03:54:55.000,327,11099239,-795,0,1669175694,13034.827496029997,204.92730210000445,54470.4603804 2022-11-23,03:54:56.000,327,11099298,-795,0,1669175695,13034.820759720002,204.97664600999997,54470.48134176 2022-11-23,03:54:57.000,327,11099240,-795,0,1669175696,13034.793814479992,204.9343512300038,54470.474354640006 2022-11-23,03:54:58.000,327,11099294,-795,0,1669175697,13034.840968650002,204.94844949000253,54470.5302516 2022-11-23,03:54:59.000,327,11099229,-795,0,1669175698,13034.800550790002,204.9554986200019,54470.43243192 2022-11-23,03:55:00.000,327,11099233,-795,0,1669175699,13034.827496029997,204.9554986200019,54470.48134176 2022-11-23,03:55:01.000,327,11099298,-795,0,1669175700,13034.827496029997,204.96254775000125,54470.43941904 2022-11-23,03:55:02.000,327,11099250,-795,0,1669175701,13034.699506140001,204.94140036000317,54470.22281832 2022-11-23,03:55:03.000,327,11099342,-795,0,1669175702,13034.753396619992,204.94140036000317,54470.34858648001 2022-11-23,03:55:04.000,327,11099267,-795,0,1669175703,13034.814023409992,204.96254775000125,54470.474354640006 2022-11-23,03:55:05.000,327,11099284,-795,0,1669175704,13034.861177580002,204.92025296999782,54470.57916144 2022-11-23,03:55:06.000,327,11099280,-795,0,1669175705,13034.827496029997,204.9695968800006,54470.4603804 2022-11-23,03:55:07.000,327,11099267,-795,0,1669175706,13034.854441269992,204.9554986200019,54470.33461224 2022-11-23,03:55:08.000,327,11099241,-795,0,1669175707,13034.840968650002,204.9343512300038,54470.44640616001 2022-11-23,03:55:09.000,327,11099281,-795,0,1669175708,13034.867913889997,204.9343512300038,54470.44640616001 2022-11-23,03:55:10.000,327,11099288,-795,0,1669175709,13034.888122819997,204.9343512300038,54470.50230312 2022-11-23,03:55:11.000,327,11099283,-795,0,1669175710,13034.901595440002,204.89910557999974,54470.58614856001 2022-11-23,03:55:12.000,327,11099286,-795,0,1669175711,13034.807287099997,204.89910557999974,54470.44640616001 2022-11-23,03:55:13.000,327,11099274,-795,0,1669175712,13034.834232339992,204.87795819000166,54470.53723872 2022-11-23,03:55:14.000,327,11099273,-795,0,1669175713,13034.861177580002,204.92025296999782,54470.55820008 2022-11-23,03:55:15.000,327,11099267,-795,0,1669175714,13034.840968650002,204.87795819000166,54470.63505840001 2022-11-23,03:55:16.000,327,11099290,-795,0,1669175715,13034.800550790002,204.89910557999974,54470.621084160004 2022-11-23,03:55:17.000,327,11099260,-795,0,1669175716,13034.787078169997,204.89910557999974,54470.50929024 2022-11-23,03:55:18.000,327,11099252,-795,0,1669175717,13034.726451379996,204.89910557999974,54470.236792560005 2022-11-23,03:55:19.000,327,11099274,-795,0,1669175718,13034.820759720002,204.8568108000036,54470.48832888 2022-11-23,03:55:20.000,327,11099290,-795,0,1669175719,13034.861177580002,204.92730210000445,54470.6001228 2022-11-23,03:55:21.000,327,11099291,-795,0,1669175720,13034.861177580002,204.88500732000102,54470.572174320005 2022-11-23,03:55:22.000,327,11099284,-795,0,1669175721,13034.847704959997,204.9554986200019,54470.57916144 2022-11-23,03:55:23.000,327,11099312,-795,0,1669175722,13034.861177580002,204.92730210000445,54470.6001228 2022-11-23,03:55:24.000,327,11099236,-795,0,1669175723,13034.834232339992,204.89205645000038,54470.51627736001 2022-11-23,03:55:25.000,327,11099246,-795,0,1669175724,13034.874650199992,204.83566340999823,54470.523264480005 2022-11-23,03:55:26.000,327,11099308,-795,0,1669175725,13034.867913889997,204.91320383999846,54470.61409704001 2022-11-23,03:55:27.000,327,11099304,-795,0,1669175726,13034.901595440002,204.89910557999974,54470.56518720001 2022-11-23,03:55:28.000,327,11099256,-795,0,1669175727,13034.807287099997,204.8709090600023,54470.474354640006 2022-11-23,03:55:29.000,327,11099284,-795,0,1669175728,13034.854441269992,204.88500732000102,54470.34858648001 2022-11-23,03:55:30.000,327,11099322,-795,0,1669175729,13034.888122819997,204.89205645000038,54470.453393280004 2022-11-23,03:55:31.000,327,11099268,-795,0,1669175730,13034.867913889997,204.89205645000038,54470.67698112 2022-11-23,03:55:32.000,327,11099296,-795,0,1669175731,13034.800550790002,204.9061547099991,54470.48832888 2022-11-23,03:55:33.000,327,11099267,-795,0,1669175732,13034.814023409992,204.92730210000445,54470.42544480001 2022-11-23,03:55:34.000,327,11099247,-795,0,1669175733,13034.780341860001,204.94140036000317,54470.3905092 2022-11-23,03:55:35.000,327,11099277,-795,0,1669175734,13034.820759720002,204.9061547099991,54470.48832888 2022-11-23,03:55:36.000,327,11099285,-795,0,1669175735,13034.840968650002,204.91320383999846,54470.55121296 2022-11-23,03:55:37.000,327,11099306,-795,0,1669175736,13034.814023409992,204.9061547099991,54470.43243192 2022-11-23,03:55:38.000,327,11099280,-795,0,1669175737,13034.800550790002,204.9061547099991,54470.453393280004 2022-11-23,03:55:39.000,327,11099284,-795,0,1669175738,13034.861177580002,204.87795819000166,54470.57916144 2022-11-23,03:55:40.000,327,11099282,-795,0,1669175739,13034.861177580002,204.89910557999974,54470.55820008 2022-11-23,03:55:41.000,327,11099279,-795,0,1669175740,13034.847704959997,204.89910557999974,54470.50929024 2022-11-23,03:55:42.000,327,11099275,-795,0,1669175741,13034.787078169997,204.89205645000038,54470.404483440005 2022-11-23,03:55:43.000,327,11099299,-795,0,1669175742,13034.807287099997,204.9343512300038,54470.42544480001 2022-11-23,03:55:44.000,327,11099302,-795,0,1669175743,13034.840968650002,204.94140036000317,54470.61409704001 2022-11-23,03:55:45.000,327,11099276,-795,0,1669175744,13034.888122819997,204.92025296999782,54470.68396824001 2022-11-23,03:55:46.000,327,11099311,-795,0,1669175745,13034.840968650002,204.92730210000445,54470.60710992 2022-11-23,03:55:47.000,327,11099270,-795,0,1669175746,13034.820759720002,204.91320383999846,54470.49531600001 2022-11-23,03:55:48.000,327,11099270,-795,0,1669175747,13034.787078169997,204.87795819000166,54470.49531600001 2022-11-23,03:55:49.000,327,11099301,-795,0,1669175748,13034.834232339992,204.9343512300038,54470.621084160004 2022-11-23,03:55:50.000,327,11099311,-795,0,1669175749,13034.888122819997,204.89910557999974,54470.739865200005 2022-11-23,03:55:51.000,327,11099311,-795,0,1669175750,13034.827496029997,204.91320383999846,54470.690955360005 2022-11-23,03:55:52.000,327,11099290,-795,0,1669175751,13034.773605549992,204.89205645000038,54470.55121296 2022-11-23,03:55:53.000,327,11099271,-795,0,1669175752,13034.665824589996,204.94844949000253,54470.57916144 2022-11-23,03:55:54.000,327,11099305,-795,0,1669175753,13034.739924000001,204.92025296999782,54470.68396824001 2022-11-23,03:55:55.000,327,11099270,-795,0,1669175754,13034.834232339992,204.88500732000102,54470.72589096 2022-11-23,03:55:56.000,327,11099300,-795,0,1669175755,13034.760132930001,204.89205645000038,54470.71191672001 2022-11-23,03:55:57.000,327,11099285,-795,0,1669175756,13034.733187689992,204.89205645000038,54470.65601976 2022-11-23,03:55:58.000,327,11099280,-795,0,1669175757,13034.699506140001,204.8709090600023,54470.5302516 2022-11-23,03:55:59.000,327,11099309,-795,0,1669175758,13034.665824589996,204.8568108000036,54470.53723872 2022-11-23,03:56:00.000,327,11099271,-795,0,1669175759,13034.686033519996,204.8709090600023,54470.572174320005 2022-11-23,03:56:01.000,327,11099273,-795,0,1669175760,13034.712978759992,204.8709090600023,54470.65601976 2022-11-23,03:56:02.000,327,11099340,-795,0,1669175761,13034.706242449996,204.8709090600023,54470.71191672001 2022-11-23,03:56:03.000,327,11099287,-795,0,1669175762,13034.719715070001,204.88500732000102,54470.76781368 2022-11-23,03:56:04.000,327,11099256,-795,0,1669175763,13034.672560899991,204.84976167000423,54470.68396824001 2022-11-23,03:56:05.000,327,11099323,-795,0,1669175764,13034.686033519996,204.83566340999823,54470.68396824001 2022-11-23,03:56:06.000,327,11099282,-795,0,1669175765,13034.659088280001,204.84976167000423,54470.58614856001 2022-11-23,03:56:07.000,327,11099303,-795,0,1669175766,13034.652351969991,204.84271254000487,54470.59313568001 2022-11-23,03:56:08.000,327,11099307,-795,0,1669175767,13034.672560899991,204.82156514999951,54470.76082656001 2022-11-23,03:56:09.000,327,11099263,-795,0,1669175768,13034.665824589996,204.84976167000423,54470.60710992 2022-11-23,03:56:10.000,327,11099295,-795,0,1669175769,13034.679297210001,204.8568108000036,54470.66300688001 2022-11-23,03:56:11.000,327,11099250,-795,0,1669175770,13034.672560899991,204.82861427999887,54470.7049296 2022-11-23,03:56:12.000,327,11099232,-795,0,1669175771,13034.632143039991,204.80041776000144,54470.48134176 2022-11-23,03:56:13.000,327,11099279,-795,0,1669175772,13034.584988869996,204.80041776000144,54470.43941904 2022-11-23,03:56:14.000,327,11099300,-795,0,1669175773,13034.571516249991,204.80041776000144,54470.51627736001 2022-11-23,03:56:15.000,327,11099296,-795,0,1669175774,13034.591725179991,204.8074668900008,54470.57916144 2022-11-23,03:56:16.000,327,11099278,-795,0,1669175775,13034.632143039991,204.81451602000016,54470.642045520006 2022-11-23,03:56:17.000,327,11099253,-795,0,1669175776,13034.645615659996,204.84271254000487,54470.572174320005 2022-11-23,03:56:18.000,327,11099269,-795,0,1669175777,13034.59846149,204.78631950000272,54470.523264480005 2022-11-23,03:56:19.000,327,11099289,-795,0,1669175778,13034.632143039991,204.82156514999951,54470.669994 2022-11-23,03:56:20.000,327,11099268,-795,0,1669175779,13034.57825256,204.8074668900008,54470.56518720001 2022-11-23,03:56:21.000,327,11099285,-795,0,1669175780,13034.605197799996,204.82861427999887,54470.621084160004 2022-11-23,03:56:22.000,327,11099289,-795,0,1669175781,13034.544571009996,204.8568108000036,54470.44640616001 2022-11-23,03:56:23.000,327,11099290,-795,0,1669175782,13034.5378347,204.8568108000036,54470.53723872 2022-11-23,03:56:24.000,327,11099231,-795,0,1669175783,13034.584988869996,204.81451602000016,54470.48134176 2022-11-23,03:56:25.000,327,11099300,-795,0,1669175784,13034.61867042,204.8709090600023,54470.55121296 2022-11-23,03:56:26.000,327,11099236,-795,0,1669175785,13034.584988869996,204.80041776000144,54470.74685232 2022-11-23,03:56:27.000,327,11099305,-795,0,1669175786,13034.584988869996,204.81451602000016,54470.55121296 2022-11-23,03:56:28.000,327,11099272,-795,0,1669175787,13034.55130731999,204.80041776000144,54470.50929024 2022-11-23,03:56:29.000,327,11099262,-795,0,1669175788,13034.51088945999,204.772221240004,54470.404483440005 2022-11-23,03:56:30.000,327,11099307,-795,0,1669175789,13034.584988869996,204.79336863000208,54470.642045520006 2022-11-23,03:56:31.000,327,11099274,-795,0,1669175790,13034.571516249991,204.8074668900008,54470.7049296 2022-11-23,03:56:32.000,327,11099253,-795,0,1669175791,13034.59846149,204.8074668900008,54470.67698112 2022-11-23,03:56:33.000,327,11099295,-795,0,1669175792,13034.524362079996,204.83566340999823,54470.62807128 2022-11-23,03:56:34.000,327,11099282,-795,0,1669175793,13034.51088945999,204.8074668900008,54470.57916144 2022-11-23,03:56:35.000,327,11099276,-795,0,1669175794,13034.564779939996,204.8074668900008,54470.68396824001 2022-11-23,03:56:36.000,327,11099228,-795,0,1669175795,13034.53109838999,204.8074668900008,54470.64903264 2022-11-23,03:56:37.000,327,11099228,-795,0,1669175796,13034.51088945999,204.81451602000016,54470.61409704001 2022-11-23,03:56:38.000,327,11099310,-795,0,1669175797,13034.45699898,204.772221240004,54470.5302516 2022-11-23,03:56:39.000,327,11099295,-795,0,1669175798,13034.463735289995,204.772221240004,54470.58614856001 2022-11-23,03:56:40.000,327,11099317,-795,0,1669175799,13034.544571009996,204.7440247199993,54470.62807128 2022-11-23,03:56:41.000,327,11099287,-795,0,1669175800,13034.41658112,204.772221240004,54470.64903264 2022-11-23,03:56:42.000,327,11099257,-795,0,1669175801,13034.47047159999,204.758122979998,54470.53723872 2022-11-23,03:56:43.000,327,11099297,-795,0,1669175802,13034.47720791,204.73697558999993,54470.68396824001 2022-11-23,03:56:44.000,327,11099292,-795,0,1669175803,13034.47720791,204.73697558999993,54470.62807128 2022-11-23,03:56:45.000,327,11099332,-795,0,1669175804,13034.47047159999,204.772221240004,54470.65601976 2022-11-23,03:56:46.000,327,11099320,-795,0,1669175805,13034.43005373999,204.758122979998,54470.572174320005 2022-11-23,03:56:47.000,327,11099265,-795,0,1669175806,13034.37616326,204.7087790700025,54470.50929024 2022-11-23,03:56:48.000,327,11099298,-795,0,1669175807,13034.45026266999,204.7440247199993,54470.66300688001 2022-11-23,03:56:49.000,327,11099250,-795,0,1669175808,13034.45026266999,204.758122979998,54470.71890384 2022-11-23,03:56:50.000,327,11099302,-795,0,1669175809,13034.45026266999,204.72992646000057,54470.63505840001 2022-11-23,03:56:51.000,327,11099244,-795,0,1669175810,13034.443526359995,204.772221240004,54470.60710992 2022-11-23,03:56:52.000,327,11099246,-795,0,1669175811,13034.36942694999,204.76517211000464,54470.39749632001 2022-11-23,03:56:53.000,327,11099233,-795,0,1669175812,13034.362690639995,204.7087790700025,54470.4603804 2022-11-23,03:56:54.000,327,11099270,-795,0,1669175813,13034.27511861,204.72992646000057,54470.42544480001 2022-11-23,03:56:55.000,327,11099277,-795,0,1669175814,13034.342481709995,204.71582820000185,54470.355573600005 2022-11-23,03:56:56.000,327,11099294,-795,0,1669175815,13034.342481709995,204.75107384999865,54470.474354640006 2022-11-23,03:56:57.000,327,11099337,-795,0,1669175816,13034.302063849995,204.7440247199993,54470.43941904 2022-11-23,03:56:58.000,327,11099297,-795,0,1669175817,13034.37616326,204.68763168000442,54470.572174320005 2022-11-23,03:56:59.000,327,11099289,-795,0,1669175818,13034.31553647,204.70172994000313,54470.404483440005 2022-11-23,03:57:00.000,327,11099195,-795,0,1669175819,13034.34921801999,204.70172994000313,54470.474354640006 2022-11-23,03:57:01.000,327,11099338,-795,0,1669175820,13034.342481709995,204.68058254999778,54470.50230312 2022-11-23,03:57:02.000,327,11099318,-795,0,1669175821,13034.31553647,204.69468081000377,54470.38352208 2022-11-23,03:57:03.000,327,11099272,-795,0,1669175822,13034.27511861,204.6594351599997,54470.32762512001 2022-11-23,03:57:04.000,327,11099274,-795,0,1669175823,13034.31553647,204.67353341999842,54470.54422584001 2022-11-23,03:57:05.000,327,11099314,-795,0,1669175824,13034.322272779995,204.66648428999906,54470.572174320005 2022-11-23,03:57:06.000,327,11099270,-795,0,1669175825,13034.26838229999,204.63828777000163,54470.50929024 2022-11-23,03:57:07.000,327,11099274,-795,0,1669175826,13034.27511861,204.65238603000034,54470.37653496001 2022-11-23,03:57:08.000,327,11099265,-795,0,1669175827,13034.302063849995,204.6241895100029,54470.48134176 2022-11-23,03:57:09.000,327,11099257,-795,0,1669175828,13034.23470075,204.60304212000483,54470.33461224 2022-11-23,03:57:10.000,327,11099265,-795,0,1669175829,13034.24817336999,204.64533690000098,54470.38352208 2022-11-23,03:57:11.000,327,11099278,-795,0,1669175830,13034.21449182,204.63828777000163,54470.32762512001 2022-11-23,03:57:12.000,327,11099269,-795,0,1669175831,13034.20775550999,204.63123864000227,54470.43243192 2022-11-23,03:57:13.000,327,11099272,-795,0,1669175832,13034.21449182,204.63123864000227,54470.50230312 2022-11-23,03:57:14.000,327,11099264,-795,0,1669175833,13034.21449182,204.63123864000227,54470.44640616001 2022-11-23,03:57:15.000,327,11099261,-795,0,1669175834,13034.28859122999,204.65238603000034,54470.36954784 2022-11-23,03:57:16.000,327,11099224,-795,0,1669175835,13034.221228129994,204.58894385999884,54470.31365088 2022-11-23,03:57:17.000,327,11099293,-795,0,1669175836,13034.221228129994,204.57484560000012,54470.53723872 2022-11-23,03:57:18.000,327,11099272,-795,0,1669175837,13034.174073959999,204.6100912500042,54470.27871528001 2022-11-23,03:57:19.000,327,11099320,-795,0,1669175838,13034.153865029999,204.5959929899982,54470.320638 2022-11-23,03:57:20.000,327,11099259,-795,0,1669175839,13034.201019199994,204.58894385999884,54470.4603804 2022-11-23,03:57:21.000,327,11099231,-795,0,1669175840,13034.174073959999,204.61714038000355,54470.37653496001 2022-11-23,03:57:22.000,327,11099321,-795,0,1669175841,13034.19428289,204.57484560000012,54470.33461224 2022-11-23,03:57:23.000,327,11099266,-795,0,1669175842,13034.19428289,204.5607473400014,54470.453393280004 2022-11-23,03:57:24.000,327,11099231,-795,0,1669175843,13034.19428289,204.58894385999884,54470.43243192 2022-11-23,03:57:25.000,327,11099245,-795,0,1669175844,13034.160601339994,204.5607473400014,54470.31365088 2022-11-23,03:57:26.000,327,11099274,-795,0,1669175845,13034.18754657999,204.5959929899982,54470.42544480001 2022-11-23,03:57:27.000,327,11099286,-795,0,1669175846,13034.174073959999,204.55369821000204,54470.39749632001 2022-11-23,03:57:28.000,327,11099283,-795,0,1669175847,13034.174073959999,204.53959995000332,54470.46736752001 2022-11-23,03:57:29.000,327,11099320,-795,0,1669175848,13034.22796443999,204.55369821000204,54470.59313568001 2022-11-23,03:57:30.000,327,11099318,-795,0,1669175849,13034.201019199994,204.53255082000396,54470.57916144 2022-11-23,03:57:31.000,327,11099215,-795,0,1669175850,13034.099974549994,204.56779647000076,54470.29967664001 2022-11-23,03:57:32.000,327,11099239,-795,0,1669175851,13034.120183479994,204.54664908000268,54470.29967664001 2022-11-23,03:57:33.000,327,11099247,-795,0,1669175852,13034.153865029999,204.58189472999948,54470.36954784 2022-11-23,03:57:34.000,327,11099300,-795,0,1669175853,13034.153865029999,204.5959929899982,54470.404483440005 2022-11-23,03:57:35.000,327,11099309,-795,0,1669175854,13034.14712871999,204.60304212000483,54470.41845768001 2022-11-23,03:57:36.000,327,11099284,-795,0,1669175855,13034.140392409994,204.58894385999884,54470.31365088 2022-11-23,03:57:37.000,327,11099285,-795,0,1669175856,13034.160601339994,204.58894385999884,54470.37653496001 2022-11-23,03:57:38.000,327,11099258,-795,0,1669175857,13034.079765619994,204.5959929899982,54470.355573600005 2022-11-23,03:57:39.000,327,11099275,-795,0,1669175858,13034.14712871999,204.6241895100029,54470.49531600001 2022-11-23,03:57:40.000,327,11099276,-795,0,1669175859,13034.160601339994,204.56779647000076,54470.41147056 2022-11-23,03:57:41.000,327,11099276,-795,0,1669175860,13034.16733764999,204.6241895100029,54470.404483440005 2022-11-23,03:57:42.000,327,11099291,-795,0,1669175861,13034.16733764999,204.58189472999948,54470.43941904 2022-11-23,03:57:43.000,327,11099272,-795,0,1669175862,13034.10671085999,204.6241895100029,54470.31365088 2022-11-23,03:57:44.000,327,11099274,-795,0,1669175863,13034.086501929989,204.63123864000227,54470.25775392001 2022-11-23,03:57:45.000,327,11099254,-795,0,1669175864,13034.093238239999,204.58894385999884,54470.36256072 2022-11-23,03:57:46.000,327,11099272,-795,0,1669175865,13034.153865029999,204.6100912500042,54470.474354640006 2022-11-23,03:57:47.000,327,11099300,-795,0,1669175866,13034.153865029999,204.61714038000355,54470.43941904 2022-11-23,03:57:48.000,327,11099179,-795,0,1669175867,13034.099974549994,204.60304212000483,54470.453393280004 2022-11-23,03:57:49.000,327,11099275,-795,0,1669175868,13034.059556689994,204.5959929899982,54470.27871528001 2022-11-23,03:57:50.000,327,11099282,-795,0,1669175869,13034.133656099999,204.6100912500042,54470.34858648001 2022-11-23,03:57:51.000,327,11099293,-795,0,1669175870,13034.086501929989,204.60304212000483,54470.36954784 2022-11-23,03:57:52.000,327,11099274,-795,0,1669175871,13034.066292999989,204.58189472999948,54470.34159936 2022-11-23,03:57:53.000,327,11099290,-795,0,1669175872,13034.099974549994,204.57484560000012,54470.3905092 2022-11-23,03:57:54.000,327,11099251,-795,0,1669175873,13034.180810269994,204.58894385999884,54470.49531600001 2022-11-23,03:57:55.000,327,11099306,-795,0,1669175874,13034.073029309999,204.58189472999948,54470.32762512001 2022-11-23,03:57:56.000,327,11099260,-795,0,1669175875,13034.12691978999,204.5607473400014,54470.27871528001 2022-11-23,03:57:57.000,327,11099332,-795,0,1669175876,13034.133656099999,204.54664908000268,54470.34858648001 2022-11-23,03:57:58.000,327,11099222,-795,0,1669175877,13034.160601339994,204.58189472999948,54470.29967664001 2022-11-23,03:57:59.000,327,11099271,-795,0,1669175878,13034.160601339994,204.60304212000483,54470.46736752001 2022-11-23,03:58:00.000,327,11099314,-795,0,1669175879,13034.21449182,204.57484560000012,54470.36954784 2022-11-23,03:58:01.000,327,11099297,-795,0,1669175880,13034.241437059994,204.53959995000332,54470.3905092 2022-11-23,03:58:02.000,327,11099256,-795,0,1669175881,13034.23470075,204.56779647000076,54470.37653496001 2022-11-23,03:58:03.000,327,11099286,-795,0,1669175882,13034.20775550999,204.55369821000204,54470.320638 2022-11-23,03:58:04.000,327,11099279,-795,0,1669175883,13034.14712871999,204.54664908000268,54470.20884408001 2022-11-23,03:58:05.000,327,11099245,-795,0,1669175884,13034.201019199994,204.55369821000204,54470.320638 2022-11-23,03:58:06.000,327,11099248,-795,0,1669175885,13034.261645989995,204.57484560000012,54470.37653496001 2022-11-23,03:58:07.000,327,11099290,-795,0,1669175886,13034.221228129994,204.5255016900046,54470.38352208 2022-11-23,03:58:08.000,327,11099269,-795,0,1669175887,13034.18754657999,204.53255082000396,54470.15294712 2022-11-23,03:58:09.000,327,11099289,-795,0,1669175888,13034.22796443999,204.57484560000012,54470.16692136 2022-11-23,03:58:10.000,327,11099251,-795,0,1669175889,13034.302063849995,204.56779647000076,54470.43941904 2022-11-23,03:58:11.000,327,11099289,-795,0,1669175890,13034.28859122999,204.5607473400014,54470.5302516 2022-11-23,03:58:12.000,327,11099218,-795,0,1669175891,13034.201019199994,204.5607473400014,54470.15993424001 2022-11-23,03:58:13.000,327,11099218,-795,0,1669175892,13034.20775550999,204.56779647000076,54470.11102440001 2022-11-23,03:58:14.000,327,11099275,-795,0,1669175893,13034.221228129994,204.58894385999884,54470.19486984 2022-11-23,03:58:15.000,327,11099262,-795,0,1669175894,13034.25490968,204.58894385999884,54470.320638 2022-11-23,03:58:16.000,327,11099333,-795,0,1669175895,13034.23470075,204.5959929899982,54470.118011520004 2022-11-23,03:58:17.000,327,11099276,-795,0,1669175896,13034.22796443999,204.57484560000012,54470.14596 2022-11-23,03:58:18.000,327,11099247,-795,0,1669175897,13034.241437059994,204.56779647000076,54470.25076680001 2022-11-23,03:58:19.000,327,11099262,-795,0,1669175898,13034.302063849995,204.58189472999948,54470.31365088 2022-11-23,03:58:20.000,327,11099219,-795,0,1669175899,13034.221228129994,204.57484560000012,54470.20185696 2022-11-23,03:58:21.000,327,11099305,-795,0,1669175900,13034.25490968,204.57484560000012,54470.22281832 2022-11-23,03:58:22.000,327,11099298,-795,0,1669175901,13034.20775550999,204.56779647000076,54470.138972880006 2022-11-23,03:58:23.000,327,11099325,-795,0,1669175902,13034.20775550999,204.53959995000332,54470.09006304001 2022-11-23,03:58:24.000,327,11099213,-795,0,1669175903,13034.25490968,204.56779647000076,54470.12499864 2022-11-23,03:58:25.000,327,11099332,-795,0,1669175904,13034.322272779995,204.5607473400014,54470.285702400004 2022-11-23,03:58:26.000,327,11099296,-795,0,1669175905,13034.3357454,204.58894385999884,54470.24377968 2022-11-23,03:58:27.000,327,11099271,-795,0,1669175906,13034.3357454,204.56779647000076,54470.22281832 2022-11-23,03:58:28.000,327,11099219,-755,0,1669175907,13034.29532754,204.55369821000204,54470.04814032 2022-11-23,03:58:29.000,327,11099276,-795,0,1669175908,13034.362690639995,204.51845255999797,54470.118011520004 2022-11-23,03:58:30.000,327,11099293,-795,0,1669175909,13034.36942694999,204.58189472999948,54470.04814032 2022-11-23,03:58:31.000,327,11099284,-795,0,1669175910,13034.41658112,204.55369821000204,54470.138972880006 2022-11-23,03:58:32.000,327,11099274,-795,0,1669175911,13034.32900908999,204.68058254999778,54470.09705016 2022-11-23,03:58:33.000,327,11099287,-795,0,1669175912,13034.342481709995,204.66648428999906,54470.15294712 2022-11-23,03:58:34.000,327,11099321,-795,0,1669175913,13034.36942694999,204.63828777000163,54470.25076680001 2022-11-23,03:58:35.000,327,11099258,-795,0,1669175914,13034.3357454,204.70172994000313,54470.22980544001 2022-11-23,03:58:36.000,327,11099268,-795,0,1669175915,13034.27511861,204.69468081000377,54470.18089560001 2022-11-23,03:58:37.000,327,11099273,-795,0,1669175916,13034.19428289,204.63828777000163,54470.06211456001 2022-11-23,03:58:38.000,327,11099272,-795,0,1669175917,13034.153865029999,204.58894385999884,54470.069101680005 2022-11-23,03:58:39.000,327,11099290,-795,0,1669175918,13034.180810269994,204.49025604000053,54470.20884408001 2022-11-23,03:58:40.000,327,11099283,-795,0,1669175919,13034.201019199994,204.4620595200031,54470.19486984 2022-11-23,03:58:41.000,327,11099318,-795,0,1669175920,13034.18754657999,204.44091212999774,54470.14596 2022-11-23,03:58:42.000,327,11099270,-795,0,1669175921,13034.26838229999,204.44091212999774,54470.13198576001 2022-11-23,03:58:43.000,327,11099273,-795,0,1669175922,13034.32900908999,204.44091212999774,54470.187882720005 2022-11-23,03:58:44.000,327,11099272,-795,0,1669175923,13034.36942694999,204.46910865000245,54470.25775392001 2022-11-23,03:58:45.000,327,11099312,-795,0,1669175924,13034.382899569995,204.49025604000053,54470.22980544001 2022-11-23,03:58:46.000,327,11099298,-795,0,1669175925,13034.382899569995,204.5255016900046,54470.285702400004 2022-11-23,03:58:47.000,327,11099316,-795,0,1669175926,13034.382899569995,204.4973051699999,54470.13198576001 2022-11-23,03:58:48.000,327,11099287,-795,0,1669175927,13034.35595433,204.51845255999797,54470.16692136 2022-11-23,03:58:49.000,327,11099274,-795,0,1669175928,13034.443526359995,204.51845255999797,54470.34159936 2022-11-23,03:58:50.000,327,11099293,-795,0,1669175929,13034.47720791,204.55369821000204,54470.37653496001 2022-11-23,03:58:51.000,327,11099242,-795,0,1669175930,13034.504153149996,204.57484560000012,54470.36256072 2022-11-23,03:58:52.000,327,11099289,-795,0,1669175931,13034.382899569995,204.5607473400014,54470.16692136 2022-11-23,03:58:53.000,327,11099272,-795,0,1669175932,13034.38963587999,204.53255082000396,54470.16692136 2022-11-23,03:58:54.000,327,11099316,-795,0,1669175933,13034.403108499995,204.54664908000268,54470.187882720005 2022-11-23,03:58:55.000,327,11099314,-795,0,1669175934,13034.43005373999,204.57484560000012,54470.17390848 2022-11-23,03:58:56.000,327,11099300,-795,0,1669175935,13034.322272779995,204.58894385999884,54469.98525624 2022-11-23,03:58:57.000,327,11099266,-795,0,1669175936,13034.362690639995,204.5607473400014,54469.901410800005 2022-11-23,03:58:58.000,327,11099272,-795,0,1669175937,13034.463735289995,204.60304212000483,54470.20884408001 2022-11-23,03:58:59.000,327,11099256,-795,0,1669175938,13034.423317429995,204.53255082000396,54469.98525624 2022-11-23,03:59:00.000,327,11099264,-795,0,1669175939,13034.443526359995,204.61714038000355,54469.91538504001 2022-11-23,03:59:01.000,327,11099268,-795,0,1669175940,13034.483944219995,204.57484560000012,54470.20185696 2022-11-23,03:59:02.000,327,11099260,-795,0,1669175941,13034.423317429995,204.57484560000012,54470.0062176 2022-11-23,03:59:03.000,327,11099299,-795,0,1669175942,13034.43005373999,204.4973051699999,54469.684810080005 2022-11-23,03:59:04.000,327,11099263,-795,0,1669175943,13034.45699898,204.5114034299986,54469.58000328001 2022-11-23,03:59:05.000,327,11099288,-795,0,1669175944,13034.625406729996,204.5255016900046,54469.852500960005 2022-11-23,03:59:06.000,327,11099310,-795,0,1669175945,13034.564779939996,204.58894385999884,54469.95730776 2022-11-23,03:59:07.000,327,11099304,-795,0,1669175946,13034.544571009996,204.5959929899982,54470.12499864 2022-11-23,03:59:08.000,327,11099306,-795,0,1669175947,13034.43005373999,204.63123864000227,54469.92237216001 2022-11-23,03:59:09.000,327,11099326,-795,0,1669175948,13034.45699898,204.5959929899982,54470.10403728 2022-11-23,03:59:10.000,327,11099265,-795,0,1669175949,13034.43679005,204.60304212000483,54470.16692136 2022-11-23,03:59:11.000,327,11099289,-795,0,1669175950,13034.47047159999,204.5607473400014,54470.14596 2022-11-23,03:59:12.000,327,11099298,-795,0,1669175951,13034.43005373999,204.6241895100029,54470.118011520004 2022-11-23,03:59:13.000,327,11099266,-795,0,1669175952,13034.463735289995,204.58189472999948,54470.138972880006 2022-11-23,03:59:14.000,327,11099327,-795,0,1669175953,13034.504153149996,204.57484560000012,54470.19486984 2022-11-23,03:59:15.000,327,11099304,-795,0,1669175954,13034.5378347,204.58189472999948,54470.27871528001 2022-11-23,03:59:16.000,327,11099240,-795,0,1669175955,13034.51762577,204.56779647000076,54470.29967664001 2022-11-23,03:59:17.000,327,11099306,-795,0,1669175956,13034.53109838999,204.57484560000012,54470.09705016 2022-11-23,03:59:18.000,327,11099256,-795,0,1669175957,13034.57825256,204.55369821000204,54470.138972880006 2022-11-23,03:59:19.000,327,11099287,-795,0,1669175958,13034.773605549992,204.57484560000012,54470.13198576001 2022-11-23,03:59:20.000,327,11099290,-795,0,1669175959,13034.800550790002,204.7087790700025,54470.187882720005 2022-11-23,03:59:21.000,327,11099294,-795,0,1669175960,13034.686033519996,204.8709090600023,54470.0760888 2022-11-23,03:59:22.000,327,11099275,-795,0,1669175961,13034.524362079996,204.84271254000487,54470.0760888 2022-11-23,03:59:23.000,327,11099279,-715,0,1669175962,13034.59846149,204.81451602000016,54470.320638 2022-11-23,03:59:24.000,327,11099294,-795,0,1669175963,13034.55804363,204.772221240004,54470.27871528001 2022-11-23,03:59:25.000,327,11099286,-795,0,1669175964,13034.571516249991,204.77927037000336,54470.285702400004 2022-11-23,03:59:26.000,327,11099282,-795,0,1669175965,13034.57825256,204.77927037000336,54470.20884408001 2022-11-23,03:59:27.000,327,11099261,-795,0,1669175966,13034.544571009996,204.758122979998,54470.17390848 2022-11-23,03:59:28.000,327,11099282,-795,0,1669175967,13034.638879350001,204.772221240004,54470.355573600005 2022-11-23,03:59:29.000,327,11099301,-795,0,1669175968,13034.659088280001,204.77927037000336,54470.33461224 2022-11-23,03:59:30.000,327,11099276,-795,0,1669175969,13034.652351969991,204.772221240004,54470.37653496001 2022-11-23,03:59:31.000,327,11099257,-795,0,1669175970,13034.686033519996,204.8074668900008,54470.41845768001 2022-11-23,03:59:32.000,327,11099278,-795,0,1669175971,13034.591725179991,204.82156514999951,54470.2158312 2022-11-23,03:59:33.000,327,11099274,-795,0,1669175972,13034.665824589996,204.82156514999951,54470.29268952 2022-11-23,03:59:34.000,327,11099261,-795,0,1669175973,13034.672560899991,204.81451602000016,54470.25076680001 2022-11-23,03:59:35.000,327,11099270,-795,0,1669175974,13034.645615659996,204.82861427999887,54470.236792560005 2022-11-23,03:59:36.000,327,11099239,-795,0,1669175975,13034.55130731999,204.8568108000036,54470.020191840005 2022-11-23,03:59:37.000,327,11099259,-795,0,1669175976,13034.665824589996,204.8709090600023,54470.236792560005 2022-11-23,03:59:38.000,327,11099265,-795,0,1669175977,13034.719715070001,204.87795819000166,54470.36256072 2022-11-23,03:59:39.000,327,11099255,-795,0,1669175978,13034.739924000001,204.92025296999782,54470.34858648001 2022-11-23,03:59:40.000,327,11099277,-795,0,1669175979,13034.692769829991,204.9061547099991,54470.29268952 2022-11-23,03:59:41.000,327,11099321,-795,0,1669175980,13034.719715070001,204.94140036000317,54470.25076680001 2022-11-23,03:59:42.000,327,11099282,-795,0,1669175981,13034.692769829991,204.91320383999846,54470.15993424001 2022-11-23,03:59:43.000,327,11099270,-795,0,1669175982,13034.638879350001,204.91320383999846,54470.09006304001 2022-11-23,03:59:44.000,327,11099285,-795,0,1669175983,13034.672560899991,204.94844949000253,54470.22281832 2022-11-23,03:59:45.000,327,11099261,-795,0,1669175984,13034.766869239997,204.9061547099991,54470.306663760006 2022-11-23,03:59:46.000,327,11099314,-795,0,1669175985,13034.746660309997,204.9343512300038,54470.37653496001 2022-11-23,03:59:47.000,327,11099328,-795,0,1669175986,13034.672560899991,204.9343512300038,54470.22980544001 2022-11-23,03:59:48.000,327,11099274,-795,0,1669175987,13034.659088280001,204.92730210000445,54470.24377968 2022-11-23,03:59:49.000,327,11099257,-795,0,1669175988,13034.706242449996,204.94140036000317,54470.17390848 2022-11-23,03:59:50.000,327,11099228,-795,0,1669175989,13034.699506140001,204.94140036000317,54470.187882720005 2022-11-23,03:59:51.000,327,11099285,-795,0,1669175990,13034.665824589996,204.9554986200019,54470.10403728 2022-11-23,03:59:52.000,327,11099269,-795,0,1669175991,13034.645615659996,204.94844949000253,54470.29268952 2022-11-23,03:59:53.000,327,11099289,-795,0,1669175992,13034.726451379996,204.94844949000253,54470.46736752001 2022-11-23,03:59:54.000,327,11099289,-795,0,1669175993,13034.692769829991,204.92025296999782,54470.320638 2022-11-23,03:59:55.000,327,11099263,-795,0,1669175994,13034.706242449996,204.94140036000317,54470.32762512001 2022-11-23,03:59:56.000,327,11099258,-795,0,1669175995,13034.645615659996,204.94140036000317,54470.20185696 2022-11-23,03:59:57.000,327,11099247,-795,0,1669175996,13034.659088280001,204.92025296999782,54470.2158312 2022-11-23,03:59:58.000,327,11099243,-795,0,1669175997,13034.591725179991,204.94140036000317,54470.09006304001 2022-11-23,03:59:59.000,327,11099263,-795,0,1669175998,13034.692769829991,204.92025296999782,54470.306663760006 2022-11-23,04:00:00.000,327,11099261,-795,0,1669175999,13034.672560899991,204.96254775000125,54470.29268952 2022-11-23,04:00:01.000,327,11099280,-795,0,1669176000,13034.625406729996,204.9695968800006,54470.27871528001 2022-11-23,04:00:02.000,327,11099292,-795,0,1669176001,13034.638879350001,204.96254775000125,54470.320638 2022-11-23,04:00:03.000,327,11099289,-795,0,1669176002,13034.692769829991,204.94844949000253,54470.34858648001 2022-11-23,04:00:04.000,327,11099220,-795,0,1669176003,13034.672560899991,204.94844949000253,54470.24377968 2022-11-23,04:00:05.000,327,11099238,-795,0,1669176004,13034.652351969991,204.92730210000445,54470.33461224 2022-11-23,04:00:06.000,327,11099233,-795,0,1669176005,13034.645615659996,204.91320383999846,54470.12499864 2022-11-23,04:00:07.000,327,11099265,-795,0,1669176006,13034.61867042,204.94844949000253,54470.17390848 2022-11-23,04:00:08.000,327,11099244,-795,0,1669176007,13034.645615659996,204.9343512300038,54470.2158312 2022-11-23,04:00:09.000,327,11099244,-795,0,1669176008,13034.686033519996,204.92025296999782,54470.33461224 2022-11-23,04:00:10.000,327,11099274,-795,0,1669176009,13034.733187689992,204.92025296999782,54470.34159936 2022-11-23,04:00:11.000,327,11099231,-795,0,1669176010,13034.712978759992,204.94844949000253,54470.42544480001 2022-11-23,04:00:12.000,327,11099232,-795,0,1669176011,13034.638879350001,204.97664600999997,54470.285702400004 2022-11-23,04:00:13.000,327,11099280,-795,0,1669176012,13034.632143039991,204.97664600999997,54470.29967664001 2022-11-23,04:00:14.000,327,11099293,-795,0,1669176013,13034.672560899991,204.9554986200019,54470.25775392001 2022-11-23,04:00:15.000,327,11099240,-795,0,1669176014,13034.665824589996,204.94844949000253,54470.355573600005 2022-11-23,04:00:16.000,327,11099254,-795,0,1669176015,13034.665824589996,205.00484253000468,54470.27172816 2022-11-23,04:00:17.000,327,11099304,-795,0,1669176016,13034.665824589996,204.9695968800006,54470.26474104 2022-11-23,04:00:18.000,327,11099271,-795,0,1669176017,13034.638879350001,205.01189166000404,54470.22980544001 2022-11-23,04:00:19.000,327,11099263,-795,0,1669176018,13034.699506140001,204.9907442699987,54470.36954784 2022-11-23,04:00:20.000,327,11099213,-795,0,1669176019,13034.652351969991,205.01189166000404,54470.33461224 2022-11-23,04:00:21.000,327,11099284,-795,0,1669176020,13034.611934109991,204.9907442699987,54470.29268952 2022-11-23,04:00:22.000,327,11099301,-795,0,1669176021,13034.55804363,205.00484253000468,54470.16692136 2022-11-23,04:00:23.000,327,11099312,-795,0,1669176022,13034.55130731999,205.01189166000404,54470.22281832 2022-11-23,04:00:24.000,327,11099291,-795,0,1669176023,13034.564779939996,205.01189166000404,54470.31365088 2022-11-23,04:00:25.000,327,11099302,-795,0,1669176024,13034.625406729996,205.0189407900034,54470.36256072 2022-11-23,04:00:26.000,327,11099264,-795,0,1669176025,13034.605197799996,204.99779339999805,54470.41845768001 2022-11-23,04:00:27.000,327,11099250,-795,0,1669176026,13034.611934109991,205.03303905000212,54470.42544480001 2022-11-23,04:00:28.000,327,11099303,-795,0,1669176027,13034.564779939996,205.01189166000404,54470.187882720005 2022-11-23,04:00:29.000,327,11099271,-795,0,1669176028,13034.571516249991,205.0189407900034,54470.26474104 2022-11-23,04:00:30.000,327,11099273,-795,0,1669176029,13034.584988869996,204.99779339999805,54470.34858648001 2022-11-23,04:00:31.000,327,11099300,-795,0,1669176030,13034.59846149,205.02598992000276,54470.34858648001 2022-11-23,04:00:32.000,327,11099269,-795,0,1669176031,13034.53109838999,205.0189407900034,54470.306663760006 2022-11-23,04:00:33.000,327,11099256,-795,0,1669176032,13034.51762577,205.0189407900034,54470.31365088 2022-11-23,04:00:34.000,327,11099325,-795,0,1669176033,13034.59846149,205.00484253000468,54470.43243192 2022-11-23,04:00:35.000,327,11099309,-795,0,1669176034,13034.524362079996,205.00484253000468,54470.320638 2022-11-23,04:00:36.000,327,11099241,-795,0,1669176035,13034.51088945999,204.9695968800006,54470.34159936 2022-11-23,04:00:37.000,327,11099330,-795,0,1669176036,13034.45699898,204.96254775000125,54470.20185696 2022-11-23,04:00:38.000,327,11099253,-795,0,1669176037,13034.43679005,205.00484253000468,54470.26474104 2022-11-23,04:00:39.000,327,11099294,-795,0,1669176038,13034.51088945999,204.96254775000125,54470.38352208 2022-11-23,04:00:40.000,327,11099271,-795,0,1669176039,13034.47720791,204.96254775000125,54470.38352208 2022-11-23,04:00:41.000,327,11099287,-795,0,1669176040,13034.47047159999,204.9907442699987,54470.22980544001 2022-11-23,04:00:42.000,327,11099256,-795,0,1669176041,13034.43679005,204.9695968800006,54470.43941904 2022-11-23,04:00:43.000,327,11099285,-795,0,1669176042,13034.463735289995,204.94844949000253,54470.56518720001 2022-11-23,04:00:44.000,327,11099292,-795,0,1669176043,13034.423317429995,204.9907442699987,54470.26474104 2022-11-23,04:00:45.000,327,11099333,-795,0,1669176044,13034.382899569995,204.9695968800006,54470.27172816 2022-11-23,04:00:46.000,327,11099275,-795,0,1669176045,13034.37616326,204.98369513999933,54470.27871528001 2022-11-23,04:00:47.000,327,11099306,-795,0,1669176046,13034.36942694999,204.98369513999933,54470.306663760006 2022-11-23,04:00:48.000,327,11099258,-795,0,1669176047,13034.28859122999,204.96254775000125,54470.24377968 2022-11-23,04:00:49.000,327,11099271,-795,0,1669176048,13034.37616326,204.9554986200019,54470.48832888 2022-11-23,04:00:50.000,327,11099256,-795,0,1669176049,13034.30880015999,204.9695968800006,54470.18089560001 2022-11-23,04:00:51.000,327,11099310,-795,0,1669176050,13034.40984480999,204.9907442699987,54470.46736752001 2022-11-23,04:00:52.000,327,11099256,-795,0,1669176051,13034.43005373999,204.97664600999997,54470.41845768001 2022-11-23,04:00:53.000,327,11099270,-795,0,1669176052,13034.403108499995,204.9695968800006,54470.39749632001 2022-11-23,04:00:54.000,327,11099286,-795,0,1669176053,13034.362690639995,204.97664600999997,54470.285702400004 2022-11-23,04:00:55.000,327,11099320,-795,0,1669176054,13034.39637219,204.9695968800006,54470.34858648001 2022-11-23,04:00:56.000,327,11099265,-795,0,1669176055,13034.382899569995,204.98369513999933,54470.50929024 2022-11-23,04:00:57.000,327,11099266,-795,0,1669176056,13034.39637219,205.00484253000468,54470.44640616001 2022-11-23,04:00:58.000,327,11099288,-795,0,1669176057,13034.382899569995,204.9554986200019,54470.48832888 2022-11-23,04:00:59.000,327,11099229,-795,0,1669176058,13034.29532754,204.97664600999997,54470.18089560001 2022-11-23,04:01:00.000,327,11099252,-795,0,1669176059,13034.423317429995,205.00484253000468,54470.48832888 2022-11-23,04:01:01.000,327,11099279,-795,0,1669176060,13034.403108499995,205.00484253000468,54470.474354640006 2022-11-23,04:01:02.000,327,11099292,-795,0,1669176061,13034.34921801999,205.02598992000276,54470.36256072 2022-11-23,04:01:03.000,327,11099267,-795,0,1669176062,13034.322272779995,205.04008818000148,54470.36954784 2022-11-23,04:01:04.000,327,11099280,-795,0,1669176063,13034.40984480999,205.02598992000276,54470.55121296 2022-11-23,04:01:05.000,327,11099299,-795,0,1669176064,13034.43679005,205.04008818000148,54470.572174320005 2022-11-23,04:01:06.000,327,11099316,-795,0,1669176065,13034.37616326,205.06123556999955,54470.6001228 2022-11-23,04:01:07.000,327,11099300,-795,0,1669176066,13034.342481709995,205.0541864400002,54470.4603804 2022-11-23,04:01:08.000,327,11099213,-795,0,1669176067,13034.403108499995,205.0189407900034,54470.56518720001 2022-11-23,04:01:09.000,327,11099306,-795,0,1669176068,13034.39637219,205.0189407900034,54470.50230312 2022-11-23,04:01:10.000,327,11099260,-795,0,1669176069,13034.37616326,205.02598992000276,54470.5302516 2022-11-23,04:01:11.000,327,11099286,-795,0,1669176070,13034.38963587999,205.06123556999955,54470.54422584001 2022-11-23,04:01:12.000,327,11099226,-795,0,1669176071,13034.34921801999,205.0541864400002,54470.48134176 2022-11-23,04:01:13.000,327,11099292,-795,0,1669176072,13034.342481709995,205.02598992000276,54470.56518720001 2022-11-23,04:01:14.000,327,11099257,-795,0,1669176073,13034.43679005,205.00484253000468,54470.58614856001 2022-11-23,04:01:15.000,327,11099286,-795,0,1669176074,13034.39637219,205.01189166000404,54470.61409704001 2022-11-23,04:01:16.000,327,11099262,-795,0,1669176075,13034.342481709995,204.99779339999805,54470.43243192 2022-11-23,04:01:17.000,327,11099318,-795,0,1669176076,13034.35595433,205.0189407900034,54470.57916144 2022-11-23,04:01:18.000,327,11099289,-795,0,1669176077,13034.26838229999,204.99779339999805,54470.29268952 2022-11-23,04:01:19.000,327,11099304,-795,0,1669176078,13034.342481709995,205.01189166000404,54470.59313568001 2022-11-23,04:01:20.000,327,11099281,-795,0,1669176079,13034.43005373999,205.04008818000148,54470.63505840001 2022-11-23,04:01:21.000,327,11099284,-795,0,1669176080,13034.38963587999,205.01189166000404,54470.55820008 2022-11-23,04:01:22.000,327,11099275,-795,0,1669176081,13034.37616326,205.02598992000276,54470.58614856001 2022-11-23,04:01:23.000,327,11099278,-795,0,1669176082,13034.45026266999,205.0541864400002,54470.690955360005 2022-11-23,04:01:24.000,327,11099235,-795,0,1669176083,13034.403108499995,204.98369513999933,54470.68396824001 2022-11-23,04:01:25.000,327,11099260,-795,0,1669176084,13034.382899569995,204.98369513999933,54470.621084160004 2022-11-23,04:01:26.000,327,11099279,-795,0,1669176085,13034.30880015999,205.02598992000276,54470.43243192 2022-11-23,04:01:27.000,327,11099263,-795,0,1669176086,13034.34921801999,205.00484253000468,54470.57916144 2022-11-23,04:01:28.000,327,11099277,-795,0,1669176087,13034.342481709995,204.98369513999933,54470.55820008 2022-11-23,04:01:29.000,327,11099302,-795,0,1669176088,13034.40984480999,204.98369513999933,54470.7049296 2022-11-23,04:01:30.000,327,11099294,-795,0,1669176089,13034.382899569995,204.96254775000125,54470.62807128 2022-11-23,04:01:31.000,327,11099281,-795,0,1669176090,13034.38963587999,204.9554986200019,54470.75383944001 2022-11-23,04:01:32.000,327,11099252,-795,0,1669176091,13034.362690639995,204.97664600999997,54470.739865200005 2022-11-23,04:01:33.000,327,11099211,-795,0,1669176092,13034.3357454,204.9907442699987,54470.669994 2022-11-23,04:01:34.000,327,11099313,-795,0,1669176093,13034.34921801999,204.9907442699987,54470.572174320005 2022-11-23,04:01:35.000,327,11099311,-795,0,1669176094,13034.32900908999,204.94140036000317,54470.523264480005 2022-11-23,04:01:36.000,327,11099328,-795,0,1669176095,13034.322272779995,204.98369513999933,54470.75383944001 2022-11-23,04:01:37.000,327,11099304,-795,0,1669176096,13034.20775550999,204.99779339999805,54470.42544480001 2022-11-23,04:01:38.000,327,11099299,-635,0,1669176097,13034.281854919995,204.96254775000125,54470.6001228 2022-11-23,04:01:39.000,327,11099262,-795,0,1669176098,13034.32900908999,204.9343512300038,54470.75383944001 2022-11-23,04:01:40.000,327,11099232,-795,0,1669176099,13034.302063849995,204.94140036000317,54470.68396824001 2022-11-23,04:01:41.000,327,11099320,-795,0,1669176100,13034.241437059994,204.9554986200019,54470.621084160004 2022-11-23,04:01:42.000,327,11099312,-795,0,1669176101,13034.241437059994,204.9695968800006,54470.55121296 2022-11-23,04:01:43.000,327,11099320,-795,0,1669176102,13034.180810269994,204.9343512300038,54470.57916144 2022-11-23,04:01:44.000,327,11099304,-795,0,1669176103,13034.20775550999,204.97664600999997,54470.67698112 2022-11-23,04:01:45.000,327,11099284,-795,0,1669176104,13034.241437059994,204.9554986200019,54470.690955360005 2022-11-23,04:01:46.000,327,11099287,-795,0,1669176105,13034.19428289,204.9554986200019,54470.642045520006 2022-11-23,04:01:47.000,327,11099294,-795,0,1669176106,13034.20775550999,204.98369513999933,54470.60710992 2022-11-23,04:01:48.000,327,11099236,-795,0,1669176107,13034.20775550999,204.99779339999805,54470.65601976 2022-11-23,04:01:49.000,327,11099217,-795,0,1669176108,13034.140392409994,204.96254775000125,54470.6001228 2022-11-23,04:01:50.000,327,11099294,-795,0,1669176109,13034.18754657999,204.97664600999997,54470.60710992 2022-11-23,04:01:51.000,327,11099345,-795,0,1669176110,13034.16733764999,204.94140036000317,54470.62807128 2022-11-23,04:01:52.000,327,11099269,-795,0,1669176111,13034.099974549994,204.9907442699987,54470.51627736001 2022-11-23,04:01:53.000,327,11099288,-795,0,1669176112,13034.120183479994,204.9343512300038,54470.58614856001 2022-11-23,04:01:54.000,327,11099307,-795,0,1669176113,13034.14712871999,204.91320383999846,54470.66300688001 2022-11-23,04:01:55.000,327,11099291,-795,0,1669176114,13034.160601339994,204.92730210000445,54470.690955360005 2022-11-23,04:01:56.000,327,11099240,-795,0,1669176115,13034.153865029999,204.9343512300038,54470.59313568001 2022-11-23,04:01:57.000,327,11099226,-795,0,1669176116,13034.032611449999,204.8709090600023,54470.41845768001 2022-11-23,04:01:58.000,327,11099269,-795,0,1669176117,13034.140392409994,204.92025296999782,54470.55121296 2022-11-23,04:01:59.000,327,11099308,-795,0,1669176118,13034.160601339994,204.9061547099991,54470.669994 2022-11-23,04:02:10.000,327,11099306,-795,0,1669176129,13034.16733764999,204.91320383999846,54470.669994 2022-11-23,04:02:11.000,327,11099311,-795,0,1669176130,13034.133656099999,204.92730210000445,54470.72589096 2022-11-23,04:02:12.000,327,11099239,-795,0,1669176131,13034.066292999989,204.9554986200019,54470.4603804 2022-11-23,04:02:13.000,327,11099235,-795,0,1669176132,13034.120183479994,204.92730210000445,54470.6001228 2022-11-23,04:02:14.000,327,11099257,-795,0,1669176133,13034.140392409994,204.92025296999782,54470.54422584001 2022-11-23,04:02:15.000,327,11099257,-795,0,1669176134,13034.093238239999,204.92730210000445,54470.63505840001 2022-11-23,04:02:16.000,327,11099320,-795,0,1669176135,13034.025875139989,204.9554986200019,54470.51627736001 2022-11-23,04:02:17.000,327,11099313,-795,0,1669176136,13034.052820379999,204.91320383999846,54470.58614856001 2022-11-23,04:02:18.000,327,11099301,-795,0,1669176137,13034.093238239999,204.9554986200019,54470.57916144 2022-11-23,04:02:19.000,327,11099283,-795,0,1669176138,13034.10671085999,204.9343512300038,54470.58614856001 2022-11-23,04:02:20.000,327,11099245,-795,0,1669176139,13033.918094179993,204.9061547099991,54470.0760888 2022-11-23,04:02:21.000,327,11099265,-795,0,1669176140,13034.099974549994,204.92730210000445,54470.572174320005 2022-11-23,04:02:22.000,327,11099260,-795,0,1669176141,13034.099974549994,204.94140036000317,54470.53723872 2022-11-23,04:02:23.000,327,11099279,-795,0,1669176142,13034.052820379999,204.91320383999846,54470.523264480005 2022-11-23,04:02:24.000,327,11099214,-795,0,1669176143,13034.093238239999,204.92025296999782,54470.62807128 2022-11-23,04:02:25.000,327,11099325,-795,0,1669176144,13034.039347759994,204.9343512300038,54470.34858648001 2022-11-23,04:02:26.000,327,11099239,-795,0,1669176145,13034.086501929989,204.9061547099991,54470.43941904 2022-11-23,04:02:27.000,327,11099301,-795,0,1669176146,13034.066292999989,204.94140036000317,54470.48134176 2022-11-23,04:02:28.000,327,11099280,-795,0,1669176147,13034.032611449999,204.9061547099991,54470.36954784 2022-11-23,04:02:29.000,327,11099313,-795,0,1669176148,13034.046084069989,204.9343512300038,54470.42544480001 2022-11-23,04:02:30.000,327,11099267,-795,0,1669176149,13034.019138829994,204.91320383999846,54470.572174320005 2022-11-23,04:02:31.000,327,11099292,-795,0,1669176150,13034.052820379999,204.92025296999782,54470.54422584001 2022-11-23,04:02:32.000,327,11099225,-795,0,1669176151,13034.019138829994,204.9343512300038,54470.32762512001 2022-11-23,04:02:33.000,327,11099197,-795,0,1669176152,13034.019138829994,204.92025296999782,54470.355573600005 2022-11-23,04:02:34.000,327,11099292,-795,0,1669176153,13033.992193589998,204.91320383999846,54470.59313568001 2022-11-23,04:02:35.000,327,11099272,-795,0,1669176154,13033.998929899994,204.9343512300038,54470.61409704001 2022-11-23,04:02:36.000,327,11099255,-795,0,1669176155,13033.938303109993,204.94844949000253,54470.46736752001 2022-11-23,04:02:37.000,327,11099301,-795,0,1669176156,13033.971984659998,204.9554986200019,54470.38352208 2022-11-23,04:02:38.000,327,11099308,-795,0,1669176157,13034.019138829994,204.92025296999782,54470.59313568001 2022-11-23,04:02:39.000,327,11099291,-795,0,1669176158,13033.985457279989,204.94140036000317,54470.523264480005 2022-11-23,04:02:40.000,327,11099245,-795,0,1669176159,13033.971984659998,204.94140036000317,54470.50230312 2022-11-23,04:02:41.000,327,11099260,-795,0,1669176160,13033.971984659998,204.94844949000253,54470.41147056 2022-11-23,04:02:42.000,327,11099245,-795,0,1669176161,13033.924830489988,204.92730210000445,54470.320638 2022-11-23,04:02:43.000,327,11099242,-795,0,1669176162,13033.870940009998,204.91320383999846,54470.29967664001 2022-11-23,04:02:44.000,327,11099299,-795,0,1669176163,13033.918094179993,204.91320383999846,54470.453393280004 2022-11-23,04:02:45.000,327,11099224,-795,0,1669176164,13033.938303109993,204.94844949000253,54470.41845768001 2022-11-23,04:02:46.000,327,11099281,-795,0,1669176165,13033.938303109993,204.9343512300038,54470.29967664001 2022-11-23,04:02:47.000,327,11099317,-795,0,1669176166,13033.884412629988,204.96254775000125,54470.34858648001 2022-11-23,04:02:48.000,327,11099249,-795,0,1669176167,13033.938303109993,204.97664600999997,54470.50230312 2022-11-23,04:02:49.000,327,11099215,-795,0,1669176168,13033.891148939998,204.9695968800006,54470.36256072 2022-11-23,04:02:50.000,327,11099295,-795,0,1669176169,13033.918094179993,204.94140036000317,54470.39749632001 2022-11-23,04:02:51.000,327,11099288,-795,0,1669176170,13033.857467389993,204.9554986200019,54470.34159936 2022-11-23,04:02:52.000,327,11099310,-795,0,1669176171,13033.817049529993,204.94140036000317,54470.29268952 2022-11-23,04:02:53.000,327,11099299,-795,0,1669176172,13033.817049529993,204.96254775000125,54470.320638 2022-11-23,04:02:54.000,327,11099324,-795,0,1669176173,13033.904621559988,204.92730210000445,54470.43243192 2022-11-23,04:02:55.000,327,11099272,-795,0,1669176174,13033.877676319993,204.9554986200019,54470.50230312 2022-11-23,04:02:56.000,327,11099262,-795,0,1669176175,13033.830522149998,204.96254775000125,54470.36954784 2022-11-23,04:02:57.000,327,11099312,-795,0,1669176176,13033.837258459993,204.99779339999805,54470.32762512001 2022-11-23,04:02:58.000,327,11099315,-795,0,1669176177,13033.837258459993,204.99779339999805,54470.34858648001 2022-11-23,04:02:59.000,327,11099225,-795,0,1669176178,13033.796840599993,205.00484253000468,54470.29268952 2022-11-23,04:03:00.000,327,11099278,-795,0,1669176179,13033.823785840003,204.99779339999805,54470.34159936 2022-11-23,04:03:01.000,327,11099328,-795,0,1669176180,13033.763159050002,205.03303905000212,54470.04115320001 2022-11-23,04:03:02.000,327,11099250,-795,0,1669176181,13033.823785840003,205.04008818000148,54470.355573600005 2022-11-23,04:03:03.000,327,11099259,-795,0,1669176182,13033.817049529993,205.04713731000083,54470.26474104 2022-11-23,04:03:04.000,327,11099204,-795,0,1669176183,13033.823785840003,205.03303905000212,54470.32762512001 2022-11-23,04:03:05.000,327,11099248,-795,0,1669176184,13033.803576910002,205.0541864400002,54470.27172816 2022-11-23,04:03:06.000,327,11099279,-795,0,1669176185,13033.864203699988,205.06123556999955,54470.26474104 2022-11-23,04:03:07.000,327,11099284,-795,0,1669176186,13033.749686429997,205.1176286100017,54470.16692136 2022-11-23,04:03:08.000,327,11099309,-795,0,1669176187,13033.736213809992,205.06123556999955,54470.138972880006 2022-11-23,04:03:09.000,327,11099290,-795,0,1669176188,13033.783367980002,205.09648122000362,54470.31365088 2022-11-23,04:03:10.000,327,11099294,-795,0,1669176189,13033.817049529993,205.09648122000362,54470.38352208 2022-11-23,04:03:11.000,327,11099296,-795,0,1669176190,13033.803576910002,205.12467774000106,54470.355573600005 2022-11-23,04:03:12.000,327,11099299,-795,0,1669176191,13033.776631669993,205.11057948000234,54470.17390848 2022-11-23,04:03:13.000,327,11099267,-795,0,1669176192,13033.796840599993,205.14582512999914,54470.25775392001 2022-11-23,04:03:14.000,327,11099314,-795,0,1669176193,13033.783367980002,205.11057948000234,54470.25076680001 2022-11-23,04:03:15.000,327,11099286,-795,0,1669176194,13033.702532260002,205.14582512999914,54470.13198576001 2022-11-23,04:03:16.000,327,11099285,-795,0,1669176195,13033.756422739993,205.12467774000106,54470.29967664001 2022-11-23,04:03:17.000,327,11099312,-795,0,1669176196,13033.749686429997,205.1810707800032,54470.36256072 2022-11-23,04:03:18.000,327,11099292,-795,0,1669176197,13033.722741190002,205.08943209000427,54470.27172816 2022-11-23,04:03:19.000,327,11099318,-795,0,1669176198,13033.716004879992,205.1669725200045,54470.29967664001 2022-11-23,04:03:20.000,327,11099315,-795,0,1669176199,13033.769895359997,205.22336555999937,54470.306663760006 2022-11-23,04:03:21.000,327,11099279,-795,0,1669176200,13033.790104289998,205.1810707800032,54470.34858648001 2022-11-23,04:03:22.000,327,11099290,-795,0,1669176201,13033.769895359997,205.23041468999872,54470.236792560005 2022-11-23,04:03:23.000,327,11099270,-795,0,1669176202,13033.742950120002,205.21631643,54470.27871528001 2022-11-23,04:03:24.000,327,11099319,-795,0,1669176203,13033.803576910002,205.19516904000193,54470.320638 2022-11-23,04:03:25.000,327,11099272,-795,0,1669176204,13033.803576910002,205.23041468999872,54470.3905092 2022-11-23,04:03:26.000,327,11099332,-795,0,1669176205,13033.830522149998,205.23746381999808,54470.37653496001 2022-11-23,04:03:27.000,327,11099341,-795,0,1669176206,13033.776631669993,205.22336555999937,54470.34858648001 2022-11-23,04:03:28.000,327,11099248,-795,0,1669176207,13033.830522149998,205.22336555999937,54470.453393280004 2022-11-23,04:03:29.000,327,11099326,-795,0,1669176208,13033.749686429997,205.25156208000408,54470.36256072 2022-11-23,04:03:30.000,327,11099336,-795,0,1669176209,13033.790104289998,205.25861121000344,54470.43941904 2022-11-23,04:03:31.000,327,11099288,-795,0,1669176210,13033.783367980002,205.30795511999895,54470.36256072 2022-11-23,04:03:32.000,327,11099345,-795,0,1669176211,13033.736213809992,205.27270947000216,54470.25076680001 2022-11-23,04:03:33.000,327,11099269,-795,0,1669176212,13033.722741190002,205.27975860000151,54470.31365088 2022-11-23,04:03:34.000,327,11099300,-795,0,1669176213,13033.803576910002,205.27975860000151,54470.48832888 2022-11-23,04:03:35.000,327,11099281,-795,0,1669176214,13033.776631669993,205.3150042499983,54470.51627736001 2022-11-23,04:03:36.000,327,11099273,-795,0,1669176215,13033.803576910002,205.3150042499983,54470.56518720001 2022-11-23,04:03:37.000,327,11099290,-795,0,1669176216,13033.695795949992,205.35024990000238,54470.49531600001 2022-11-23,04:03:38.000,327,11099291,-795,0,1669176217,13033.689059639997,205.32205337999767,54470.12499864 2022-11-23,04:03:39.000,327,11099262,-795,0,1669176218,13033.675587019992,205.3150042499983,54470.118011520004 2022-11-23,04:03:40.000,327,11099298,-795,0,1669176219,13033.736213809992,205.3291025100043,54470.27871528001 2022-11-23,04:03:41.000,327,11099249,-795,0,1669176220,13033.736213809992,205.35729903000174,54470.32762512001 2022-11-23,04:03:42.000,327,11099261,-795,0,1669176221,13033.722741190002,205.34320077000302,54470.25775392001 2022-11-23,04:03:43.000,327,11099267,-795,0,1669176222,13033.675587019992,205.35024990000238,54470.22281832 2022-11-23,04:03:44.000,327,11099267,-795,0,1669176223,13033.716004879992,205.3643481600011,54470.320638 2022-11-23,04:03:45.000,327,11099295,-795,0,1669176224,13033.682323330002,205.37844641999982,54470.32762512001 2022-11-23,04:03:46.000,327,11099288,-795,0,1669176225,13033.675587019992,205.4277903300026,54470.25775392001 2022-11-23,04:03:47.000,327,11099307,-795,0,1669176226,13033.614960229992,205.38549554999918,54470.18089560001 2022-11-23,04:03:48.000,327,11099259,-795,0,1669176227,13033.608223919997,205.35729903000174,54470.20884408001 2022-11-23,04:03:49.000,327,11099269,-795,0,1669176228,13033.689059639997,205.39254467999854,54470.34858648001 2022-11-23,04:03:50.000,327,11099285,-795,0,1669176229,13033.722741190002,205.35729903000174,54470.36954784 2022-11-23,04:03:51.000,327,11099259,-795,0,1669176230,13033.655378089992,205.37844641999982,54470.32762512001 2022-11-23,04:03:52.000,327,11099269,-795,0,1669176231,13033.641905470002,205.37844641999982,54470.236792560005 2022-11-23,04:03:53.000,327,11099236,-795,0,1669176232,13033.635169159992,205.42074120000325,54470.34858648001 2022-11-23,04:03:54.000,327,11099316,-795,0,1669176233,13033.628432849997,205.39254467999854,54470.22281832 2022-11-23,04:03:55.000,327,11099323,-795,0,1669176234,13033.635169159992,205.3995938099979,54470.285702400004 2022-11-23,04:03:56.000,327,11099299,-795,0,1669176235,13033.493706649992,205.40664294000453,54470.05512744 2022-11-23,04:03:57.000,327,11099242,-795,0,1669176236,13033.574542369992,205.39254467999854,54470.187882720005 2022-11-23,04:03:58.000,327,11099262,-795,0,1669176237,13033.648641779997,205.39254467999854,54470.320638 2022-11-23,04:03:59.000,327,11099276,-795,0,1669176238,13033.648641779997,205.38549554999918,54470.36954784 2022-11-23,04:04:00.000,327,11099275,-795,0,1669176239,13033.662114400002,205.42074120000325,54470.36256072 2022-11-23,04:04:01.000,327,11099301,-795,0,1669176240,13033.614960229992,205.37844641999982,54470.36954784 2022-11-23,04:04:02.000,327,11099281,-795,0,1669176241,13033.513915579992,205.32205337999767,54469.950320640004 2022-11-23,04:04:03.000,327,11099278,-795,0,1669176242,13033.554333439992,205.3643481600011,54470.25076680001 2022-11-23,04:04:04.000,327,11099313,-795,0,1669176243,13033.614960229992,205.35729903000174,54470.3905092 2022-11-23,04:04:05.000,327,11099288,-795,0,1669176244,13033.588014989997,205.39254467999854,54470.34858648001 2022-11-23,04:04:06.000,327,11099283,-795,0,1669176245,13033.608223919997,205.3995938099979,54470.453393280004 2022-11-23,04:04:07.000,327,11099309,-795,0,1669176246,13033.588014989997,205.4136920700039,54470.404483440005 2022-11-23,04:04:08.000,327,11099280,-795,0,1669176247,13033.601487610002,205.37139729000046,54470.34858648001 2022-11-23,04:04:09.000,327,11099266,-795,0,1669176248,13033.581278680002,205.38549554999918,54470.43243192 2022-11-23,04:04:10.000,327,11099289,-795,0,1669176249,13033.567806059997,205.37139729000046,54470.37653496001 2022-11-23,04:04:11.000,327,11099300,-795,0,1669176250,13033.567806059997,205.35729903000174,54470.42544480001 2022-11-23,04:04:12.000,327,11099317,-795,0,1669176251,13033.500442960001,205.37844641999982,54470.27172816 2022-11-23,04:04:13.000,327,11099277,-795,0,1669176252,13033.527388199996,205.35729903000174,54470.285702400004 2022-11-23,04:04:14.000,327,11099297,-795,0,1669176253,13033.574542369992,205.37844641999982,54470.36256072 2022-11-23,04:04:15.000,327,11099285,-795,0,1669176254,13033.567806059997,205.32205337999767,54470.453393280004 2022-11-23,04:04:16.000,327,11099255,-795,0,1669176255,13033.574542369992,205.34320077000302,54470.41147056 2022-11-23,04:04:17.000,327,11099282,-795,0,1669176256,13033.486970339996,205.35729903000174,54470.236792560005 2022-11-23,04:04:18.000,327,11099274,-795,0,1669176257,13033.507179269996,205.35729903000174,54470.27172816 2022-11-23,04:04:19.000,327,11099300,-795,0,1669176258,13033.534124509992,205.39254467999854,54470.34858648001 2022-11-23,04:04:20.000,327,11099304,-795,0,1669176259,13033.520651890001,205.37139729000046,54470.3905092 2022-11-23,04:04:21.000,327,11099275,-795,0,1669176260,13033.466761409996,205.37844641999982,54470.3905092 2022-11-23,04:04:22.000,327,11099310,-795,0,1669176261,13033.473497719991,205.37844641999982,54470.29268952 2022-11-23,04:04:23.000,327,11099301,-795,0,1669176262,13033.473497719991,205.35729903000174,54470.285702400004 2022-11-23,04:04:24.000,327,11099295,-795,0,1669176263,13033.466761409996,205.35729903000174,54470.36256072 2022-11-23,04:04:25.000,327,11099263,-795,0,1669176264,13033.493706649992,205.33615164000366,54470.34858648001 2022-11-23,04:04:26.000,327,11099289,-795,0,1669176265,13033.493706649992,205.3643481600011,54470.33461224 2022-11-23,04:04:27.000,327,11099280,-795,0,1669176266,13033.453288789991,205.33615164000366,54470.236792560005 2022-11-23,04:04:28.000,327,11099310,-795,0,1669176267,13033.453288789991,205.33615164000366,54470.24377968 2022-11-23,04:04:29.000,327,11099258,-795,0,1669176268,13033.500442960001,205.35729903000174,54470.34858648001 2022-11-23,04:04:30.000,327,11099305,-795,0,1669176269,13033.473497719991,205.35024990000238,54470.31365088 2022-11-23,04:04:31.000,327,11099267,-795,0,1669176270,13033.453288789991,205.33615164000366,54470.29967664001 2022-11-23,04:04:32.000,327,11099229,-795,0,1669176271,13033.446552479996,205.32205337999767,54470.20884408001 2022-11-23,04:04:33.000,327,11099215,-795,0,1669176272,13033.392661999991,205.32205337999767,54470.13198576001 2022-11-23,04:04:34.000,327,11099274,-795,0,1669176273,13033.392661999991,205.35729903000174,54470.27172816 2022-11-23,04:04:35.000,327,11099268,-795,0,1669176274,13033.466761409996,205.34320077000302,54470.22281832 2022-11-23,04:04:36.000,327,11099252,-795,0,1669176275,13033.372453069991,205.3291025100043,54470.320638 2022-11-23,04:04:37.000,327,11099260,-795,0,1669176276,13033.33877152,205.33615164000366,54470.05512744 2022-11-23,04:04:38.000,327,11099294,-795,0,1669176277,13033.372453069991,205.35729903000174,54470.11102440001 2022-11-23,04:04:39.000,327,11099267,-795,0,1669176278,13033.406134619996,205.32205337999767,54470.34858648001 2022-11-23,04:04:40.000,327,11099232,-795,0,1669176279,13033.39939831,205.35729903000174,54470.27871528001 2022-11-23,04:04:41.000,327,11099176,-795,0,1669176280,13033.406134619996,205.34320077000302,54470.31365088 2022-11-23,04:04:42.000,327,11099307,-795,0,1669176281,13033.39939831,205.34320077000302,54470.22980544001 2022-11-23,04:04:43.000,327,11099215,-795,0,1669176282,13033.419607240001,205.33615164000366,54470.24377968 2022-11-23,04:04:44.000,327,11099286,-795,0,1669176283,13033.37918938,205.3643481600011,54470.29268952 2022-11-23,04:04:45.000,327,11099306,-795,0,1669176284,13033.37918938,205.35729903000174,54470.404483440005 2022-11-23,04:04:46.000,327,11099281,-795,0,1669176285,13033.392661999991,205.3150042499983,54470.39749632001 2022-11-23,04:04:47.000,327,11099305,-795,0,1669176286,13033.392661999991,205.3009059899996,54470.36256072 2022-11-23,04:04:48.000,327,11099217,-795,0,1669176287,13033.433079859991,205.29385686000023,54470.49531600001 2022-11-23,04:04:49.000,327,11099254,-795,0,1669176288,13033.372453069991,205.29385686000023,54470.38352208 2022-11-23,04:04:50.000,327,11099269,-795,0,1669176289,13033.419607240001,205.29385686000023,54470.453393280004 2022-11-23,04:04:51.000,327,11099300,-795,0,1669176290,13033.406134619996,205.30795511999895,54470.453393280004 2022-11-23,04:04:52.000,327,11099320,-795,0,1669176291,13033.29161734999,205.29385686000023,54470.27172816 2022-11-23,04:04:53.000,327,11099268,-795,0,1669176292,13033.33877152,205.30795511999895,54470.31365088 2022-11-23,04:04:54.000,327,11099280,-795,0,1669176293,13033.372453069991,205.27975860000151,54470.44640616001 2022-11-23,04:04:55.000,327,11099274,-795,0,1669176294,13033.35898045,205.27270947000216,54470.43243192 2022-11-23,04:04:56.000,327,11099227,-795,0,1669176295,13033.352244139991,205.29385686000023,54470.43243192 2022-11-23,04:04:57.000,327,11099226,-795,0,1669176296,13033.27814473,205.32205337999767,54470.22281832 2022-11-23,04:04:58.000,327,11099318,-795,0,1669176297,13033.21751794,205.32205337999767,54470.236792560005 2022-11-23,04:04:59.000,327,11099313,-795,0,1669176298,13033.25119948999,205.30795511999895,54470.355573600005 2022-11-23,04:05:00.000,327,11099292,-795,0,1669176299,13033.27140841999,205.32205337999767,54470.43941904 2022-11-23,04:05:01.000,327,11099286,-795,0,1669176300,13033.31182627999,205.34320077000302,54470.42544480001 2022-11-23,04:05:02.000,327,11099285,-795,0,1669176301,13033.244463179995,205.3150042499983,54470.37653496001 2022-11-23,04:05:03.000,327,11099287,-795,0,1669176302,13033.15015483999,205.33615164000366,54470.31365088 2022-11-23,04:05:04.000,327,11099277,-795,0,1669176303,13033.19730901,205.3150042499983,54470.22281832 2022-11-23,04:05:05.000,327,11099228,-795,0,1669176304,13033.27140841999,205.3150042499983,54470.29268952 2022-11-23,04:05:06.000,327,11099295,-795,0,1669176305,13033.23772687,205.3009059899996,54470.27871528001 2022-11-23,04:05:07.000,327,11099301,-795,0,1669176306,13033.21751794,205.35024990000238,54470.25076680001 2022-11-23,04:05:08.000,327,11099247,-795,0,1669176307,13033.19057269999,205.3150042499983,54470.15993424001 2022-11-23,04:05:09.000,327,11099311,-795,0,1669176308,13033.19057269999,205.29385686000023,54470.20884408001 2022-11-23,04:05:10.000,327,11099278,-795,0,1669176309,13033.224254249995,205.3009059899996,54470.38352208 2022-11-23,04:05:11.000,327,11099297,-795,0,1669176310,13033.19730901,205.30795511999895,54470.32762512001 2022-11-23,04:05:12.000,327,11099275,-795,0,1669176311,13033.183836389995,205.29385686000023,54470.20884408001 2022-11-23,04:05:13.000,327,11099215,-795,0,1669176312,13033.21078162999,205.3150042499983,54470.2158312 2022-11-23,04:05:14.000,327,11099260,-795,0,1669176313,13033.17710008,205.3291025100043,54470.27172816 2022-11-23,04:05:15.000,327,11099255,-795,0,1669176314,13033.19057269999,205.33615164000366,54470.31365088 2022-11-23,04:05:16.000,327,11099280,-795,0,1669176315,13033.123209599995,205.33615164000366,54470.138972880006 2022-11-23,04:05:17.000,327,11099271,-795,0,1669176316,13033.143418529995,205.33615164000366,54470.20185696 2022-11-23,04:05:18.000,327,11099302,-795,0,1669176317,13033.224254249995,205.3150042499983,54470.3905092 2022-11-23,04:05:19.000,327,11099280,-795,0,1669176318,13033.23772687,205.3150042499983,54470.29967664001 2022-11-23,04:05:20.000,327,11099187,-795,0,1669176319,13033.224254249995,205.35729903000174,54470.29967664001 2022-11-23,04:05:21.000,327,11099276,-795,0,1669176320,13033.17710008,205.32205337999767,54470.236792560005 2022-11-23,04:05:22.000,327,11099305,-795,0,1669176321,13033.11647329,205.30795511999895,54470.15993424001 2022-11-23,04:05:23.000,327,11099232,-795,0,1669176322,13033.11647329,205.33615164000366,54470.14596 2022-11-23,04:05:24.000,327,11099293,-795,0,1669176323,13033.15689115,205.33615164000366,54470.25775392001 2022-11-23,04:05:25.000,327,11099250,-795,0,1669176324,13033.183836389995,205.30795511999895,54470.32762512001 2022-11-23,04:05:26.000,327,11099294,-795,0,1669176325,13033.15015483999,205.30795511999895,54470.27871528001 2022-11-23,04:05:27.000,327,11099313,-795,0,1669176326,13033.15015483999,205.33615164000366,54470.2158312 2022-11-23,04:05:28.000,327,11099249,-795,0,1669176327,13033.15015483999,205.2656603400028,54470.37653496001 2022-11-23,04:05:29.000,327,11099260,-795,0,1669176328,13033.17036376999,205.28680773000087,54470.18089560001 2022-11-23,04:05:30.000,327,11099270,-795,0,1669176329,13033.17036376999,205.29385686000023,54470.187882720005 2022-11-23,04:05:31.000,327,11099270,-795,0,1669176330,13033.13668222,205.27975860000151,54470.24377968 2022-11-23,04:05:32.000,327,11099319,-795,0,1669176331,13032.99521971,205.3150042499983,54470.33461224 2022-11-23,04:05:33.000,327,11099333,-795,0,1669176332,13033.00869232999,205.27270947000216,54470.285702400004 2022-11-23,04:05:34.000,327,11099294,-795,0,1669176333,13033.163627459995,205.27975860000151,54470.38352208 2022-11-23,04:05:35.000,327,11099306,-795,0,1669176334,13033.13668222,205.3009059899996,54470.36256072 2022-11-23,04:05:36.000,327,11099213,-795,0,1669176335,13033.13668222,205.25156208000408,54470.355573600005 2022-11-23,04:05:37.000,327,11099235,-795,0,1669176336,13033.11647329,205.2656603400028,54470.355573600005 2022-11-23,04:05:38.000,327,11099289,-795,0,1669176337,13033.042373879995,205.27975860000151,54470.24377968 2022-11-23,04:05:39.000,327,11099292,-795,0,1669176338,13032.99521971,205.25861121000344,54470.236792560005 2022-11-23,04:05:40.000,327,11099323,-795,0,1669176339,13033.0558465,205.29385686000023,54470.306663760006 2022-11-23,04:05:41.000,327,11099308,-795,0,1669176340,13033.10973697999,205.28680773000087,54470.4603804 2022-11-23,04:05:42.000,327,11099272,-795,0,1669176341,13033.062582809995,205.28680773000087,54470.32762512001 2022-11-23,04:05:43.000,327,11099305,-795,0,1669176342,13033.082791739995,205.3150042499983,54470.37653496001 2022-11-23,04:05:44.000,327,11099276,-795,0,1669176343,13033.07605543,205.28680773000087,54470.25076680001 2022-11-23,04:05:45.000,327,11099310,-795,0,1669176344,13033.0558465,205.3291025100043,54470.29967664001 2022-11-23,04:05:46.000,327,11099333,-795,0,1669176345,13033.07605543,205.28680773000087,54470.39749632001 2022-11-23,04:05:47.000,327,11099303,-795,0,1669176346,13033.04911018999,205.3150042499983,54470.187882720005 2022-11-23,04:05:48.000,327,11099271,-795,0,1669176347,13032.981747089994,205.23041468999872,54470.187882720005 2022-11-23,04:05:49.000,327,11099275,-795,0,1669176348,13033.0558465,205.2656603400028,54470.34159936 2022-11-23,04:05:50.000,327,11099243,-795,0,1669176349,13033.0558465,205.25861121000344,54470.38352208 2022-11-23,04:05:51.000,327,11099295,-795,0,1669176350,13032.954801849999,205.24451295000472,54470.187882720005 2022-11-23,04:05:52.000,327,11099242,-795,0,1669176351,13032.99521971,205.25861121000344,54470.26474104 2022-11-23,04:05:53.000,327,11099206,-795,0,1669176352,13033.00869232999,205.25156208000408,54470.29967664001 2022-11-23,04:05:54.000,327,11099258,-795,0,1669176353,13033.062582809995,205.23041468999872,54470.34858648001 2022-11-23,04:05:55.000,327,11099308,-795,0,1669176354,13033.0558465,205.23746381999808,54470.33461224 2022-11-23,04:05:56.000,327,11099282,-795,0,1669176355,13032.921120299994,205.2022181700013,54470.25076680001 2022-11-23,04:05:57.000,327,11099270,-795,0,1669176356,13032.961538159994,205.2022181700013,54470.22281832 2022-11-23,04:05:58.000,327,11099282,-795,0,1669176357,13032.99521971,205.25861121000344,54470.38352208 2022-11-23,04:05:59.000,327,11099288,-795,0,1669176358,13033.04911018999,205.27975860000151,54470.404483440005 2022-11-23,04:06:00.000,327,11099242,-795,0,1669176359,13033.0558465,205.2022181700013,54470.31365088 2022-11-23,04:06:01.000,327,11099253,-795,0,1669176360,13033.00869232999,205.2022181700013,54470.187882720005 2022-11-23,04:06:02.000,327,11099280,-795,0,1669176361,13032.961538159994,205.28680773000087,54470.22281832 2022-11-23,04:06:03.000,327,11099275,-795,0,1669176362,13033.001956019994,205.23041468999872,54470.25076680001 2022-11-23,04:06:04.000,327,11099249,-795,0,1669176363,13032.96827446999,205.22336555999937,54470.14596 2022-11-23,04:06:05.000,327,11099272,-795,0,1669176364,13033.02890125999,205.27975860000151,54470.26474104 2022-11-23,04:06:06.000,327,11099279,-795,0,1669176365,13032.97501078,205.24451295000472,54470.39749632001 2022-11-23,04:06:07.000,327,11099329,-795,0,1669176366,13032.97501078,205.27975860000151,54470.187882720005 2022-11-23,04:06:08.000,327,11099241,-795,0,1669176367,13032.954801849999,205.25861121000344,54470.25076680001 2022-11-23,04:06:09.000,327,11099175,-795,0,1669176368,13032.99521971,205.3150042499983,54470.27871528001 2022-11-23,04:06:10.000,327,11099272,-795,0,1669176369,13032.981747089994,205.28680773000087,54470.24377968 2022-11-23,04:06:11.000,327,11099294,-795,0,1669176370,13032.96827446999,205.29385686000023,54470.26474104 2022-11-23,04:06:12.000,327,11099281,-795,0,1669176371,13032.90764767999,205.22336555999937,54470.12499864 2022-11-23,04:06:13.000,327,11099336,-795,0,1669176372,13032.934592919999,205.2022181700013,54470.09705016 2022-11-23,04:06:14.000,327,11099289,-795,0,1669176373,13033.042373879995,205.23041468999872,54470.16692136 2022-11-23,04:06:15.000,327,11099298,-795,0,1669176374,13033.0558465,205.29385686000023,54470.25076680001 2022-11-23,04:06:16.000,327,11099271,-795,0,1669176375,13033.082791739995,205.30795511999895,54470.3905092 2022-11-23,04:06:17.000,327,11099275,-795,0,1669176376,13033.07605543,205.27270947000216,54470.355573600005 2022-11-23,04:06:18.000,327,11099320,-795,0,1669176377,13033.03563757,205.28680773000087,54470.34159936 2022-11-23,04:06:19.000,327,11099293,-795,0,1669176378,13033.022164949994,205.3150042499983,54470.187882720005 2022-11-23,04:06:30.000,327,11099281,-795,0,1669176389,13032.954801849999,205.42074120000325,54470.31365088 2022-11-23,04:06:31.000,327,11099246,-795,0,1669176390,13032.954801849999,205.45598685000004,54470.27871528001 2022-11-23,04:06:32.000,327,11099218,-795,0,1669176391,13032.934592919999,205.4136920700039,54470.2158312 2022-11-23,04:06:33.000,327,11099260,-795,0,1669176392,13032.94806553999,205.4277903300026,54470.306663760006 2022-11-23,04:06:34.000,327,11099292,-795,0,1669176393,13032.99521971,205.3643481600011,54470.26474104 2022-11-23,04:06:35.000,327,11099283,-795,0,1669176394,13032.97501078,205.40664294000453,54470.24377968 2022-11-23,04:06:36.000,327,11099280,-795,0,1669176395,13032.880702439994,205.38549554999918,54470.20185696 2022-11-23,04:06:37.000,327,11099265,-795,0,1669176396,13032.880702439994,205.37844641999982,54470.187882720005 2022-11-23,04:06:38.000,327,11099298,-795,0,1669176397,13033.001956019994,205.37139729000046,54470.36256072 2022-11-23,04:06:39.000,327,11099295,-795,0,1669176398,13033.02890125999,205.37844641999982,54470.39749632001 2022-11-23,04:06:40.000,327,11099256,-795,0,1669176399,13033.01542864,205.39254467999854,54470.306663760006 2022-11-23,04:06:41.000,327,11099288,-795,0,1669176400,13033.00869232999,205.3643481600011,54470.3905092 2022-11-23,04:06:42.000,327,11099278,-795,0,1669176401,13033.001956019994,205.3995938099979,54470.38352208 2022-11-23,04:06:43.000,327,11099235,-795,0,1669176402,13032.961538159994,205.39254467999854,54470.29268952 2022-11-23,04:06:44.000,327,11099327,-795,0,1669176403,13032.941329229994,205.37844641999982,54470.24377968 2022-11-23,04:06:45.000,327,11099282,-795,0,1669176404,13032.99521971,205.40664294000453,54470.32762512001 2022-11-23,04:06:46.000,327,11099313,-795,0,1669176405,13033.022164949994,205.39254467999854,54470.3905092 2022-11-23,04:06:47.000,327,11099293,-795,0,1669176406,13033.01542864,205.4136920700039,54470.34858648001 2022-11-23,04:06:48.000,327,11099278,-795,0,1669176407,13032.934592919999,205.39254467999854,54470.29268952 2022-11-23,04:06:49.000,327,11099266,-795,0,1669176408,13033.001956019994,205.38549554999918,54470.39749632001 2022-11-23,04:06:50.000,327,11099312,-795,0,1669176409,13033.00869232999,205.38549554999918,54470.46736752001 2022-11-23,04:06:51.000,327,11099278,-795,0,1669176410,13033.062582809995,205.4136920700039,54470.43941904 2022-11-23,04:06:52.000,327,11099283,-795,0,1669176411,13032.98848339999,205.38549554999918,54470.355573600005 2022-11-23,04:06:53.000,327,11099277,-795,0,1669176412,13032.99521971,205.3995938099979,54470.34858648001 2022-11-23,04:06:54.000,327,11099302,-795,0,1669176413,13032.99521971,205.4136920700039,54470.43941904 2022-11-23,04:06:55.000,327,11099304,-795,0,1669176414,13033.001956019994,205.40664294000453,54470.41147056 2022-11-23,04:06:56.000,327,11099319,-795,0,1669176415,13032.914383989999,205.37139729000046,54470.285702400004 2022-11-23,04:06:57.000,327,11099276,-795,0,1669176416,13032.97501078,205.37844641999982,54470.38352208 2022-11-23,04:06:58.000,327,11099314,-795,0,1669176417,13033.01542864,205.35024990000238,54470.51627736001 2022-11-23,04:06:59.000,327,11099331,-795,0,1669176418,13033.04911018999,205.37139729000046,54470.48832888 2022-11-23,04:07:00.000,327,11099280,-795,0,1669176419,13033.03563757,205.37844641999982,54470.44640616001 2022-11-23,04:07:01.000,327,11099307,-795,0,1669176420,13033.042373879995,205.39254467999854,54470.39749632001 2022-11-23,04:07:02.000,327,11099289,-795,0,1669176421,13032.981747089994,205.37844641999982,54470.37653496001 2022-11-23,04:07:03.000,327,11099281,-795,0,1669176422,13032.97501078,205.3995938099979,54470.285702400004 2022-11-23,04:07:04.000,327,11099276,-795,0,1669176423,13033.022164949994,205.38549554999918,54470.453393280004 2022-11-23,04:07:05.000,327,11099136,-795,0,1669176424,13032.934592919999,205.44188859000133,54470.26474104 2022-11-23,04:07:06.000,327,11099264,-795,0,1669176425,13032.94806553999,205.42074120000325,54470.20185696 2022-11-23,04:07:07.000,327,11099261,-795,0,1669176426,13032.981747089994,205.44188859000133,54470.27871528001 2022-11-23,04:07:08.000,327,11099245,-795,0,1669176427,13032.98848339999,205.45598685000004,54470.3905092 2022-11-23,04:07:09.000,327,11099296,-795,0,1669176428,13032.954801849999,205.47713423999812,54470.27871528001 2022-11-23,04:07:10.000,327,11099301,-795,0,1669176429,13032.914383989999,205.48418337000476,54470.22980544001 2022-11-23,04:07:11.000,327,11099260,-795,0,1669176430,13032.954801849999,205.50533076000283,54470.29967664001 2022-11-23,04:07:12.000,327,11099310,-795,0,1669176431,13032.880702439994,205.5123798900022,54470.26474104 2022-11-23,04:07:13.000,327,11099325,-795,0,1669176432,13032.894175059999,205.54057640999963,54470.285702400004 2022-11-23,04:07:14.000,327,11099304,-795,0,1669176433,13033.01542864,205.55467466999835,54470.43243192 2022-11-23,04:07:15.000,327,11099295,-795,0,1669176434,13032.981747089994,205.61811683999986,54470.453393280004 2022-11-23,04:07:16.000,327,11099278,-795,0,1669176435,13032.954801849999,205.53352728000027,54470.306663760006 2022-11-23,04:07:17.000,327,11099277,-795,0,1669176436,13032.94806553999,205.60401858000114,54470.29967664001 2022-11-23,04:07:18.000,327,11099293,-795,0,1669176437,13032.961538159994,205.6110677100005,54470.22980544001 2022-11-23,04:07:19.000,327,11099309,-795,0,1669176438,13032.934592919999,205.61811683999986,54470.27871528001 2022-11-23,04:07:20.000,327,11099297,-795,0,1669176439,13033.00869232999,205.64631336000457,54470.43243192 2022-11-23,04:07:21.000,327,11099357,-795,0,1669176440,13033.00869232999,205.71680465999816,54470.34159936 2022-11-23,04:07:22.000,327,11099309,-795,0,1669176441,13033.08952804999,205.65336249000393,54470.11102440001 2022-11-23,04:07:23.000,327,11099301,-795,0,1669176442,13033.15015483999,205.68155901000137,54470.13198576001 2022-11-23,04:07:24.000,327,11099266,-795,0,1669176443,13033.143418529995,205.68155901000137,54470.22281832 2022-11-23,04:07:25.000,327,11099262,-795,0,1669176444,13033.17036376999,205.64631336000457,54470.24377968 2022-11-23,04:07:26.000,327,11099302,-795,0,1669176445,13033.15015483999,205.60401858000114,54470.236792560005 2022-11-23,04:07:27.000,327,11099303,-795,0,1669176446,13033.103000669995,205.56877293000434,54470.25076680001 2022-11-23,04:07:28.000,327,11099305,-795,0,1669176447,13033.13668222,205.59696945000178,54470.32762512001 2022-11-23,04:07:29.000,327,11099274,-795,0,1669176448,13033.08952804999,205.59696945000178,54470.41147056 2022-11-23,04:07:30.000,327,11099289,-795,0,1669176449,13033.15015483999,205.60401858000114,54470.39749632001 2022-11-23,04:07:31.000,327,11099299,-795,0,1669176450,13033.04911018999,205.65336249000393,54470.29967664001 2022-11-23,04:07:32.000,327,11099249,-795,0,1669176451,13033.0558465,205.6604116200033,54470.285702400004 2022-11-23,04:07:33.000,327,11099285,-795,0,1669176452,13033.0558465,205.64631336000457,54470.27172816 2022-11-23,04:07:34.000,327,11099303,-795,0,1669176453,13033.022164949994,205.68860814000072,54470.38352208 2022-11-23,04:07:35.000,327,11099278,-795,0,1669176454,13032.98848339999,205.74500118000287,54470.36256072 2022-11-23,04:07:36.000,327,11099300,-795,0,1669176455,13032.92785660999,205.74500118000287,54470.25775392001 2022-11-23,04:07:37.000,327,11099287,-795,0,1669176456,13032.98848339999,205.80139421999775,54470.25775392001 2022-11-23,04:07:38.000,327,11099289,-795,0,1669176457,13033.0558465,205.7943450899984,54470.34159936 2022-11-23,04:07:39.000,327,11099297,-795,0,1669176458,13033.08952804999,205.78729595999903,54470.38352208 2022-11-23,04:07:40.000,327,11099267,-795,0,1669176459,13033.07605543,205.80844335000438,54470.37653496001 2022-11-23,04:07:41.000,327,11099238,-795,0,1669176460,13033.042373879995,205.82959074000246,54470.33461224 2022-11-23,04:07:42.000,327,11099303,-795,0,1669176461,13033.022164949994,205.8225416100031,54470.320638 2022-11-23,04:07:43.000,327,11099300,-795,0,1669176462,13033.0558465,205.82959074000246,54470.306663760006 2022-11-23,04:07:44.000,327,11099317,-795,0,1669176463,13033.103000669995,205.85073813000054,54470.42544480001 2022-11-23,04:07:45.000,327,11099337,-795,0,1669176464,13033.09626436,205.84368900000118,54470.36954784 2022-11-23,04:07:46.000,327,11099315,-795,0,1669176465,13033.11647329,205.8718855199986,54470.41845768001 2022-11-23,04:07:47.000,327,11099289,-795,0,1669176466,13033.06931911999,205.86483638999925,54470.27871528001 2022-11-23,04:07:48.000,327,11099275,-795,0,1669176467,13033.103000669995,205.89303291000397,54470.320638 2022-11-23,04:07:49.000,327,11099308,-795,0,1669176468,13033.10973697999,205.91418030000204,54470.29268952 2022-11-23,04:07:50.000,327,11099318,-795,0,1669176469,13033.15689115,205.90008204000333,54470.29967664001 2022-11-23,04:07:51.000,327,11099290,-795,0,1669176470,13033.09626436,205.91418030000204,54470.27172816 2022-11-23,04:07:52.000,327,11099299,-795,0,1669176471,13033.11647329,205.92827856000076,54470.24377968 2022-11-23,04:07:53.000,327,11099292,-795,0,1669176472,13033.15015483999,205.92827856000076,54470.285702400004 2022-11-23,04:07:54.000,327,11099253,-795,0,1669176473,13033.25119948999,205.91418030000204,54470.43941904 2022-11-23,04:07:55.000,327,11099304,-795,0,1669176474,13033.19057269999,205.94942594999884,54470.39749632001 2022-11-23,04:07:56.000,327,11099285,-795,0,1669176475,13033.183836389995,205.94237681999948,54470.31365088 2022-11-23,04:07:57.000,327,11099251,-795,0,1669176476,13033.183836389995,205.9564750799982,54470.29967664001 2022-11-23,04:07:58.000,327,11099288,-795,0,1669176477,13033.12994590999,205.94237681999948,54470.19486984 2022-11-23,04:07:59.000,327,11099285,-795,0,1669176478,13033.15689115,205.92827856000076,54470.25076680001 2022-11-23,04:08:10.000,327,11099297,-795,0,1669176489,13033.19730901,206.02696637999907,54470.43941904 2022-11-23,04:08:11.000,327,11099289,-795,0,1669176490,13033.21078162999,206.08335942000122,54470.41845768001 2022-11-23,04:08:12.000,327,11099281,-795,0,1669176491,13033.17710008,206.09745767999993,54470.27871528001 2022-11-23,04:08:13.000,327,11099283,-795,0,1669176492,13033.19057269999,206.08335942000122,54470.34858648001 2022-11-23,04:08:14.000,327,11099335,-795,0,1669176493,13033.19730901,206.07631029000186,54470.38352208 2022-11-23,04:08:15.000,327,11099272,-795,0,1669176494,13033.224254249995,206.07631029000186,54470.33461224 2022-11-23,04:08:16.000,327,11099310,-795,0,1669176495,13033.15689115,206.05516290000378,54470.16692136 2022-11-23,04:08:17.000,327,11099272,-795,0,1669176496,13033.183836389995,206.118605069998,54470.32762512001 2022-11-23,04:08:18.000,327,11099272,-795,0,1669176497,13033.21078162999,206.09745767999993,54470.61409704001 2022-11-23,04:08:19.000,327,11099281,-795,0,1669176498,13033.23772687,206.09040855000057,54470.55820008 2022-11-23,04:08:20.000,327,11099265,-795,0,1669176499,13032.981747089994,206.05516290000378,54469.81057824 2022-11-23,04:08:21.000,327,11099269,-795,0,1669176500,13033.183836389995,206.11155593999865,54470.25076680001 2022-11-23,04:08:22.000,327,11099253,-795,0,1669176501,13033.11647329,206.132703330004,54470.236792560005 2022-11-23,04:08:23.000,327,11099286,-795,0,1669176502,13033.23772687,206.12565420000465,54470.42544480001 2022-11-23,04:08:24.000,327,11099290,-795,0,1669176503,13033.19057269999,206.19614549999824,54470.44640616001 2022-11-23,04:08:25.000,327,11099253,-795,0,1669176504,13033.09626436,206.13975246000336,54470.26474104 2022-11-23,04:08:26.000,327,11099263,-795,0,1669176505,13033.19057269999,206.15385072000208,54470.474354640006 2022-11-23,04:08:27.000,327,11099297,-795,0,1669176506,13033.17036376999,206.18909636999888,54470.34159936 2022-11-23,04:08:28.000,327,11099299,-795,0,1669176507,13033.19057269999,206.09040855000057,54470.34858648001 2022-11-23,04:08:29.000,327,11099232,-795,0,1669176508,13033.12994590999,206.13975246000336,54470.320638 2022-11-23,04:08:30.000,327,11099300,-795,0,1669176509,13033.10973697999,206.1679489800008,54470.2158312 2022-11-23,04:08:31.000,327,11099291,-795,0,1669176510,13033.15689115,206.118605069998,54470.33461224 2022-11-23,04:08:32.000,327,11099309,-795,0,1669176511,13033.15689115,206.118605069998,54470.37653496001 2022-11-23,04:08:33.000,327,11099290,-795,0,1669176512,13033.19730901,206.15385072000208,54470.523264480005 2022-11-23,04:08:34.000,327,11099276,-795,0,1669176513,13033.17710008,206.15385072000208,54470.37653496001 2022-11-23,04:08:35.000,327,11099278,-795,0,1669176514,13033.15689115,206.13975246000336,54470.34858648001 2022-11-23,04:08:36.000,327,11099296,-795,0,1669176515,13033.04911018999,206.16089985000144,54470.29967664001 2022-11-23,04:08:37.000,327,11099308,-795,0,1669176516,13033.08952804999,206.18204723999952,54470.236792560005 2022-11-23,04:08:38.000,327,11099329,-795,0,1669176517,13033.123209599995,206.19614549999824,54470.39749632001 2022-11-23,04:08:39.000,327,11099285,-795,0,1669176518,13033.13668222,206.20319463000487,54470.39749632001 2022-11-23,04:08:40.000,327,11099274,-795,0,1669176519,13033.163627459995,206.23844028000167,54470.44640616001 2022-11-23,04:08:41.000,327,11099288,-795,0,1669176520,13033.103000669995,206.18909636999888,54470.43243192 2022-11-23,04:08:42.000,327,11099259,-795,0,1669176521,13033.07605543,206.2313911500023,54470.31365088 2022-11-23,04:08:43.000,327,11099286,-795,0,1669176522,13033.12994590999,206.2313911500023,54470.285702400004 2022-11-23,04:08:44.000,327,11099294,-795,0,1669176523,13033.12994590999,206.2172928900036,54470.36954784 2022-11-23,04:08:45.000,327,11099254,-795,0,1669176524,13033.163627459995,206.2666367999991,54470.38352208 2022-11-23,04:08:46.000,327,11099273,-795,0,1669176525,13033.08952804999,206.28073505999782,54470.27871528001 2022-11-23,04:08:47.000,327,11099292,-795,0,1669176526,13033.12994590999,206.32302984000125,54470.34858648001 2022-11-23,04:08:48.000,327,11099304,-795,0,1669176527,13033.163627459995,206.28073505999782,54470.48832888 2022-11-23,04:08:49.000,327,11099306,-795,0,1669176528,13033.163627459995,206.2666367999991,54470.48832888 2022-11-23,04:08:50.000,327,11099281,-795,0,1669176529,13033.15015483999,206.29483332000382,54470.44640616001 2022-11-23,04:08:51.000,327,11099294,-795,0,1669176530,13033.17710008,206.32302984000125,54470.39749632001 2022-11-23,04:08:52.000,327,11099292,-795,0,1669176531,13033.12994590999,206.30188245000318,54470.36256072 2022-11-23,04:08:53.000,327,11099314,-795,0,1669176532,13033.082791739995,206.33712809999997,54470.3905092 2022-11-23,04:08:54.000,327,11099301,-795,0,1669176533,13033.11647329,206.3300789700006,54470.36256072 2022-11-23,04:08:55.000,327,11099266,-795,0,1669176534,13033.21751794,206.34417722999933,54470.50230312 2022-11-23,04:08:56.000,327,11099316,-795,0,1669176535,13033.25119948999,206.36532462000469,54470.51627736001 2022-11-23,04:08:57.000,327,11099309,-795,0,1669176536,13033.23099055999,206.38647201000276,54470.49531600001 2022-11-23,04:08:58.000,327,11099292,-795,0,1669176537,13033.224254249995,206.35827548999805,54470.43941904 2022-11-23,04:08:59.000,327,11099272,-795,0,1669176538,13033.12994590999,206.35827548999805,54470.29967664001 2022-11-23,04:09:00.000,327,11099304,-795,0,1669176539,13033.183836389995,206.3794228800034,54470.41147056 2022-11-23,04:09:01.000,327,11099293,-795,0,1669176540,13033.19057269999,206.38647201000276,54470.43941904 2022-11-23,04:09:02.000,327,11099272,-795,0,1669176541,13033.19730901,206.40057027000148,54470.34858648001 2022-11-23,04:09:03.000,327,11099280,-795,0,1669176542,13033.17036376999,206.38647201000276,54470.33461224 2022-11-23,04:09:04.000,327,11099318,-795,0,1669176543,13033.143418529995,206.36532462000469,54470.51627736001 2022-11-23,04:09:05.000,327,11099257,-795,0,1669176544,13033.15015483999,206.37237375000404,54470.50230312 2022-11-23,04:09:06.000,327,11099287,-795,0,1669176545,13033.123209599995,206.36532462000469,54470.453393280004 2022-11-23,04:09:07.000,327,11099310,-795,0,1669176546,13033.022164949994,206.37237375000404,54470.15294712 2022-11-23,04:09:08.000,327,11099336,-795,0,1669176547,13032.90764767999,206.4146685300002,54470.19486984 2022-11-23,04:09:09.000,327,11099272,-795,0,1669176548,13033.03563757,206.4146685300002,54470.42544480001 2022-11-23,04:09:10.000,327,11099327,-795,0,1669176549,13033.02890125999,206.40057027000148,54470.3905092 2022-11-23,04:09:11.000,327,11099292,-795,0,1669176550,13033.022164949994,206.40057027000148,54470.33461224 2022-11-23,04:09:12.000,327,11099274,-795,0,1669176551,13033.022164949994,206.40057027000148,54470.27871528001 2022-11-23,04:09:13.000,327,11099238,-795,0,1669176552,13033.062582809995,206.38647201000276,54470.41845768001 2022-11-23,04:09:14.000,327,11099220,-795,0,1669176553,13033.062582809995,206.39352114000212,54470.36256072 2022-11-23,04:09:15.000,327,11099249,-795,0,1669176554,13033.062582809995,206.38647201000276,54470.33461224 2022-11-23,04:09:16.000,327,11099282,-795,0,1669176555,13033.02890125999,206.36532462000469,54470.25076680001 2022-11-23,04:09:17.000,327,11099283,-795,0,1669176556,13033.03563757,206.3794228800034,54470.285702400004 2022-11-23,04:09:18.000,327,11099284,-795,0,1669176557,13033.06931911999,206.42876678999892,54470.46736752001 2022-11-23,04:09:19.000,327,11099326,-795,0,1669176558,13033.08952804999,206.40057027000148,54470.58614856001 2022-11-23,04:09:20.000,327,11099294,-795,0,1669176559,13033.09626436,206.40761940000084,54470.36256072 2022-11-23,04:09:21.000,327,11099264,-795,0,1669176560,13033.163627459995,206.35827548999805,54470.34159936 2022-11-23,04:09:22.000,327,11099254,-795,0,1669176561,13033.062582809995,206.40057027000148,54470.285702400004 2022-11-23,04:09:23.000,327,11099193,-795,0,1669176562,13033.11647329,206.3794228800034,54470.355573600005 2022-11-23,04:09:24.000,327,11099301,-795,0,1669176563,13033.12994590999,206.39352114000212,54470.355573600005 2022-11-23,04:09:25.000,327,11099286,-795,0,1669176564,13033.12994590999,206.37237375000404,54470.38352208 2022-11-23,04:09:26.000,327,11099286,-795,0,1669176565,13033.04911018999,206.39352114000212,54470.2158312 2022-11-23,04:09:27.000,327,11099262,-795,0,1669176566,13033.123209599995,206.37237375000404,54470.285702400004 2022-11-23,04:09:28.000,327,11099295,-795,0,1669176567,13033.17036376999,206.3794228800034,54470.43941904 2022-11-23,04:09:29.000,327,11099288,-795,0,1669176568,13033.15689115,206.36532462000469,54470.48832888 2022-11-23,04:09:30.000,327,11099254,-795,0,1669176569,13033.103000669995,206.3794228800034,54470.42544480001 2022-11-23,04:09:31.000,327,11099307,-795,0,1669176570,13033.15015483999,206.3512263599987,54470.36954784 2022-11-23,04:09:32.000,327,11099319,-795,0,1669176571,13033.103000669995,206.36532462000469,54470.2158312 2022-11-23,04:09:33.000,327,11099290,-795,0,1669176572,13033.103000669995,206.35827548999805,54470.236792560005 2022-11-23,04:09:34.000,327,11099291,-795,0,1669176573,13033.143418529995,206.36532462000469,54470.33461224 2022-11-23,04:09:35.000,327,11099298,-795,0,1669176574,13033.15689115,206.38647201000276,54470.404483440005 2022-11-23,04:09:36.000,327,11099269,-795,0,1669176575,13033.12994590999,206.35827548999805,54470.34858648001 2022-11-23,04:09:37.000,327,11099290,-795,0,1669176576,13033.123209599995,206.36532462000469,54470.306663760006 2022-11-23,04:09:38.000,327,11099273,-795,0,1669176577,13033.13668222,206.35827548999805,54470.36256072 2022-11-23,04:09:39.000,327,11099301,-795,0,1669176578,13033.17036376999,206.32302984000125,54470.37653496001 2022-11-23,04:09:40.000,327,11099280,-795,0,1669176579,13033.12994590999,206.35827548999805,54470.32762512001 2022-11-23,04:09:41.000,327,11099254,-795,0,1669176580,13033.17710008,206.30893158000254,54470.31365088 2022-11-23,04:09:42.000,327,11099287,-795,0,1669176581,13033.11647329,206.40057027000148,54470.20185696 2022-11-23,04:09:43.000,327,11099281,-795,0,1669176582,13033.15015483999,206.33712809999997,54470.25076680001 2022-11-23,04:09:44.000,327,11099293,-795,0,1669176583,13033.204045319995,206.32302984000125,54470.36954784 2022-11-23,04:09:45.000,327,11099309,-795,0,1669176584,13033.21751794,206.38647201000276,54470.42544480001 2022-11-23,04:09:46.000,327,11099245,-795,0,1669176585,13033.07605543,206.33712809999997,54470.15993424001 2022-11-23,04:09:47.000,327,11099257,-795,0,1669176586,13033.183836389995,206.35827548999805,54470.27172816 2022-11-23,04:09:48.000,327,11099298,-795,0,1669176587,13033.21078162999,206.3794228800034,54470.404483440005 2022-11-23,04:09:49.000,327,11099287,-795,0,1669176588,13033.163627459995,206.33712809999997,54470.31365088 2022-11-23,04:09:50.000,327,11099307,-795,0,1669176589,13033.143418529995,206.35827548999805,54470.187882720005 2022-11-23,04:09:51.000,327,11099307,-795,0,1669176590,13033.17036376999,206.38647201000276,54470.25076680001 2022-11-23,04:09:52.000,327,11099268,-795,0,1669176591,13033.17036376999,206.39352114000212,54470.13198576001 2022-11-23,04:09:53.000,327,11099274,-795,0,1669176592,13033.23772687,206.36532462000469,54470.355573600005 2022-11-23,04:09:54.000,327,11099278,-795,0,1669176593,13033.19057269999,206.35827548999805,54470.26474104 2022-11-23,04:09:55.000,327,11099285,-795,0,1669176594,13033.21751794,206.39352114000212,54470.27172816 2022-11-23,04:09:56.000,327,11099273,-795,0,1669176595,13033.183836389995,206.35827548999805,54470.19486984 2022-11-23,04:09:57.000,327,11099306,-795,0,1669176596,13033.17710008,206.37237375000404,54470.15993424001 2022-11-23,04:09:58.000,327,11099285,-795,0,1669176597,13033.204045319995,206.42876678999892,54470.20185696 2022-11-23,04:09:59.000,327,11099281,-795,0,1669176598,13033.2579358,206.39352114000212,54470.36954784 2022-11-23,04:10:00.000,327,11099306,-795,0,1669176599,13033.23772687,206.4428650500049,54470.320638 2022-11-23,04:10:01.000,327,11099269,-795,0,1669176600,13033.25119948999,206.4428650500049,54470.34858648001 2022-11-23,04:10:02.000,327,11099274,-795,0,1669176601,13033.19057269999,206.43581591999828,54470.24377968 2022-11-23,04:10:03.000,327,11099229,-795,0,1669176602,13033.183836389995,206.43581591999828,54470.15294712 2022-11-23,04:10:04.000,327,11099336,-795,0,1669176603,13033.21078162999,206.49220896000043,54470.22281832 2022-11-23,04:10:05.000,327,11099291,-795,0,1669176604,13033.204045319995,206.464012440003,54470.187882720005 2022-11-23,04:10:06.000,327,11099318,-795,0,1669176605,13033.27140841999,206.4781107000017,54470.34159936 2022-11-23,04:10:07.000,327,11099253,-795,0,1669176606,13033.27140841999,206.4781107000017,54470.404483440005 2022-11-23,04:10:08.000,327,11099269,-795,0,1669176607,13033.23772687,206.47106157000235,54470.29967664001 2022-11-23,04:10:09.000,327,11099258,-795,0,1669176608,13033.23099055999,206.45696331000363,54470.09705016 2022-11-23,04:10:10.000,327,11099279,-795,0,1669176609,13033.31182627999,206.4781107000017,54470.453393280004 2022-11-23,04:10:11.000,327,11099281,-795,0,1669176610,13033.33203520999,206.4428650500049,54470.42544480001 2022-11-23,04:10:12.000,327,11099253,-795,0,1669176611,13033.284881039996,206.4781107000017,54470.320638 2022-11-23,04:10:13.000,327,11099297,-795,0,1669176612,13033.27140841999,206.49220896000043,54470.34159936 2022-11-23,04:10:14.000,327,11099297,-795,0,1669176613,13033.345507829996,206.50630721999914,54470.46736752001 2022-11-23,04:10:15.000,327,11099327,-795,0,1669176614,13033.419607240001,206.5274546100045,54470.453393280004 2022-11-23,04:10:16.000,327,11099270,-795,0,1669176615,13033.372453069991,206.5274546100045,54470.34159936 2022-11-23,04:10:17.000,327,11099269,-795,0,1669176616,13033.33877152,206.5274546100045,54470.25076680001 2022-11-23,04:10:18.000,327,11099244,-795,0,1669176617,13033.17710008,206.54155287000322,54470.187882720005 2022-11-23,04:10:19.000,327,11099273,-795,0,1669176618,13033.372453069991,206.55565113000193,54470.58614856001 2022-11-23,04:10:20.000,327,11099255,-795,0,1669176619,13033.325298899996,206.58384764999937,54470.48832888 2022-11-23,04:10:21.000,327,11099283,-795,0,1669176620,13033.39939831,206.57679852,54470.50929024 2022-11-23,04:10:22.000,327,11099281,-795,0,1669176621,13033.345507829996,206.58384764999937,54470.5302516 2022-11-23,04:10:23.000,327,11099255,-795,0,1669176622,13033.345507829996,206.5979459099981,54470.355573600005 2022-11-23,04:10:24.000,327,11099271,-795,0,1669176623,13033.433079859991,206.58384764999937,54470.4603804 2022-11-23,04:10:25.000,327,11099274,-795,0,1669176624,13033.486970339996,206.60499504000472,54470.54422584001 2022-11-23,04:10:26.000,327,11099266,-795,0,1669176625,13033.426343549996,206.59089677999873,54470.50230312 2022-11-23,04:10:27.000,327,11099286,-795,0,1669176626,13033.433079859991,206.6261424300028,54470.4603804 2022-11-23,04:10:28.000,327,11099294,-795,0,1669176627,13033.352244139991,206.60499504000472,54470.43243192 2022-11-23,04:10:29.000,327,11099269,-795,0,1669176628,13033.35898045,206.61204417000408,54470.34858648001 2022-11-23,04:10:30.000,327,11099326,-795,0,1669176629,13033.35898045,206.5979459099981,54470.404483440005 2022-11-23,04:10:31.000,327,11099237,-795,0,1669176630,13033.39939831,206.61909330000344,54470.3905092 2022-11-23,04:10:32.000,327,11099278,-795,0,1669176631,13033.35898045,206.5979459099981,54470.34858648001 2022-11-23,04:10:33.000,327,11099275,-795,0,1669176632,13033.392661999991,206.5979459099981,54470.36954784 2022-11-23,04:10:34.000,327,11099237,-795,0,1669176633,13033.385925689996,206.5979459099981,54470.3905092 2022-11-23,04:10:35.000,327,11099284,-795,0,1669176634,13033.37918938,206.60499504000472,54470.36256072 2022-11-23,04:10:36.000,327,11099273,-795,0,1669176635,13033.325298899996,206.59089677999873,54470.26474104 2022-11-23,04:10:37.000,327,11099271,-755,0,1669176636,13033.35898045,206.61204417000408,54470.236792560005 2022-11-23,04:10:38.000,327,11099280,-795,0,1669176637,13033.33877152,206.64024069000152,54470.355573600005 2022-11-23,04:10:39.000,327,11099333,-795,0,1669176638,13033.372453069991,206.63319156000216,54470.3905092 2022-11-23,04:10:40.000,327,11099263,-795,0,1669176639,13033.352244139991,206.60499504000472,54470.41147056 2022-11-23,04:10:41.000,327,11099285,-795,0,1669176640,13033.29835366,206.61909330000344,54470.32762512001 2022-11-23,04:10:42.000,327,11099283,-795,0,1669176641,13033.29161734999,206.60499504000472,54470.31365088 2022-11-23,04:10:43.000,327,11099327,-795,0,1669176642,13033.31182627999,206.6261424300028,54470.34858648001 2022-11-23,04:10:44.000,327,11099277,-795,0,1669176643,13033.33877152,206.60499504000472,54470.36256072 2022-11-23,04:10:45.000,327,11099286,-795,0,1669176644,13033.33203520999,206.63319156000216,54470.34159936 2022-11-23,04:10:46.000,327,11099267,-795,0,1669176645,13033.27814473,206.61909330000344,54470.27172816 2022-11-23,04:10:47.000,327,11099301,-795,0,1669176646,13033.27814473,206.64024069000152,54470.306663760006 2022-11-23,04:10:48.000,327,11099302,-795,0,1669176647,13033.325298899996,206.60499504000472,54470.43941904 2022-11-23,04:10:49.000,327,11099303,-795,0,1669176648,13033.325298899996,206.63319156000216,54470.43243192 2022-11-23,04:10:50.000,327,11099278,-795,0,1669176649,13033.305089969996,206.60499504000472,54470.36256072 2022-11-23,04:10:51.000,327,11099312,-795,0,1669176650,13033.33203520999,206.60499504000472,54470.48134176 2022-11-23,04:10:52.000,327,11099288,-795,0,1669176651,13033.27140841999,206.64024069000152,54470.34858648001 2022-11-23,04:10:53.000,327,11099331,-795,0,1669176652,13033.23099055999,206.63319156000216,54470.24377968 2022-11-23,04:10:54.000,327,11099294,-795,0,1669176653,13033.31856259,206.6261424300028,54470.355573600005 2022-11-23,04:10:55.000,327,11099306,-795,0,1669176654,13033.31856259,206.64024069000152,54470.42544480001 2022-11-23,04:10:56.000,327,11099280,-795,0,1669176655,13033.325298899996,206.61909330000344,54470.41845768001 2022-11-23,04:10:57.000,327,11099319,-795,0,1669176656,13033.2579358,206.64024069000152,54470.27871528001 2022-11-23,04:10:58.000,327,11099231,-795,0,1669176657,13033.305089969996,206.64024069000152,54470.3905092 2022-11-23,04:10:59.000,327,11099263,-795,0,1669176658,13033.29835366,206.64024069000152,54470.306663760006 2022-11-23,04:11:00.000,327,11099300,-795,0,1669176659,13033.29835366,206.64728982000088,54470.4603804 2022-11-23,04:11:01.000,327,11099275,-795,0,1669176660,13033.29161734999,206.61204417000408,54470.33461224 2022-11-23,04:11:02.000,327,11099277,-795,0,1669176661,13033.224254249995,206.6613880799996,54470.236792560005 2022-11-23,04:11:03.000,327,11099307,-795,0,1669176662,13033.27140841999,206.65433895000024,54470.33461224 2022-11-23,04:11:04.000,327,11099276,-795,0,1669176663,13033.23099055999,206.6261424300028,54470.27871528001 2022-11-23,04:11:05.000,327,11099285,-795,0,1669176664,13033.352244139991,206.6895846000043,54470.51627736001 2022-11-23,04:11:06.000,327,11099229,-795,0,1669176665,13033.29835366,206.64024069000152,54470.404483440005 2022-11-23,04:11:07.000,327,11099257,-795,0,1669176666,13033.284881039996,206.6261424300028,54470.37653496001 2022-11-23,04:11:08.000,327,11099316,-795,0,1669176667,13033.224254249995,206.64728982000088,54470.27172816 2022-11-23,04:11:09.000,327,11099283,-795,0,1669176668,13033.27814473,206.68253546999767,54470.306663760006 2022-11-23,04:11:10.000,327,11099278,-795,0,1669176669,13033.163627459995,206.67548633999832,54470.25775392001 2022-11-23,04:11:11.000,327,11099291,-795,0,1669176670,13033.284881039996,206.68253546999767,54470.404483440005 2022-11-23,04:11:12.000,327,11099278,-795,0,1669176671,13033.2579358,206.64024069000152,54470.37653496001 2022-11-23,04:11:13.000,327,11099278,-795,0,1669176672,13033.33877152,206.63319156000216,54470.4603804 2022-11-23,04:11:14.000,327,11099306,-795,0,1669176673,13033.31182627999,206.65433895000024,54470.43941904 2022-11-23,04:11:15.000,327,11099268,-795,0,1669176674,13033.27140841999,206.63319156000216,54470.285702400004 2022-11-23,04:11:16.000,327,11099290,-795,0,1669176675,13033.2579358,206.65433895000024,54470.36954784 2022-11-23,04:11:17.000,327,11099272,-795,0,1669176676,13033.23772687,206.64728982000088,54470.08307592001 2022-11-23,04:11:18.000,327,11099319,-795,0,1669176677,13033.284881039996,206.6895846000043,54470.4603804 2022-11-23,04:11:19.000,327,11099282,-795,0,1669176678,13033.29835366,206.64024069000152,54470.38352208 2022-11-23,04:11:20.000,327,11099295,-795,0,1669176679,13033.305089969996,206.6613880799996,54470.27172816 2022-11-23,04:11:21.000,327,11099269,-795,0,1669176680,13033.264672109995,206.6613880799996,54470.404483440005 2022-11-23,04:11:22.000,327,11099267,-795,0,1669176681,13033.244463179995,206.64728982000088,54470.306663760006 2022-11-23,04:11:23.000,327,11099270,-795,0,1669176682,13033.224254249995,206.6261424300028,54470.2158312 2022-11-23,04:11:24.000,327,11099251,-795,0,1669176683,13033.264672109995,206.61909330000344,54470.20884408001 2022-11-23,04:11:25.000,327,11099288,-795,0,1669176684,13033.25119948999,206.64728982000088,54470.29967664001 2022-11-23,04:11:26.000,327,11099304,-795,0,1669176685,13033.23099055999,206.64728982000088,54470.320638 2022-11-23,04:11:27.000,327,11099293,-795,0,1669176686,13033.23099055999,206.6613880799996,54470.22980544001 2022-11-23,04:11:28.000,327,11099292,-795,0,1669176687,13033.25119948999,206.64728982000088,54470.236792560005 2022-11-23,04:11:29.000,327,11099254,-795,0,1669176688,13033.325298899996,206.64728982000088,54470.32762512001 2022-11-23,04:11:30.000,327,11099212,-795,0,1669176689,13033.29161734999,206.67548633999832,54470.32762512001 2022-11-23,04:11:31.000,327,11099288,-795,0,1669176690,13033.244463179995,206.64024069000152,54470.306663760006 2022-11-23,04:11:32.000,327,11099246,-795,0,1669176691,13033.284881039996,206.6261424300028,54470.32762512001 2022-11-23,04:11:33.000,327,11099277,-795,0,1669176692,13033.244463179995,206.6261424300028,54470.236792560005 2022-11-23,04:11:34.000,327,11099322,-795,0,1669176693,13033.264672109995,206.64728982000088,54470.453393280004 2022-11-23,04:11:35.000,327,11099296,-795,0,1669176694,13033.264672109995,206.65433895000024,54470.49531600001 2022-11-23,04:11:36.000,327,11099307,-795,0,1669176695,13033.21751794,206.6613880799996,54470.46736752001 2022-11-23,04:11:37.000,327,11099319,-795,0,1669176696,13033.264672109995,206.64024069000152,54470.29967664001 2022-11-23,04:11:38.000,327,11099283,-795,0,1669176697,13033.183836389995,206.64024069000152,54470.27871528001 2022-11-23,04:11:39.000,327,11099290,-795,0,1669176698,13033.23099055999,206.64024069000152,54470.37653496001 2022-11-23,04:11:40.000,327,11099280,-795,0,1669176699,13033.25119948999,206.64728982000088,54470.43243192 2022-11-23,04:11:41.000,327,11099318,-795,0,1669176700,13033.17710008,206.64024069000152,54470.36256072 2022-11-23,04:11:42.000,327,11099251,-795,0,1669176701,13033.15015483999,206.61909330000344,54470.36954784 2022-11-23,04:11:43.000,327,11099296,-795,0,1669176702,13033.23099055999,206.63319156000216,54470.36954784 2022-11-23,04:11:44.000,327,11099293,-795,0,1669176703,13033.224254249995,206.57679852,54470.29967664001 2022-11-23,04:11:45.000,327,11099297,-795,0,1669176704,13033.264672109995,206.61909330000344,54470.50230312 2022-11-23,04:11:46.000,327,11099234,-795,0,1669176705,13033.23099055999,206.59089677999873,54470.43243192 2022-11-23,04:11:47.000,327,11099311,-795,0,1669176706,13033.25119948999,206.61204417000408,54470.4603804 2022-11-23,04:11:48.000,327,11099301,-795,0,1669176707,13033.183836389995,206.59089677999873,54470.29268952 2022-11-23,04:11:49.000,327,11099271,-795,0,1669176708,13033.19730901,206.56974939000065,54470.33461224 2022-11-23,04:11:50.000,327,11099298,-795,0,1669176709,13033.204045319995,206.60499504000472,54470.37653496001 2022-11-23,04:11:51.000,327,11099312,-795,0,1669176710,13033.21078162999,206.58384764999937,54470.39749632001 2022-11-23,04:11:52.000,327,11099304,-795,0,1669176711,13033.17036376999,206.56974939000065,54470.34858648001 2022-11-23,04:11:53.000,327,11099310,-795,0,1669176712,13033.204045319995,206.57679852,54470.41147056 2022-11-23,04:11:54.000,327,11099247,-795,0,1669176713,13033.183836389995,206.55565113000193,54470.36954784 2022-11-23,04:11:55.000,327,11099274,-795,0,1669176714,13033.15689115,206.56974939000065,54470.26474104 2022-11-23,04:11:56.000,327,11099286,-795,0,1669176715,13033.11647329,206.55565113000193,54470.20185696 2022-11-23,04:11:57.000,327,11099283,-795,0,1669176716,13033.06931911999,206.55565113000193,54470.2158312 2022-11-23,04:11:58.000,327,11099241,-755,0,1669176717,13033.10973697999,206.54860200000257,54470.236792560005 2022-11-23,04:11:59.000,327,11099321,-795,0,1669176718,13033.15015483999,206.55565113000193,54470.34858648001 2022-11-23,04:12:00.000,327,11099275,-795,0,1669176719,13033.19730901,206.5627002600013,54470.42544480001 2022-11-23,04:12:01.000,327,11099303,-795,0,1669176720,13033.17710008,206.55565113000193,54470.32762512001 2022-11-23,04:12:02.000,327,11099273,-795,0,1669176721,13033.10973697999,206.54860200000257,54470.118011520004 2022-11-23,04:12:03.000,327,11099242,-795,0,1669176722,13033.123209599995,206.53450374000386,54470.15993424001 2022-11-23,04:12:04.000,327,11099267,-795,0,1669176723,13033.12994590999,206.5274546100045,54470.24377968 2022-11-23,04:12:05.000,327,11099307,-795,0,1669176724,13033.09626436,206.49925808999978,54470.118011520004 2022-11-23,04:12:06.000,327,11099323,-795,0,1669176725,13033.062582809995,206.464012440003,54470.17390848 2022-11-23,04:12:07.000,327,11099308,-795,0,1669176726,13033.123209599995,206.5133563499985,54470.31365088 2022-11-23,04:12:08.000,327,11099293,-795,0,1669176727,13033.10973697999,206.49925808999978,54470.31365088 2022-11-23,04:12:09.000,327,11099303,-795,0,1669176728,13033.03563757,206.5133563499985,54470.2158312 2022-11-23,04:12:10.000,327,11099254,-795,0,1669176729,13033.12994590999,206.48515983000107,54470.27172816 2022-11-23,04:12:11.000,327,11099313,-795,0,1669176730,13032.981747089994,206.45696331000363,54469.97826912 2022-11-23,04:12:12.000,327,11099288,-795,0,1669176731,13033.001956019994,206.4781107000017,54470.09006304001 2022-11-23,04:12:13.000,327,11099325,-795,0,1669176732,13033.04911018999,206.4428650500049,54470.14596 2022-11-23,04:12:14.000,327,11099302,-795,0,1669176733,13032.99521971,206.43581591999828,54470.18089560001 2022-11-23,04:12:15.000,327,11099325,-795,0,1669176734,13033.082791739995,206.44991418000427,54470.38352208 2022-11-23,04:12:16.000,327,11099304,-795,0,1669176735,13033.07605543,206.42171765999956,54470.31365088 2022-11-23,04:12:17.000,327,11099289,-795,0,1669176736,13033.00869232999,206.4146685300002,54470.20884408001 2022-11-23,04:12:18.000,327,11099229,-795,0,1669176737,13032.99521971,206.40761940000084,54470.285702400004 2022-11-23,04:12:19.000,327,11099256,-795,0,1669176738,13032.97501078,206.39352114000212,54470.306663760006 2022-11-23,04:12:20.000,327,11099316,-795,0,1669176739,13032.934592919999,206.40057027000148,54470.14596 2022-11-23,04:12:21.000,327,11099279,-795,0,1669176740,13032.954801849999,206.40761940000084,54470.17390848 2022-11-23,04:12:22.000,327,11099344,-795,0,1669176741,13032.941329229994,206.4146685300002,54470.14596 2022-11-23,04:12:23.000,327,11099318,-795,0,1669176742,13032.90764767999,206.36532462000469,54470.14596 2022-11-23,04:12:24.000,327,11099308,-795,0,1669176743,13032.941329229994,206.39352114000212,54470.26474104 2022-11-23,04:12:25.000,327,11099298,-795,0,1669176744,13032.961538159994,206.37237375000404,54470.27871528001 2022-11-23,04:12:26.000,327,11099295,-795,0,1669176745,13032.900911369994,206.3159807100019,54470.04115320001 2022-11-23,04:12:27.000,327,11099285,-795,0,1669176746,13032.921120299994,206.3512263599987,54470.11102440001 2022-11-23,04:12:28.000,327,11099273,-795,0,1669176747,13032.90764767999,206.29483332000382,54470.11102440001 2022-11-23,04:12:29.000,327,11099321,-795,0,1669176748,13032.934592919999,206.28778419000446,54470.13198576001 2022-11-23,04:12:30.000,327,11099271,-795,0,1669176749,13032.961538159994,206.29483332000382,54470.11102440001 2022-11-23,04:12:31.000,327,11099303,-795,0,1669176750,13032.914383989999,206.33712809999997,54470.08307592001 2022-11-23,04:12:32.000,327,11099273,-795,0,1669176751,13032.90764767999,206.34417722999933,54470.12499864 2022-11-23,04:12:33.000,327,11099324,-795,0,1669176752,13032.92785660999,206.33712809999997,54470.118011520004 2022-11-23,04:12:34.000,327,11099299,-795,0,1669176753,13032.894175059999,206.32302984000125,54470.08307592001 2022-11-23,04:12:35.000,327,11099305,-795,0,1669176754,13032.921120299994,206.30188245000318,54470.020191840005 2022-11-23,04:12:36.000,327,11099280,-795,0,1669176755,13032.847020889989,206.30893158000254,54469.852500960005 2022-11-23,04:12:37.000,327,11099309,-795,0,1669176756,13032.833548269999,206.30188245000318,54469.94333352001 2022-11-23,04:12:38.000,327,11099285,-795,0,1669176757,13032.867229819989,206.30188245000318,54469.98525624 2022-11-23,04:12:39.000,327,11099290,-795,0,1669176758,13032.90764767999,206.3300789700006,54470.11102440001 2022-11-23,04:12:40.000,327,11099319,-795,0,1669176759,13032.900911369994,206.29483332000382,54470.13198576001 2022-11-23,04:12:41.000,327,11099343,-795,0,1669176760,13032.914383989999,206.30188245000318,54470.10403728 2022-11-23,04:12:42.000,327,11099241,-795,0,1669176761,13032.840284579994,206.29483332000382,54469.8315396 2022-11-23,04:12:43.000,327,11099197,-795,0,1669176762,13032.900911369994,206.2666367999991,54469.9363464 2022-11-23,04:12:44.000,327,11099267,-795,0,1669176763,13032.900911369994,206.29483332000382,54470.020191840005 2022-11-23,04:12:45.000,327,11099245,-795,0,1669176764,13032.853757199999,206.30188245000318,54470.020191840005 2022-11-23,04:12:46.000,327,11099329,-795,0,1669176765,13032.820075649994,206.28778419000446,54469.92237216001 2022-11-23,04:12:47.000,327,11099280,-795,0,1669176766,13032.813339339998,206.28778419000446,54470.01320472001 2022-11-23,04:12:48.000,327,11099283,-795,0,1669176767,13032.894175059999,206.29483332000382,54470.08307592001 2022-11-23,04:12:49.000,327,11099270,-795,0,1669176768,13032.900911369994,206.28073505999782,54470.0760888 2022-11-23,04:12:50.000,327,11099219,-795,0,1669176769,13032.860493509994,206.29483332000382,54469.99923048 2022-11-23,04:12:51.000,327,11099309,-795,0,1669176770,13032.867229819989,206.2666367999991,54470.03416608 2022-11-23,04:12:52.000,327,11099292,-795,0,1669176771,13032.833548269999,206.28778419000446,54469.92237216001 2022-11-23,04:12:53.000,327,11099294,-795,0,1669176772,13032.853757199999,206.30893158000254,54470.0062176 2022-11-23,04:12:54.000,327,11099284,-795,0,1669176773,13032.806603029989,206.30188245000318,54469.99923048 2022-11-23,04:12:55.000,327,11099270,-795,0,1669176774,13032.894175059999,206.30188245000318,54470.187882720005 2022-11-23,04:12:56.000,327,11099281,-795,0,1669176775,13032.880702439994,206.29483332000382,54470.19486984 2022-11-23,04:12:57.000,327,11099285,-795,0,1669176776,13032.894175059999,206.32302984000125,54470.2158312 2022-11-23,04:12:58.000,327,11099187,-795,0,1669176777,13032.873966129999,206.30893158000254,54470.16692136 2022-11-23,04:12:59.000,327,11099247,-795,0,1669176778,13032.840284579994,206.25958766999975,54469.98525624 2022-11-23,04:13:00.000,327,11099287,-795,0,1669176779,13032.853757199999,206.30893158000254,54470.138972880006 2022-11-23,04:13:01.000,327,11099283,-795,0,1669176780,13032.826811959989,206.29483332000382,54470.11102440001 2022-11-23,04:13:02.000,327,11099292,-795,0,1669176781,13032.779657789994,206.30893158000254,54469.99923048 2022-11-23,04:13:03.000,327,11099311,-795,0,1669176782,13032.813339339998,206.30893158000254,54470.09006304001 2022-11-23,04:13:04.000,327,11099263,-795,0,1669176783,13032.887438749989,206.33712809999997,54470.17390848 2022-11-23,04:13:05.000,327,11099304,-795,0,1669176784,13032.90764767999,206.30188245000318,54470.16692136 2022-11-23,04:13:06.000,327,11099308,-795,0,1669176785,13032.873966129999,206.3300789700006,54470.138972880006 2022-11-23,04:13:07.000,327,11099318,-795,0,1669176786,13032.867229819989,206.3159807100019,54470.12499864 2022-11-23,04:13:08.000,327,11099266,-795,0,1669176787,13032.826811959989,206.33712809999997,54470.01320472001 2022-11-23,04:13:09.000,327,11099309,-795,0,1669176788,13032.786394099989,206.32302984000125,54469.99923048 2022-11-23,04:13:10.000,327,11099269,-795,0,1669176789,13032.833548269999,206.34417722999933,54470.08307592001 2022-11-23,04:13:11.000,327,11099262,-795,0,1669176790,13032.887438749989,206.34417722999933,54470.16692136 2022-11-23,04:13:12.000,327,11099300,-795,0,1669176791,13032.793130409998,206.3794228800034,54469.94333352001 2022-11-23,04:13:13.000,327,11099331,-795,0,1669176792,13032.934592919999,206.40761940000084,54470.18089560001 2022-11-23,04:13:14.000,327,11099247,-795,0,1669176793,13032.934592919999,206.35827548999805,54470.04814032 2022-11-23,04:13:15.000,327,11099291,-795,0,1669176794,13032.880702439994,206.38647201000276,54470.01320472001 2022-11-23,04:13:16.000,327,11099256,-795,0,1669176795,13032.793130409998,206.40057027000148,54469.88743656 2022-11-23,04:13:17.000,327,11099295,-795,0,1669176796,13032.779657789994,206.33712809999997,54469.852500960005 2022-11-23,04:13:18.000,327,11099253,-795,0,1669176797,13032.880702439994,206.37237375000404,54470.01320472001 2022-11-23,04:13:19.000,327,11099260,-795,0,1669176798,13032.880702439994,206.4146685300002,54470.02717896 2022-11-23,04:13:20.000,327,11099344,-795,0,1669176799,13032.914383989999,206.43581591999828,54470.0760888 2022-11-23,04:13:21.000,327,11099266,-795,0,1669176800,13032.941329229994,206.3794228800034,54470.06211456001 2022-11-23,04:13:22.000,327,11099243,-795,0,1669176801,13032.873966129999,206.39352114000212,54469.852500960005 2022-11-23,04:13:23.000,327,11099282,-795,0,1669176802,13032.880702439994,206.37237375000404,54469.81057824 2022-11-23,04:13:24.000,327,11099197,-795,0,1669176803,13032.847020889989,206.42876678999892,54469.99923048 2022-11-23,04:13:25.000,327,11099234,-795,0,1669176804,13032.813339339998,206.42876678999892,54469.82455248001 2022-11-23,04:13:26.000,327,11099282,-795,0,1669176805,13032.914383989999,206.43581591999828,54469.99224336001 2022-11-23,04:13:27.000,327,11099268,-795,0,1669176806,13032.96827446999,206.4428650500049,54470.02717896 2022-11-23,04:13:28.000,327,11099269,-795,0,1669176807,13032.961538159994,206.43581591999828,54469.99224336001 2022-11-23,04:13:29.000,327,11099298,-795,0,1669176808,13032.981747089994,206.42876678999892,54469.950320640004 2022-11-23,04:13:30.000,327,11099271,-795,0,1669176809,13033.00869232999,206.45696331000363,54469.94333352001 2022-11-23,04:13:31.000,327,11099312,-795,0,1669176810,13033.022164949994,206.45696331000363,54469.901410800005 2022-11-23,04:13:32.000,327,11099268,-795,0,1669176811,13032.96827446999,206.45696331000363,54469.82455248001 2022-11-23,04:13:33.000,327,11099304,-795,0,1669176812,13032.97501078,206.50630721999914,54469.7616684 2022-11-23,04:13:34.000,327,11099292,-795,0,1669176813,13033.03563757,206.42876678999892,54469.92237216001 2022-11-23,04:13:35.000,327,11099302,-795,0,1669176814,13033.103000669995,206.49220896000043,54470.06211456001 2022-11-23,04:13:36.000,327,11099297,-795,0,1669176815,13033.08952804999,206.49220896000043,54470.09006304001 2022-11-23,04:13:37.000,327,11099310,-795,0,1669176816,13033.04911018999,206.47106157000235,54469.94333352001 2022-11-23,04:13:38.000,327,11099267,-795,0,1669176817,13033.082791739995,206.4781107000017,54469.98525624 2022-11-23,04:13:39.000,327,11099319,-795,0,1669176818,13033.103000669995,206.47106157000235,54469.88044944 2022-11-23,04:13:40.000,327,11099326,-795,0,1669176819,13033.09626436,206.52040547999786,54469.88044944 2022-11-23,04:13:41.000,327,11099256,-795,0,1669176820,13033.082791739995,206.50630721999914,54469.90839792 2022-11-23,04:13:42.000,327,11099312,-795,0,1669176821,13033.01542864,206.49925808999978,54469.83852672 2022-11-23,04:13:43.000,327,11099288,-795,0,1669176822,13033.06931911999,206.49925808999978,54469.92237216001 2022-11-23,04:13:44.000,327,11099274,-795,0,1669176823,13033.15689115,206.52040547999786,54469.94333352001 2022-11-23,04:13:45.000,327,11099274,-795,0,1669176824,13033.17036376999,206.53450374000386,54470.04115320001 2022-11-23,04:13:46.000,327,11099274,-795,0,1669176825,13033.15015483999,206.49220896000043,54469.950320640004 2022-11-23,04:13:47.000,327,11099258,-795,0,1669176826,13033.123209599995,206.49220896000043,54469.81057824 2022-11-23,04:13:48.000,327,11099247,-795,0,1669176827,13033.13668222,206.5627002600013,54469.92935928 2022-11-23,04:13:49.000,327,11099274,-795,0,1669176828,13033.17710008,206.5133563499985,54469.92237216001 2022-11-23,04:13:50.000,327,11099302,-795,0,1669176829,13033.19730901,206.54860200000257,54469.99923048 2022-11-23,04:13:51.000,327,11099335,-795,0,1669176830,13033.204045319995,206.55565113000193,54469.94333352001 2022-11-23,04:13:52.000,327,11099294,-795,0,1669176831,13033.17036376999,206.54155287000322,54469.8315396 2022-11-23,04:13:53.000,327,11099281,-795,0,1669176832,13033.23772687,206.54860200000257,54469.950320640004 2022-11-23,04:13:54.000,327,11099231,-795,0,1669176833,13033.29161734999,206.56974939000065,54469.98525624 2022-11-23,04:13:55.000,327,11099299,-795,0,1669176834,13033.23772687,206.55565113000193,54469.97826912 2022-11-23,04:13:56.000,327,11099259,-795,0,1669176835,13033.244463179995,206.54860200000257,54470.02717896 2022-11-23,04:13:57.000,327,11099282,-795,0,1669176836,13033.15689115,206.55565113000193,54469.87346232001 2022-11-23,04:13:58.000,327,11099293,-795,0,1669176837,13033.12994590999,206.54155287000322,54469.95730776 2022-11-23,04:13:59.000,327,11099287,-795,0,1669176838,13033.224254249995,206.61204417000408,54469.9363464 2022-11-23,04:14:00.000,327,11099280,-795,0,1669176839,13033.284881039996,206.60499504000472,54470.118011520004 2022-11-23,04:14:01.000,327,11099286,-795,0,1669176840,13033.33203520999,206.61909330000344,54470.15993424001 2022-11-23,04:14:02.000,327,11099247,-795,0,1669176841,13033.25119948999,206.63319156000216,54469.99923048 2022-11-23,04:14:03.000,327,11099290,-795,0,1669176842,13033.284881039996,206.61204417000408,54470.03416608 2022-11-23,04:14:04.000,327,11099296,-795,0,1669176843,13033.27814473,206.6261424300028,54469.99923048 2022-11-23,04:14:05.000,327,11099266,-795,0,1669176844,13033.23772687,206.63319156000216,54470.09006304001 2022-11-23,04:14:06.000,327,11099241,-795,0,1669176845,13033.264672109995,206.63319156000216,54470.11102440001 2022-11-23,04:14:07.000,327,11099311,-795,0,1669176846,13033.25119948999,206.5979459099981,54470.10403728 2022-11-23,04:14:08.000,327,11099305,-795,0,1669176847,13033.25119948999,206.61909330000344,54470.06211456001 2022-11-23,04:14:09.000,327,11099285,-795,0,1669176848,13033.31182627999,206.60499504000472,54470.17390848 2022-11-23,04:14:10.000,327,11099262,-795,0,1669176849,13033.284881039996,206.61204417000408,54470.15993424001 2022-11-23,04:14:11.000,327,11099309,-795,0,1669176850,13033.244463179995,206.64024069000152,54470.13198576001 2022-11-23,04:14:12.000,327,11099270,-795,0,1669176851,13033.21078162999,206.63319156000216,54469.99923048 2022-11-23,04:14:13.000,327,11099260,-795,0,1669176852,13033.17710008,206.58384764999937,54469.71974568 2022-11-23,04:14:14.000,327,11099300,-795,0,1669176853,13033.244463179995,206.66843720999896,54470.11102440001 2022-11-23,04:14:15.000,327,11099279,-795,0,1669176854,13033.305089969996,206.64728982000088,54470.187882720005 2022-11-23,04:14:16.000,327,11099326,-795,0,1669176855,13033.305089969996,206.64728982000088,54470.19486984 2022-11-23,04:14:17.000,327,11099271,-795,0,1669176856,13033.305089969996,206.64728982000088,54470.08307592001 2022-11-23,04:14:18.000,327,11099285,-795,0,1669176857,13033.33877152,206.64024069000152,54470.187882720005 2022-11-23,04:14:19.000,327,11099311,-795,0,1669176858,13033.29161734999,206.7107319900024,54470.20884408001 2022-11-23,04:14:20.000,327,11099297,-795,0,1669176859,13033.264672109995,206.73187938000046,54470.15993424001 2022-11-23,04:14:21.000,327,11099333,-795,0,1669176860,13033.31856259,206.6895846000043,54470.22980544001 2022-11-23,04:14:22.000,327,11099292,-795,0,1669176861,13033.21078162999,206.69663373000367,54470.14596 2022-11-23,04:14:23.000,327,11099287,-795,0,1669176862,13033.21078162999,206.69663373000367,54470.20185696 2022-11-23,04:14:24.000,327,11099299,-795,0,1669176863,13033.33203520999,206.7107319900024,54470.27172816 2022-11-23,04:14:25.000,327,11099275,-795,0,1669176864,13033.345507829996,206.7107319900024,54470.31365088 2022-11-23,04:14:26.000,327,11099312,-795,0,1669176865,13033.284881039996,206.73892850999982,54470.22281832 2022-11-23,04:14:27.000,327,11099270,-795,0,1669176866,13033.17036376999,206.74597763999918,54470.09006304001 2022-11-23,04:14:28.000,327,11099315,-795,0,1669176867,13033.183836389995,206.6895846000043,54470.09705016 2022-11-23,04:14:29.000,327,11099303,-795,0,1669176868,13033.244463179995,206.7107319900024,54470.26474104 2022-11-23,04:14:30.000,327,11099297,-795,0,1669176869,13033.17710008,206.73187938000046,54470.25775392001 2022-11-23,04:14:31.000,327,11099296,-795,0,1669176870,13033.022164949994,206.79532155000197,54470.18089560001 2022-11-23,04:14:32.000,327,11099292,-795,0,1669176871,13033.04911018999,206.86581285000284,54470.320638 2022-11-23,04:14:33.000,327,11099303,-795,0,1669176872,13033.19730901,206.92925502000435,54470.34159936 2022-11-23,04:14:34.000,327,11099282,-795,0,1669176873,13033.23099055999,206.9363041500037,54470.20884408001 2022-11-23,04:14:35.000,327,11099297,-795,0,1669176874,13033.35898045,206.89400937000028,54470.236792560005 2022-11-23,04:14:36.000,327,11099289,-795,0,1669176875,13033.305089969996,206.86581285000284,54470.236792560005 2022-11-23,04:14:37.000,327,11099274,-795,0,1669176876,13033.284881039996,206.83761632999813,54470.20185696 2022-11-23,04:14:38.000,327,11099319,-795,0,1669176877,13033.19057269999,206.79532155000197,54470.14596 2022-11-23,04:14:39.000,327,11099237,-755,0,1669176878,13033.204045319995,206.8235180699994,54470.15993424001 2022-11-23,04:14:40.000,327,11099303,-795,0,1669176879,13033.29835366,206.8094198100007,54470.29967664001 2022-11-23,04:14:41.000,327,11099252,-795,0,1669176880,13033.27814473,206.81646894000005,54470.29967664001 2022-11-23,04:14:42.000,327,11099237,-795,0,1669176881,13033.21078162999,206.83761632999813,54470.05512744 2022-11-23,04:14:43.000,327,11099279,-795,0,1669176882,13033.21078162999,206.84466546000476,54470.11102440001 2022-11-23,04:14:44.000,327,11099270,-795,0,1669176883,13033.25119948999,206.83056719999877,54470.25076680001 2022-11-23,04:14:45.000,327,11099282,-795,0,1669176884,13033.224254249995,206.8728619800022,54470.236792560005 2022-11-23,04:14:46.000,327,11099262,-795,0,1669176885,13033.19057269999,206.8235180699994,54470.15993424001 2022-11-23,04:14:47.000,327,11099311,-795,0,1669176886,13033.21078162999,206.85876372000348,54470.20884408001 2022-11-23,04:14:48.000,327,11099289,-795,0,1669176887,13033.29161734999,206.87991111000156,54470.34159936 2022-11-23,04:14:49.000,327,11099286,-795,0,1669176888,13033.305089969996,206.88696024000092,54470.34159936 2022-11-23,04:14:50.000,327,11099268,-795,0,1669176889,13033.284881039996,206.8728619800022,54470.29268952 2022-11-23,04:14:51.000,327,11099318,-795,0,1669176890,13033.25119948999,206.88696024000092,54470.25076680001 2022-11-23,04:14:52.000,327,11099292,-795,0,1669176891,13033.244463179995,206.90105849999964,54470.15993424001 2022-11-23,04:14:53.000,327,11099294,-795,0,1669176892,13033.21751794,206.90105849999964,54470.14596 2022-11-23,04:14:54.000,327,11099273,-795,0,1669176893,13033.29835366,206.89400937000028,54470.29268952 2022-11-23,04:14:55.000,327,11099277,-795,0,1669176894,13033.29161734999,206.91515675999835,54470.306663760006 2022-11-23,04:14:56.000,327,11099271,-795,0,1669176895,13033.29161734999,206.89400937000028,54470.32762512001 2022-11-23,04:14:57.000,327,11099303,-795,0,1669176896,13033.27814473,206.908107629999,54470.19486984 2022-11-23,04:14:58.000,327,11099239,-795,0,1669176897,13033.325298899996,206.90105849999964,54470.306663760006 2022-11-23,04:14:59.000,327,11099250,-795,0,1669176898,13033.27814473,206.90105849999964,54470.320638 2022-11-23,04:15:00.000,327,11099252,-795,0,1669176899,13033.244463179995,206.84466546000476,54470.25076680001 2022-11-23,04:15:01.000,327,11099293,-795,0,1669176900,13033.29161734999,206.9363041500037,54470.404483440005 2022-11-23,04:15:02.000,327,11099323,-795,0,1669176901,13033.23772687,206.87991111000156,54470.25775392001 2022-11-23,04:15:03.000,327,11099291,-795,0,1669176902,13033.19057269999,206.8728619800022,54470.236792560005 2022-11-23,04:15:04.000,327,11099307,-795,0,1669176903,13033.305089969996,206.87991111000156,54470.43243192 2022-11-23,04:15:05.000,327,11099317,-795,0,1669176904,13033.305089969996,206.86581285000284,54470.43941904 2022-11-23,04:15:06.000,327,11099232,-795,0,1669176905,13033.27140841999,206.85876372000348,54470.43941904 2022-11-23,04:15:07.000,327,11099269,-795,0,1669176906,13033.224254249995,206.8728619800022,54470.27172816 2022-11-23,04:15:08.000,327,11099216,-795,0,1669176907,13033.244463179995,206.86581285000284,54470.320638 2022-11-23,04:15:09.000,327,11099299,-795,0,1669176908,13033.27814473,206.8094198100007,54470.43941904 2022-11-23,04:15:10.000,327,11099310,-795,0,1669176909,13033.284881039996,206.86581285000284,54470.41147056 2022-11-23,04:15:11.000,327,11099332,-795,0,1669176910,13033.23772687,206.85171459000412,54470.39749632001 2022-11-23,04:15:12.000,327,11099281,-795,0,1669176911,13033.23099055999,206.90105849999964,54470.453393280004 2022-11-23,04:15:13.000,327,11099325,-795,0,1669176912,13033.25119948999,206.84466546000476,54470.29268952 2022-11-23,04:15:14.000,327,11099245,-795,0,1669176913,13033.163627459995,206.89400937000028,54470.29268952 2022-11-23,04:15:15.000,327,11099337,-795,0,1669176914,13033.25119948999,206.88696024000092,54470.32762512001 2022-11-23,04:15:16.000,327,11099313,-795,0,1669176915,13033.29835366,206.90105849999964,54470.46736752001 2022-11-23,04:15:17.000,327,11099295,-795,0,1669176916,13033.244463179995,206.9363041500037,54470.2158312 2022-11-23,04:15:18.000,327,11099312,-795,0,1669176917,13033.183836389995,206.92925502000435,54470.24377968 2022-11-23,04:15:19.000,327,11099276,-795,0,1669176918,13033.27140841999,206.91515675999835,54470.43941904 2022-11-23,04:15:20.000,327,11099237,-795,0,1669176919,13033.29161734999,206.92925502000435,54470.41147056 2022-11-23,04:15:21.000,327,11099281,-795,0,1669176920,13033.264672109995,206.9715498000005,54470.37653496001 2022-11-23,04:15:22.000,327,11099243,-795,0,1669176921,13033.204045319995,206.94335328000307,54470.17390848 2022-11-23,04:15:23.000,327,11099223,-795,0,1669176922,13033.23772687,206.96450067000114,54470.187882720005 2022-11-23,04:15:24.000,327,11099284,-795,0,1669176923,13033.29835366,206.99269718999858,54470.320638 2022-11-23,04:15:25.000,327,11099253,-795,0,1669176924,13033.29161734999,206.98564805999922,54470.285702400004 2022-11-23,04:15:26.000,327,11099274,-795,0,1669176925,13033.244463179995,206.96450067000114,54470.19486984 2022-11-23,04:15:27.000,327,11099308,-795,0,1669176926,13033.2579358,206.99269718999858,54470.2158312 2022-11-23,04:15:28.000,327,11099351,-795,0,1669176927,13033.352244139991,206.99269718999858,54470.36256072 2022-11-23,04:15:29.000,327,11099272,-795,0,1669176928,13033.23772687,207.00679545000457,54470.15294712 2022-11-23,04:15:30.000,327,11099326,-795,0,1669176929,13033.372453069991,207.0208937100033,54470.44640616001 2022-11-23,04:15:31.000,327,11099315,-795,0,1669176930,13033.33877152,207.0561393600001,54470.474354640006 2022-11-23,04:15:32.000,327,11099301,-795,0,1669176931,13033.365716759996,207.04204110000137,54470.20185696 2022-11-23,04:15:33.000,327,11099256,-795,0,1669176932,13033.365716759996,207.034991970002,54470.26474104 2022-11-23,04:15:34.000,327,11099301,-795,0,1669176933,13033.39939831,207.02794284000265,54470.13198576001 2022-11-23,04:15:35.000,327,11099309,-795,0,1669176934,13033.385925689996,207.04909023000073,54470.24377968 2022-11-23,04:15:36.000,327,11099276,-795,0,1669176935,13033.460025100001,207.04909023000073,54470.31365088 2022-11-23,04:15:37.000,327,11099314,-795,0,1669176936,13033.406134619996,207.00679545000457,54470.16692136 2022-11-23,04:15:38.000,327,11099210,-795,0,1669176937,13033.466761409996,207.034991970002,54470.355573600005 2022-11-23,04:15:39.000,327,11099297,-795,0,1669176938,13033.460025100001,207.01384458000393,54470.320638 2022-11-23,04:15:40.000,327,11099300,-795,0,1669176939,13033.453288789991,207.04909023000073,54470.27871528001 2022-11-23,04:15:41.000,327,11099264,-795,0,1669176940,13033.419607240001,207.04204110000137,54470.306663760006 2022-11-23,04:15:42.000,327,11099322,-795,0,1669176941,13033.365716759996,207.04909023000073,54470.138972880006 2022-11-23,04:15:43.000,327,11099251,-795,0,1669176942,13033.412870929991,207.12663066000096,54470.236792560005 2022-11-23,04:15:44.000,327,11099290,-795,0,1669176943,13033.561069750001,207.11253240000224,54470.306663760006 2022-11-23,04:15:45.000,327,11099285,-795,0,1669176944,13033.594751299992,207.10548327000288,54470.34858648001 2022-11-23,04:15:46.000,327,11099195,-795,0,1669176945,13033.561069750001,207.04909023000073,54470.29268952 2022-11-23,04:15:47.000,327,11099289,-795,0,1669176946,13033.480234030001,207.01384458000393,54470.18089560001 2022-11-23,04:15:48.000,327,11099258,-795,0,1669176947,13033.473497719991,206.99269718999858,54470.187882720005 2022-11-23,04:15:49.000,327,11099262,-795,0,1669176948,13033.493706649992,206.99269718999858,54470.285702400004 2022-11-23,04:15:50.000,327,11099270,-795,0,1669176949,13033.520651890001,207.02794284000265,54470.37653496001 2022-11-23,04:15:51.000,327,11099305,-755,0,1669176950,13033.527388199996,206.98564805999922,54470.44640616001 2022-11-23,04:15:52.000,327,11099287,-795,0,1669176951,13033.554333439992,206.99974631999794,54470.404483440005 2022-11-23,04:15:53.000,327,11099317,-795,0,1669176952,13033.507179269996,207.02794284000265,54470.27172816 2022-11-23,04:15:54.000,327,11099197,-795,0,1669176953,13033.540860820001,206.94335328000307,54470.41845768001 2022-11-23,04:15:55.000,327,11099293,-795,0,1669176954,13033.547597129997,206.97859892999986,54470.44640616001 2022-11-23,04:15:56.000,327,11099249,-795,0,1669176955,13033.534124509992,207.00679545000457,54470.48134176 2022-11-23,04:15:57.000,327,11099306,-795,0,1669176956,13033.480234030001,206.99269718999858,54470.26474104 2022-11-23,04:15:58.000,327,11099284,-795,0,1669176957,13033.507179269996,207.01384458000393,54470.32762512001 2022-11-23,04:15:59.000,327,11099249,-795,0,1669176958,13033.513915579992,206.97859892999986,54470.42544480001 2022-11-23,04:16:00.000,327,11099290,-795,0,1669176959,13033.513915579992,206.99269718999858,54470.36256072 2022-11-23,04:16:01.000,327,11099283,-795,0,1669176960,13033.547597129997,206.98564805999922,54470.42544480001 2022-11-23,04:16:02.000,327,11099283,-795,0,1669176961,13033.534124509992,206.99269718999858,54470.31365088 2022-11-23,04:16:03.000,327,11099321,-795,0,1669176962,13033.554333439992,207.00679545000457,54470.29268952 2022-11-23,04:16:04.000,327,11099260,-795,0,1669176963,13033.540860820001,206.95745154000178,54470.320638 2022-11-23,04:16:05.000,327,11099312,-795,0,1669176964,13033.574542369992,206.99974631999794,54470.31365088 2022-11-23,04:16:06.000,327,11099289,-795,0,1669176965,13033.614960229992,206.97859892999986,54470.3905092 2022-11-23,04:16:07.000,327,11099322,-795,0,1669176966,13033.628432849997,206.9715498000005,54470.43941904 2022-11-23,04:16:08.000,327,11099298,-795,0,1669176967,13033.574542369992,206.99974631999794,54470.3905092 2022-11-23,04:16:09.000,327,11099280,-795,0,1669176968,13033.581278680002,206.97859892999986,54470.36256072 2022-11-23,04:16:10.000,327,11099292,-795,0,1669176969,13033.635169159992,206.97859892999986,54470.48832888 2022-11-23,04:16:11.000,327,11099286,-795,0,1669176970,13033.608223919997,206.96450067000114,54470.44640616001 2022-11-23,04:16:12.000,327,11099296,-795,0,1669176971,13033.588014989997,206.98564805999922,54470.36256072 2022-11-23,04:16:13.000,327,11099309,-795,0,1669176972,13033.581278680002,206.98564805999922,54470.355573600005 2022-11-23,04:16:14.000,327,11099280,-795,0,1669176973,13033.608223919997,206.99974631999794,54470.49531600001 2022-11-23,04:16:15.000,327,11099281,-795,0,1669176974,13033.540860820001,207.0208937100033,54470.29967664001 2022-11-23,04:16:16.000,327,11099327,-795,0,1669176975,13033.561069750001,207.04204110000137,54470.48134176 2022-11-23,04:16:17.000,327,11099290,-795,0,1669176976,13033.614960229992,206.97859892999986,54470.404483440005 2022-11-23,04:16:18.000,327,11099256,-795,0,1669176977,13033.614960229992,206.99269718999858,54470.46736752001 2022-11-23,04:16:19.000,327,11099247,-795,0,1669176978,13033.621696540002,206.99974631999794,54470.53723872 2022-11-23,04:16:20.000,327,11099329,-795,0,1669176979,13033.635169159992,207.01384458000393,54470.54422584001 2022-11-23,04:16:21.000,327,11099292,-795,0,1669176980,13033.668850709997,207.02794284000265,54470.57916144 2022-11-23,04:16:22.000,327,11099284,-795,0,1669176981,13033.614960229992,207.06318848999945,54470.50929024 2022-11-23,04:16:23.000,327,11099315,-795,0,1669176982,13033.648641779997,206.9715498000005,54470.51627736001 2022-11-23,04:16:24.000,327,11099263,-795,0,1669176983,13033.702532260002,207.04204110000137,54470.56518720001 2022-11-23,04:16:25.000,327,11099326,-795,0,1669176984,13033.675587019992,207.04204110000137,54470.572174320005 2022-11-23,04:16:26.000,327,11099249,-795,0,1669176985,13033.628432849997,207.04909023000073,54470.4603804 2022-11-23,04:16:27.000,327,11099254,-795,0,1669176986,13033.662114400002,206.9715498000005,54470.48832888 2022-11-23,04:16:28.000,327,11099215,-795,0,1669176987,13033.574542369992,207.0208937100033,54470.306663760006 2022-11-23,04:16:29.000,327,11099308,-795,0,1669176988,13033.621696540002,206.98564805999922,54470.38352208 2022-11-23,04:16:30.000,327,11099280,-795,0,1669176989,13033.662114400002,206.97859892999986,54470.63505840001 2022-11-23,04:16:31.000,327,11099295,-795,0,1669176990,13033.635169159992,206.95745154000178,54470.43243192 2022-11-23,04:16:32.000,327,11099287,-795,0,1669176991,13033.641905470002,206.95040241000243,54470.306663760006 2022-11-23,04:16:33.000,327,11099323,-795,0,1669176992,13033.756422739993,206.95040241000243,54470.6001228 2022-11-23,04:16:34.000,327,11099172,-795,0,1669176993,13033.689059639997,206.94335328000307,54470.69794248 2022-11-23,04:16:35.000,327,11099275,-795,0,1669176994,13033.736213809992,206.9222058899977,54470.54422584001 2022-11-23,04:16:36.000,327,11099309,-795,0,1669176995,13033.655378089992,206.94335328000307,54470.43941904 2022-11-23,04:16:37.000,327,11099242,-795,0,1669176996,13033.655378089992,206.89400937000028,54470.41147056 2022-11-23,04:16:38.000,327,11099296,-795,0,1669176997,13033.614960229992,206.9363041500037,54470.453393280004 2022-11-23,04:16:39.000,327,11099339,-795,0,1669176998,13033.695795949992,206.94335328000307,54470.48832888 2022-11-23,04:16:40.000,327,11099289,-795,0,1669176999,13033.729477499997,206.9715498000005,54470.6001228 2022-11-23,04:16:41.000,327,11099306,-795,0,1669177000,13033.763159050002,206.908107629999,54470.63505840001 2022-11-23,04:16:42.000,327,11099218,-795,0,1669177001,13033.709268569997,206.95040241000243,54470.42544480001 2022-11-23,04:16:43.000,327,11099263,-795,0,1669177002,13033.763159050002,206.95040241000243,54470.51627736001 2022-11-23,04:16:44.000,327,11099249,-795,0,1669177003,13033.709268569997,206.9363041500037,54470.4603804 2022-11-23,04:16:45.000,327,11099285,-795,0,1669177004,13033.790104289998,206.90105849999964,54470.61409704001 2022-11-23,04:16:46.000,327,11099300,-795,0,1669177005,13033.756422739993,206.908107629999,54470.523264480005 2022-11-23,04:16:47.000,327,11099273,-795,0,1669177006,13033.716004879992,206.92925502000435,54470.54422584001 2022-11-23,04:16:48.000,327,11099273,-795,0,1669177007,13033.783367980002,206.94335328000307,54470.6001228 2022-11-23,04:16:49.000,327,11099318,-795,0,1669177008,13033.716004879992,206.91515675999835,54470.56518720001 2022-11-23,04:16:50.000,327,11099287,-795,0,1669177009,13033.796840599993,206.9222058899977,54470.68396824001 2022-11-23,04:16:51.000,327,11099314,-795,0,1669177010,13033.742950120002,206.88696024000092,54470.621084160004 2022-11-23,04:16:52.000,327,11099291,-795,0,1669177011,13033.655378089992,206.87991111000156,54470.48134176 2022-11-23,04:16:53.000,327,11099309,-795,0,1669177012,13033.709268569997,206.84466546000476,54470.48832888 2022-11-23,04:16:54.000,327,11099287,-795,0,1669177013,13033.749686429997,206.86581285000284,54470.57916144 2022-11-23,04:16:55.000,327,11099297,-795,0,1669177014,13033.702532260002,206.83761632999813,54470.51627736001 2022-11-23,04:16:56.000,327,11099278,-795,0,1669177015,13033.749686429997,206.8235180699994,54470.69794248 2022-11-23,04:16:57.000,327,11099273,-795,0,1669177016,13033.783367980002,206.8094198100007,54470.65601976 2022-11-23,04:16:58.000,327,11099259,-795,0,1669177017,13033.695795949992,206.80237068000133,54470.48134176 2022-11-23,04:16:59.000,327,11099289,-795,0,1669177018,13033.662114400002,206.7882724200026,54470.285702400004 2022-11-23,04:17:00.000,327,11099277,-795,0,1669177019,13033.736213809992,206.7882724200026,54470.60710992 2022-11-23,04:17:01.000,327,11099280,-795,0,1669177020,13033.756422739993,206.76712503000454,54470.58614856001 2022-11-23,04:17:02.000,327,11099336,-795,0,1669177021,13033.689059639997,206.7600758999979,54470.50230312 2022-11-23,04:17:03.000,327,11099306,-795,0,1669177022,13033.776631669993,206.7600758999979,54470.62807128 2022-11-23,04:17:04.000,327,11099274,-795,0,1669177023,13033.803576910002,206.7600758999979,54470.690955360005 2022-11-23,04:17:05.000,327,11099292,-795,0,1669177024,13033.823785840003,206.7600758999979,54470.71890384 2022-11-23,04:17:06.000,327,11099233,-795,0,1669177025,13033.763159050002,206.7600758999979,54470.67698112 2022-11-23,04:17:07.000,327,11099308,-795,0,1669177026,13033.790104289998,206.73892850999982,54470.65601976 2022-11-23,04:17:08.000,327,11099280,-795,0,1669177027,13033.756422739993,206.73892850999982,54470.65601976 2022-11-23,04:17:09.000,327,11099287,-795,0,1669177028,13033.682323330002,206.74597763999918,54470.43941904 2022-11-23,04:17:10.000,327,11099317,-795,0,1669177029,13033.763159050002,206.7600758999979,54470.68396824001 2022-11-23,04:17:11.000,327,11099271,-795,0,1669177030,13033.769895359997,206.74597763999918,54470.61409704001 2022-11-23,04:17:12.000,327,11099284,-795,0,1669177031,13033.709268569997,206.7248302500011,54470.42544480001 2022-11-23,04:17:13.000,327,11099303,-795,0,1669177032,13033.709268569997,206.7248302500011,54470.43243192 2022-11-23,04:17:14.000,327,11099299,-795,0,1669177033,13033.722741190002,206.69663373000367,54470.64903264 2022-11-23,04:17:15.000,327,11099298,-795,0,1669177034,13033.722741190002,206.73892850999982,54470.6001228 2022-11-23,04:17:16.000,327,11099323,-795,0,1669177035,13033.567806059997,206.69663373000367,54470.27172816 2022-11-23,04:17:17.000,327,11099270,-795,0,1669177036,13033.540860820001,206.68253546999767,54470.31365088 2022-11-23,04:17:18.000,327,11099254,-795,0,1669177037,13033.614960229992,206.7248302500011,54470.41845768001 2022-11-23,04:17:19.000,327,11099291,-795,0,1669177038,13033.716004879992,206.69663373000367,54470.63505840001 2022-11-23,04:17:20.000,327,11099269,-795,0,1669177039,13033.689059639997,206.73187938000046,54470.50929024 2022-11-23,04:17:21.000,327,11099309,-795,0,1669177040,13033.493706649992,206.6895846000043,54470.16692136 2022-11-23,04:17:22.000,327,11099208,-795,0,1669177041,13033.722741190002,206.7600758999979,54470.50230312 2022-11-23,04:17:23.000,327,11099279,-795,0,1669177042,13033.675587019992,206.75302676999854,54470.453393280004 2022-11-23,04:17:24.000,327,11099283,-795,0,1669177043,13033.662114400002,206.73892850999982,54470.474354640006 2022-11-23,04:17:25.000,327,11099308,-795,0,1669177044,13033.567806059997,206.75302676999854,54470.18089560001 2022-11-23,04:17:26.000,327,11099266,-795,0,1669177045,13033.621696540002,206.74597763999918,54470.36954784 2022-11-23,04:17:27.000,327,11099277,-795,0,1669177046,13033.709268569997,206.73892850999982,54470.55121296 2022-11-23,04:17:28.000,327,11099301,-795,0,1669177047,13033.709268569997,206.75302676999854,54470.56518720001 2022-11-23,04:17:29.000,327,11099285,-795,0,1669177048,13033.695795949992,206.71778112000175,54470.48134176 2022-11-23,04:17:30.000,327,11099237,-795,0,1669177049,13033.729477499997,206.7741741600039,54470.55121296 2022-11-23,04:17:31.000,327,11099298,-795,0,1669177050,13033.716004879992,206.7741741600039,54470.474354640006 2022-11-23,04:17:32.000,327,11099327,-795,0,1669177051,13033.682323330002,206.74597763999918,54470.36954784 2022-11-23,04:17:33.000,327,11099262,-795,0,1669177052,13033.682323330002,206.73892850999982,54470.355573600005 2022-11-23,04:17:34.000,327,11099292,-795,0,1669177053,13033.729477499997,206.73187938000046,54470.5302516 2022-11-23,04:17:35.000,327,11099292,-795,0,1669177054,13033.729477499997,206.76712503000454,54470.59313568001 2022-11-23,04:17:36.000,327,11099278,-795,0,1669177055,13033.689059639997,206.7600758999979,54470.46736752001 2022-11-23,04:17:37.000,327,11099271,-795,0,1669177056,13033.716004879992,206.75302676999854,54470.36954784 2022-11-23,04:17:38.000,327,11099256,-795,0,1669177057,13033.729477499997,206.75302676999854,54470.56518720001 2022-11-23,04:17:39.000,327,11099321,-795,0,1669177058,13033.742950120002,206.74597763999918,54470.68396824001 2022-11-23,04:17:40.000,327,11099321,-795,0,1669177059,13033.756422739993,206.73187938000046,54470.42544480001 2022-11-23,04:17:41.000,327,11099321,-795,0,1669177060,13033.769895359997,206.70368286000303,54470.4603804 2022-11-23,04:17:42.000,327,11099308,-795,0,1669177061,13033.628432849997,206.70368286000303,54470.621084160004 2022-11-23,04:17:43.000,327,11099336,-795,0,1669177062,13033.655378089992,206.66843720999896,54470.55121296 2022-11-23,04:17:44.000,327,11099319,-795,0,1669177063,13033.749686429997,206.70368286000303,54470.65601976 2022-11-23,04:17:45.000,327,11099278,-795,0,1669177064,13033.736213809992,206.7107319900024,54470.7049296 2022-11-23,04:17:46.000,327,11099285,-795,0,1669177065,13033.716004879992,206.66843720999896,54470.72589096 2022-11-23,04:17:47.000,327,11099276,-795,0,1669177066,13033.682323330002,206.68253546999767,54470.44640616001 2022-11-23,04:17:48.000,327,11099259,-795,0,1669177067,13033.682323330002,206.6613880799996,54470.50929024 2022-11-23,04:17:49.000,327,11099279,-795,0,1669177068,13033.648641779997,206.63319156000216,54470.48134176 2022-11-23,04:17:50.000,327,11099291,-795,0,1669177069,13033.682323330002,206.67548633999832,54470.669994 2022-11-23,04:17:51.000,327,11099308,-795,0,1669177070,13033.682323330002,206.66843720999896,54470.6001228 2022-11-23,04:17:52.000,327,11099306,-795,0,1669177071,13033.675587019992,206.6613880799996,54470.50929024 2022-11-23,04:17:53.000,327,11099292,-795,0,1669177072,13033.716004879992,206.67548633999832,54470.71191672001 2022-11-23,04:17:54.000,327,11099262,-795,0,1669177073,13033.695795949992,206.68253546999767,54470.63505840001 2022-11-23,04:17:55.000,327,11099317,-795,0,1669177074,13033.662114400002,206.7107319900024,54470.621084160004 2022-11-23,04:17:56.000,327,11099250,-795,0,1669177075,13033.608223919997,206.64728982000088,54470.54422584001 2022-11-23,04:17:57.000,327,11099340,-795,0,1669177076,13033.581278680002,206.6613880799996,54470.49531600001 2022-11-23,04:17:58.000,327,11099287,-795,0,1669177077,13033.594751299992,206.66843720999896,54470.50230312 2022-11-23,04:17:59.000,327,11099290,-795,0,1669177078,13033.655378089992,206.70368286000303,54470.65601976 2022-11-23,04:18:00.000,327,11099324,-795,0,1669177079,13033.635169159992,206.65433895000024,54470.65601976 2022-11-23,04:18:01.000,327,11099291,-795,0,1669177080,13033.621696540002,206.66843720999896,54470.621084160004 2022-11-23,04:18:02.000,327,11099229,-795,0,1669177081,13033.419607240001,206.67548633999832,54470.16692136 2022-11-23,04:18:03.000,327,11099260,-795,0,1669177082,13033.601487610002,206.70368286000303,54470.46736752001 2022-11-23,04:18:04.000,327,11099298,-795,0,1669177083,13033.601487610002,206.69663373000367,54470.50230312 2022-11-23,04:18:05.000,327,11099273,-795,0,1669177084,13033.594751299992,206.69663373000367,54470.474354640006 2022-11-23,04:18:06.000,327,11099289,-795,0,1669177085,13033.513915579992,206.6895846000043,54470.36954784 2022-11-23,04:18:07.000,327,11099310,-795,0,1669177086,13033.594751299992,206.67548633999832,54470.453393280004 2022-11-23,04:18:08.000,327,11099315,-795,0,1669177087,13033.621696540002,206.6895846000043,54470.572174320005 2022-11-23,04:18:09.000,327,11099329,-795,0,1669177088,13033.641905470002,206.66843720999896,54470.56518720001 2022-11-23,04:18:10.000,327,11099272,-795,0,1669177089,13033.635169159992,206.71778112000175,54470.55820008 2022-11-23,04:18:11.000,327,11099277,-795,0,1669177090,13033.594751299992,206.6895846000043,54470.41845768001 2022-11-23,04:18:12.000,327,11099293,-795,0,1669177091,13033.601487610002,206.7248302500011,54470.404483440005 2022-11-23,04:18:13.000,327,11099291,-795,0,1669177092,13033.567806059997,206.73187938000046,54470.36954784 2022-11-23,04:18:14.000,327,11099299,-795,0,1669177093,13033.588014989997,206.74597763999918,54470.474354640006 2022-11-23,04:18:15.000,327,11099295,-795,0,1669177094,13033.608223919997,206.73892850999982,54470.50230312 2022-11-23,04:18:16.000,327,11099287,-795,0,1669177095,13033.662114400002,206.74597763999918,54470.51627736001 2022-11-23,04:18:17.000,327,11099276,-635,0,1669177096,13033.628432849997,206.73892850999982,54470.37653496001 2022-11-23,04:18:18.000,327,11099250,-795,0,1669177097,13033.507179269996,206.76712503000454,54470.19486984 2022-11-23,04:18:19.000,327,11099308,-795,0,1669177098,13033.628432849997,206.76712503000454,54470.41147056 2022-11-23,04:18:20.000,327,11099316,-795,0,1669177099,13033.668850709997,206.7882724200026,54470.4603804 2022-11-23,04:18:21.000,327,11099296,-795,0,1669177100,13033.682323330002,206.7882724200026,54470.41147056 2022-11-23,04:18:22.000,327,11099328,-795,0,1669177101,13033.635169159992,206.76712503000454,54470.41845768001 2022-11-23,04:18:23.000,327,11099296,-795,0,1669177102,13033.648641779997,206.78122329000325,54470.474354640006 2022-11-23,04:18:24.000,327,11099311,-795,0,1669177103,13033.776631669993,206.7600758999979,54470.6001228 2022-11-23,04:18:25.000,327,11099275,-795,0,1669177104,13033.749686429997,206.8094198100007,54470.60710992 2022-11-23,04:18:26.000,327,11099301,-795,0,1669177105,13033.736213809992,206.80237068000133,54470.61409704001 2022-11-23,04:18:27.000,327,11099288,-795,0,1669177106,13033.702532260002,206.8235180699994,54470.57916144 2022-11-23,04:18:28.000,327,11099265,-795,0,1669177107,13033.628432849997,206.83056719999877,54470.39749632001 2022-11-23,04:18:29.000,327,11099298,-795,0,1669177108,13033.641905470002,206.86581285000284,54470.37653496001 2022-11-23,04:18:30.000,327,11099301,-795,0,1669177109,13033.716004879992,206.88696024000092,54470.5302516 2022-11-23,04:18:31.000,327,11099298,-795,0,1669177110,13033.716004879992,206.88696024000092,54470.5302516 2022-11-23,04:18:32.000,327,11099289,-795,0,1669177111,13033.689059639997,206.88696024000092,54470.474354640006 2022-11-23,04:18:33.000,327,11099292,-795,0,1669177112,13033.756422739993,206.90105849999964,54470.60710992 2022-11-23,04:18:34.000,327,11099301,-795,0,1669177113,13033.702532260002,206.908107629999,54470.55121296 2022-11-23,04:18:35.000,327,11099307,-795,0,1669177114,13033.736213809992,206.92925502000435,54470.54422584001 2022-11-23,04:18:36.000,327,11099312,-795,0,1669177115,13033.641905470002,206.908107629999,54470.306663760006 2022-11-23,04:18:37.000,327,11099313,-795,0,1669177116,13033.709268569997,206.9222058899977,54470.48832888 2022-11-23,04:18:38.000,327,11099317,-795,0,1669177117,13033.702532260002,206.91515675999835,54470.59313568001 2022-11-23,04:18:39.000,327,11099290,-795,0,1669177118,13033.716004879992,206.9222058899977,54470.621084160004 2022-11-23,04:18:40.000,327,11099297,-795,0,1669177119,13033.749686429997,206.95745154000178,54470.60710992 2022-11-23,04:18:41.000,327,11099313,-795,0,1669177120,13033.702532260002,206.9222058899977,54470.61409704001 2022-11-23,04:18:42.000,327,11099284,-795,0,1669177121,13033.655378089992,206.89400937000028,54470.236792560005 2022-11-23,04:18:43.000,327,11099245,-795,0,1669177122,13033.635169159992,206.9363041500037,54470.4603804 2022-11-23,04:18:44.000,327,11099283,-795,0,1669177123,13033.675587019992,206.94335328000307,54470.57916144 2022-11-23,04:18:45.000,327,11099301,-795,0,1669177124,13033.668850709997,206.92925502000435,54470.33461224 2022-11-23,04:18:46.000,327,11099278,-795,0,1669177125,13033.601487610002,206.9222058899977,54470.34858648001 2022-11-23,04:18:47.000,327,11099280,-795,0,1669177126,13033.601487610002,206.94335328000307,54470.48134176 2022-11-23,04:18:48.000,327,11099327,-795,0,1669177127,13033.662114400002,206.92925502000435,54470.5302516 2022-11-23,04:18:49.000,327,11099274,-795,0,1669177128,13033.668850709997,206.9715498000005,54470.56518720001 2022-11-23,04:18:50.000,327,11099250,-795,0,1669177129,13033.695795949992,206.908107629999,54470.44640616001 2022-11-23,04:18:51.000,327,11099277,-795,0,1669177130,13033.655378089992,206.92925502000435,54470.572174320005 2022-11-23,04:18:52.000,327,11099321,-795,0,1669177131,13033.594751299992,206.9363041500037,54470.37653496001 2022-11-23,04:18:53.000,327,11099261,-795,0,1669177132,13033.588014989997,206.88696024000092,54470.3905092 2022-11-23,04:18:54.000,327,11099316,-795,0,1669177133,13033.655378089992,206.908107629999,54470.50929024 2022-11-23,04:18:55.000,327,11099313,-795,0,1669177134,13033.689059639997,206.9222058899977,54470.57916144 2022-11-23,04:18:56.000,327,11099279,-795,0,1669177135,13033.689059639997,206.87991111000156,54470.55121296 2022-11-23,04:18:57.000,327,11099262,-795,0,1669177136,13033.648641779997,206.8235180699994,54470.32762512001 2022-11-23,04:18:58.000,327,11099237,-795,0,1669177137,13033.709268569997,206.85876372000348,54470.48832888 2022-11-23,04:18:59.000,327,11099301,-795,0,1669177138,13033.668850709997,206.85171459000412,54470.53723872 2022-11-23,04:19:00.000,327,11099205,-795,0,1669177139,13033.635169159992,206.81646894000005,54470.39749632001 2022-11-23,04:19:01.000,327,11099267,-795,0,1669177140,13033.689059639997,206.80237068000133,54470.572174320005 2022-11-23,04:19:02.000,327,11099293,-795,0,1669177141,13033.621696540002,206.80237068000133,54470.44640616001 2022-11-23,04:19:03.000,327,11099316,-795,0,1669177142,13033.655378089992,206.80237068000133,54470.53723872 2022-11-23,04:19:04.000,327,11099281,-795,0,1669177143,13033.722741190002,206.80237068000133,54470.572174320005 2022-11-23,04:19:05.000,327,11099316,-795,0,1669177144,13033.749686429997,206.80237068000133,54470.59313568001 2022-11-23,04:19:06.000,327,11099238,-795,0,1669177145,13033.742950120002,206.76712503000454,54470.53723872 2022-11-23,04:19:07.000,327,11099258,-795,0,1669177146,13033.675587019992,206.75302676999854,54470.34159936 2022-11-23,04:19:08.000,327,11099194,-795,0,1669177147,13033.729477499997,206.76712503000454,54470.453393280004 2022-11-23,04:19:09.000,327,11099311,-795,0,1669177148,13033.776631669993,206.7600758999979,54470.53723872 2022-11-23,04:19:10.000,327,11099293,-795,0,1669177149,13033.769895359997,206.75302676999854,54470.50929024 2022-11-23,04:19:11.000,327,11099331,-795,0,1669177150,13033.749686429997,206.7600758999979,54470.43941904 2022-11-23,04:19:12.000,327,11099282,-795,0,1669177151,13033.709268569997,206.7741741600039,54470.3905092 2022-11-23,04:19:13.000,327,11099276,-795,0,1669177152,13033.803576910002,206.7882724200026,54470.55820008 2022-11-23,04:19:14.000,327,11099300,-795,0,1669177153,13033.783367980002,206.76712503000454,54470.50929024 2022-11-23,04:19:15.000,327,11099265,-795,0,1669177154,13033.803576910002,206.7741741600039,54470.50230312 2022-11-23,04:19:16.000,327,11099303,-795,0,1669177155,13033.817049529993,206.7741741600039,54470.57916144 2022-11-23,04:19:17.000,327,11099300,-795,0,1669177156,13033.722741190002,206.74597763999918,54470.34159936 2022-11-23,04:19:18.000,327,11099300,-795,0,1669177157,13033.695795949992,206.7741741600039,54470.355573600005 2022-11-23,04:19:19.000,327,11099302,-795,0,1669177158,13033.749686429997,206.7882724200026,54470.32762512001 2022-11-23,04:19:20.000,327,11099357,-795,0,1669177159,13033.850731079998,206.8094198100007,54470.57916144 2022-11-23,04:19:21.000,327,11099306,-795,0,1669177160,13033.857467389993,206.78122329000325,54470.54422584001 2022-11-23,04:19:22.000,327,11099238,-795,0,1669177161,13033.857467389993,206.79532155000197,54470.54422584001 2022-11-23,04:19:23.000,327,11099297,-795,0,1669177162,13033.837258459993,206.80237068000133,54470.42544480001 2022-11-23,04:19:24.000,327,11099294,-795,0,1669177163,13033.884412629988,206.7882724200026,54470.474354640006 2022-11-23,04:19:25.000,327,11099253,-795,0,1669177164,13033.924830489988,206.8094198100007,54470.474354640006 2022-11-23,04:19:26.000,327,11099325,-795,0,1669177165,13033.911357869998,206.85876372000348,54470.55820008 2022-11-23,04:19:27.000,327,11099245,-795,0,1669177166,13033.904621559988,206.85171459000412,54470.523264480005 2022-11-23,04:19:28.000,327,11099318,-795,0,1669177167,13033.904621559988,206.83761632999813,54470.48832888 2022-11-23,04:19:29.000,327,11099283,-795,0,1669177168,13033.992193589998,206.81646894000005,54470.62807128 2022-11-23,04:19:30.000,327,11099235,-795,0,1669177169,13033.924830489988,206.80237068000133,54470.62807128 2022-11-23,04:19:31.000,327,11099259,-795,0,1669177170,13033.945039419988,206.83056719999877,54470.5302516 2022-11-23,04:19:32.000,327,11099263,-795,0,1669177171,13033.837258459993,206.83056719999877,54470.43243192 2022-11-23,04:19:33.000,327,11099308,-795,0,1669177172,13033.877676319993,206.83056719999877,54470.41845768001 2022-11-23,04:19:34.000,327,11099302,-795,0,1669177173,13033.924830489988,206.87991111000156,54470.5302516 2022-11-23,04:19:35.000,327,11099268,-795,0,1669177174,13033.992193589998,206.85876372000348,54470.572174320005 2022-11-23,04:19:36.000,327,11099286,-795,0,1669177175,13033.931566799998,206.84466546000476,54470.55820008 2022-11-23,04:19:37.000,327,11099345,-795,0,1669177176,13033.911357869998,206.83056719999877,54470.43941904 2022-11-23,04:19:38.000,327,11099263,-795,0,1669177177,13033.958512039993,206.81646894000005,54470.474354640006 2022-11-23,04:19:39.000,327,11099308,-795,0,1669177178,13033.938303109993,206.7741741600039,54470.523264480005 2022-11-23,04:19:40.000,327,11099295,-795,0,1669177179,13033.951775729998,206.78122329000325,54470.55121296 2022-11-23,04:19:41.000,327,11099310,-795,0,1669177180,13033.951775729998,206.7741741600039,54470.50230312 2022-11-23,04:19:42.000,327,11099308,-795,0,1669177181,13033.817049529993,206.7248302500011,54470.4603804 2022-11-23,04:19:43.000,327,11099276,-795,0,1669177182,13033.904621559988,206.73187938000046,54470.50929024 2022-11-23,04:19:44.000,327,11099284,-795,0,1669177183,13033.992193589998,206.73187938000046,54470.50929024 2022-11-23,04:19:45.000,327,11099313,-795,0,1669177184,13033.965248349989,206.71778112000175,54470.66300688001 2022-11-23,04:19:46.000,327,11099275,-795,0,1669177185,13033.965248349989,206.68253546999767,54470.71890384 2022-11-23,04:19:47.000,327,11099286,-795,0,1669177186,13033.958512039993,206.7107319900024,54470.33461224 2022-11-23,04:19:48.000,327,11099287,-795,0,1669177187,13033.931566799998,206.66843720999896,54470.306663760006 2022-11-23,04:19:49.000,327,11099251,-795,0,1669177188,13033.945039419988,206.70368286000303,54470.43941904 2022-11-23,04:19:50.000,327,11099270,-795,0,1669177189,13033.978720969993,206.66843720999896,54470.59313568001 2022-11-23,04:19:51.000,327,11099314,-795,0,1669177190,13033.992193589998,206.69663373000367,54470.53723872 2022-11-23,04:19:52.000,327,11099324,-795,0,1669177191,13033.985457279989,206.6895846000043,54470.58614856001 2022-11-23,04:19:53.000,327,11099298,-795,0,1669177192,13034.059556689994,206.7107319900024,54470.72589096 2022-11-23,04:19:54.000,327,11099299,-795,0,1669177193,13034.019138829994,206.68253546999767,54470.60710992 2022-11-23,04:19:55.000,327,11099282,-795,0,1669177194,13034.005666209989,206.67548633999832,54470.53723872 2022-11-23,04:19:56.000,327,11099298,-795,0,1669177195,13033.971984659998,206.67548633999832,54470.48832888 2022-11-23,04:19:57.000,327,11099325,-795,0,1669177196,13033.911357869998,206.71778112000175,54470.51627736001 2022-11-23,04:19:58.000,327,11099349,-795,0,1669177197,13033.918094179993,206.7107319900024,54470.57916144 2022-11-23,04:19:59.000,327,11099302,-795,0,1669177198,13033.904621559988,206.67548633999832,54470.61409704001 2022-11-23,04:20:00.000,327,11099306,-795,0,1669177199,13033.870940009998,206.61204417000408,54470.739865200005 2022-11-23,04:20:01.000,327,11099307,-795,0,1669177200,13033.850731079998,206.55565113000193,54470.65601976 2022-11-23,04:20:02.000,327,11099289,-795,0,1669177201,13033.870940009998,206.45696331000363,54470.46736752001 2022-11-23,04:20:03.000,327,11099319,-795,0,1669177202,13033.998929899994,206.464012440003,54470.50230312 2022-11-23,04:20:04.000,327,11099296,-795,0,1669177203,13034.032611449999,206.50630721999914,54470.51627736001 2022-11-23,04:20:05.000,327,11099297,-795,0,1669177204,13033.985457279989,206.55565113000193,54470.43941904 2022-11-23,04:20:06.000,327,11099296,-795,0,1669177205,13033.850731079998,206.57679852,54470.41147056 2022-11-23,04:20:07.000,327,11099268,-795,0,1669177206,13033.864203699988,206.59089677999873,54470.36954784 2022-11-23,04:20:08.000,327,11099286,-795,0,1669177207,13033.897885249993,206.5627002600013,54470.474354640006 2022-11-23,04:20:09.000,327,11099267,-795,0,1669177208,13033.897885249993,206.54860200000257,54470.51627736001 2022-11-23,04:20:10.000,327,11099313,-795,0,1669177209,13033.864203699988,206.5274546100045,54470.523264480005 2022-11-23,04:20:11.000,327,11099275,-795,0,1669177210,13033.864203699988,206.54860200000257,54470.44640616001 2022-11-23,04:20:12.000,327,11099285,-795,0,1669177211,13033.776631669993,206.53450374000386,54470.285702400004 2022-11-23,04:20:13.000,327,11099260,-795,0,1669177212,13033.736213809992,206.55565113000193,54470.236792560005 2022-11-23,04:20:14.000,327,11099306,-795,0,1669177213,13033.796840599993,206.48515983000107,54470.50230312 2022-11-23,04:20:15.000,327,11099278,-795,0,1669177214,13033.817049529993,206.49925808999978,54470.55820008 2022-11-23,04:20:16.000,327,11099308,-795,0,1669177215,13033.790104289998,206.55565113000193,54470.53723872 2022-11-23,04:20:17.000,327,11099293,-795,0,1669177216,13033.716004879992,206.49925808999978,54470.34159936 2022-11-23,04:20:18.000,327,11099270,-795,0,1669177217,13033.763159050002,206.464012440003,54470.43941904 2022-11-23,04:20:19.000,327,11099236,-795,0,1669177218,13033.709268569997,206.464012440003,54470.3905092 2022-11-23,04:20:20.000,327,11099315,-795,0,1669177219,13033.635169159992,206.5133563499985,54470.26474104 2022-11-23,04:20:21.000,327,11099295,-795,0,1669177220,13033.648641779997,206.48515983000107,54470.453393280004 2022-11-23,04:20:22.000,327,11099288,-795,0,1669177221,13033.588014989997,206.49220896000043,54470.36954784 2022-11-23,04:20:23.000,327,11099313,-795,0,1669177222,13033.668850709997,206.52040547999786,54470.404483440005 2022-11-23,04:20:24.000,327,11099296,-795,0,1669177223,13033.716004879992,206.47106157000235,54470.6001228 2022-11-23,04:20:25.000,327,11099283,-795,0,1669177224,13033.709268569997,206.464012440003,54470.621084160004 2022-11-23,04:20:26.000,327,11099281,-795,0,1669177225,13033.709268569997,206.4428650500049,54470.55121296 2022-11-23,04:20:27.000,327,11099281,-795,0,1669177226,13033.695795949992,206.49220896000043,54470.48134176 2022-11-23,04:20:28.000,327,11099299,-795,0,1669177227,13033.621696540002,206.45696331000363,54470.39749632001 2022-11-23,04:20:29.000,327,11099325,-795,0,1669177228,13033.581278680002,206.45696331000363,54470.404483440005 2022-11-23,04:20:30.000,327,11099325,-795,0,1669177229,13033.621696540002,206.49220896000043,54470.59313568001 2022-11-23,04:20:31.000,327,11099281,-795,0,1669177230,13033.668850709997,206.44991418000427,54470.55121296 2022-11-23,04:20:32.000,327,11099302,-795,0,1669177231,13033.695795949992,206.43581591999828,54470.53723872 2022-11-23,04:20:33.000,327,11099315,-795,0,1669177232,13033.689059639997,206.44991418000427,54470.65601976 2022-11-23,04:20:34.000,327,11099238,-795,0,1669177233,13033.608223919997,206.4428650500049,54470.453393280004 2022-11-23,04:20:35.000,327,11099322,-795,0,1669177234,13033.641905470002,206.4428650500049,54470.5302516 2022-11-23,04:20:36.000,327,11099303,-795,0,1669177235,13033.567806059997,206.42171765999956,54470.49531600001 2022-11-23,04:20:37.000,327,11099358,-795,0,1669177236,13033.554333439992,206.45696331000363,54470.41147056 2022-11-23,04:20:38.000,327,11099286,-795,0,1669177237,13033.554333439992,206.44991418000427,54470.53723872 2022-11-23,04:20:39.000,327,11099326,-795,0,1669177238,13033.608223919997,206.42876678999892,54470.65601976 2022-11-23,04:20:40.000,327,11099302,-795,0,1669177239,13033.621696540002,206.4146685300002,54470.67698112 2022-11-23,04:20:41.000,327,11099272,-795,0,1669177240,13033.614960229992,206.39352114000212,54470.66300688001 2022-11-23,04:20:42.000,327,11099262,-795,0,1669177241,13033.547597129997,206.39352114000212,54470.61409704001 2022-11-23,04:20:43.000,327,11099312,-795,0,1669177242,13033.500442960001,206.35827548999805,54470.4603804 2022-11-23,04:20:44.000,327,11099277,-795,0,1669177243,13033.453288789991,206.34417722999933,54470.453393280004 2022-11-23,04:20:45.000,327,11099322,-795,0,1669177244,13033.385925689996,206.30893158000254,54470.404483440005 2022-11-23,04:20:46.000,327,11099309,-795,0,1669177245,13033.35898045,206.34417722999933,54470.55121296 2022-11-23,04:20:47.000,327,11099322,-795,0,1669177246,13033.35898045,206.25958766999975,54470.54422584001 2022-11-23,04:20:48.000,327,11099292,-795,0,1669177247,13033.325298899996,206.28073505999782,54470.46736752001 2022-11-23,04:20:49.000,327,11099297,-795,0,1669177248,13033.31182627999,206.2666367999991,54470.453393280004 2022-11-23,04:20:50.000,327,11099223,-795,0,1669177249,13033.284881039996,206.2313911500023,54470.42544480001 2022-11-23,04:20:51.000,327,11099270,-795,0,1669177250,13033.31182627999,206.1679489800008,54470.320638 2022-11-23,04:20:52.000,327,11099292,-795,0,1669177251,13033.21751794,206.19614549999824,54470.187882720005 2022-11-23,04:20:53.000,327,11099287,-795,0,1669177252,13033.204045319995,206.18204723999952,54470.453393280004 2022-11-23,04:20:54.000,327,11099323,-795,0,1669177253,13033.21078162999,206.14680159000272,54470.523264480005 2022-11-23,04:20:55.000,327,11099280,-795,0,1669177254,13033.224254249995,206.09040855000057,54470.51627736001 2022-11-23,04:20:56.000,327,11099343,-795,0,1669177255,13033.21078162999,206.14680159000272,54470.3905092 2022-11-23,04:20:57.000,327,11099297,-795,0,1669177256,13033.17036376999,206.09745767999993,54470.306663760006 2022-11-23,04:20:58.000,327,11099297,-795,0,1669177257,13033.224254249995,206.09745767999993,54470.34858648001 2022-11-23,04:20:59.000,327,11099298,-795,0,1669177258,13033.25119948999,206.05516290000378,54470.46736752001 2022-11-23,04:21:00.000,327,11099301,-795,0,1669177259,13033.19057269999,206.09745767999993,54470.39749632001 2022-11-23,04:21:01.000,327,11099297,-795,0,1669177260,13033.23099055999,206.1045068099993,54470.43243192 2022-11-23,04:21:02.000,327,11099317,-795,0,1669177261,13033.13668222,206.09040855000057,54470.285702400004 2022-11-23,04:21:03.000,327,11099277,-795,0,1669177262,13033.21078162999,206.09745767999993,54470.320638 2022-11-23,04:21:04.000,327,11099330,-795,0,1669177263,13033.29835366,206.09745767999993,54470.3905092 2022-11-23,04:21:05.000,327,11099274,-795,0,1669177264,13033.325298899996,206.1045068099993,54470.34858648001 2022-11-23,04:21:06.000,327,11099288,-795,0,1669177265,13033.325298899996,206.11155593999865,54470.42544480001 2022-11-23,04:21:07.000,327,11099303,-795,0,1669177266,13033.29161734999,206.09040855000057,54470.22281832 2022-11-23,04:21:08.000,327,11099289,-795,0,1669177267,13033.2579358,206.14680159000272,54470.29967664001 2022-11-23,04:21:09.000,327,11099290,-795,0,1669177268,13033.31856259,206.11155593999865,54470.36954784 2022-11-23,04:21:10.000,327,11099309,-795,0,1669177269,13033.29835366,206.14680159000272,54470.43243192 2022-11-23,04:21:11.000,327,11099276,-795,0,1669177270,13033.33877152,206.13975246000336,54470.34858648001 2022-11-23,04:21:12.000,327,11099321,-795,0,1669177271,13033.325298899996,206.16089985000144,54470.36256072 2022-11-23,04:21:13.000,327,11099294,-795,0,1669177272,13033.365716759996,206.132703330004,54470.523264480005 2022-11-23,04:21:14.000,327,11099238,-795,0,1669177273,13033.39939831,206.11155593999865,54470.38352208 2022-11-23,04:21:15.000,327,11099298,-795,0,1669177274,13033.365716759996,206.13975246000336,54470.404483440005 2022-11-23,04:21:16.000,327,11099311,-795,0,1669177275,13033.33203520999,206.09745767999993,54470.27871528001 2022-11-23,04:21:17.000,327,11099323,-795,0,1669177276,13033.385925689996,206.07631029000186,54470.306663760006 2022-11-23,04:21:18.000,327,11099309,-795,0,1669177277,13033.345507829996,206.11155593999865,54470.26474104 2022-11-23,04:21:19.000,327,11099290,-795,0,1669177278,13033.35898045,206.09745767999993,54470.38352208 2022-11-23,04:21:20.000,327,11099324,-795,0,1669177279,13033.433079859991,206.0692611600025,54470.49531600001 2022-11-23,04:21:21.000,327,11099291,-795,0,1669177280,13033.33877152,206.08335942000122,54470.32762512001 2022-11-23,04:21:22.000,327,11099283,-795,0,1669177281,13033.352244139991,206.05516290000378,54470.320638 2022-11-23,04:21:23.000,327,11099331,-795,0,1669177282,13033.37918938,206.01286812000035,54470.38352208 2022-11-23,04:21:24.000,327,11099319,-795,0,1669177283,13033.372453069991,205.9564750799982,54470.41845768001 2022-11-23,04:21:25.000,327,11099323,-795,0,1669177284,13033.406134619996,205.90713117000269,54470.453393280004 2022-11-23,04:21:26.000,327,11099242,-795,0,1669177285,13033.29835366,205.92827856000076,54470.27871528001 2022-11-23,04:21:27.000,327,11099298,-795,0,1669177286,13033.365716759996,205.84368900000118,54470.285702400004 2022-11-23,04:21:28.000,327,11099264,-795,0,1669177287,13033.406134619996,205.85073813000054,54470.37653496001 2022-11-23,04:21:29.000,327,11099283,-795,0,1669177288,13033.39939831,205.84368900000118,54470.33461224 2022-11-23,04:21:30.000,327,11099285,-795,0,1669177289,13033.345507829996,205.73090292000416,54470.33461224 2022-11-23,04:21:31.000,327,11099303,-795,0,1669177290,13033.372453069991,205.71680465999816,54470.26474104 2022-11-23,04:21:32.000,327,11099292,-795,0,1669177291,13033.439816170001,205.58992032000242,54470.16692136 2022-11-23,04:21:33.000,327,11099274,-795,0,1669177292,13033.473497719991,205.53352728000027,54470.08307592001 2022-11-23,04:21:34.000,327,11099262,-795,0,1669177293,13033.675587019992,205.63221509999858,54470.118011520004 2022-11-23,04:21:35.000,327,11099275,-795,0,1669177294,13033.796840599993,205.80844335000438,54470.09705016 2022-11-23,04:21:36.000,327,11099259,-795,0,1669177295,13033.601487610002,206.118605069998,54470.12499864 2022-11-23,04:21:37.000,327,11099327,-795,0,1669177296,13033.29835366,206.21024376000423,54470.0760888 2022-11-23,04:21:38.000,327,11099304,-795,0,1669177297,13033.10973697999,206.12565420000465,54470.15993424001 2022-11-23,04:21:39.000,327,11099315,-795,0,1669177298,13033.062582809995,205.99172073000227,54470.15993424001 2022-11-23,04:21:40.000,327,11099301,-795,0,1669177299,13033.04911018999,205.90713117000269,54470.25076680001 2022-11-23,04:21:41.000,327,11099307,-795,0,1669177300,13033.082791739995,205.8859837800046,54470.27172816 2022-11-23,04:21:42.000,327,11099282,-795,0,1669177301,13033.0558465,205.86483638999925,54470.20185696 2022-11-23,04:21:43.000,327,11099321,-795,0,1669177302,13033.08952804999,205.86483638999925,54470.20185696 2022-11-23,04:21:44.000,327,11099311,-795,0,1669177303,13033.143418529995,205.84368900000118,54470.18089560001 2022-11-23,04:21:45.000,327,11099277,-795,0,1669177304,13033.19057269999,205.85073813000054,54470.37653496001 2022-11-23,04:21:46.000,327,11099271,-795,0,1669177305,13033.13668222,205.85073813000054,54470.320638 2022-11-23,04:21:47.000,327,11099309,-795,0,1669177306,13033.15015483999,205.85073813000054,54470.41845768001 2022-11-23,04:21:48.000,327,11099312,-795,0,1669177307,13033.13668222,205.85073813000054,54470.32762512001 2022-11-23,04:21:49.000,327,11099304,-795,0,1669177308,13033.062582809995,205.85073813000054,54470.285702400004 2022-11-23,04:21:50.000,327,11099307,-795,0,1669177309,13033.143418529995,205.8225416100031,54470.48134176 2022-11-23,04:21:51.000,327,11099292,-795,0,1669177310,13033.082791739995,205.84368900000118,54470.320638 2022-11-23,04:21:52.000,327,11099308,-795,0,1669177311,13033.143418529995,205.84368900000118,54470.4603804 2022-11-23,04:21:53.000,327,11099302,-795,0,1669177312,13033.15015483999,205.78024682999967,54470.53723872 2022-11-23,04:21:54.000,327,11099285,-795,0,1669177313,13033.13668222,205.78024682999967,54470.56518720001 2022-11-23,04:21:55.000,327,11099290,-795,0,1669177314,13033.103000669995,205.81549248000374,54470.29967664001 2022-11-23,04:21:56.000,327,11099331,-795,0,1669177315,13033.001956019994,205.7943450899984,54470.187882720005 2022-11-23,04:21:57.000,327,11099315,-795,0,1669177316,13032.99521971,205.80139421999775,54470.34159936 2022-11-23,04:21:58.000,327,11099331,-795,0,1669177317,13032.98848339999,205.78729595999903,54470.51627736001 2022-11-23,04:21:59.000,327,11099287,-795,0,1669177318,13033.00869232999,205.73090292000416,54470.42544480001 2022-11-23,04:22:00.000,327,11099251,-795,0,1669177319,13033.062582809995,205.7238537900048,54470.3905092 2022-11-23,04:22:01.000,327,11099278,-795,0,1669177320,13033.01542864,205.7238537900048,54470.38352208 2022-11-23,04:22:02.000,327,11099256,-795,0,1669177321,13032.94806553999,205.6604116200033,54470.17390848 2022-11-23,04:22:03.000,327,11099280,-795,0,1669177322,13032.97501078,205.64631336000457,54470.24377968 2022-11-23,04:22:04.000,327,11099218,-795,0,1669177323,13033.001956019994,205.65336249000393,54470.36954784 2022-11-23,04:22:05.000,327,11099284,-795,0,1669177324,13032.981747089994,205.62516596999922,54470.320638 2022-11-23,04:22:06.000,327,11099236,-795,0,1669177325,13032.90764767999,205.58992032000242,54470.236792560005 2022-11-23,04:22:07.000,327,11099301,-795,0,1669177326,13032.954801849999,205.55467466999835,54470.31365088 2022-11-23,04:22:08.000,327,11099277,-795,0,1669177327,13033.01542864,205.50533076000283,54470.43941904 2022-11-23,04:22:09.000,327,11099269,-795,0,1669177328,13033.01542864,205.50533076000283,54470.3905092 2022-11-23,04:22:10.000,327,11099261,-795,0,1669177329,13033.00869232999,205.45598685000004,54470.27172816 2022-11-23,04:22:11.000,327,11099317,-795,0,1669177330,13033.001956019994,205.44893772000069,54470.34858648001 2022-11-23,04:22:12.000,327,11099311,-715,0,1669177331,13033.01542864,205.4277903300026,54470.25076680001 2022-11-23,04:22:13.000,327,11099227,-795,0,1669177332,13032.921120299994,205.39254467999854,54470.20884408001 2022-11-23,04:22:14.000,327,11099272,-795,0,1669177333,13033.00869232999,205.37844641999982,54470.3905092 2022-11-23,04:22:15.000,327,11099288,-795,0,1669177334,13033.00869232999,205.38549554999918,54470.3905092 2022-11-23,04:22:16.000,327,11099243,-795,0,1669177335,13032.981747089994,205.35729903000174,54470.38352208 2022-11-23,04:22:17.000,327,11099265,-795,0,1669177336,13032.99521971,205.3291025100043,54470.15993424001 2022-11-23,04:22:18.000,327,11099258,-795,0,1669177337,13033.02890125999,205.29385686000023,54470.29268952 2022-11-23,04:22:19.000,327,11099293,-795,0,1669177338,13032.981747089994,205.33615164000366,54470.34159936 2022-11-23,04:22:20.000,327,11099282,-795,0,1669177339,13032.981747089994,205.33615164000366,54470.31365088 2022-11-23,04:22:21.000,327,11099292,-795,0,1669177340,13033.00869232999,205.3291025100043,54470.236792560005 2022-11-23,04:22:22.000,327,11099301,-795,0,1669177341,13032.853757199999,205.35024990000238,54470.06211456001 2022-11-23,04:22:23.000,327,11099317,-795,0,1669177342,13032.900911369994,205.30795511999895,54470.22281832 2022-11-23,04:22:24.000,327,11099291,-795,0,1669177343,13033.022164949994,205.32205337999767,54470.34858648001 2022-11-23,04:22:25.000,327,11099288,-795,0,1669177344,13033.01542864,205.40664294000453,54470.39749632001 2022-11-23,04:22:26.000,327,11099288,-795,0,1669177345,13033.042373879995,205.40664294000453,54470.29967664001 2022-11-23,04:22:27.000,327,11099262,-795,0,1669177346,13032.921120299994,205.42074120000325,54470.10403728 2022-11-23,04:22:28.000,327,11099292,-795,0,1669177347,13032.94806553999,205.4136920700039,54470.15294712 2022-11-23,04:22:29.000,327,11099263,-795,0,1669177348,13032.99521971,205.4630359799994,54470.04115320001 2022-11-23,04:22:30.000,327,11099253,-795,0,1669177349,13033.00869232999,205.50533076000283,54470.236792560005 2022-11-23,04:22:31.000,327,11099282,-795,0,1669177350,13033.022164949994,205.51942902000155,54470.22980544001 2022-11-23,04:22:32.000,327,11099282,-795,0,1669177351,13033.062582809995,205.55467466999835,54470.236792560005 2022-11-23,04:22:33.000,327,11099313,-795,0,1669177352,13033.062582809995,205.58287119000306,54470.187882720005 2022-11-23,04:22:34.000,327,11099336,-795,0,1669177353,13033.082791739995,205.62516596999922,54470.22980544001 2022-11-23,04:22:35.000,327,11099292,-795,0,1669177354,13033.103000669995,205.63926422999793,54470.22281832 2022-11-23,04:22:36.000,327,11099307,-795,0,1669177355,13033.09626436,205.68155901000137,54470.22281832 2022-11-23,04:22:37.000,327,11099271,-795,0,1669177356,13033.12994590999,205.68860814000072,54470.11102440001 2022-11-23,04:22:38.000,327,11099296,-795,0,1669177357,13033.08952804999,205.7379520500035,54470.069101680005 2022-11-23,04:22:39.000,327,11099249,-795,0,1669177358,13033.06931911999,205.7379520500035,54470.08307592001 2022-11-23,04:22:40.000,327,11099311,-795,0,1669177359,13033.15015483999,205.7590994400016,54470.26474104 2022-11-23,04:22:41.000,327,11099303,-795,0,1669177360,13033.21078162999,205.7731977000003,54470.29268952 2022-11-23,04:22:42.000,327,11099254,-795,0,1669177361,13033.15689115,205.75205031000223,54470.16692136 2022-11-23,04:22:43.000,327,11099249,-795,0,1669177362,13033.15689115,205.7590994400016,54470.13198576001 2022-11-23,04:22:44.000,327,11099362,-795,0,1669177363,13033.183836389995,205.73090292000416,54470.18089560001 2022-11-23,04:22:45.000,327,11099301,-795,0,1669177364,13033.143418529995,205.7238537900048,54470.20185696 2022-11-23,04:22:46.000,327,11099332,-795,0,1669177365,13033.103000669995,205.70270639999944,54470.15993424001 2022-11-23,04:22:47.000,327,11099350,-795,0,1669177366,13033.15689115,205.70270639999944,54470.16692136 2022-11-23,04:22:48.000,327,11099290,-795,0,1669177367,13033.23099055999,205.7238537900048,54470.22281832 2022-11-23,04:22:49.000,327,11099263,-795,0,1669177368,13033.224254249995,205.63221509999858,54470.12499864 2022-11-23,04:22:50.000,327,11099243,-795,0,1669177369,13033.23099055999,205.68860814000072,54470.15993424001 2022-11-23,04:22:51.000,327,11099283,-795,0,1669177370,13033.17036376999,205.64631336000457,54470.19486984 2022-11-23,04:22:52.000,327,11099294,-795,0,1669177371,13033.11647329,205.58287119000306,54470.02717896 2022-11-23,04:22:53.000,327,11099288,-795,0,1669177372,13033.19057269999,205.65336249000393,54470.05512744 2022-11-23,04:22:54.000,327,11099304,-795,0,1669177373,13033.19057269999,205.6604116200033,54470.187882720005 2022-11-23,04:22:55.000,327,11099290,-795,0,1669177374,13033.17710008,205.63926422999793,54470.22980544001 2022-11-23,04:22:56.000,327,11099267,-795,0,1669177375,13033.123209599995,205.62516596999922,54470.15294712 2022-11-23,04:22:57.000,327,11099284,-795,0,1669177376,13033.13668222,205.6110677100005,54470.01320472001 2022-11-23,04:22:58.000,327,11099266,-795,0,1669177377,13033.13668222,205.65336249000393,54470.15294712 2022-11-23,04:22:59.000,327,11099274,-795,0,1669177378,13033.10973697999,205.61811683999986,54470.13198576001 2022-11-23,04:23:00.000,327,11099281,-795,0,1669177379,13033.09626436,205.60401858000114,54470.187882720005 2022-11-23,04:23:01.000,327,11099296,-795,0,1669177380,13033.082791739995,205.60401858000114,54470.04814032 2022-11-23,04:23:02.000,327,11099265,-795,0,1669177381,13033.0558465,205.62516596999922,54469.99224336001 2022-11-23,04:23:03.000,327,11099278,-795,0,1669177382,13033.03563757,205.60401858000114,54470.24377968 2022-11-23,04:23:04.000,327,11099328,-795,0,1669177383,13033.07605543,205.56877293000434,54470.36954784 2022-11-23,04:23:05.000,327,11099294,-795,0,1669177384,13033.082791739995,205.48418337000476,54470.17390848 2022-11-23,04:23:06.000,327,11099244,-795,0,1669177385,13033.103000669995,205.4136920700039,54470.15294712 2022-11-23,04:23:07.000,327,11099294,-795,0,1669177386,13033.17710008,205.28680773000087,54469.94333352001 2022-11-23,04:23:08.000,327,11099286,-795,0,1669177387,13033.372453069991,205.30795511999895,54470.06211456001 2022-11-23,04:23:09.000,327,11099300,-795,0,1669177388,13033.554333439992,205.39254467999854,54470.22980544001 2022-11-23,04:23:10.000,327,11099303,-795,0,1669177389,13033.621696540002,205.62516596999922,54470.16692136 2022-11-23,04:23:11.000,327,11099351,-795,0,1669177390,13033.520651890001,205.78024682999967,54470.118011520004 2022-11-23,04:23:12.000,327,11099290,-795,0,1669177391,13033.426343549996,205.8718855199986,54470.20185696 2022-11-23,04:23:13.000,327,11099301,-795,0,1669177392,13033.2579358,205.8859837800046,54470.09705016 2022-11-23,04:23:14.000,327,11099253,-795,0,1669177393,13033.224254249995,205.86483638999925,54470.29967664001 2022-11-23,04:23:15.000,327,11099265,-795,0,1669177394,13033.21751794,205.86483638999925,54470.285702400004 2022-11-23,04:23:16.000,327,11099290,-795,0,1669177395,13033.19730901,205.8718855199986,54470.355573600005 2022-11-23,04:23:17.000,327,11099305,-795,0,1669177396,13033.11647329,205.82959074000246,54470.2158312 2022-11-23,04:23:18.000,327,11099290,-795,0,1669177397,13033.06931911999,205.8225416100031,54470.18089560001 2022-11-23,04:23:19.000,327,11099306,-795,0,1669177398,13033.19730901,205.7590994400016,54470.306663760006 2022-11-23,04:23:20.000,327,11099309,-795,0,1669177399,13033.244463179995,205.59696945000178,54470.29268952 2022-11-23,04:23:21.000,327,11099327,-795,0,1669177400,13033.392661999991,205.47713423999812,54470.20185696 2022-11-23,04:23:22.000,327,11099310,-795,0,1669177401,13033.588014989997,205.51942902000155,54470.06211456001 2022-11-23,04:23:23.000,327,11099318,-675,0,1669177402,13033.446552479996,205.81549248000374,54470.04814032 2022-11-23,04:23:24.000,327,11099316,-795,0,1669177403,13033.37918938,205.90713117000269,54470.11102440001 2022-11-23,04:23:25.000,327,11099273,-795,0,1669177404,13033.29161734999,205.90713117000269,54470.26474104 2022-11-23,04:23:26.000,327,11099305,-795,0,1669177405,13033.224254249995,205.87893464999797,54470.34858648001 2022-11-23,04:23:27.000,327,11099296,-795,0,1669177406,13033.17710008,205.8577872599999,54470.138972880006 2022-11-23,04:23:28.000,327,11099316,-795,0,1669177407,13033.183836389995,205.83663987000182,54470.27172816 2022-11-23,04:23:29.000,327,11099325,-795,0,1669177408,13033.21078162999,205.82959074000246,54470.38352208 2022-11-23,04:23:30.000,327,11099271,-795,0,1669177409,13033.15015483999,205.8225416100031,54470.25775392001 2022-11-23,04:23:31.000,327,11099298,-795,0,1669177410,13033.17710008,205.84368900000118,54470.18089560001 2022-11-23,04:23:32.000,327,11099264,-795,0,1669177411,13033.08952804999,205.81549248000374,54470.11102440001 2022-11-23,04:23:33.000,327,11099306,-795,0,1669177412,13033.13668222,205.80844335000438,54470.19486984 2022-11-23,04:23:34.000,327,11099289,-795,0,1669177413,13033.163627459995,205.8577872599999,54470.26474104 2022-11-23,04:23:35.000,327,11099291,-795,0,1669177414,13033.244463179995,205.85073813000054,54470.355573600005 2022-11-23,04:23:36.000,327,11099287,-795,0,1669177415,13033.204045319995,205.8577872599999,54470.34858648001 2022-11-23,04:23:37.000,327,11099308,-795,0,1669177416,13033.15689115,205.8225416100031,54470.25076680001 2022-11-23,04:23:38.000,327,11099271,-795,0,1669177417,13033.21751794,205.84368900000118,54470.306663760006 2022-11-23,04:23:39.000,327,11099303,-795,0,1669177418,13033.27814473,205.82959074000246,54470.34858648001 2022-11-23,04:23:40.000,327,11099312,-795,0,1669177419,13033.27140841999,205.83663987000182,54470.34858648001 2022-11-23,04:23:41.000,327,11099315,-795,0,1669177420,13033.27140841999,205.87893464999797,54470.320638 2022-11-23,04:23:42.000,327,11099294,-795,0,1669177421,13033.224254249995,205.89303291000397,54470.29268952 2022-11-23,04:23:43.000,327,11099299,-795,0,1669177422,13033.29835366,205.89303291000397,54470.27172816 2022-11-23,04:23:44.000,327,11099272,-795,0,1669177423,13033.37918938,205.91418030000204,54470.38352208 2022-11-23,04:23:45.000,327,11099321,-795,0,1669177424,13033.39939831,205.97762247000355,54470.44640616001 2022-11-23,04:23:46.000,327,11099268,-795,0,1669177425,13033.365716759996,205.9705733400042,54470.43243192 2022-11-23,04:23:47.000,327,11099315,-795,0,1669177426,13033.37918938,205.99172073000227,54470.34858648001 2022-11-23,04:23:48.000,327,11099301,-795,0,1669177427,13033.325298899996,206.005818990001,54470.29967664001 2022-11-23,04:23:49.000,327,11099280,-795,0,1669177428,13033.385925689996,206.0199172499997,54470.26474104 2022-11-23,04:23:50.000,327,11099288,-795,0,1669177429,13033.406134619996,206.07631029000186,54470.41147056 2022-11-23,04:23:51.000,327,11099251,-795,0,1669177430,13033.39939831,206.11155593999865,54470.43243192 2022-11-23,04:23:52.000,327,11099320,-795,0,1669177431,13033.372453069991,206.12565420000465,54470.36954784 2022-11-23,04:23:53.000,327,11099309,-795,0,1669177432,13033.419607240001,206.1679489800008,54470.48832888 2022-11-23,04:23:54.000,327,11099287,-795,0,1669177433,13033.406134619996,206.1679489800008,54470.44640616001 2022-11-23,04:23:55.000,327,11099307,-795,0,1669177434,13033.392661999991,206.18909636999888,54470.48832888 2022-11-23,04:23:56.000,327,11099292,-795,0,1669177435,13033.33877152,206.1679489800008,54470.355573600005 2022-11-23,04:23:57.000,327,11099318,-795,0,1669177436,13033.29835366,206.19614549999824,54470.26474104 2022-11-23,04:23:58.000,327,11099255,-795,0,1669177437,13033.163627459995,206.20319463000487,54470.12499864 2022-11-23,04:23:59.000,327,11099325,-795,0,1669177438,13033.372453069991,206.22434202000295,54470.453393280004 2022-11-23,04:24:00.000,327,11099281,-795,0,1669177439,13033.392661999991,206.20319463000487,54470.5302516 2022-11-23,04:24:01.000,327,11099293,-795,0,1669177440,13033.385925689996,206.24548941000103,54470.51627736001 2022-11-23,04:24:02.000,327,11099299,-795,0,1669177441,13033.31856259,206.24548941000103,54470.26474104 2022-11-23,04:24:03.000,327,11099334,-795,0,1669177442,13033.345507829996,206.22434202000295,54470.32762512001 2022-11-23,04:24:04.000,327,11099340,-795,0,1669177443,13033.345507829996,206.18204723999952,54470.3905092 2022-11-23,04:24:05.000,327,11099309,-795,0,1669177444,13033.29835366,206.2313911500023,54470.61409704001 2022-11-23,04:24:06.000,327,11099305,-795,0,1669177445,13033.17036376999,206.18909636999888,54470.523264480005 2022-11-23,04:24:07.000,327,11099305,-795,0,1669177446,13033.13668222,206.12565420000465,54470.33461224 2022-11-23,04:24:08.000,327,11099317,-795,0,1669177447,13033.244463179995,206.132703330004,54470.572174320005 2022-11-23,04:24:09.000,327,11099305,-795,0,1669177448,13033.264672109995,206.15385072000208,54470.59313568001 2022-11-23,04:24:10.000,327,11099294,-795,0,1669177449,13033.19057269999,206.11155593999865,54470.46736752001 2022-11-23,04:24:11.000,327,11099292,-795,0,1669177450,13033.163627459995,206.12565420000465,54470.355573600005 2022-11-23,04:24:12.000,327,11099312,-795,0,1669177451,13033.09626436,206.09040855000057,54470.34159936 2022-11-23,04:24:13.000,327,11099295,-795,0,1669177452,13033.02890125999,206.0692611600025,54470.236792560005 2022-11-23,04:24:14.000,327,11099245,-795,0,1669177453,13033.09626436,206.02696637999907,54470.36256072 2022-11-23,04:24:15.000,327,11099277,-795,0,1669177454,13033.13668222,206.02696637999907,54470.453393280004 2022-11-23,04:24:16.000,327,11099273,-795,0,1669177455,13033.08952804999,206.005818990001,54470.46736752001 2022-11-23,04:24:17.000,327,11099258,-795,0,1669177456,13032.981747089994,205.99172073000227,54470.31365088 2022-11-23,04:24:18.000,327,11099259,-795,0,1669177457,13033.06931911999,205.94942594999884,54470.39749632001 2022-11-23,04:24:19.000,327,11099305,-795,0,1669177458,13033.03563757,205.9564750799982,54470.32762512001 2022-11-23,04:24:20.000,327,11099280,-795,0,1669177459,13033.082791739995,205.94237681999948,54470.34858648001 2022-11-23,04:24:21.000,327,11099223,-795,0,1669177460,13033.022164949994,205.9705733400042,54470.38352208 2022-11-23,04:24:22.000,327,11099324,-795,0,1669177461,13032.97501078,205.94237681999948,54470.34858648001 2022-11-23,04:24:23.000,327,11099276,-795,0,1669177462,13032.961538159994,205.93532769000012,54470.38352208 2022-11-23,04:24:24.000,327,11099302,-795,0,1669177463,13032.853757199999,205.91418030000204,54470.15993424001 2022-11-23,04:24:25.000,327,11099305,-795,0,1669177464,13032.954801849999,205.9212294300014,54470.38352208 2022-11-23,04:24:26.000,327,11099256,-795,0,1669177465,13033.001956019994,205.90713117000269,54470.43941904 2022-11-23,04:24:27.000,327,11099341,-795,0,1669177466,13032.97501078,205.90008204000333,54470.36256072 2022-11-23,04:24:28.000,327,11099340,-795,0,1669177467,13032.900911369994,205.90008204000333,54470.24377968 2022-11-23,04:24:29.000,327,11099302,-795,0,1669177468,13032.887438749989,205.91418030000204,54470.27172816 2022-11-23,04:24:30.000,327,11099306,-795,0,1669177469,13032.98848339999,205.9705733400042,54470.44640616001 2022-11-23,04:24:31.000,327,11099297,-795,0,1669177470,13032.981747089994,205.97762247000355,54470.453393280004 2022-11-23,04:24:32.000,327,11099291,-795,0,1669177471,13032.954801849999,206.0199172499997,54470.37653496001 2022-11-23,04:24:33.000,327,11099282,-795,0,1669177472,13033.062582809995,206.02696637999907,54470.55820008 2022-11-23,04:24:34.000,327,11099288,-795,0,1669177473,13033.01542864,206.04811377000442,54470.49531600001 2022-11-23,04:24:35.000,327,11099307,-795,0,1669177474,13033.07605543,206.04106463999778,54470.46736752001 2022-11-23,04:24:36.000,327,11099333,-795,0,1669177475,13033.01542864,206.08335942000122,54470.36954784 2022-11-23,04:24:37.000,327,11099278,-795,0,1669177476,13033.02890125999,206.11155593999865,54470.34159936 2022-11-23,04:24:38.000,327,11099311,-795,0,1669177477,13033.04911018999,206.15385072000208,54470.474354640006 2022-11-23,04:24:39.000,327,11099305,-795,0,1669177478,13033.103000669995,206.132703330004,54470.55121296 2022-11-23,04:24:40.000,327,11099288,-795,0,1669177479,13033.09626436,206.15385072000208,54470.55121296 2022-11-23,04:24:41.000,327,11099261,-795,0,1669177480,13033.12994590999,206.1679489800008,54470.50929024 2022-11-23,04:24:42.000,327,11099245,-795,0,1669177481,13033.001956019994,206.23844028000167,54470.27871528001 2022-11-23,04:24:43.000,327,11099262,-795,0,1669177482,13032.954801849999,206.2172928900036,54470.18089560001 2022-11-23,04:24:44.000,327,11099226,-795,0,1669177483,13032.96827446999,206.2313911500023,54470.285702400004 2022-11-23,04:24:45.000,327,11099289,-795,0,1669177484,13032.96827446999,206.23844028000167,54470.34858648001 2022-11-23,04:24:46.000,327,11099289,-795,0,1669177485,13032.94806553999,206.25958766999975,54470.43243192 2022-11-23,04:24:47.000,327,11099282,-795,0,1669177486,13032.894175059999,206.2666367999991,54470.43243192 2022-11-23,04:24:48.000,327,11099234,-795,0,1669177487,13032.954801849999,206.2172928900036,54470.33461224 2022-11-23,04:24:49.000,327,11099298,-795,0,1669177488,13033.01542864,206.25958766999975,54470.50230312 2022-11-23,04:24:50.000,327,11099262,-795,0,1669177489,13032.97501078,206.28073505999782,54470.49531600001 2022-11-23,04:24:51.000,327,11099270,-795,0,1669177490,13032.98848339999,206.2525385400004,54470.39749632001 2022-11-23,04:24:52.000,327,11099251,-795,0,1669177491,13032.941329229994,206.2313911500023,54470.36256072 2022-11-23,04:24:53.000,327,11099284,-795,0,1669177492,13032.934592919999,206.21024376000423,54470.34159936 2022-11-23,04:24:54.000,327,11099308,-795,0,1669177493,13032.954801849999,206.2313911500023,54470.523264480005 2022-11-23,04:24:55.000,327,11099289,-795,0,1669177494,13032.99521971,206.19614549999824,54470.57916144 2022-11-23,04:24:56.000,327,11099283,-795,0,1669177495,13032.92785660999,206.18909636999888,54470.49531600001 2022-11-23,04:24:57.000,327,11099302,-795,0,1669177496,13032.921120299994,206.17499811000016,54470.46736752001 2022-11-23,04:24:58.000,327,11099239,-795,0,1669177497,13032.887438749989,206.16089985000144,54470.50230312 2022-11-23,04:24:59.000,327,11099302,-795,0,1669177498,13032.90764767999,206.14680159000272,54470.50929024 2022-11-23,04:25:00.000,327,11099270,-795,0,1669177499,13032.887438749989,206.1679489800008,54470.50230312 2022-11-23,04:25:01.000,327,11099268,-795,0,1669177500,13032.900911369994,206.15385072000208,54470.5302516 2022-11-23,04:25:02.000,327,11099323,-795,0,1669177501,13032.739239929993,206.1045068099993,54470.31365088 2022-11-23,04:25:03.000,327,11099305,-795,0,1669177502,13032.833548269999,206.118605069998,54470.48134176 2022-11-23,04:25:04.000,327,11099308,-795,0,1669177503,13032.840284579994,206.07631029000186,54470.669994 2022-11-23,04:25:05.000,327,11099272,-795,0,1669177504,13032.840284579994,206.08335942000122,54470.56518720001 2022-11-23,04:25:06.000,327,11099269,-795,0,1669177505,13032.772921479998,206.05516290000378,54470.55121296 2022-11-23,04:25:07.000,327,11099277,-795,0,1669177506,13032.813339339998,206.04106463999778,54470.55820008 2022-11-23,04:25:08.000,327,11099295,-795,0,1669177507,13032.759448859993,206.03401550999843,54470.523264480005 2022-11-23,04:25:09.000,327,11099256,-795,0,1669177508,13032.739239929993,205.97762247000355,54470.24377968 2022-11-23,04:25:10.000,327,11099303,-795,0,1669177509,13032.752712549998,206.04811377000442,54470.42544480001 2022-11-23,04:25:11.000,327,11099275,-795,0,1669177510,13032.772921479998,206.05516290000378,54470.669994 2022-11-23,04:25:12.000,327,11099271,-795,0,1669177511,13032.739239929993,206.04811377000442,54470.523264480005 2022-11-23,04:25:13.000,327,11099298,-795,0,1669177512,13032.779657789994,206.03401550999843,54470.67698112 2022-11-23,04:25:14.000,327,11099242,-795,0,1669177513,13032.752712549998,206.04106463999778,54470.621084160004 2022-11-23,04:25:15.000,327,11099266,-795,0,1669177514,13032.739239929993,206.0692611600025,54470.58614856001 2022-11-23,04:25:16.000,327,11099264,-795,0,1669177515,13032.671876829998,206.0199172499997,54470.49531600001 2022-11-23,04:25:17.000,327,11099267,-795,0,1669177516,13032.678613139993,206.04811377000442,54470.5302516 2022-11-23,04:25:18.000,327,11099320,-795,0,1669177517,13032.772921479998,206.07631029000186,54470.65601976 2022-11-23,04:25:19.000,327,11099294,-795,0,1669177518,13032.793130409998,206.07631029000186,54470.809736400006 2022-11-23,04:25:20.000,327,11099295,-795,0,1669177519,13032.752712549998,206.06221203000314,54470.739865200005 2022-11-23,04:25:21.000,327,11099283,-795,0,1669177520,13032.772921479998,206.09040855000057,54470.74685232 2022-11-23,04:25:22.000,327,11099293,-795,0,1669177521,13032.705558379988,206.12565420000465,54470.58614856001 2022-11-23,04:25:23.000,327,11099276,-795,0,1669177522,13032.719030999993,206.05516290000378,54470.55121296 2022-11-23,04:25:24.000,327,11099287,-795,0,1669177523,13032.732503619998,206.09745767999993,54470.63505840001 2022-11-23,04:25:25.000,327,11099331,-795,0,1669177524,13032.705558379988,206.11155593999865,54470.36256072 2022-11-23,04:25:26.000,327,11099331,-795,0,1669177525,13032.577568489993,206.132703330004,54470.4603804 2022-11-23,04:25:27.000,327,11099314,-795,0,1669177526,13032.719030999993,206.17499811000016,54470.67698112 2022-11-23,04:25:28.000,327,11099286,-795,0,1669177527,13032.692085759998,206.15385072000208,54470.61409704001 2022-11-23,04:25:29.000,327,11099304,-795,0,1669177528,13032.732503619998,206.18204723999952,54470.690955360005 2022-11-23,04:25:30.000,327,11099270,-795,0,1669177529,13032.698822069993,206.17499811000016,54470.62807128 2022-11-23,04:25:31.000,327,11099281,-795,0,1669177530,13032.678613139993,206.19614549999824,54470.62807128 2022-11-23,04:25:32.000,327,11099282,-795,0,1669177531,13032.631458969998,206.18204723999952,54470.48832888 2022-11-23,04:25:33.000,327,11099332,-795,0,1669177532,13032.570832179998,206.17499811000016,54470.404483440005 2022-11-23,04:25:34.000,327,11099283,-795,0,1669177533,13032.604513730003,206.17499811000016,54470.57916144 2022-11-23,04:25:35.000,327,11099292,-795,0,1669177534,13032.617986349993,206.19614549999824,54470.57916144 2022-11-23,04:25:36.000,327,11099304,-795,0,1669177535,13032.604513730003,206.2313911500023,54470.63505840001 2022-11-23,04:25:37.000,327,11099267,-795,0,1669177536,13032.604513730003,206.21024376000423,54470.60710992 2022-11-23,04:25:38.000,327,11099275,-795,0,1669177537,13032.597777419993,206.18204723999952,54470.59313568001 2022-11-23,04:25:39.000,327,11099311,-795,0,1669177538,13032.577568489993,206.17499811000016,54470.404483440005 2022-11-23,04:25:40.000,327,11099292,-795,0,1669177539,13032.584304800002,206.12565420000465,54470.55820008 2022-11-23,04:25:41.000,327,11099272,-795,0,1669177540,13032.537150629993,206.17499811000016,54470.55820008 2022-11-23,04:25:42.000,327,11099267,-795,0,1669177541,13032.510205389997,206.18204723999952,54470.474354640006 2022-11-23,04:25:43.000,327,11099264,-795,0,1669177542,13032.530414319997,206.118605069998,54470.53723872 2022-11-23,04:25:44.000,327,11099281,-795,0,1669177543,13032.496732769992,206.1045068099993,54470.4603804 2022-11-23,04:25:45.000,327,11099304,-755,0,1669177544,13032.550623249997,206.1045068099993,54470.669994 2022-11-23,04:25:46.000,327,11099307,-795,0,1669177545,13032.530414319997,206.05516290000378,54470.59313568001 2022-11-23,04:25:47.000,327,11099276,-795,0,1669177546,13032.530414319997,206.06221203000314,54470.63505840001 2022-11-23,04:25:48.000,327,11099294,-795,0,1669177547,13032.429369669997,206.0199172499997,54470.43941904 2022-11-23,04:25:49.000,327,11099261,-795,0,1669177548,13032.463051220002,205.99172073000227,54470.49531600001 2022-11-23,04:25:50.000,327,11099334,-795,0,1669177549,13032.463051220002,206.03401550999843,54470.7049296 2022-11-23,04:25:51.000,327,11099298,-795,0,1669177550,13032.449578599997,205.99172073000227,54470.6001228 2022-11-23,04:25:52.000,327,11099247,-795,0,1669177551,13032.422633360002,205.9564750799982,54470.73287808001 2022-11-23,04:25:53.000,327,11099265,-795,0,1669177552,13032.456314909992,205.94237681999948,54470.66300688001 2022-11-23,04:25:54.000,327,11099264,-795,0,1669177553,13032.402424430002,205.92827856000076,54470.64903264 2022-11-23,04:25:55.000,327,11099282,-795,0,1669177554,13032.449578599997,205.90008204000333,54470.69794248 2022-11-23,04:25:56.000,327,11099282,-795,0,1669177555,13032.395688119992,205.8859837800046,54470.642045520006 2022-11-23,04:25:57.000,327,11099275,-795,0,1669177556,13032.409160739997,205.8718855199986,54470.69794248 2022-11-23,04:25:58.000,327,11099303,-795,0,1669177557,13032.415897049992,205.8718855199986,54470.76781368 2022-11-23,04:25:59.000,327,11099269,-795,0,1669177558,13032.395688119992,205.8859837800046,54470.69794248 2022-11-23,04:26:00.000,327,11099277,-795,0,1669177559,13032.402424430002,205.86483638999925,54470.79576216 2022-11-23,04:26:01.000,327,11099345,-795,0,1669177560,13032.395688119992,205.8577872599999,54470.78178792001 2022-11-23,04:26:02.000,327,11099312,-795,0,1669177561,13032.328325019997,205.8577872599999,54470.64903264 2022-11-23,04:26:03.000,327,11099294,-795,0,1669177562,13032.321588710001,205.86483638999925,54470.67698112 2022-11-23,04:26:04.000,327,11099246,-795,0,1669177563,13032.321588710001,205.83663987000182,54470.642045520006 2022-11-23,04:26:05.000,327,11099288,-795,0,1669177564,13032.362006570002,205.8718855199986,54470.73287808001 2022-11-23,04:26:06.000,327,11099288,-795,0,1669177565,13032.294643469992,205.8718855199986,54470.60710992 2022-11-23,04:26:07.000,327,11099298,-795,0,1669177566,13032.274434539991,205.8718855199986,54470.669994 2022-11-23,04:26:08.000,327,11099338,-795,0,1669177567,13032.335061329992,205.84368900000118,54470.7748008 2022-11-23,04:26:09.000,327,11099297,-795,0,1669177568,13032.335061329992,205.84368900000118,54470.74685232 2022-11-23,04:26:10.000,327,11099232,-795,0,1669177569,13032.328325019997,205.8718855199986,54470.71191672001 2022-11-23,04:26:11.000,327,11099296,-795,0,1669177570,13032.328325019997,205.8577872599999,54470.59313568001 2022-11-23,04:26:12.000,327,11099313,-795,0,1669177571,13032.281170850001,205.8718855199986,54470.43941904 2022-11-23,04:26:13.000,327,11099323,-795,0,1669177572,13032.213807749991,205.87893464999797,54470.62807128 2022-11-23,04:26:14.000,327,11099294,-795,0,1669177573,13032.294643469992,205.90008204000333,54470.73287808001 2022-11-23,04:26:15.000,327,11099283,-795,0,1669177574,13032.287907159996,205.90008204000333,54470.63505840001 2022-11-23,04:26:16.000,327,11099271,-795,0,1669177575,13032.308116089996,205.89303291000397,54470.58614856001 2022-11-23,04:26:17.000,327,11099291,-795,0,1669177576,13032.314852399992,205.8859837800046,54470.64903264 2022-11-23,04:26:18.000,327,11099258,-795,0,1669177577,13032.227280369996,205.8718855199986,54470.44640616001 2022-11-23,04:26:19.000,327,11099238,-795,0,1669177578,13032.274434539991,205.87893464999797,54470.49531600001 2022-11-23,04:26:20.000,327,11099286,-795,0,1669177579,13032.281170850001,205.89303291000397,54470.55121296 2022-11-23,04:26:21.000,327,11099317,-795,0,1669177580,13032.281170850001,205.8577872599999,54470.59313568001 2022-11-23,04:26:22.000,327,11099265,-795,0,1669177581,13032.186862509996,205.86483638999925,54470.48134176 2022-11-23,04:26:23.000,327,11099307,-795,0,1669177582,13032.213807749991,205.8577872599999,54470.5302516 2022-11-23,04:26:24.000,327,11099286,-795,0,1669177583,13032.227280369996,205.85073813000054,54470.404483440005 2022-11-23,04:26:25.000,327,11099303,-795,0,1669177584,13032.254225609991,205.84368900000118,54470.60710992 2022-11-23,04:26:26.000,327,11099260,-795,0,1669177585,13032.186862509996,205.80139421999775,54470.46736752001 2022-11-23,04:26:27.000,327,11099346,-795,0,1669177586,13032.132972029991,205.8225416100031,54470.320638 2022-11-23,04:26:28.000,327,11099306,-795,0,1669177587,13032.186862509996,205.7943450899984,54470.41845768001 2022-11-23,04:26:29.000,327,11099298,-795,0,1669177588,13032.193598819991,205.80844335000438,54470.37653496001 2022-11-23,04:26:30.000,327,11099283,-795,0,1669177589,13032.213807749991,205.78729595999903,54470.51627736001 2022-11-23,04:26:31.000,327,11099294,-795,0,1669177590,13032.193598819991,205.75205031000223,54470.46736752001 2022-11-23,04:26:32.000,327,11099256,-795,0,1669177591,13032.220544060001,205.7238537900048,54470.53723872 2022-11-23,04:26:33.000,327,11099292,-795,0,1669177592,13032.260961920001,205.75205031000223,54470.59313568001 2022-11-23,04:26:34.000,327,11099285,-795,0,1669177593,13032.301379780001,205.69565727000008,54470.66300688001 2022-11-23,04:26:35.000,327,11099329,-795,0,1669177594,13032.301379780001,205.7097555299988,54470.65601976 2022-11-23,04:26:36.000,327,11099301,-795,0,1669177595,13032.220544060001,205.66746075000265,54470.55121296 2022-11-23,04:26:37.000,327,11099296,-795,0,1669177596,13032.213807749991,205.6604116200033,54470.57916144 2022-11-23,04:26:38.000,327,11099277,-795,0,1669177597,13032.207071439996,205.674509880002,54470.5302516 2022-11-23,04:26:39.000,327,11099311,-795,0,1669177598,13032.281170850001,205.674509880002,54470.76781368 2022-11-23,04:26:40.000,327,11099271,-795,0,1669177599,13032.20033513,205.66746075000265,54470.5302516 2022-11-23,04:26:41.000,327,11099300,-795,0,1669177600,13032.20033513,205.62516596999922,54470.6001228 2022-11-23,04:26:42.000,327,11099283,-795,0,1669177601,13032.240752990001,205.6110677100005,54470.669994 2022-11-23,04:26:43.000,327,11099290,-795,0,1669177602,13032.220544060001,205.64631336000457,54470.7049296 2022-11-23,04:26:44.000,327,11099298,-795,0,1669177603,13032.146444649996,205.58992032000242,54470.65601976 2022-11-23,04:26:45.000,327,11099342,-795,0,1669177604,13032.13970834,205.61811683999986,54470.54422584001 2022-11-23,04:26:46.000,327,11099316,-795,0,1669177605,13032.13970834,205.59696945000178,54470.56518720001 2022-11-23,04:26:47.000,327,11099302,-795,0,1669177606,13032.193598819991,205.61811683999986,54470.7049296 2022-11-23,04:26:48.000,327,11099285,-795,0,1669177607,13032.220544060001,205.61811683999986,54470.75383944001 2022-11-23,04:26:49.000,327,11099337,-795,0,1669177608,13032.15991727,205.60401858000114,54470.75383944001 2022-11-23,04:26:50.000,327,11099275,-795,0,1669177609,13032.173389889991,205.58992032000242,54470.65601976 2022-11-23,04:26:51.000,327,11099294,-795,0,1669177610,13032.132972029991,205.63221509999858,54470.68396824001 2022-11-23,04:26:52.000,327,11099318,-795,0,1669177611,13032.146444649996,205.62516596999922,54470.5302516 2022-11-23,04:26:53.000,327,11099271,-795,0,1669177612,13032.106026789996,205.61811683999986,54470.43941904 2022-11-23,04:26:54.000,327,11099320,-795,0,1669177613,13032.173389889991,205.61811683999986,54470.53723872 2022-11-23,04:26:55.000,327,11099307,-795,0,1669177614,13032.126235719996,205.60401858000114,54470.63505840001 2022-11-23,04:26:56.000,327,11099281,-795,0,1669177615,13032.1801262,205.547625539999,54470.572174320005 2022-11-23,04:26:57.000,327,11099277,-795,0,1669177616,13032.146444649996,205.58287119000306,54470.53723872 2022-11-23,04:26:58.000,327,11099304,-795,0,1669177617,13032.11276309999,205.56877293000434,54470.36256072 2022-11-23,04:26:59.000,327,11099269,-795,0,1669177618,13032.085817859996,205.6110677100005,54470.41845768001 2022-11-23,04:27:00.000,327,11099268,-795,0,1669177619,13032.153180959991,205.5617237999977,54470.43941904 2022-11-23,04:27:01.000,327,11099325,-795,0,1669177620,13032.106026789996,205.61811683999986,54470.49531600001 2022-11-23,04:27:02.000,327,11099294,-795,0,1669177621,13032.11949941,205.5617237999977,54470.39749632001 2022-11-23,04:27:03.000,327,11099321,-795,0,1669177622,13032.13970834,205.55467466999835,54470.43243192 2022-11-23,04:27:04.000,327,11099245,-795,0,1669177623,13032.09255416999,205.547625539999,54470.29268952 2022-11-23,04:27:05.000,327,11099306,-795,0,1669177624,13032.166653579996,205.547625539999,54470.49531600001 2022-11-23,04:27:06.000,327,11099247,-795,0,1669177625,13032.126235719996,205.53352728000027,54470.4603804 2022-11-23,04:27:07.000,327,11099339,-795,0,1669177626,13032.146444649996,205.53352728000027,54470.39749632001 2022-11-23,04:27:08.000,327,11099267,-795,0,1669177627,13032.09929048,205.547625539999,54470.38352208 2022-11-23,04:27:09.000,327,11099270,-795,0,1669177628,13032.03866369,205.5123798900022,54470.26474104 2022-11-23,04:27:10.000,327,11099299,-795,0,1669177629,13032.15991727,205.49123250000412,54470.41845768001 2022-11-23,04:27:11.000,327,11099321,-795,0,1669177630,13032.11276309999,205.5123798900022,54470.44640616001 2022-11-23,04:27:12.000,327,11099315,-795,0,1669177631,13032.106026789996,205.50533076000283,54470.3905092 2022-11-23,04:27:13.000,327,11099291,-795,0,1669177632,13032.13970834,205.49828163000348,54470.61409704001 2022-11-23,04:27:14.000,327,11099299,-795,0,1669177633,13032.15991727,205.47713423999812,54470.36256072 2022-11-23,04:27:15.000,327,11099309,-795,0,1669177634,13032.207071439996,205.42074120000325,54470.36256072 2022-11-23,04:27:16.000,327,11099359,-795,0,1669177635,13032.132972029991,205.49828163000348,54470.51627736001 2022-11-23,04:27:17.000,327,11099295,-795,0,1669177636,13032.153180959991,205.44893772000069,54470.4603804 2022-11-23,04:27:18.000,327,11099311,-795,0,1669177637,13032.15991727,205.47008510999876,54470.41147056 2022-11-23,04:27:19.000,327,11099288,-795,0,1669177638,13032.213807749991,205.44893772000069,54470.572174320005 2022-11-23,04:27:20.000,327,11099318,-795,0,1669177639,13032.267698229996,205.44893772000069,54470.60710992 2022-11-23,04:27:21.000,327,11099317,-795,0,1669177640,13032.267698229996,205.44893772000069,54470.58614856001 2022-11-23,04:27:22.000,327,11099208,-795,0,1669177641,13032.20033513,205.4277903300026,54470.43243192 2022-11-23,04:27:23.000,327,11099231,-795,0,1669177642,13032.227280369996,205.38549554999918,54470.50929024 2022-11-23,04:27:24.000,327,11099326,-795,0,1669177643,13032.240752990001,205.4136920700039,54470.50929024 2022-11-23,04:27:25.000,327,11099320,-795,0,1669177644,13032.254225609991,205.37844641999982,54470.5302516 2022-11-23,04:27:26.000,327,11099324,-795,0,1669177645,13032.173389889991,205.42074120000325,54470.43243192 2022-11-23,04:27:27.000,327,11099271,-795,0,1669177646,13032.173389889991,205.4136920700039,54470.41845768001 2022-11-23,04:27:28.000,327,11099270,-795,0,1669177647,13032.132972029991,205.43483946000197,54470.42544480001 2022-11-23,04:27:29.000,327,11099289,-795,0,1669177648,13032.213807749991,205.40664294000453,54470.55121296 2022-11-23,04:27:30.000,327,11099308,-795,0,1669177649,13032.207071439996,205.40664294000453,54470.48134176 2022-11-23,04:27:31.000,327,11099321,-795,0,1669177650,13032.1801262,205.44893772000069,54470.4603804 2022-11-23,04:27:32.000,327,11099301,-795,0,1669177651,13032.173389889991,205.4136920700039,54470.36954784 2022-11-23,04:27:33.000,327,11099294,-795,0,1669177652,13032.153180959991,205.40664294000453,54470.32762512001 2022-11-23,04:27:34.000,327,11099267,-795,0,1669177653,13032.166653579996,205.4136920700039,54470.48134176 2022-11-23,04:27:35.000,327,11099326,-795,0,1669177654,13032.153180959991,205.44188859000133,54470.3905092 2022-11-23,04:27:36.000,327,11099300,-795,0,1669177655,13032.193598819991,205.43483946000197,54470.48832888 2022-11-23,04:27:37.000,327,11099325,-795,0,1669177656,13032.193598819991,205.4630359799994,54470.36954784 2022-11-23,04:27:38.000,327,11099264,-795,0,1669177657,13032.213807749991,205.43483946000197,54470.4603804 2022-11-23,04:27:39.000,327,11099283,-795,0,1669177658,13032.20033513,205.49123250000412,54470.43941904 2022-11-23,04:27:40.000,327,11099295,-795,0,1669177659,13032.227280369996,205.50533076000283,54470.43941904 2022-11-23,04:27:41.000,327,11099312,-795,0,1669177660,13032.20033513,205.51942902000155,54470.4603804 2022-11-23,04:27:42.000,327,11099330,-795,0,1669177661,13032.146444649996,205.48418337000476,54470.34159936 2022-11-23,04:27:43.000,327,11099303,-795,0,1669177662,13032.1801262,205.51942902000155,54470.34159936 2022-11-23,04:27:44.000,327,11099332,-795,0,1669177663,13032.207071439996,205.5123798900022,54470.34858648001 2022-11-23,04:27:45.000,327,11099286,-795,0,1669177664,13032.287907159996,205.5123798900022,54470.43941904 2022-11-23,04:27:46.000,327,11099243,-795,0,1669177665,13032.267698229996,205.55467466999835,54470.46736752001 2022-11-23,04:27:47.000,327,11099289,-795,0,1669177666,13032.247489299996,205.54057640999963,54470.3905092 2022-11-23,04:27:48.000,327,11099284,-795,0,1669177667,13032.240752990001,205.5617237999977,54470.36256072 2022-11-23,04:27:49.000,327,11099261,-795,0,1669177668,13032.240752990001,205.53352728000027,54470.22980544001 2022-11-23,04:28:10.000,327,11099334,-795,0,1669177689,13032.281170850001,205.6110677100005,54470.355573600005 2022-11-23,04:28:11.000,327,11099297,-795,0,1669177690,13032.388951809997,205.5758220600037,54470.572174320005 2022-11-23,04:28:12.000,327,11099298,-795,0,1669177691,13032.402424430002,205.58992032000242,54470.61409704001 2022-11-23,04:28:13.000,327,11099267,-795,0,1669177692,13032.382215500002,205.60401858000114,54470.63505840001 2022-11-23,04:28:14.000,327,11099345,-795,0,1669177693,13032.368742879997,205.58992032000242,54470.64903264 2022-11-23,04:28:15.000,327,11099303,-795,0,1669177694,13032.375479189992,205.5758220600037,54470.50230312 2022-11-23,04:28:16.000,327,11099272,-795,0,1669177695,13032.341797640001,205.5758220600037,54470.66300688001 2022-11-23,04:28:17.000,327,11099310,-795,0,1669177696,13032.321588710001,205.60401858000114,54470.642045520006 2022-11-23,04:28:18.000,327,11099329,-795,0,1669177697,13032.328325019997,205.5758220600037,54470.43941904 2022-11-23,04:28:19.000,327,11099304,-795,0,1669177698,13032.362006570002,205.55467466999835,54470.4603804 2022-11-23,04:28:20.000,327,11099324,-795,0,1669177699,13032.314852399992,205.58287119000306,54470.48832888 2022-11-23,04:28:21.000,327,11099208,-795,0,1669177700,13032.314852399992,205.55467466999835,54470.4603804 2022-11-23,04:28:22.000,327,11099260,-795,0,1669177701,13032.213807749991,205.5758220600037,54470.29967664001 2022-11-23,04:28:23.000,327,11099224,-795,0,1669177702,13032.220544060001,205.55467466999835,54470.36256072 2022-11-23,04:28:24.000,327,11099279,-795,0,1669177703,13032.220544060001,205.5617237999977,54470.39749632001 2022-11-23,04:28:25.000,327,11099369,-795,0,1669177704,13032.220544060001,205.53352728000027,54470.4603804 2022-11-23,04:28:26.000,327,11099280,-795,0,1669177705,13032.166653579996,205.58287119000306,54470.306663760006 2022-11-23,04:28:27.000,327,11099272,-795,0,1669177706,13032.213807749991,205.55467466999835,54470.44640616001 2022-11-23,04:28:28.000,327,11099302,-795,0,1669177707,13032.240752990001,205.56877293000434,54470.38352208 2022-11-23,04:28:29.000,327,11099287,-795,0,1669177708,13032.11949941,205.60401858000114,54470.236792560005 2022-11-23,04:28:30.000,327,11099230,-795,0,1669177709,13032.213807749991,205.5758220600037,54470.43243192 2022-11-23,04:28:31.000,327,11099321,-795,0,1669177710,13032.227280369996,205.59696945000178,54470.3905092 2022-11-23,04:28:32.000,327,11099303,-795,0,1669177711,13032.15991727,205.58992032000242,54470.285702400004 2022-11-23,04:28:33.000,327,11099312,-795,0,1669177712,13032.166653579996,205.56877293000434,54470.25775392001 2022-11-23,04:28:34.000,327,11099291,-795,0,1669177713,13032.20033513,205.59696945000178,54470.355573600005 2022-11-23,04:28:35.000,327,11099278,-795,0,1669177714,13032.254225609991,205.6110677100005,54470.42544480001 2022-11-23,04:28:36.000,327,11099298,-795,0,1669177715,13032.240752990001,205.63221509999858,54470.42544480001 2022-11-23,04:28:37.000,327,11099222,-795,0,1669177716,13032.207071439996,205.61811683999986,54470.36256072 2022-11-23,04:28:38.000,327,11099295,-795,0,1669177717,13032.247489299996,205.62516596999922,54470.44640616001 2022-11-23,04:28:39.000,327,11099301,-795,0,1669177718,13032.240752990001,205.61811683999986,54470.46736752001 2022-11-23,04:28:40.000,327,11099304,-795,0,1669177719,13032.09929048,205.64631336000457,54470.22281832 2022-11-23,04:28:41.000,327,11099311,-795,0,1669177720,13032.227280369996,205.63926422999793,54470.46736752001 2022-11-23,04:28:42.000,327,11099306,-795,0,1669177721,13032.1801262,205.66746075000265,54470.34159936 2022-11-23,04:28:43.000,327,11099286,-795,0,1669177722,13032.213807749991,205.64631336000457,54470.37653496001 2022-11-23,04:28:44.000,327,11099304,-795,0,1669177723,13032.287907159996,205.65336249000393,54470.43243192 2022-11-23,04:28:45.000,327,11099250,-795,0,1669177724,13032.321588710001,205.674509880002,54470.474354640006 2022-11-23,04:28:46.000,327,11099257,-795,0,1669177725,13032.240752990001,205.66746075000265,54470.41147056 2022-11-23,04:28:47.000,327,11099332,-795,0,1669177726,13032.274434539991,205.6604116200033,54470.3905092 2022-11-23,04:28:48.000,327,11099286,-795,0,1669177727,13032.234016679991,205.65336249000393,54470.25076680001 2022-11-23,04:28:49.000,327,11099267,-795,0,1669177728,13032.227280369996,205.66746075000265,54470.20884408001 2022-11-23,04:28:50.000,327,11099296,-795,0,1669177729,13032.348533949997,205.674509880002,54470.48134176 2022-11-23,04:28:51.000,327,11099266,-795,0,1669177730,13032.314852399992,205.68860814000072,54470.36256072 2022-11-23,04:28:52.000,327,11099278,-795,0,1669177731,13032.314852399992,205.68860814000072,54470.306663760006 2022-11-23,04:28:53.000,327,11099292,-795,0,1669177732,13032.422633360002,205.70270639999944,54470.43243192 2022-11-23,04:28:54.000,327,11099216,-795,0,1669177733,13032.375479189992,205.70270639999944,54470.404483440005 2022-11-23,04:28:55.000,327,11099283,-795,0,1669177734,13032.375479189992,205.70270639999944,54470.34159936 2022-11-23,04:28:56.000,327,11099295,-795,0,1669177735,13032.294643469992,205.70270639999944,54470.27172816 2022-11-23,04:28:57.000,327,11099297,-795,0,1669177736,13032.308116089996,205.674509880002,54470.22980544001 2022-11-23,04:28:58.000,327,11099270,-795,0,1669177737,13032.348533949997,205.69565727000008,54470.33461224 2022-11-23,04:28:59.000,327,11099284,-795,0,1669177738,13032.335061329992,205.674509880002,54470.36256072 2022-11-23,04:29:00.000,327,11099298,-795,0,1669177739,13032.321588710001,205.68860814000072,54470.355573600005 2022-11-23,04:29:01.000,327,11099307,-795,0,1669177740,13032.375479189992,205.65336249000393,54470.236792560005 2022-11-23,04:29:02.000,327,11099323,-795,0,1669177741,13032.301379780001,205.6604116200033,54470.11102440001 2022-11-23,04:29:03.000,327,11099267,-795,0,1669177742,13032.301379780001,205.68155901000137,54470.29967664001 2022-11-23,04:29:04.000,327,11099314,-795,0,1669177743,13032.301379780001,205.674509880002,54470.29268952 2022-11-23,04:29:05.000,327,11099311,-795,0,1669177744,13032.341797640001,205.63221509999858,54470.22281832 2022-11-23,04:29:06.000,327,11099297,-795,0,1669177745,13032.254225609991,205.62516596999922,54470.24377968 2022-11-23,04:29:07.000,327,11099295,-795,0,1669177746,13032.294643469992,205.63221509999858,54470.22281832 2022-11-23,04:29:08.000,327,11099287,-795,0,1669177747,13032.375479189992,205.61811683999986,54470.36256072 2022-11-23,04:29:09.000,327,11099267,-795,0,1669177748,13032.368742879997,205.61811683999986,54470.32762512001 2022-11-23,04:29:10.000,327,11099291,-795,0,1669177749,13032.294643469992,205.59696945000178,54470.31365088 2022-11-23,04:29:11.000,327,11099307,-795,0,1669177750,13032.294643469992,205.61811683999986,54470.34159936 2022-11-23,04:29:12.000,327,11099293,-795,0,1669177751,13032.193598819991,205.60401858000114,54470.15993424001 2022-11-23,04:29:13.000,327,11099279,-795,0,1669177752,13032.207071439996,205.60401858000114,54470.20884408001 2022-11-23,04:29:14.000,327,11099309,-795,0,1669177753,13032.294643469992,205.5617237999977,54470.33461224 2022-11-23,04:29:15.000,327,11099303,-795,0,1669177754,13032.207071439996,205.55467466999835,54470.26474104 2022-11-23,04:29:16.000,327,11099298,-795,0,1669177755,13032.240752990001,205.55467466999835,54470.34858648001 2022-11-23,04:29:17.000,327,11099306,-795,0,1669177756,13032.260961920001,205.5617237999977,54470.43243192 2022-11-23,04:29:18.000,327,11099261,-795,0,1669177757,13032.1801262,205.547625539999,54470.20185696 2022-11-23,04:29:19.000,327,11099322,-795,0,1669177758,13032.20033513,205.53352728000027,54470.31365088 2022-11-23,04:29:20.000,327,11099326,-795,0,1669177759,13032.234016679991,205.5617237999977,54470.42544480001 2022-11-23,04:29:21.000,327,11099294,-795,0,1669177760,13032.220544060001,205.54057640999963,54470.41845768001 2022-11-23,04:29:22.000,327,11099334,-795,0,1669177761,13032.166653579996,205.54057640999963,54470.20884408001 2022-11-23,04:29:23.000,327,11099281,-795,0,1669177762,13032.153180959991,205.54057640999963,54470.236792560005 2022-11-23,04:29:24.000,327,11099291,-795,0,1669177763,13032.234016679991,205.4630359799994,54470.5302516 2022-11-23,04:29:25.000,327,11099329,-795,0,1669177764,13032.227280369996,205.547625539999,54470.48832888 2022-11-23,04:29:26.000,327,11099317,-795,0,1669177765,13032.193598819991,205.5123798900022,54470.34858648001 2022-11-23,04:29:27.000,327,11099280,-795,0,1669177766,13032.132972029991,205.50533076000283,54470.2158312 2022-11-23,04:29:28.000,327,11099322,-795,0,1669177767,13032.15991727,205.5123798900022,54470.27172816 2022-11-23,04:29:29.000,327,11099301,-795,0,1669177768,13032.213807749991,205.5123798900022,54470.37653496001 2022-11-23,04:29:30.000,327,11099311,-795,0,1669177769,13032.126235719996,205.547625539999,54470.18089560001 2022-11-23,04:29:31.000,327,11099284,-795,0,1669177770,13032.146444649996,205.53352728000027,54470.285702400004 2022-11-23,04:29:32.000,327,11099305,-795,0,1669177771,13032.173389889991,205.49828163000348,54470.26474104 2022-11-23,04:29:33.000,327,11099276,-795,0,1669177772,13032.254225609991,205.5264781500009,54470.41147056 2022-11-23,04:29:34.000,327,11099307,-795,0,1669177773,13032.1801262,205.54057640999963,54470.42544480001 2022-11-23,04:29:35.000,327,11099264,-795,0,1669177774,13032.207071439996,205.55467466999835,54470.36954784 2022-11-23,04:29:36.000,327,11099301,-795,0,1669177775,13032.126235719996,205.547625539999,54470.26474104 2022-11-23,04:29:37.000,327,11099295,-795,0,1669177776,13032.132972029991,205.55467466999835,54470.285702400004 2022-11-23,04:29:38.000,327,11099296,-795,0,1669177777,13032.213807749991,205.5264781500009,54470.37653496001 2022-11-23,04:29:39.000,327,11099294,-795,0,1669177778,13032.220544060001,205.5123798900022,54470.37653496001 2022-11-23,04:29:40.000,327,11099301,-795,0,1669177779,13032.173389889991,205.51942902000155,54470.41845768001 2022-11-23,04:29:41.000,327,11099303,-795,0,1669177780,13032.193598819991,205.51942902000155,54470.39749632001 2022-11-23,04:29:42.000,327,11099291,-795,0,1669177781,13032.09929048,205.47008510999876,54470.15294712 2022-11-23,04:29:43.000,327,11099273,-795,0,1669177782,13032.153180959991,205.49828163000348,54470.20884408001 2022-11-23,04:29:44.000,327,11099290,-795,0,1669177783,13032.193598819991,205.47713423999812,54470.29268952 2022-11-23,04:29:45.000,327,11099305,-795,0,1669177784,13032.15991727,205.47008510999876,54470.25775392001 2022-11-23,04:29:46.000,327,11099294,-795,0,1669177785,13032.15991727,205.4630359799994,54470.187882720005 2022-11-23,04:29:47.000,327,11099272,-795,0,1669177786,13032.227280369996,205.47008510999876,54470.236792560005 2022-11-23,04:29:48.000,327,11099298,-795,0,1669177787,13032.227280369996,205.42074120000325,54470.22281832 2022-11-23,04:29:49.000,327,11099289,-795,0,1669177788,13032.260961920001,205.4136920700039,54470.29268952 2022-11-23,04:29:50.000,327,11099296,-795,0,1669177789,13032.281170850001,205.37844641999982,54470.19486984 2022-11-23,04:29:51.000,327,11099295,-795,0,1669177790,13032.301379780001,205.3995938099979,54470.187882720005 2022-11-23,04:29:52.000,327,11099299,-795,0,1669177791,13032.267698229996,205.3291025100043,54470.01320472001 2022-11-23,04:29:53.000,327,11099268,-795,0,1669177792,13032.328325019997,205.35729903000174,54469.96429488001 2022-11-23,04:29:54.000,327,11099317,-795,0,1669177793,13032.442842290002,205.4136920700039,54470.09006304001 2022-11-23,04:29:55.000,327,11099264,-795,0,1669177794,13032.442842290002,205.49828163000348,54470.10403728 2022-11-23,04:29:56.000,327,11099324,-795,0,1669177795,13032.375479189992,205.547625539999,54470.09705016 2022-11-23,04:29:57.000,327,11099277,-795,0,1669177796,13032.260961920001,205.6110677100005,54470.04115320001 2022-11-23,04:29:58.000,327,11099306,-795,0,1669177797,13032.193598819991,205.58287119000306,54469.94333352001 2022-11-23,04:29:59.000,327,11099331,-795,0,1669177798,13032.227280369996,205.5123798900022,54470.14596 2022-11-23,04:30:00.000,327,11099329,-795,0,1669177799,13032.274434539991,205.5123798900022,54470.27172816 2022-11-23,04:30:01.000,327,11099337,-795,0,1669177800,13032.308116089996,205.47713423999812,54470.34858648001 2022-11-23,04:30:02.000,327,11099300,-795,0,1669177801,13032.220544060001,205.49828163000348,54470.25076680001 2022-11-23,04:30:03.000,327,11099332,-795,0,1669177802,13032.213807749991,205.48418337000476,54470.320638 2022-11-23,04:30:04.000,327,11099303,-795,0,1669177803,13032.335061329992,205.48418337000476,54470.43243192 2022-11-23,04:30:05.000,327,11099279,-795,0,1669177804,13032.355270259992,205.5123798900022,54470.44640616001 2022-11-23,04:30:06.000,327,11099231,-795,0,1669177805,13032.388951809997,205.53352728000027,54470.37653496001 2022-11-23,04:30:07.000,327,11099298,-795,0,1669177806,13032.341797640001,205.50533076000283,54470.25775392001 2022-11-23,04:30:08.000,327,11099341,-795,0,1669177807,13032.341797640001,205.5123798900022,54470.25775392001 2022-11-23,04:30:09.000,327,11099299,-795,0,1669177808,13032.409160739997,205.51942902000155,54470.36256072 2022-11-23,04:30:10.000,327,11099283,-795,0,1669177809,13032.402424430002,205.5617237999977,54470.38352208 2022-11-23,04:30:11.000,327,11099301,-795,0,1669177810,13032.388951809997,205.5617237999977,54470.39749632001 2022-11-23,04:30:12.000,327,11099302,-795,0,1669177811,13032.348533949997,205.53352728000027,54470.31365088 2022-11-23,04:30:13.000,327,11099291,-795,0,1669177812,13032.375479189992,205.547625539999,54470.37653496001 2022-11-23,04:30:14.000,327,11099290,-795,0,1669177813,13032.247489299996,205.49123250000412,54470.26474104 2022-11-23,04:30:15.000,327,11099264,-795,0,1669177814,13032.281170850001,205.47713423999812,54470.20185696 2022-11-23,04:30:16.000,327,11099281,-795,0,1669177815,13032.254225609991,205.49828163000348,54470.15993424001 2022-11-23,04:30:17.000,327,11099268,-795,0,1669177816,13032.234016679991,205.47008510999876,54470.14596 2022-11-23,04:30:18.000,327,11099304,-795,0,1669177817,13032.328325019997,205.4630359799994,54470.306663760006 2022-11-23,04:30:19.000,327,11099295,-795,0,1669177818,13032.368742879997,205.44893772000069,54470.34858648001 2022-11-23,04:30:20.000,327,11099284,-795,0,1669177819,13032.301379780001,205.43483946000197,54470.25076680001 2022-11-23,04:30:21.000,327,11099292,-795,0,1669177820,13032.335061329992,205.42074120000325,54470.43941904 2022-11-23,04:30:22.000,327,11099246,-795,0,1669177821,13032.348533949997,205.40664294000453,54470.31365088 2022-11-23,04:30:23.000,327,11099209,-795,0,1669177822,13032.335061329992,205.38549554999918,54470.27871528001 2022-11-23,04:30:24.000,327,11099265,-795,0,1669177823,13032.368742879997,205.3995938099979,54470.29967664001 2022-11-23,04:30:25.000,327,11099271,-795,0,1669177824,13032.375479189992,205.4136920700039,54470.39749632001 2022-11-23,04:30:26.000,327,11099281,-795,0,1669177825,13032.348533949997,205.4136920700039,54470.29268952 2022-11-23,04:30:27.000,327,11099290,-795,0,1669177826,13032.328325019997,205.3995938099979,54470.320638 2022-11-23,04:30:28.000,327,11099272,-795,0,1669177827,13032.422633360002,205.42074120000325,54470.43243192 2022-11-23,04:30:29.000,327,11099268,-795,0,1669177828,13032.442842290002,205.42074120000325,54470.44640616001 2022-11-23,04:30:30.000,327,11099221,-795,0,1669177829,13032.409160739997,205.42074120000325,54470.43941904 2022-11-23,04:30:31.000,327,11099271,-795,0,1669177830,13032.260961920001,205.44893772000069,54470.404483440005 2022-11-23,04:30:32.000,327,11099284,-795,0,1669177831,13032.314852399992,205.43483946000197,54470.306663760006 2022-11-23,04:30:33.000,327,11099302,-795,0,1669177832,13032.314852399992,205.4277903300026,54470.320638 2022-11-23,04:30:34.000,327,11099260,-795,0,1669177833,13032.335061329992,205.4136920700039,54470.3905092 2022-11-23,04:30:35.000,327,11099305,-795,0,1669177834,13032.341797640001,205.45598685000004,54470.4603804 2022-11-23,04:30:36.000,327,11099363,-795,0,1669177835,13032.382215500002,205.43483946000197,54470.50929024 2022-11-23,04:30:37.000,327,11099241,-795,0,1669177836,13032.321588710001,205.4136920700039,54470.29967664001 2022-11-23,04:30:38.000,327,11099236,-795,0,1669177837,13032.362006570002,205.42074120000325,54470.32762512001 2022-11-23,04:30:39.000,327,11099307,-795,0,1669177838,13032.355270259992,205.44893772000069,54470.54422584001 2022-11-23,04:30:40.000,327,11099349,-795,0,1669177839,13032.341797640001,205.4277903300026,54470.474354640006 2022-11-23,04:30:41.000,327,11099313,-795,0,1669177840,13032.301379780001,205.37844641999982,54470.37653496001 2022-11-23,04:30:42.000,327,11099290,-795,0,1669177841,13032.341797640001,205.38549554999918,54470.36954784 2022-11-23,04:30:43.000,327,11099297,-795,0,1669177842,13032.294643469992,205.34320077000302,54470.41147056 2022-11-23,04:30:44.000,327,11099322,-795,0,1669177843,13032.375479189992,205.37139729000046,54470.48832888 2022-11-23,04:30:45.000,327,11099327,-795,0,1669177844,13032.388951809997,205.33615164000366,54470.54422584001 2022-11-23,04:30:46.000,327,11099268,-795,0,1669177845,13032.382215500002,205.37139729000046,54470.48134176 2022-11-23,04:30:47.000,327,11099305,-795,0,1669177846,13032.314852399992,205.3150042499983,54470.41845768001 2022-11-23,04:30:48.000,327,11099279,-795,0,1669177847,13032.247489299996,205.29385686000023,54470.32762512001 2022-11-23,04:30:49.000,327,11099329,-795,0,1669177848,13032.254225609991,205.34320077000302,54470.355573600005 2022-11-23,04:30:50.000,327,11099273,-795,0,1669177849,13032.362006570002,205.33615164000366,54470.56518720001 2022-11-23,04:30:51.000,327,11099356,-795,0,1669177850,13032.375479189992,205.3150042499983,54470.62807128 2022-11-23,04:30:52.000,327,11099306,-795,0,1669177851,13032.355270259992,205.33615164000366,54470.59313568001 2022-11-23,04:30:53.000,327,11099324,-795,0,1669177852,13032.335061329992,205.3150042499983,54470.43941904 2022-11-23,04:30:54.000,327,11099240,-795,0,1669177853,13032.402424430002,205.28680773000087,54470.50929024 2022-11-23,04:30:55.000,327,11099322,-795,0,1669177854,13032.402424430002,205.32205337999767,54470.51627736001 2022-11-23,04:30:56.000,327,11099281,-795,0,1669177855,13032.362006570002,205.32205337999767,54470.50929024 2022-11-23,04:30:57.000,327,11099279,-795,0,1669177856,13032.294643469992,205.3150042499983,54470.32762512001 2022-11-23,04:30:58.000,327,11099291,-795,0,1669177857,13032.308116089996,205.33615164000366,54470.3905092 2022-11-23,04:30:59.000,327,11099341,-795,0,1669177858,13032.409160739997,205.3643481600011,54470.57916144 2022-11-23,04:31:00.000,327,11099281,-795,0,1669177859,13032.368742879997,205.37844641999982,54470.55121296 2022-11-23,04:31:01.000,327,11099277,-795,0,1669177860,13032.368742879997,205.37844641999982,54470.51627736001 2022-11-23,04:31:02.000,327,11099240,-795,0,1669177861,13032.294643469992,205.3643481600011,54470.285702400004 2022-11-23,04:31:03.000,327,11099245,-795,0,1669177862,13032.321588710001,205.4136920700039,54470.32762512001 2022-11-23,04:31:04.000,327,11099299,-795,0,1669177863,13032.368742879997,205.44188859000133,54470.3905092 2022-11-23,04:31:05.000,327,11099269,-795,0,1669177864,13032.314852399992,205.3995938099979,54470.43941904 2022-11-23,04:31:06.000,327,11099290,-795,0,1669177865,13032.234016679991,205.38549554999918,54470.31365088 2022-11-23,04:31:07.000,327,11099250,-795,0,1669177866,13032.220544060001,205.37844641999982,54470.15294712 2022-11-23,04:31:08.000,327,11099311,-795,0,1669177867,13032.362006570002,205.40664294000453,54470.474354640006 2022-11-23,04:31:09.000,327,11099291,-795,0,1669177868,13032.442842290002,205.40664294000453,54470.50230312 2022-11-23,04:31:10.000,327,11099259,-795,0,1669177869,13032.402424430002,205.43483946000197,54470.39749632001 2022-11-23,04:31:11.000,327,11099277,-795,0,1669177870,13032.341797640001,205.4277903300026,54470.320638 2022-11-23,04:31:12.000,327,11099273,-795,0,1669177871,13032.355270259992,205.44188859000133,54470.29967664001 2022-11-23,04:31:13.000,327,11099314,-795,0,1669177872,13032.362006570002,205.4630359799994,54470.32762512001 2022-11-23,04:31:14.000,327,11099338,-795,0,1669177873,13032.415897049992,205.44893772000069,54470.453393280004 2022-11-23,04:31:15.000,327,11099276,-795,0,1669177874,13032.476523839992,205.43483946000197,54470.48134176 2022-11-23,04:31:16.000,327,11099263,-795,0,1669177875,13032.456314909992,205.44188859000133,54470.3905092 2022-11-23,04:31:17.000,327,11099273,-795,0,1669177876,13032.422633360002,205.42074120000325,54470.404483440005 2022-11-23,04:31:18.000,327,11099170,-795,0,1669177877,13032.429369669997,205.44188859000133,54470.38352208 2022-11-23,04:31:19.000,327,11099289,-795,0,1669177878,13032.469787529997,205.3995938099979,54470.4603804 2022-11-23,04:31:20.000,327,11099286,-795,0,1669177879,13032.449578599997,205.3995938099979,54470.48134176 2022-11-23,04:31:21.000,327,11099295,-795,0,1669177880,13032.483260150002,205.42074120000325,54470.57916144 2022-11-23,04:31:22.000,327,11099294,-795,0,1669177881,13032.442842290002,205.4277903300026,54470.41845768001 2022-11-23,04:31:23.000,327,11099283,-795,0,1669177882,13032.476523839992,205.37139729000046,54470.44640616001 2022-11-23,04:31:24.000,327,11099286,-795,0,1669177883,13032.456314909992,205.38549554999918,54470.404483440005 2022-11-23,04:31:25.000,327,11099282,-795,0,1669177884,13032.523678010002,205.38549554999918,54470.55820008 2022-11-23,04:31:26.000,327,11099256,-795,0,1669177885,13032.422633360002,205.49123250000412,54470.3905092 2022-11-23,04:31:27.000,327,11099315,-795,0,1669177886,13032.456314909992,205.44893772000069,54470.37653496001 2022-11-23,04:31:28.000,327,11099317,-795,0,1669177887,13032.456314909992,205.50533076000283,54470.22980544001 2022-11-23,04:31:29.000,327,11099282,-795,0,1669177888,13032.463051220002,205.44893772000069,54470.38352208 2022-11-23,04:31:30.000,327,11099332,-795,0,1669177889,13032.550623249997,205.45598685000004,54470.58614856001 2022-11-23,04:31:31.000,327,11099293,-795,0,1669177890,13032.503469080002,205.4277903300026,54470.5302516 2022-11-23,04:31:32.000,327,11099281,-795,0,1669177891,13032.476523839992,205.4136920700039,54470.16692136 2022-11-23,04:31:33.000,327,11099260,-795,0,1669177892,13032.570832179998,205.42074120000325,54470.61409704001 2022-11-23,04:31:34.000,327,11099257,-795,0,1669177893,13032.543886940002,205.44188859000133,54470.60710992 2022-11-23,04:31:35.000,327,11099287,-795,0,1669177894,13032.564095870002,205.43483946000197,54470.58614856001 2022-11-23,04:31:36.000,327,11099267,-795,0,1669177895,13032.523678010002,205.47713423999812,54470.58614856001 2022-11-23,04:31:37.000,327,11099317,-795,0,1669177896,13032.469787529997,205.4630359799994,54470.46736752001 2022-11-23,04:31:38.000,327,11099282,-795,0,1669177897,13032.375479189992,205.44188859000133,54470.50929024 2022-11-23,04:31:39.000,327,11099281,-795,0,1669177898,13032.523678010002,205.44893772000069,54470.68396824001 2022-11-23,04:31:40.000,327,11099285,-795,0,1669177899,13032.503469080002,205.4277903300026,54470.67698112 2022-11-23,04:31:41.000,327,11099249,-795,0,1669177900,13032.496732769992,205.47008510999876,54470.63505840001 2022-11-23,04:31:42.000,327,11099221,-795,0,1669177901,13032.375479189992,205.4277903300026,54470.320638 2022-11-23,04:31:43.000,327,11099241,-795,0,1669177902,13032.375479189992,205.45598685000004,54470.44640616001 2022-11-23,04:31:44.000,327,11099302,-795,0,1669177903,13032.382215500002,205.4630359799994,54470.453393280004 2022-11-23,04:31:45.000,327,11099312,-795,0,1669177904,13032.395688119992,205.4630359799994,54470.669994 2022-11-23,04:31:46.000,327,11099330,-795,0,1669177905,13032.294643469992,205.48418337000476,54470.50929024 2022-11-23,04:31:47.000,327,11099233,-795,0,1669177906,13032.227280369996,205.42074120000325,54470.12499864 2022-11-23,04:31:48.000,327,11099300,-795,0,1669177907,13032.415897049992,205.45598685000004,54470.43941904 2022-11-23,04:31:49.000,327,11099241,-795,0,1669177908,13032.382215500002,205.49828163000348,54470.58614856001 2022-11-23,04:31:50.000,327,11099258,-795,0,1669177909,13032.341797640001,205.51942902000155,54470.51627736001 2022-11-23,04:31:51.000,327,11099290,-795,0,1669177910,13032.341797640001,205.49828163000348,54470.48134176 2022-11-23,04:31:52.000,327,11099262,-795,0,1669177911,13032.254225609991,205.49828163000348,54470.22281832 2022-11-23,04:31:53.000,327,11099287,-795,0,1669177912,13032.240752990001,205.49123250000412,54470.43941904 2022-11-23,04:31:54.000,327,11099295,-795,0,1669177913,13032.287907159996,205.51942902000155,54470.50929024 2022-11-23,04:31:55.000,327,11099280,-795,0,1669177914,13032.341797640001,205.50533076000283,54470.60710992 2022-11-23,04:31:56.000,327,11099234,-795,0,1669177915,13032.314852399992,205.5617237999977,54470.48832888 2022-11-23,04:31:57.000,327,11099271,-795,0,1669177916,13032.281170850001,205.54057640999963,54470.453393280004 2022-11-23,04:31:58.000,327,11099274,-795,0,1669177917,13032.267698229996,205.5617237999977,54470.49531600001 2022-11-23,04:31:59.000,327,11099257,-795,0,1669177918,13032.294643469992,205.50533076000283,54470.50230312 2022-11-23,04:32:00.000,327,11099275,-795,0,1669177919,13032.267698229996,205.5758220600037,54470.56518720001 2022-11-23,04:32:01.000,327,11099297,-795,0,1669177920,13032.308116089996,205.58287119000306,54470.5302516 2022-11-23,04:32:02.000,327,11099268,-795,0,1669177921,13032.254225609991,205.58287119000306,54470.43941904 2022-11-23,04:32:03.000,327,11099302,-795,0,1669177922,13032.274434539991,205.58992032000242,54470.49531600001 2022-11-23,04:32:04.000,327,11099316,-795,0,1669177923,13032.362006570002,205.6110677100005,54470.62807128 2022-11-23,04:32:05.000,327,11099307,-795,0,1669177924,13032.355270259992,205.63221509999858,54470.62807128 2022-11-23,04:32:06.000,327,11099223,-795,0,1669177925,13032.281170850001,205.63221509999858,54470.55121296 2022-11-23,04:32:07.000,327,11099273,-795,0,1669177926,13032.294643469992,205.6110677100005,54470.56518720001 2022-11-23,04:32:08.000,327,11099300,-795,0,1669177927,13032.240752990001,205.62516596999922,54470.43243192 2022-11-23,04:32:09.000,327,11099300,-795,0,1669177928,13032.213807749991,205.63221509999858,54470.41845768001 2022-11-23,04:32:10.000,327,11099306,-795,0,1669177929,13032.193598819991,205.674509880002,54470.44640616001 2022-11-23,04:32:11.000,327,11099296,-795,0,1669177930,13032.227280369996,205.674509880002,54470.50230312 2022-11-23,04:32:12.000,327,11099273,-795,0,1669177931,13032.240752990001,205.68155901000137,54470.57916144 2022-11-23,04:32:13.000,327,11099232,-795,0,1669177932,13032.281170850001,205.65336249000393,54470.43941904 2022-11-23,04:32:14.000,327,11099272,-795,0,1669177933,13032.220544060001,205.63926422999793,54470.55820008 2022-11-23,04:32:15.000,327,11099289,-795,0,1669177934,13032.281170850001,205.64631336000457,54470.57916144 2022-11-23,04:32:16.000,327,11099308,-795,0,1669177935,13032.234016679991,205.7238537900048,54470.56518720001 2022-11-23,04:32:17.000,327,11099288,-795,0,1669177936,13032.193598819991,205.63926422999793,54470.36256072 2022-11-23,04:32:18.000,327,11099269,-795,0,1669177937,13032.173389889991,205.68155901000137,54470.41147056 2022-11-23,04:32:19.000,327,11099312,-795,0,1669177938,13032.254225609991,205.674509880002,54470.642045520006 2022-11-23,04:32:20.000,327,11099251,-795,0,1669177939,13032.274434539991,205.66746075000265,54470.68396824001 2022-11-23,04:32:21.000,327,11099237,-795,0,1669177940,13032.207071439996,205.63221509999858,54470.453393280004 2022-11-23,04:32:22.000,327,11099264,-795,0,1669177941,13032.1801262,205.6604116200033,54470.43243192 2022-11-23,04:32:23.000,327,11099254,-795,0,1669177942,13032.166653579996,205.6110677100005,54470.41147056 2022-11-23,04:32:24.000,327,11099319,-795,0,1669177943,13032.220544060001,205.62516596999922,54470.46736752001 2022-11-23,04:32:25.000,327,11099266,-795,0,1669177944,13032.153180959991,205.5758220600037,54470.36954784 2022-11-23,04:32:26.000,327,11099260,-795,0,1669177945,13031.99824583,205.60401858000114,54470.22980544001 2022-11-23,04:32:27.000,327,11099336,-795,0,1669177946,13031.883728559995,205.65336249000393,54470.26474104 2022-11-23,04:32:28.000,327,11099291,-795,0,1669177947,13031.91741011,205.8577872599999,54470.25076680001 2022-11-23,04:32:29.000,327,11099224,-795,0,1669177948,13032.146444649996,205.8718855199986,54470.36256072 2022-11-23,04:32:30.000,327,11099258,-795,0,1669177949,13032.166653579996,205.80139421999775,54470.36256072 2022-11-23,04:32:31.000,327,11099237,-795,0,1669177950,13032.213807749991,205.7238537900048,54470.43243192 2022-11-23,04:32:32.000,327,11099269,-795,0,1669177951,13032.09929048,205.68860814000072,54470.306663760006 2022-11-23,04:32:33.000,327,11099305,-795,0,1669177952,13032.01845476,205.69565727000008,54470.15993424001 2022-11-23,04:32:34.000,327,11099273,-795,0,1669177953,13032.11276309999,205.674509880002,54470.3905092 2022-11-23,04:32:35.000,327,11099270,-795,0,1669177954,13032.240752990001,205.6604116200033,54470.5302516 2022-11-23,04:32:36.000,327,11099312,-795,0,1669177955,13032.1801262,205.70270639999944,54470.46736752001 2022-11-23,04:32:37.000,327,11099269,-795,0,1669177956,13032.11276309999,205.69565727000008,54470.306663760006 2022-11-23,04:32:38.000,327,11099265,-795,0,1669177957,13032.173389889991,205.68155901000137,54470.36954784 2022-11-23,04:32:39.000,327,11099257,-795,0,1669177958,13032.193598819991,205.7097555299988,54470.48832888 2022-11-23,04:32:40.000,327,11099296,-795,0,1669177959,13032.186862509996,205.70270639999944,54470.44640616001 2022-11-23,04:32:41.000,327,11099261,-795,0,1669177960,13032.220544060001,205.68155901000137,54470.39749632001 2022-11-23,04:32:42.000,327,11099271,-795,0,1669177961,13032.11949941,205.69565727000008,54470.32762512001 2022-11-23,04:32:43.000,327,11099294,-795,0,1669177962,13032.166653579996,205.68155901000137,54470.43941904 2022-11-23,04:32:44.000,327,11099292,-795,0,1669177963,13032.166653579996,205.71680465999816,54470.355573600005 2022-11-23,04:32:45.000,327,11099247,-795,0,1669177964,13032.1801262,205.71680465999816,54470.404483440005 2022-11-23,04:32:46.000,327,11099273,-795,0,1669177965,13032.247489299996,205.7097555299988,54470.41845768001 2022-11-23,04:32:47.000,327,11099286,-795,0,1669177966,13032.274434539991,205.7097555299988,54470.42544480001 2022-11-23,04:32:48.000,327,11099341,-795,0,1669177967,13032.254225609991,205.76614857000095,54470.453393280004 2022-11-23,04:32:49.000,327,11099312,-795,0,1669177968,13032.186862509996,205.74500118000287,54470.285702400004 2022-11-23,04:32:50.000,327,11099284,-795,0,1669177969,13032.220544060001,205.7590994400016,54470.36256072 2022-11-23,04:32:51.000,327,11099299,-795,0,1669177970,13032.240752990001,205.76614857000095,54470.44640616001 2022-11-23,04:32:52.000,327,11099277,-795,0,1669177971,13032.247489299996,205.80139421999775,54470.34858648001 2022-11-23,04:32:53.000,327,11099289,-795,0,1669177972,13032.314852399992,205.82959074000246,54470.4603804 2022-11-23,04:32:54.000,327,11099200,-795,0,1669177973,13032.308116089996,205.7943450899984,54470.41147056 2022-11-23,04:32:55.000,327,11099272,-795,0,1669177974,13032.301379780001,205.7943450899984,54470.34159936 2022-11-23,04:32:56.000,327,11099311,-795,0,1669177975,13032.227280369996,205.78729595999903,54470.138972880006 2022-11-23,04:32:57.000,327,11099296,-795,0,1669177976,13032.240752990001,205.7731977000003,54470.187882720005 2022-11-23,04:32:58.000,327,11099283,-795,0,1669177977,13032.213807749991,205.8225416100031,54470.36954784 2022-11-23,04:32:59.000,327,11099295,-795,0,1669177978,13032.274434539991,205.8225416100031,54470.41845768001 2022-11-23,04:33:00.000,327,11099259,-795,0,1669177979,13032.328325019997,205.82959074000246,54470.49531600001 2022-11-23,04:33:01.000,327,11099253,-795,0,1669177980,13032.341797640001,205.85073813000054,54470.37653496001 2022-11-23,04:33:02.000,327,11099224,-795,0,1669177981,13032.213807749991,205.83663987000182,54470.0760888 2022-11-23,04:33:03.000,327,11099328,-795,0,1669177982,13032.220544060001,205.81549248000374,54470.069101680005 2022-11-23,04:33:04.000,327,11099290,-795,0,1669177983,13032.281170850001,205.8577872599999,54470.355573600005 2022-11-23,04:33:05.000,327,11099275,-795,0,1669177984,13032.301379780001,205.83663987000182,54470.37653496001 2022-11-23,04:33:06.000,327,11099309,-795,0,1669177985,13032.207071439996,205.82959074000246,54470.29268952 2022-11-23,04:33:07.000,327,11099275,-795,0,1669177986,13032.254225609991,205.8718855199986,54470.27871528001 2022-11-23,04:33:08.000,327,11099272,-795,0,1669177987,13032.335061329992,205.87893464999797,54470.42544480001 2022-11-23,04:33:09.000,327,11099258,-795,0,1669177988,13032.254225609991,205.85073813000054,54470.41845768001 2022-11-23,04:33:10.000,327,11099297,-795,0,1669177989,13032.254225609991,205.8225416100031,54470.3905092 2022-11-23,04:33:11.000,327,11099261,-795,0,1669177990,13032.267698229996,205.8577872599999,54470.34858648001 2022-11-23,04:33:12.000,327,11099306,-795,0,1669177991,13032.193598819991,205.81549248000374,54470.27871528001 2022-11-23,04:33:13.000,327,11099292,-795,0,1669177992,13032.220544060001,205.8577872599999,54470.25775392001 2022-11-23,04:33:14.000,327,11099272,-795,0,1669177993,13032.254225609991,205.81549248000374,54470.43941904 2022-11-23,04:33:15.000,327,11099277,-795,0,1669177994,13032.308116089996,205.80844335000438,54470.42544480001 2022-11-23,04:33:16.000,327,11099294,-795,0,1669177995,13032.247489299996,205.85073813000054,54470.4603804 2022-11-23,04:33:17.000,327,11099307,-795,0,1669177996,13032.281170850001,205.81549248000374,54470.320638 2022-11-23,04:33:18.000,327,11099294,-795,0,1669177997,13032.1801262,205.80844335000438,54470.187882720005 2022-11-23,04:33:19.000,327,11099271,-795,0,1669177998,13032.213807749991,205.8577872599999,54470.31365088 2022-11-23,04:33:20.000,327,11099305,-795,0,1669177999,13032.254225609991,205.82959074000246,54470.37653496001 2022-11-23,04:33:21.000,327,11099287,-795,0,1669178000,13032.260961920001,205.82959074000246,54470.355573600005 2022-11-23,04:33:22.000,327,11099287,-795,0,1669178001,13032.207071439996,205.83663987000182,54470.306663760006 2022-11-23,04:33:23.000,327,11099297,-795,0,1669178002,13032.193598819991,205.81549248000374,54470.27871528001 2022-11-23,04:33:24.000,327,11099302,-795,0,1669178003,13032.227280369996,205.8225416100031,54470.31365088 2022-11-23,04:33:25.000,327,11099279,-795,0,1669178004,13032.301379780001,205.83663987000182,54470.404483440005 2022-11-23,04:33:26.000,327,11099280,-795,0,1669178005,13032.247489299996,205.7943450899984,54470.38352208 2022-11-23,04:33:27.000,327,11099284,-795,0,1669178006,13032.267698229996,205.80139421999775,54470.38352208 2022-11-23,04:33:28.000,327,11099273,-795,0,1669178007,13032.220544060001,205.78729595999903,54470.24377968 2022-11-23,04:33:29.000,327,11099306,-795,0,1669178008,13032.15991727,205.7943450899984,54470.236792560005 2022-11-23,04:33:30.000,327,11099265,-795,0,1669178009,13032.220544060001,205.78729595999903,54470.43941904 2022-11-23,04:33:31.000,327,11099249,-795,0,1669178010,13032.213807749991,205.81549248000374,54470.37653496001 2022-11-23,04:33:32.000,327,11099286,-795,0,1669178011,13032.254225609991,205.8225416100031,54470.48134176 2022-11-23,04:33:33.000,327,11099291,-795,0,1669178012,13032.193598819991,205.78729595999903,54470.43941904 2022-11-23,04:33:34.000,327,11099295,-795,0,1669178013,13032.065608929996,205.78024682999967,54470.355573600005 2022-11-23,04:33:35.000,327,11099253,-795,0,1669178014,13032.07234523999,205.80844335000438,54470.26474104 2022-11-23,04:33:36.000,327,11099275,-795,0,1669178015,13032.106026789996,205.80844335000438,54470.31365088 2022-11-23,04:33:37.000,327,11099259,-795,0,1669178016,13032.153180959991,205.7943450899984,54470.39749632001 2022-11-23,04:33:38.000,327,11099258,-795,0,1669178017,13032.126235719996,205.80139421999775,54470.43941904 2022-11-23,04:33:39.000,327,11099281,-795,0,1669178018,13032.132972029991,205.7943450899984,54470.36954784 2022-11-23,04:33:40.000,327,11099301,-795,0,1669178019,13032.1801262,205.78729595999903,54470.46736752001 2022-11-23,04:33:41.000,327,11099260,-795,0,1669178020,13032.13970834,205.80844335000438,54470.43941904 2022-11-23,04:33:42.000,327,11099274,-795,0,1669178021,13032.07234523999,205.75205031000223,54470.09006304001 2022-11-23,04:33:43.000,327,11099237,-795,0,1669178022,13032.09929048,205.76614857000095,54470.34159936 2022-11-23,04:33:44.000,327,11099267,-795,0,1669178023,13032.11276309999,205.76614857000095,54470.474354640006 2022-11-23,04:33:45.000,327,11099342,-795,0,1669178024,13032.09929048,205.76614857000095,54470.43243192 2022-11-23,04:33:46.000,327,11099315,-795,0,1669178025,13032.03192737999,205.73090292000416,54470.29967664001 2022-11-23,04:33:47.000,327,11099320,-795,0,1669178026,13032.05887262,205.74500118000287,54470.34159936 2022-11-23,04:33:48.000,327,11099267,-795,0,1669178027,13032.106026789996,205.75205031000223,54470.43941904 2022-11-23,04:33:49.000,327,11099249,-795,0,1669178028,13031.93761904,205.74500118000287,54470.15993424001 2022-11-23,04:33:50.000,327,11099316,-795,0,1669178029,13031.85004700999,205.7379520500035,54469.88044944 2022-11-23,04:33:51.000,327,11099246,-795,0,1669178030,13031.97130058999,205.75205031000223,54470.236792560005 2022-11-23,04:33:52.000,327,11099264,-795,0,1669178031,13031.93761904,205.7943450899984,54470.18089560001 2022-11-23,04:33:53.000,327,11099280,-795,0,1669178032,13031.93761904,205.83663987000182,54470.20185696 2022-11-23,04:33:54.000,327,11099268,-795,0,1669178033,13031.984773209995,205.92827856000076,54470.16692136 2022-11-23,04:33:55.000,327,11099257,-795,0,1669178034,13032.05887262,205.97762247000355,54470.10403728 2022-11-23,04:33:56.000,327,11099306,-795,0,1669178035,13032.085817859996,205.92827856000076,54470.15294712 2022-11-23,04:33:57.000,327,11099255,-795,0,1669178036,13032.173389889991,205.86483638999925,54470.36256072 2022-11-23,04:33:58.000,327,11099225,-795,0,1669178037,13032.186862509996,205.8225416100031,54470.404483440005 2022-11-23,04:33:59.000,327,11099262,-795,0,1669178038,13032.166653579996,205.7943450899984,54470.42544480001 2022-11-23,04:34:00.000,327,11099297,-795,0,1669178039,13032.153180959991,205.78024682999967,54470.20884408001 2022-11-23,04:34:01.000,327,11099303,-795,0,1669178040,13032.132972029991,205.69565727000008,54470.236792560005 2022-11-23,04:34:02.000,327,11099279,-795,0,1669178041,13032.07908155,205.73090292000416,54470.14596 2022-11-23,04:34:03.000,327,11099327,-795,0,1669178042,13032.09929048,205.7238537900048,54470.39749632001 2022-11-23,04:34:04.000,327,11099260,-795,0,1669178043,13032.106026789996,205.71680465999816,54470.38352208 2022-11-23,04:34:05.000,327,11099274,-795,0,1669178044,13032.126235719996,205.68860814000072,54470.404483440005 2022-11-23,04:34:06.000,327,11099222,-795,0,1669178045,13032.085817859996,205.7238537900048,54470.3905092 2022-11-23,04:34:07.000,327,11099258,-795,0,1669178046,13032.065608929996,205.69565727000008,54470.285702400004 2022-11-23,04:34:08.000,327,11099305,-795,0,1669178047,13032.11276309999,205.7238537900048,54470.39749632001 2022-11-23,04:34:09.000,327,11099275,-795,0,1669178048,13032.09255416999,205.61811683999986,54470.306663760006 2022-11-23,04:34:10.000,327,11099295,-795,0,1669178049,13032.166653579996,205.6604116200033,54470.48134176 2022-11-23,04:34:11.000,327,11099283,-795,0,1669178050,13032.173389889991,205.62516596999922,54470.48134176 2022-11-23,04:34:12.000,327,11099316,-795,0,1669178051,13032.11949941,205.62516596999922,54470.43243192 2022-11-23,04:34:13.000,327,11099273,-795,0,1669178052,13032.153180959991,205.56877293000434,54470.44640616001 2022-11-23,04:34:14.000,327,11099309,-795,0,1669178053,13032.126235719996,205.6110677100005,54470.42544480001 2022-11-23,04:34:15.000,327,11099266,-795,0,1669178054,13032.13970834,205.5758220600037,54470.43941904 2022-11-23,04:34:16.000,327,11099303,-795,0,1669178055,13032.09255416999,205.58287119000306,54470.4603804 2022-11-23,04:34:17.000,327,11099323,-795,0,1669178056,13032.045399999995,205.547625539999,54470.320638 2022-11-23,04:34:18.000,327,11099258,-795,0,1669178057,13031.99150951999,205.55467466999835,54470.25076680001 2022-11-23,04:34:19.000,327,11099304,-795,0,1669178058,13032.085817859996,205.5617237999977,54470.36954784 2022-11-23,04:34:20.000,327,11099340,-795,0,1669178059,13032.07234523999,205.5758220600037,54470.523264480005 2022-11-23,04:34:21.000,327,11099251,-795,0,1669178060,13032.07234523999,205.5617237999977,54470.50230312 2022-11-23,04:34:22.000,327,11099301,-795,0,1669178061,13031.9780369,205.54057640999963,54470.31365088 2022-11-23,04:34:23.000,327,11099296,-795,0,1669178062,13032.05213630999,205.50533076000283,54470.36954784 2022-11-23,04:34:24.000,327,11099333,-795,0,1669178063,13032.065608929996,205.51942902000155,54470.43941904 2022-11-23,04:34:25.000,327,11099290,-795,0,1669178064,13032.03866369,205.48418337000476,54470.38352208 2022-11-23,04:34:26.000,327,11099264,-795,0,1669178065,13031.91067379999,205.53352728000027,54470.26474104 2022-11-23,04:34:27.000,327,11099265,-795,0,1669178066,13031.9780369,205.49828163000348,54470.32762512001 2022-11-23,04:34:28.000,327,11099281,-795,0,1669178067,13032.025191069995,205.5123798900022,54470.42544480001 2022-11-23,04:34:29.000,327,11099269,-795,0,1669178068,13032.065608929996,205.48418337000476,54470.41147056 2022-11-23,04:34:30.000,327,11099310,-795,0,1669178069,13032.004982139995,205.5123798900022,54470.355573600005 2022-11-23,04:34:31.000,327,11099304,-795,0,1669178070,13032.004982139995,205.47008510999876,54470.27172816 2022-11-23,04:34:32.000,327,11099308,-795,0,1669178071,13031.93088272999,205.49828163000348,54470.306663760006 2022-11-23,04:34:33.000,327,11099307,-795,0,1669178072,13031.85678332,205.48418337000476,54470.17390848 2022-11-23,04:34:34.000,327,11099262,-795,0,1669178073,13031.85678332,205.49828163000348,54470.14596 2022-11-23,04:34:35.000,327,11099341,-795,0,1669178074,13031.85004700999,205.5264781500009,54470.285702400004 2022-11-23,04:34:36.000,327,11099240,-795,0,1669178075,13031.944355349995,205.4630359799994,54470.138972880006 2022-11-23,04:34:37.000,327,11099293,-795,0,1669178076,13032.03866369,205.50533076000283,54470.39749632001 2022-11-23,04:34:38.000,327,11099265,-795,0,1669178077,13031.99824583,205.53352728000027,54470.355573600005 2022-11-23,04:34:39.000,327,11099309,-795,0,1669178078,13031.944355349995,205.4630359799994,54470.15993424001 2022-11-23,04:34:40.000,327,11099247,-795,0,1669178079,13031.99150951999,205.5123798900022,54470.27172816 2022-11-23,04:34:41.000,327,11099293,-795,0,1669178080,13031.984773209995,205.47008510999876,54470.27871528001 2022-11-23,04:34:42.000,327,11099266,-795,0,1669178081,13031.91067379999,205.48418337000476,54470.18089560001 2022-11-23,04:34:43.000,327,11099320,-795,0,1669178082,13031.93761904,205.47008510999876,54470.18089560001 2022-11-23,04:34:44.000,327,11099324,-795,0,1669178083,13032.03866369,205.5123798900022,54470.320638 2022-11-23,04:34:45.000,327,11099275,-795,0,1669178084,13032.065608929996,205.50533076000283,54470.36256072 2022-11-23,04:34:46.000,327,11099235,-795,0,1669178085,13032.03866369,205.51942902000155,54470.43941904 2022-11-23,04:34:47.000,327,11099260,-795,0,1669178086,13032.03866369,205.5264781500009,54470.22281832 2022-11-23,04:34:48.000,327,11099264,-795,0,1669178087,13032.01171844999,205.50533076000283,54470.25076680001 2022-11-23,04:34:49.000,327,11099257,-795,0,1669178088,13032.065608929996,205.50533076000283,54470.16692136 2022-11-23,04:34:50.000,327,11099286,-795,0,1669178089,13032.07234523999,205.49123250000412,54470.36954784 2022-11-23,04:34:51.000,327,11099286,-795,0,1669178090,13032.106026789996,205.48418337000476,54470.36256072 2022-11-23,04:34:52.000,327,11099289,-795,0,1669178091,13032.07234523999,205.47713423999812,54470.36954784 2022-11-23,04:34:53.000,327,11099288,-795,0,1669178092,13032.13970834,205.43483946000197,54470.41147056 2022-11-23,04:34:54.000,327,11099237,-795,0,1669178093,13032.09255416999,205.4277903300026,54470.34858648001 2022-11-23,04:34:55.000,327,11099320,-795,0,1669178094,13032.11276309999,205.4277903300026,54470.29967664001 2022-11-23,04:34:56.000,327,11099311,-795,0,1669178095,13031.9780369,205.4277903300026,54470.187882720005 2022-11-23,04:34:57.000,327,11099300,-795,0,1669178096,13031.984773209995,205.45598685000004,54470.18089560001 2022-11-23,04:34:58.000,327,11099282,-795,0,1669178097,13032.025191069995,205.44893772000069,54470.138972880006 2022-11-23,04:34:59.000,327,11099326,-795,0,1669178098,13032.085817859996,205.40664294000453,54470.27172816 2022-11-23,04:35:00.000,327,11099325,-795,0,1669178099,13032.126235719996,205.37844641999982,54470.50230312 2022-11-23,04:35:01.000,327,11099289,-795,0,1669178100,13032.132972029991,205.3995938099979,54470.3905092 2022-11-23,04:35:02.000,327,11099334,-795,0,1669178101,13032.03192737999,205.35729903000174,54470.19486984 2022-11-23,04:35:03.000,327,11099315,-795,0,1669178102,13032.07234523999,205.37139729000046,54470.306663760006 2022-11-23,04:35:04.000,327,11099283,-795,0,1669178103,13031.99824583,205.38549554999918,54470.20185696 2022-11-23,04:35:05.000,327,11099289,-795,0,1669178104,13031.99824583,205.3643481600011,54470.15993424001 2022-11-23,04:35:06.000,327,11099268,-795,0,1669178105,13032.03192737999,205.35024990000238,54470.26474104 2022-11-23,04:35:07.000,327,11099319,-795,0,1669178106,13032.065608929996,205.3643481600011,54470.24377968 2022-11-23,04:35:08.000,327,11099268,-795,0,1669178107,13032.01171844999,205.35729903000174,54470.2158312 2022-11-23,04:35:09.000,327,11099287,-795,0,1669178108,13031.99150951999,205.35024990000238,54470.08307592001 2022-11-23,04:35:10.000,327,11099295,-795,0,1669178109,13032.05887262,205.34320077000302,54470.18089560001 2022-11-23,04:35:11.000,327,11099316,-795,0,1669178110,13032.01845476,205.3643481600011,54470.15294712 2022-11-23,04:35:12.000,327,11099314,-795,0,1669178111,13031.99824583,205.3291025100043,54470.09006304001 2022-11-23,04:35:13.000,327,11099283,-795,0,1669178112,13032.025191069995,205.35729903000174,54470.06211456001 2022-11-23,04:35:14.000,327,11099267,-795,0,1669178113,13032.025191069995,205.35729903000174,54470.20185696 2022-11-23,04:35:15.000,327,11099290,-795,0,1669178114,13032.07234523999,205.34320077000302,54470.27871528001 2022-11-23,04:35:16.000,327,11099297,-795,0,1669178115,13032.05887262,205.34320077000302,54470.15294712 2022-11-23,04:35:17.000,327,11099277,-795,0,1669178116,13032.01845476,205.32205337999767,54470.01320472001 2022-11-23,04:35:18.000,327,11099304,-795,0,1669178117,13031.97130058999,205.3291025100043,54469.98525624 2022-11-23,04:35:19.000,327,11099228,-795,0,1669178118,13032.03192737999,205.28680773000087,54470.0760888 2022-11-23,04:35:20.000,327,11099333,-795,0,1669178119,13032.03866369,205.3291025100043,54470.118011520004 2022-11-23,04:35:21.000,327,11099258,-795,0,1669178120,13031.964564279995,205.34320077000302,54470.0062176 2022-11-23,04:35:22.000,327,11099279,-795,0,1669178121,13032.01171844999,205.33615164000366,54470.0062176 2022-11-23,04:35:23.000,327,11099274,-795,0,1669178122,13032.07908155,205.37139729000046,54470.09006304001 2022-11-23,04:35:24.000,327,11099313,-795,0,1669178123,13032.106026789996,205.35024990000238,54470.09705016 2022-11-23,04:35:25.000,327,11099256,-795,0,1669178124,13032.09255416999,205.33615164000366,54470.16692136 2022-11-23,04:35:26.000,327,11099317,-795,0,1669178125,13032.09929048,205.32205337999767,54470.14596 2022-11-23,04:35:27.000,327,11099328,-795,0,1669178126,13032.025191069995,205.33615164000366,54470.15294712 2022-11-23,04:35:28.000,327,11099266,-795,0,1669178127,13032.05887262,205.33615164000366,54470.13198576001 2022-11-23,04:35:29.000,327,11099303,-795,0,1669178128,13032.126235719996,205.29385686000023,54470.18089560001 2022-11-23,04:35:30.000,327,11099304,-795,0,1669178129,13032.11276309999,205.3150042499983,54470.20884408001 2022-11-23,04:35:31.000,327,11099328,-795,0,1669178130,13032.07908155,205.3150042499983,54470.12499864 2022-11-23,04:35:32.000,327,11099292,-795,0,1669178131,13032.07908155,205.3150042499983,54470.11102440001 2022-11-23,04:35:33.000,327,11099260,-795,0,1669178132,13032.1801262,205.3009059899996,54470.26474104 2022-11-23,04:35:34.000,327,11099306,-795,0,1669178133,13032.13970834,205.29385686000023,54470.22980544001 2022-11-23,04:35:35.000,327,11099235,-795,0,1669178134,13032.153180959991,205.27270947000216,54470.138972880006 2022-11-23,04:35:36.000,327,11099270,-795,0,1669178135,13032.05213630999,205.28680773000087,54469.90839792 2022-11-23,04:35:37.000,327,11099271,-795,0,1669178136,13031.95782797,205.33615164000366,54469.98525624 2022-11-23,04:35:38.000,327,11099309,-795,0,1669178137,13032.153180959991,205.3009059899996,54470.25076680001 2022-11-23,04:35:39.000,327,11099299,-795,0,1669178138,13032.15991727,205.24451295000472,54470.27871528001 2022-11-23,04:35:40.000,327,11099319,-795,0,1669178139,13032.220544060001,205.2656603400028,54470.29268952 2022-11-23,04:35:41.000,327,11099243,-795,0,1669178140,13032.20033513,205.2656603400028,54470.31365088 2022-11-23,04:35:42.000,327,11099262,-795,0,1669178141,13032.132972029991,205.24451295000472,54470.12499864 2022-11-23,04:35:43.000,327,11099266,-795,0,1669178142,13032.13970834,205.25861121000344,54470.2158312 2022-11-23,04:35:44.000,327,11099306,-795,0,1669178143,13032.106026789996,205.25861121000344,54470.12499864 2022-11-23,04:35:45.000,327,11099273,-795,0,1669178144,13032.173389889991,205.23746381999808,54470.25076680001 2022-11-23,04:35:46.000,327,11099300,-795,0,1669178145,13032.126235719996,205.30795511999895,54470.27172816 2022-11-23,04:35:47.000,327,11099301,-795,0,1669178146,13032.07908155,205.24451295000472,54470.13198576001 2022-11-23,04:35:48.000,327,11099284,-795,0,1669178147,13032.03192737999,205.23746381999808,54470.02717896 2022-11-23,04:35:49.000,327,11099271,-795,0,1669178148,13032.13970834,205.27975860000151,54470.25076680001 2022-11-23,04:35:50.000,327,11099239,-795,0,1669178149,13032.11276309999,205.3009059899996,54470.19486984 2022-11-23,04:35:51.000,327,11099316,-795,0,1669178150,13032.146444649996,205.27270947000216,54470.16692136 2022-11-23,04:35:52.000,327,11099354,-795,0,1669178151,13032.07908155,205.33615164000366,54470.04115320001 2022-11-23,04:35:53.000,327,11099284,-795,0,1669178152,13032.03866369,205.30795511999895,54470.03416608 2022-11-23,04:35:54.000,327,11099297,-795,0,1669178153,13032.09255416999,205.35729903000174,54470.13198576001 2022-11-23,04:35:55.000,327,11099263,-795,0,1669178154,13032.13970834,205.33615164000366,54470.187882720005 2022-11-23,04:35:56.000,327,11099277,-795,0,1669178155,13032.085817859996,205.38549554999918,54470.17390848 2022-11-23,04:35:57.000,327,11099268,-795,0,1669178156,13032.03192737999,205.34320077000302,54470.02717896 2022-11-23,04:35:58.000,327,11099289,-795,0,1669178157,13032.045399999995,205.35024990000238,54470.08307592001 2022-11-23,04:35:59.000,327,11099334,-795,0,1669178158,13032.07908155,205.37139729000046,54470.0760888 2022-11-23,04:36:00.000,327,11099305,-795,0,1669178159,13032.05213630999,205.40664294000453,54470.04814032 2022-11-23,04:36:01.000,327,11099233,-795,0,1669178160,13032.05887262,205.37139729000046,54470.09705016 2022-11-23,04:36:02.000,327,11099279,-795,0,1669178161,13031.9780369,205.40664294000453,54469.97826912 2022-11-23,04:36:03.000,327,11099287,-795,0,1669178162,13032.045399999995,205.39254467999854,54470.0062176 2022-11-23,04:36:04.000,327,11099314,-795,0,1669178163,13032.05213630999,205.4136920700039,54469.803591120006 2022-11-23,04:36:05.000,327,11099254,-795,0,1669178164,13032.07908155,205.3995938099979,54470.01320472001 2022-11-23,04:36:06.000,327,11099240,-795,0,1669178165,13032.025191069995,205.4277903300026,54470.14596 2022-11-23,04:36:07.000,327,11099272,-795,0,1669178166,13032.05887262,205.42074120000325,54470.12499864 2022-11-23,04:36:08.000,327,11099305,-795,0,1669178167,13032.01171844999,205.44188859000133,54469.79660400001 2022-11-23,04:36:09.000,327,11099237,-795,0,1669178168,13031.99824583,205.37844641999982,54469.9363464 2022-11-23,04:36:10.000,327,11099254,-795,0,1669178169,13032.09929048,205.42074120000325,54470.06211456001 2022-11-23,04:36:11.000,327,11099315,-795,0,1669178170,13032.05213630999,205.40664294000453,54470.04115320001 2022-11-23,04:36:12.000,327,11099241,-795,0,1669178171,13032.01171844999,205.40664294000453,54469.9363464 2022-11-23,04:36:13.000,327,11099278,-795,0,1669178172,13032.07908155,205.43483946000197,54470.069101680005 2022-11-23,04:36:14.000,327,11099327,-795,0,1669178173,13032.025191069995,205.39254467999854,54469.950320640004 2022-11-23,04:36:15.000,327,11099292,-795,0,1669178174,13032.045399999995,205.4136920700039,54470.03416608 2022-11-23,04:36:16.000,327,11099307,-795,0,1669178175,13031.93761904,205.3995938099979,54469.852500960005 2022-11-23,04:36:17.000,327,11099321,-795,0,1669178176,13031.95782797,205.35729903000174,54469.88743656 2022-11-23,04:36:18.000,327,11099245,-795,0,1669178177,13031.984773209995,205.38549554999918,54470.03416608 2022-11-23,04:36:19.000,327,11099273,-795,0,1669178178,13032.07234523999,205.35729903000174,54470.15294712 2022-11-23,04:36:20.000,327,11099329,-795,0,1669178179,13032.025191069995,205.3643481600011,54470.138972880006 2022-11-23,04:36:21.000,327,11099280,-795,0,1669178180,13032.09929048,205.35729903000174,54470.14596 2022-11-23,04:36:22.000,327,11099309,-795,0,1669178181,13032.004982139995,205.3291025100043,54469.971282000006 2022-11-23,04:36:23.000,327,11099269,-795,0,1669178182,13032.045399999995,205.34320077000302,54470.06211456001 2022-11-23,04:36:24.000,327,11099322,-795,0,1669178183,13032.065608929996,205.3643481600011,54470.15294712 2022-11-23,04:36:25.000,327,11099290,-795,0,1669178184,13032.05213630999,205.3150042499983,54470.11102440001 2022-11-23,04:36:26.000,327,11099296,-795,0,1669178185,13032.01845476,205.34320077000302,54470.16692136 2022-11-23,04:36:27.000,327,11099327,-795,0,1669178186,13032.01171844999,205.32205337999767,54470.09006304001 2022-11-23,04:36:28.000,327,11099266,-795,0,1669178187,13031.9780369,205.30795511999895,54469.95730776 2022-11-23,04:36:29.000,327,11099333,-795,0,1669178188,13032.07234523999,205.35729903000174,54470.08307592001 2022-11-23,04:36:30.000,327,11099216,-795,0,1669178189,13032.05887262,205.33615164000366,54470.020191840005 2022-11-23,04:36:31.000,327,11099267,-795,0,1669178190,13032.05887262,205.32205337999767,54469.99923048 2022-11-23,04:36:32.000,327,11099318,-795,0,1669178191,13032.01171844999,205.33615164000366,54469.90839792 2022-11-23,04:36:33.000,327,11099299,-795,0,1669178192,13031.99824583,205.3150042499983,54469.8664752 2022-11-23,04:36:34.000,327,11099310,-795,0,1669178193,13032.05213630999,205.34320077000302,54470.05512744 2022-11-23,04:36:35.000,327,11099268,-795,0,1669178194,13032.11276309999,205.32205337999767,54469.99224336001 2022-11-23,04:36:36.000,327,11099287,-795,0,1669178195,13032.09929048,205.35024990000238,54470.08307592001 2022-11-23,04:36:37.000,327,11099277,-795,0,1669178196,13032.01171844999,205.4136920700039,54470.01320472001 2022-11-23,04:36:38.000,327,11099259,-795,0,1669178197,13031.97130058999,205.39254467999854,54469.69878432 2022-11-23,04:36:39.000,327,11099214,-795,0,1669178198,13031.99150951999,205.37844641999982,54469.91538504001 2022-11-23,04:36:40.000,327,11099281,-795,0,1669178199,13032.05887262,205.3995938099979,54469.971282000006 2022-11-23,04:36:41.000,327,11099301,-795,0,1669178200,13032.09255416999,205.37844641999982,54469.95730776 2022-11-23,04:36:42.000,327,11099281,-795,0,1669178201,13031.97130058999,205.40664294000453,54469.901410800005 2022-11-23,04:36:43.000,327,11099229,-795,0,1669178202,13032.065608929996,205.3995938099979,54469.94333352001 2022-11-23,04:36:44.000,327,11099289,-795,0,1669178203,13032.11949941,205.44893772000069,54470.03416608 2022-11-23,04:36:45.000,327,11099253,-795,0,1669178204,13032.132972029991,205.44188859000133,54469.92237216001 2022-11-23,04:36:46.000,327,11099290,-795,0,1669178205,13032.106026789996,205.44893772000069,54469.99224336001 2022-11-23,04:36:47.000,327,11099315,-795,0,1669178206,13032.07908155,205.4630359799994,54469.8664752 2022-11-23,04:36:48.000,327,11099254,-795,0,1669178207,13032.05887262,205.43483946000197,54469.87346232001 2022-11-23,04:36:49.000,327,11099272,-795,0,1669178208,13032.173389889991,205.45598685000004,54470.06211456001 2022-11-23,04:36:50.000,327,11099274,-795,0,1669178209,13032.126235719996,205.47008510999876,54470.09006304001 2022-11-23,04:36:51.000,327,11099314,-795,0,1669178210,13032.146444649996,205.49123250000412,54470.04115320001 2022-11-23,04:36:52.000,327,11099277,-795,0,1669178211,13032.13970834,205.48418337000476,54469.971282000006 2022-11-23,04:36:53.000,327,11099298,-795,0,1669178212,13032.220544060001,205.47008510999876,54470.12499864 2022-11-23,04:36:54.000,327,11099238,-795,0,1669178213,13032.166653579996,205.47713423999812,54470.020191840005 2022-11-23,04:36:55.000,327,11099294,-795,0,1669178214,13032.1801262,205.49828163000348,54470.06211456001 2022-11-23,04:36:56.000,327,11099232,-795,0,1669178215,13032.126235719996,205.47008510999876,54469.97826912 2022-11-23,04:36:57.000,327,11099276,-795,0,1669178216,13032.11949941,205.47713423999812,54469.89442368001 2022-11-23,04:36:58.000,327,11099265,-795,0,1669178217,13032.186862509996,205.47713423999812,54470.14596 2022-11-23,04:36:59.000,327,11099300,-795,0,1669178218,13032.220544060001,205.49123250000412,54470.15294712 2022-11-23,04:37:00.000,327,11099302,-795,0,1669178219,13032.240752990001,205.50533076000283,54470.18089560001 2022-11-23,04:37:01.000,327,11099337,-795,0,1669178220,13032.227280369996,205.49828163000348,54470.14596 2022-11-23,04:37:02.000,327,11099266,-795,0,1669178221,13032.13970834,205.47008510999876,54469.92237216001 2022-11-23,04:37:03.000,327,11099329,-795,0,1669178222,13032.1801262,205.4630359799994,54469.95730776 2022-11-23,04:37:04.000,327,11099278,-795,0,1669178223,13032.207071439996,205.4630359799994,54469.99923048 2022-11-23,04:37:05.000,327,11099323,-795,0,1669178224,13032.254225609991,205.47008510999876,54470.09006304001 2022-11-23,04:37:06.000,327,11099301,-795,0,1669178225,13032.13970834,205.4277903300026,54469.96429488001 2022-11-23,04:37:07.000,327,11099274,-795,0,1669178226,13032.186862509996,205.47713423999812,54470.01320472001 2022-11-23,04:37:08.000,327,11099297,-795,0,1669178227,13032.294643469992,205.48418337000476,54470.2158312 2022-11-23,04:37:09.000,327,11099268,-795,0,1669178228,13032.240752990001,205.45598685000004,54470.14596 2022-11-23,04:37:10.000,327,11099284,-795,0,1669178229,13032.234016679991,205.40664294000453,54470.0062176 2022-11-23,04:37:11.000,327,11099295,-795,0,1669178230,13032.20033513,205.43483946000197,54469.97826912 2022-11-23,04:37:12.000,327,11099269,-795,0,1669178231,13032.220544060001,205.42074120000325,54469.87346232001 2022-11-23,04:37:13.000,327,11099286,-795,0,1669178232,13032.220544060001,205.4277903300026,54469.91538504001 2022-11-23,04:37:14.000,327,11099254,-795,0,1669178233,13032.247489299996,205.38549554999918,54469.852500960005 2022-11-23,04:37:15.000,327,11099291,-795,0,1669178234,13032.267698229996,205.42074120000325,54470.05512744 2022-11-23,04:37:16.000,327,11099303,-795,0,1669178235,13032.294643469992,205.4136920700039,54470.13198576001 2022-11-23,04:37:17.000,327,11099288,-795,0,1669178236,13032.247489299996,205.3995938099979,54469.82455248001 2022-11-23,04:37:18.000,327,11099228,-795,0,1669178237,13032.274434539991,205.38549554999918,54469.79660400001 2022-11-23,04:37:19.000,327,11099299,-795,0,1669178238,13032.281170850001,205.42074120000325,54469.91538504001 2022-11-23,04:37:20.000,327,11099284,-795,0,1669178239,13032.240752990001,205.43483946000197,54469.8315396 2022-11-23,04:37:21.000,327,11099274,-795,0,1669178240,13032.294643469992,205.4630359799994,54469.88743656 2022-11-23,04:37:22.000,327,11099379,-795,0,1669178241,13032.234016679991,205.43483946000197,54469.82455248001 2022-11-23,04:37:23.000,327,11099292,-795,0,1669178242,13032.240752990001,205.4136920700039,54469.8664752 2022-11-23,04:37:24.000,327,11099274,-795,0,1669178243,13032.335061329992,205.44188859000133,54469.95730776 2022-11-23,04:37:25.000,327,11099271,-795,0,1669178244,13032.341797640001,205.47713423999812,54469.92935928 2022-11-23,04:37:26.000,327,11099269,-795,0,1669178245,13032.348533949997,205.50533076000283,54469.89442368001 2022-11-23,04:37:27.000,327,11099283,-795,0,1669178246,13032.234016679991,205.49123250000412,54469.71275856 2022-11-23,04:37:28.000,327,11099269,-795,0,1669178247,13032.220544060001,205.53352728000027,54469.733719920005 2022-11-23,04:37:29.000,327,11099307,-795,0,1669178248,13032.362006570002,205.547625539999,54469.92237216001 2022-11-23,04:37:30.000,327,11099281,-795,0,1669178249,13032.368742879997,205.5617237999977,54469.92935928 2022-11-23,04:37:31.000,327,11099306,-795,0,1669178250,13032.301379780001,205.6110677100005,54469.81756536 2022-11-23,04:37:32.000,327,11099299,-795,0,1669178251,13032.301379780001,205.58287119000306,54469.85948808 2022-11-23,04:37:33.000,327,11099270,-795,0,1669178252,13032.355270259992,205.63221509999858,54469.9363464 2022-11-23,04:37:34.000,327,11099284,-795,0,1669178253,13032.355270259992,205.63221509999858,54469.97826912 2022-11-23,04:37:35.000,327,11099260,-795,0,1669178254,13032.335061329992,205.63926422999793,54469.97826912 2022-11-23,04:37:36.000,327,11099307,-795,0,1669178255,13032.335061329992,205.6604116200033,54469.99923048 2022-11-23,04:37:37.000,327,11099295,-795,0,1669178256,13032.355270259992,205.66746075000265,54470.0062176 2022-11-23,04:37:38.000,327,11099288,-795,0,1669178257,13032.254225609991,205.71680465999816,54469.9363464 2022-11-23,04:37:39.000,327,11099278,-795,0,1669178258,13032.287907159996,205.674509880002,54469.76865552 2022-11-23,04:37:40.000,327,11099304,-795,0,1669178259,13032.368742879997,205.66746075000265,54470.0062176 2022-11-23,04:37:41.000,327,11099292,-795,0,1669178260,13032.436105979992,205.68860814000072,54470.138972880006 2022-11-23,04:37:42.000,327,11099288,-795,0,1669178261,13032.382215500002,205.71680465999816,54469.9363464 2022-11-23,04:37:43.000,327,11099256,-795,0,1669178262,13032.436105979992,205.7238537900048,54469.96429488001 2022-11-23,04:37:44.000,327,11099307,-795,0,1669178263,13032.463051220002,205.66746075000265,54470.03416608 2022-11-23,04:37:45.000,327,11099285,-795,0,1669178264,13032.463051220002,205.66746075000265,54470.12499864 2022-11-23,04:37:46.000,327,11099310,-795,0,1669178265,13032.429369669997,205.66746075000265,54470.02717896 2022-11-23,04:37:47.000,327,11099318,-795,0,1669178266,13032.442842290002,205.68860814000072,54469.95730776 2022-11-23,04:37:48.000,327,11099277,-795,0,1669178267,13032.489996459997,205.66746075000265,54470.02717896 2022-11-23,04:37:49.000,327,11099310,-795,0,1669178268,13032.570832179998,205.64631336000457,54470.18089560001 2022-11-23,04:37:50.000,327,11099257,-795,0,1669178269,13032.543886940002,205.64631336000457,54470.08307592001 2022-11-23,04:37:51.000,327,11099303,-795,0,1669178270,13032.463051220002,205.674509880002,54469.96429488001 2022-11-23,04:37:52.000,327,11099325,-795,0,1669178271,13032.449578599997,205.66746075000265,54469.91538504001 2022-11-23,04:37:53.000,327,11099317,-795,0,1669178272,13032.463051220002,205.62516596999922,54469.852500960005 2022-11-23,04:37:54.000,327,11099285,-795,0,1669178273,13032.523678010002,205.63926422999793,54469.99923048 2022-11-23,04:37:55.000,327,11099281,-795,0,1669178274,13032.543886940002,205.63926422999793,54470.09705016 2022-11-23,04:37:56.000,327,11099293,-795,0,1669178275,13032.530414319997,205.63221509999858,54470.069101680005 2022-11-23,04:37:57.000,327,11099194,-795,0,1669178276,13032.570832179998,205.58992032000242,54469.98525624 2022-11-23,04:37:58.000,327,11099259,-795,0,1669178277,13032.597777419993,205.59696945000178,54470.09006304001 2022-11-23,04:37:59.000,327,11099332,-795,0,1669178278,13032.611250039998,205.63926422999793,54470.09006304001 2022-11-23,04:38:00.000,327,11099275,-715,0,1669178279,13032.591041109998,205.60401858000114,54470.04115320001 2022-11-23,04:38:01.000,327,11099293,-795,0,1669178280,13032.604513730003,205.60401858000114,54470.02717896 2022-11-23,04:38:02.000,327,11099293,-795,0,1669178281,13032.550623249997,205.58287119000306,54469.98525624 2022-11-23,04:38:03.000,327,11099292,-795,0,1669178282,13032.543886940002,205.60401858000114,54470.05512744 2022-11-23,04:38:04.000,327,11099322,-795,0,1669178283,13032.671876829998,205.58287119000306,54470.11102440001 2022-11-23,04:38:05.000,327,11099257,-795,0,1669178284,13032.604513730003,205.62516596999922,54470.15294712 2022-11-23,04:38:06.000,327,11099234,-795,0,1669178285,13032.597777419993,205.59696945000178,54470.09006304001 2022-11-23,04:38:07.000,327,11099263,-795,0,1669178286,13032.577568489993,205.60401858000114,54470.0062176 2022-11-23,04:38:08.000,327,11099274,-795,0,1669178287,13032.570832179998,205.65336249000393,54469.98525624 2022-11-23,04:38:09.000,327,11099274,-795,0,1669178288,13032.597777419993,205.6110677100005,54470.04814032 2022-11-23,04:38:10.000,327,11099307,-795,0,1669178289,13032.638195279993,205.66746075000265,54470.19486984 2022-11-23,04:38:11.000,327,11099311,-795,0,1669178290,13032.611250039998,205.68155901000137,54470.19486984 2022-11-23,04:38:12.000,327,11099294,-795,0,1669178291,13032.611250039998,205.68155901000137,54470.06211456001 2022-11-23,04:38:13.000,327,11099284,-795,0,1669178292,13032.638195279993,205.68155901000137,54470.29268952 2022-11-23,04:38:14.000,327,11099345,-795,0,1669178293,13032.611250039998,205.69565727000008,54470.22980544001 2022-11-23,04:38:15.000,327,11099308,-795,0,1669178294,13032.611250039998,205.71680465999816,54470.22980544001 2022-11-23,04:38:16.000,327,11099286,-795,0,1669178295,13032.510205389997,205.74500118000287,54470.069101680005 2022-11-23,04:38:17.000,327,11099301,-795,0,1669178296,13032.530414319997,205.75205031000223,54470.069101680005 2022-11-23,04:38:18.000,327,11099291,-795,0,1669178297,13032.631458969998,205.76614857000095,54470.22980544001 2022-11-23,04:38:19.000,327,11099281,-795,0,1669178298,13032.624722660003,205.75205031000223,54470.3905092 2022-11-23,04:38:20.000,327,11099308,-795,0,1669178299,13032.591041109998,205.78729595999903,54470.34858648001 2022-11-23,04:38:21.000,327,11099291,-795,0,1669178300,13032.604513730003,205.76614857000095,54470.29268952 2022-11-23,04:38:22.000,327,11099289,-795,0,1669178301,13032.570832179998,205.78024682999967,54470.27172816 2022-11-23,04:38:23.000,327,11099248,-795,0,1669178302,13032.543886940002,205.7731977000003,54470.20884408001 2022-11-23,04:38:24.000,327,11099318,-795,0,1669178303,13032.537150629993,205.78024682999967,54470.13198576001 2022-11-23,04:38:25.000,327,11099302,-795,0,1669178304,13032.577568489993,205.78024682999967,54470.13198576001 2022-11-23,04:38:26.000,327,11099284,-795,0,1669178305,13032.570832179998,205.78729595999903,54470.20884408001 2022-11-23,04:38:27.000,327,11099316,-795,0,1669178306,13032.597777419993,205.7590994400016,54470.32762512001 2022-11-23,04:38:28.000,327,11099297,-795,0,1669178307,13032.570832179998,205.75205031000223,54470.320638 2022-11-23,04:38:29.000,327,11099205,-795,0,1669178308,13032.617986349993,205.68860814000072,54470.25076680001 2022-11-23,04:38:30.000,327,11099266,-795,0,1669178309,13032.584304800002,205.7097555299988,54470.29268952 2022-11-23,04:38:31.000,327,11099276,-795,0,1669178310,13032.550623249997,205.7097555299988,54470.15294712 2022-11-23,04:38:32.000,327,11099290,-795,0,1669178311,13032.489996459997,205.68155901000137,54470.01320472001 2022-11-23,04:38:33.000,327,11099284,-795,0,1669178312,13032.530414319997,205.68155901000137,54470.12499864 2022-11-23,04:38:34.000,327,11099291,-795,0,1669178313,13032.523678010002,205.68860814000072,54470.15294712 2022-11-23,04:38:35.000,327,11099285,-795,0,1669178314,13032.489996459997,205.65336249000393,54470.08307592001 2022-11-23,04:38:36.000,327,11099269,-795,0,1669178315,13032.550623249997,205.64631336000457,54470.08307592001 2022-11-23,04:38:37.000,327,11099273,-795,0,1669178316,13032.570832179998,205.65336249000393,54470.19486984 2022-11-23,04:38:38.000,327,11099272,-795,0,1669178317,13032.530414319997,205.64631336000457,54470.15294712 2022-11-23,04:38:39.000,327,11099299,-795,0,1669178318,13032.523678010002,205.62516596999922,54470.18089560001 2022-11-23,04:38:40.000,327,11099294,-795,0,1669178319,13032.348533949997,205.674509880002,54469.97826912 2022-11-23,04:38:41.000,327,11099290,-795,0,1669178320,13032.503469080002,205.674509880002,54470.15294712 2022-11-23,04:38:42.000,327,11099274,-795,0,1669178321,13032.402424430002,205.62516596999922,54470.05512744 2022-11-23,04:38:43.000,327,11099296,-795,0,1669178322,13032.422633360002,205.60401858000114,54470.138972880006 2022-11-23,04:38:44.000,327,11099277,-795,0,1669178323,13032.570832179998,205.63926422999793,54470.285702400004 2022-11-23,04:38:45.000,327,11099243,-795,0,1669178324,13032.543886940002,205.64631336000457,54470.25775392001 2022-11-23,04:38:46.000,327,11099267,-795,0,1669178325,13032.463051220002,205.63926422999793,54470.18089560001 2022-11-23,04:38:47.000,327,11099278,-795,0,1669178326,13032.388951809997,205.63221509999858,54469.97826912 2022-11-23,04:38:48.000,327,11099261,-795,0,1669178327,13032.388951809997,205.6110677100005,54470.020191840005 2022-11-23,04:38:49.000,327,11099291,-795,0,1669178328,13032.483260150002,205.61811683999986,54470.10403728 2022-11-23,04:38:50.000,327,11099240,-795,0,1669178329,13032.429369669997,205.64631336000457,54470.15993424001 2022-11-23,04:38:51.000,327,11099302,-795,0,1669178330,13032.395688119992,205.62516596999922,54470.08307592001 2022-11-23,04:38:52.000,327,11099289,-795,0,1669178331,13032.402424430002,205.64631336000457,54470.0760888 2022-11-23,04:38:53.000,327,11099323,-795,0,1669178332,13032.442842290002,205.63221509999858,54470.19486984 2022-11-23,04:38:54.000,327,11099277,-795,0,1669178333,13032.382215500002,205.63926422999793,54470.09705016 2022-11-23,04:38:55.000,327,11099300,-795,0,1669178334,13032.402424430002,205.674509880002,54470.09705016 2022-11-23,04:38:56.000,327,11099213,-795,0,1669178335,13032.314852399992,205.63926422999793,54469.971282000006 2022-11-23,04:38:57.000,327,11099281,-795,0,1669178336,13032.341797640001,205.6604116200033,54470.04115320001 2022-11-23,04:38:58.000,327,11099290,-755,0,1669178337,13032.335061329992,205.66746075000265,54470.20884408001 2022-11-23,04:38:59.000,327,11099255,-795,0,1669178338,13032.335061329992,205.62516596999922,54470.25076680001 2022-11-23,04:39:00.000,327,11099293,-795,0,1669178339,13032.382215500002,205.65336249000393,54470.27172816 2022-11-23,04:39:01.000,327,11099300,-795,0,1669178340,13032.348533949997,205.6604116200033,54470.2158312 2022-11-23,04:39:02.000,327,11099329,-795,0,1669178341,13032.227280369996,205.63926422999793,54469.94333352001 2022-11-23,04:39:03.000,327,11099286,-795,0,1669178342,13032.274434539991,205.64631336000457,54470.14596 2022-11-23,04:39:04.000,327,11099274,-795,0,1669178343,13032.294643469992,205.6604116200033,54470.22980544001 2022-11-23,04:39:05.000,327,11099287,-795,0,1669178344,13032.301379780001,205.63926422999793,54470.187882720005 2022-11-23,04:39:06.000,327,11099274,-795,0,1669178345,13032.1801262,205.6110677100005,54470.118011520004 2022-11-23,04:39:07.000,327,11099297,-795,0,1669178346,13032.186862509996,205.68155901000137,54470.187882720005 2022-11-23,04:39:08.000,327,11099261,-795,0,1669178347,13032.267698229996,205.64631336000457,54470.27871528001 2022-11-23,04:39:09.000,327,11099270,-795,0,1669178348,13032.281170850001,205.62516596999922,54470.27871528001 2022-11-23,04:39:10.000,327,11099285,-795,0,1669178349,13032.308116089996,205.61811683999986,54470.27172816 2022-11-23,04:39:11.000,327,11099324,-795,0,1669178350,13032.274434539991,205.63926422999793,54470.27172816 2022-11-23,04:39:12.000,327,11099313,-795,0,1669178351,13032.1801262,205.5617237999977,54470.069101680005 2022-11-23,04:39:13.000,327,11099312,-795,0,1669178352,13032.13970834,205.5617237999977,54469.98525624 2022-11-23,04:39:14.000,327,11099287,-795,0,1669178353,13032.20033513,205.58287119000306,54470.22281832 2022-11-23,04:39:15.000,327,11099272,-795,0,1669178354,13032.227280369996,205.60401858000114,54470.18089560001 2022-11-23,04:39:16.000,327,11099302,-795,0,1669178355,13032.166653579996,205.56877293000434,54470.19486984 2022-11-23,04:39:17.000,327,11099274,-795,0,1669178356,13032.132972029991,205.5617237999977,54470.02717896 2022-11-23,04:39:18.000,327,11099245,-795,0,1669178357,13032.1801262,205.547625539999,54470.069101680005 2022-11-23,04:39:19.000,327,11099265,-795,0,1669178358,13032.1801262,205.547625539999,54470.18089560001 2022-11-23,04:39:20.000,327,11099321,-795,0,1669178359,13032.186862509996,205.56877293000434,54470.13198576001 2022-11-23,04:39:21.000,327,11099280,-795,0,1669178360,13032.186862509996,205.547625539999,54470.16692136 2022-11-23,04:39:22.000,327,11099266,-795,0,1669178361,13032.05887262,205.51942902000155,54470.01320472001 2022-11-23,04:39:23.000,327,11099270,-795,0,1669178362,13032.106026789996,205.48418337000476,54470.06211456001 2022-11-23,04:39:24.000,327,11099337,-795,0,1669178363,13032.186862509996,205.55467466999835,54470.14596 2022-11-23,04:39:25.000,327,11099259,-795,0,1669178364,13032.213807749991,205.5264781500009,54470.20185696 2022-11-23,04:39:26.000,327,11099239,-795,0,1669178365,13032.20033513,205.53352728000027,54470.19486984 2022-11-23,04:39:27.000,327,11099305,-795,0,1669178366,13032.126235719996,205.48418337000476,54470.06211456001 2022-11-23,04:39:28.000,327,11099231,-795,0,1669178367,13032.173389889991,205.5264781500009,54470.04115320001 2022-11-23,04:39:29.000,327,11099288,-795,0,1669178368,13032.220544060001,205.49828163000348,54470.138972880006 2022-11-23,04:39:30.000,327,11099296,-795,0,1669178369,13032.173389889991,205.49828163000348,54470.10403728 2022-11-23,04:39:31.000,327,11099276,-795,0,1669178370,13032.11949941,205.50533076000283,54469.88044944 2022-11-23,04:39:32.000,327,11099245,-795,0,1669178371,13032.227280369996,205.5123798900022,54470.09705016 2022-11-23,04:39:33.000,327,11099296,-795,0,1669178372,13032.234016679991,205.5264781500009,54470.20884408001 2022-11-23,04:39:34.000,327,11099195,-795,0,1669178373,13032.213807749991,205.50533076000283,54470.20185696 2022-11-23,04:39:35.000,327,11099290,-795,0,1669178374,13032.240752990001,205.5264781500009,54470.29967664001 2022-11-23,04:39:36.000,327,11099330,-795,0,1669178375,13032.213807749991,205.53352728000027,54470.2158312 2022-11-23,04:39:37.000,327,11099298,-795,0,1669178376,13032.106026789996,205.49123250000412,54470.138972880006 2022-11-23,04:39:38.000,327,11099272,-795,0,1669178377,13032.09929048,205.5123798900022,54470.16692136 2022-11-23,04:39:39.000,327,11099315,-795,0,1669178378,13032.247489299996,205.5264781500009,54470.34858648001 2022-11-23,04:39:40.000,327,11099261,-795,0,1669178379,13032.267698229996,205.55467466999835,54470.355573600005 2022-11-23,04:39:41.000,327,11099285,-795,0,1669178380,13032.153180959991,205.5123798900022,54470.138972880006 2022-11-23,04:39:42.000,327,11099245,-795,0,1669178381,13032.146444649996,205.5264781500009,54470.118011520004 2022-11-23,04:39:43.000,327,11099232,-795,0,1669178382,13032.13970834,205.5617237999977,54470.19486984 2022-11-23,04:39:44.000,327,11099319,-795,0,1669178383,13032.173389889991,205.5758220600037,54470.24377968 2022-11-23,04:39:45.000,327,11099295,-795,0,1669178384,13032.193598819991,205.5617237999977,54470.24377968 2022-11-23,04:39:46.000,327,11099281,-795,0,1669178385,13032.07234523999,205.58287119000306,54470.15294712 2022-11-23,04:39:47.000,327,11099315,-795,0,1669178386,13032.193598819991,205.56877293000434,54470.31365088 2022-11-23,04:39:48.000,327,11099279,-795,0,1669178387,13032.186862509996,205.5758220600037,54470.25076680001 2022-11-23,04:39:49.000,327,11099310,-795,0,1669178388,13032.20033513,205.56877293000434,54470.33461224 2022-11-23,04:39:50.000,327,11099235,-795,0,1669178389,13032.126235719996,205.59696945000178,54470.138972880006 2022-11-23,04:39:51.000,327,11099258,-795,0,1669178390,13032.1801262,205.63221509999858,54470.25076680001 2022-11-23,04:39:52.000,327,11099270,-795,0,1669178391,13032.126235719996,205.63926422999793,54470.15294712 2022-11-23,04:39:53.000,327,11099296,-795,0,1669178392,13032.13970834,205.63926422999793,54470.0760888 2022-11-23,04:39:54.000,327,11099241,-795,0,1669178393,13032.11949941,205.65336249000393,54469.99224336001 2022-11-23,04:39:55.000,327,11099267,-795,0,1669178394,13032.126235719996,205.63221509999858,54470.020191840005 2022-11-23,04:39:56.000,327,11099243,-795,0,1669178395,13032.106026789996,205.62516596999922,54469.98525624 2022-11-23,04:39:57.000,327,11099272,-795,0,1669178396,13032.173389889991,205.63221509999858,54470.20884408001 2022-11-23,04:39:58.000,327,11099231,-795,0,1669178397,13032.146444649996,205.63926422999793,54470.15294712 2022-11-23,04:39:59.000,327,11099331,-795,0,1669178398,13032.173389889991,205.6110677100005,54470.29268952 2022-11-23,04:40:00.000,327,11099260,-795,0,1669178399,13032.13970834,205.66746075000265,54470.22281832 2022-11-23,04:40:01.000,327,11099270,-795,0,1669178400,13032.11949941,205.61811683999986,54470.09705016 2022-11-23,04:40:02.000,327,11099271,-795,0,1669178401,13032.106026789996,205.65336249000393,54469.92935928 2022-11-23,04:40:03.000,327,11099272,-795,0,1669178402,13032.153180959991,205.63221509999858,54470.04115320001 2022-11-23,04:40:04.000,327,11099263,-795,0,1669178403,13032.186862509996,205.65336249000393,54470.20884408001 2022-11-23,04:40:05.000,327,11099258,-795,0,1669178404,13032.126235719996,205.61811683999986,54470.20185696 2022-11-23,04:40:06.000,327,11099209,-795,0,1669178405,13032.085817859996,205.60401858000114,54470.12499864 2022-11-23,04:40:07.000,327,11099267,-795,0,1669178406,13032.07908155,205.59696945000178,54470.0062176 2022-11-23,04:40:08.000,327,11099185,-795,0,1669178407,13032.05213630999,205.58992032000242,54470.02717896 2022-11-23,04:40:09.000,327,11099255,-795,0,1669178408,13032.07234523999,205.59696945000178,54469.9363464 2022-11-23,04:40:10.000,327,11099311,-795,0,1669178409,13032.15991727,205.58992032000242,54470.14596 2022-11-23,04:40:11.000,327,11099279,-795,0,1669178410,13032.07908155,205.55467466999835,54470.08307592001 2022-11-23,04:40:12.000,327,11099314,-795,0,1669178411,13032.09255416999,205.58287119000306,54470.0062176 2022-11-23,04:40:13.000,327,11099286,-795,0,1669178412,13032.173389889991,205.56877293000434,54470.2158312 2022-11-23,04:40:14.000,327,11099326,-795,0,1669178413,13032.166653579996,205.55467466999835,54470.20884408001 2022-11-23,04:40:15.000,327,11099317,-795,0,1669178414,13032.186862509996,205.5758220600037,54470.20884408001 2022-11-23,04:40:16.000,327,11099287,-795,0,1669178415,13032.146444649996,205.60401858000114,54470.14596 2022-11-23,04:40:17.000,327,11099295,-795,0,1669178416,13032.13970834,205.56877293000434,54470.069101680005 2022-11-23,04:40:18.000,327,11099249,-795,0,1669178417,13032.173389889991,205.58287119000306,54470.15294712 2022-11-23,04:40:19.000,327,11099270,-795,0,1669178418,13032.254225609991,205.58287119000306,54470.24377968 2022-11-23,04:40:20.000,327,11099287,-795,0,1669178419,13032.20033513,205.54057640999963,54470.12499864 2022-11-23,04:40:21.000,327,11099262,-795,0,1669178420,13032.247489299996,205.54057640999963,54470.26474104 2022-11-23,04:40:22.000,327,11099306,-795,0,1669178421,13032.1801262,205.547625539999,54470.0760888 2022-11-23,04:40:23.000,327,11099302,-795,0,1669178422,13032.193598819991,205.53352728000027,54470.14596 2022-11-23,04:40:24.000,327,11099287,-795,0,1669178423,13032.1801262,205.59696945000178,54470.05512744 2022-11-23,04:40:25.000,327,11099288,-795,0,1669178424,13032.1801262,205.58287119000306,54470.069101680005 2022-11-23,04:40:26.000,327,11099322,-795,0,1669178425,13032.173389889991,205.63221509999858,54470.09705016 2022-11-23,04:40:27.000,327,11099270,-795,0,1669178426,13032.193598819991,205.60401858000114,54470.11102440001 2022-11-23,04:40:28.000,327,11099268,-795,0,1669178427,13032.267698229996,205.61811683999986,54470.25076680001 2022-11-23,04:40:29.000,327,11099233,-795,0,1669178428,13032.260961920001,205.61811683999986,54470.22980544001 2022-11-23,04:40:30.000,327,11099339,-795,0,1669178429,13032.20033513,205.62516596999922,54470.15993424001 2022-11-23,04:40:31.000,327,11099284,-795,0,1669178430,13032.20033513,205.674509880002,54470.118011520004 2022-11-23,04:40:32.000,327,11099283,-795,0,1669178431,13032.153180959991,205.64631336000457,54470.118011520004 2022-11-23,04:40:33.000,327,11099254,-795,0,1669178432,13032.193598819991,205.674509880002,54470.138972880006 2022-11-23,04:40:34.000,327,11099305,-795,0,1669178433,13032.132972029991,205.70270639999944,54470.06211456001 2022-11-23,04:40:35.000,327,11099310,-795,0,1669178434,13032.213807749991,205.70270639999944,54470.20185696 2022-11-23,04:40:36.000,327,11099332,-795,0,1669178435,13032.166653579996,205.68860814000072,54470.138972880006 2022-11-23,04:40:37.000,327,11099263,-795,0,1669178436,13032.227280369996,205.68860814000072,54470.22980544001 2022-11-23,04:40:38.000,327,11099277,-795,0,1669178437,13032.13970834,205.70270639999944,54470.10403728 2022-11-23,04:40:39.000,327,11099281,-795,0,1669178438,13032.153180959991,205.69565727000008,54470.19486984 2022-11-23,04:40:40.000,327,11099337,-795,0,1669178439,13032.213807749991,205.69565727000008,54470.13198576001 2022-11-23,04:40:41.000,327,11099283,-795,0,1669178440,13032.193598819991,205.70270639999944,54470.0760888 2022-11-23,04:40:42.000,327,11099310,-635,0,1669178441,13032.05213630999,205.73090292000416,54470.02717896 2022-11-23,04:40:43.000,327,11099270,-795,0,1669178442,13032.146444649996,205.7097555299988,54470.118011520004 2022-11-23,04:40:44.000,327,11099276,-795,0,1669178443,13032.193598819991,205.68860814000072,54470.22980544001 2022-11-23,04:40:45.000,327,11099258,-795,0,1669178444,13032.213807749991,205.70270639999944,54470.19486984 2022-11-23,04:40:46.000,327,11099260,-795,0,1669178445,13032.13970834,205.63926422999793,54470.0760888 2022-11-23,04:40:47.000,327,11099298,-795,0,1669178446,13032.1801262,205.63926422999793,54470.16692136 2022-11-23,04:40:48.000,327,11099304,-795,0,1669178447,13032.106026789996,205.63926422999793,54470.03416608 2022-11-23,04:40:49.000,327,11099307,-795,0,1669178448,13032.13970834,205.63926422999793,54469.98525624 2022-11-23,04:40:50.000,327,11099280,-795,0,1669178449,13032.153180959991,205.65336249000393,54470.138972880006 2022-11-23,04:40:51.000,327,11099287,-795,0,1669178450,13032.132972029991,205.63221509999858,54470.04115320001 2022-11-23,04:40:52.000,327,11099247,-795,0,1669178451,13032.126235719996,205.62516596999922,54470.05512744 2022-11-23,04:40:53.000,327,11099278,-795,0,1669178452,13032.15991727,205.63926422999793,54470.17390848 2022-11-23,04:40:54.000,327,11099247,-795,0,1669178453,13032.166653579996,205.58992032000242,54470.10403728 2022-11-23,04:40:55.000,327,11099343,-795,0,1669178454,13032.20033513,205.59696945000178,54470.15294712 2022-11-23,04:40:56.000,327,11099330,-795,0,1669178455,13032.166653579996,205.61811683999986,54470.16692136 2022-11-23,04:40:57.000,327,11099337,-795,0,1669178456,13032.146444649996,205.58287119000306,54470.13198576001 2022-11-23,04:40:58.000,327,11099311,-795,0,1669178457,13032.193598819991,205.58992032000242,54470.18089560001 2022-11-23,04:40:59.000,327,11099297,-795,0,1669178458,13032.213807749991,205.61811683999986,54470.27172816 2022-11-23,04:41:00.000,327,11099290,-795,0,1669178459,13032.227280369996,205.59696945000178,54470.25775392001 2022-11-23,04:41:01.000,327,11099276,-795,0,1669178460,13032.213807749991,205.59696945000178,54470.285702400004 2022-11-23,04:41:02.000,327,11099316,-795,0,1669178461,13032.193598819991,205.61811683999986,54470.34159936 2022-11-23,04:41:03.000,327,11099313,-795,0,1669178462,13032.1801262,205.61811683999986,54470.04814032 2022-11-23,04:41:04.000,327,11099285,-795,0,1669178463,13032.173389889991,205.61811683999986,54469.950320640004 2022-11-23,04:41:05.000,327,11099315,-795,0,1669178464,13032.220544060001,205.58992032000242,54470.14596 2022-11-23,04:41:06.000,327,11099281,-795,0,1669178465,13032.153180959991,205.58992032000242,54470.19486984 2022-11-23,04:41:07.000,327,11099253,-795,0,1669178466,13032.15991727,205.63221509999858,54470.138972880006 2022-11-23,04:41:08.000,327,11099329,-795,0,1669178467,13032.13970834,205.63926422999793,54470.14596 2022-11-23,04:41:09.000,327,11099300,-795,0,1669178468,13032.240752990001,205.61811683999986,54470.25076680001 2022-11-23,04:41:10.000,327,11099324,-795,0,1669178469,13032.1801262,205.6604116200033,54470.20884408001 2022-11-23,04:41:11.000,327,11099292,-795,0,1669178470,13032.20033513,205.65336249000393,54470.14596 2022-11-23,04:41:12.000,327,11099254,-795,0,1669178471,13032.1801262,205.63926422999793,54470.03416608 2022-11-23,04:41:13.000,327,11099345,-795,0,1669178472,13032.153180959991,205.63221509999858,54470.118011520004 2022-11-23,04:41:14.000,327,11099260,-795,0,1669178473,13032.1801262,205.62516596999922,54470.17390848 2022-11-23,04:41:15.000,327,11099304,-795,0,1669178474,13032.207071439996,205.62516596999922,54470.18089560001 2022-11-23,04:41:16.000,327,11099283,-795,0,1669178475,13032.09255416999,205.60401858000114,54470.02717896 2022-11-23,04:41:17.000,327,11099310,-795,0,1669178476,13032.09255416999,205.64631336000457,54469.99224336001 2022-11-23,04:41:18.000,327,11099252,-795,0,1669178477,13032.05213630999,205.63221509999858,54470.06211456001 2022-11-23,04:41:19.000,327,11099293,-795,0,1669178478,13032.045399999995,205.65336249000393,54470.05512744 2022-11-23,04:41:20.000,327,11099240,-795,0,1669178479,13032.045399999995,205.674509880002,54470.06211456001 2022-11-23,04:41:21.000,327,11099324,-795,0,1669178480,13032.07908155,205.63221509999858,54470.09006304001 2022-11-23,04:41:22.000,327,11099297,-795,0,1669178481,13032.025191069995,205.66746075000265,54469.98525624 2022-11-23,04:41:23.000,327,11099332,-795,0,1669178482,13032.07908155,205.65336249000393,54470.08307592001 2022-11-23,04:41:24.000,327,11099323,-795,0,1669178483,13032.126235719996,205.64631336000457,54470.16692136 2022-11-23,04:41:25.000,327,11099326,-795,0,1669178484,13032.065608929996,205.65336249000393,54470.14596 2022-11-23,04:41:26.000,327,11099262,-795,0,1669178485,13032.085817859996,205.63926422999793,54470.16692136 2022-11-23,04:41:27.000,327,11099255,-795,0,1669178486,13032.025191069995,205.69565727000008,54469.97826912 2022-11-23,04:41:28.000,327,11099273,-795,0,1669178487,13032.004982139995,205.674509880002,54469.950320640004 2022-11-23,04:41:29.000,327,11099314,-795,0,1669178488,13031.964564279995,205.65336249000393,54470.03416608 2022-11-23,04:41:30.000,327,11099297,-795,0,1669178489,13032.05887262,205.6604116200033,54470.0760888 2022-11-23,04:41:31.000,327,11099313,-795,0,1669178490,13031.99150951999,205.65336249000393,54469.98525624 2022-11-23,04:41:32.000,327,11099292,-795,0,1669178491,13032.03866369,205.62516596999922,54470.04115320001 2022-11-23,04:41:33.000,327,11099321,-795,0,1669178492,13032.03866369,205.6110677100005,54470.03416608 2022-11-23,04:41:34.000,327,11099276,-795,0,1669178493,13032.03866369,205.62516596999922,54470.09006304001 2022-11-23,04:41:35.000,327,11099300,-795,0,1669178494,13032.09255416999,205.59696945000178,54470.05512744 2022-11-23,04:41:36.000,327,11099291,-795,0,1669178495,13032.065608929996,205.6110677100005,54470.04115320001 2022-11-23,04:41:37.000,327,11099314,-795,0,1669178496,13032.05887262,205.59696945000178,54470.0760888 2022-11-23,04:41:38.000,327,11099341,-795,0,1669178497,13032.07908155,205.58992032000242,54470.069101680005 2022-11-23,04:41:39.000,327,11099300,-795,0,1669178498,13032.065608929996,205.60401858000114,54469.9363464 2022-11-23,04:41:40.000,327,11099282,-795,0,1669178499,13032.11949941,205.58992032000242,54470.09006304001 2022-11-23,04:41:41.000,327,11099252,-675,0,1669178500,13032.07908155,205.60401858000114,54470.03416608 2022-11-23,04:41:42.000,327,11099295,-795,0,1669178501,13032.065608929996,205.56877293000434,54469.99224336001 2022-11-23,04:41:43.000,327,11099299,-795,0,1669178502,13031.91067379999,205.62516596999922,54469.8315396 2022-11-23,04:41:44.000,327,11099307,-795,0,1669178503,13031.9780369,205.55467466999835,54469.85948808 2022-11-23,04:41:45.000,327,11099278,-795,0,1669178504,13032.045399999995,205.55467466999835,54469.99923048 2022-11-23,04:41:46.000,327,11099318,-795,0,1669178505,13032.03192737999,205.5758220600037,54469.950320640004 2022-11-23,04:41:47.000,327,11099313,-795,0,1669178506,13032.07234523999,205.58992032000242,54469.95730776 2022-11-23,04:41:48.000,327,11099322,-795,0,1669178507,13032.09255416999,205.58287119000306,54470.02717896 2022-11-23,04:41:49.000,327,11099334,-795,0,1669178508,13032.13970834,205.54057640999963,54470.08307592001 2022-11-23,04:41:50.000,327,11099246,-795,0,1669178509,13032.132972029991,205.55467466999835,54470.05512744 2022-11-23,04:41:51.000,327,11099241,-795,0,1669178510,13032.132972029991,205.58287119000306,54470.020191840005 2022-11-23,04:41:52.000,327,11099274,-795,0,1669178511,13032.153180959991,205.56877293000434,54469.97826912 2022-11-23,04:41:53.000,327,11099311,-795,0,1669178512,13032.132972029991,205.54057640999963,54469.94333352001 2022-11-23,04:41:54.000,327,11099314,-795,0,1669178513,13032.247489299996,205.5617237999977,54470.118011520004 2022-11-23,04:41:55.000,327,11099314,-795,0,1669178514,13032.166653579996,205.55467466999835,54470.069101680005 2022-11-23,04:41:56.000,327,11099325,-795,0,1669178515,13032.146444649996,205.55467466999835,54470.04115320001 2022-11-23,04:41:57.000,327,11099297,-795,0,1669178516,13032.153180959991,205.54057640999963,54470.15993424001 2022-11-23,04:41:58.000,327,11099220,-795,0,1669178517,13032.11276309999,205.547625539999,54469.94333352001 2022-11-23,04:41:59.000,327,11099296,-795,0,1669178518,13032.13970834,205.51942902000155,54470.118011520004 2022-11-23,04:42:00.000,327,11099281,-795,0,1669178519,13032.173389889991,205.5264781500009,54469.971282000006 2022-11-23,04:42:01.000,327,11099297,-795,0,1669178520,13032.13970834,205.54057640999963,54469.92237216001 2022-11-23,04:42:02.000,327,11099262,-795,0,1669178521,13032.07234523999,205.56877293000434,54469.99923048 2022-11-23,04:42:03.000,327,11099313,-795,0,1669178522,13032.085817859996,205.5617237999977,54470.01320472001 2022-11-23,04:42:04.000,327,11099297,-795,0,1669178523,13032.1801262,205.53352728000027,54470.09705016 2022-11-23,04:42:05.000,327,11099235,-795,0,1669178524,13032.09255416999,205.55467466999835,54470.069101680005 2022-11-23,04:42:06.000,327,11099244,-795,0,1669178525,13032.09255416999,205.5264781500009,54469.99224336001 2022-11-23,04:42:07.000,327,11099306,-795,0,1669178526,13032.09255416999,205.547625539999,54469.94333352001 2022-11-23,04:42:08.000,327,11099279,-795,0,1669178527,13032.065608929996,205.5758220600037,54469.81756536 2022-11-23,04:42:09.000,327,11099257,-795,0,1669178528,13032.085817859996,205.5617237999977,54469.950320640004 2022-11-23,04:42:10.000,327,11099303,-795,0,1669178529,13032.13970834,205.54057640999963,54470.020191840005 2022-11-23,04:42:11.000,327,11099313,-795,0,1669178530,13032.146444649996,205.547625539999,54470.03416608 2022-11-23,04:42:12.000,327,11099286,-795,0,1669178531,13032.13970834,205.55467466999835,54469.99923048 2022-11-23,04:42:13.000,327,11099304,-795,0,1669178532,13032.207071439996,205.5617237999977,54470.09006304001 2022-11-23,04:42:14.000,327,11099291,-795,0,1669178533,13032.173389889991,205.58287119000306,54470.05512744 2022-11-23,04:42:15.000,327,11099298,-795,0,1669178534,13032.1801262,205.53352728000027,54470.01320472001 2022-11-23,04:42:16.000,327,11099266,-795,0,1669178535,13032.132972029991,205.54057640999963,54469.88743656 2022-11-23,04:42:17.000,327,11099277,-795,0,1669178536,13032.186862509996,205.5617237999977,54470.04814032 2022-11-23,04:42:18.000,327,11099311,-795,0,1669178537,13032.247489299996,205.54057640999963,54470.11102440001 2022-11-23,04:42:19.000,327,11099289,-795,0,1669178538,13032.260961920001,205.5264781500009,54470.15993424001 2022-11-23,04:42:20.000,327,11099284,-795,0,1669178539,13032.281170850001,205.53352728000027,54470.17390848 2022-11-23,04:42:21.000,327,11099315,-795,0,1669178540,13032.301379780001,205.54057640999963,54470.138972880006 2022-11-23,04:42:22.000,327,11099283,-795,0,1669178541,13032.267698229996,205.58287119000306,54470.11102440001 2022-11-23,04:42:23.000,327,11099318,-795,0,1669178542,13032.260961920001,205.56877293000434,54470.020191840005 2022-11-23,04:42:24.000,327,11099238,-795,0,1669178543,13032.301379780001,205.59696945000178,54470.04814032 2022-11-23,04:42:25.000,327,11099329,-795,0,1669178544,13032.314852399992,205.6110677100005,54470.09705016 2022-11-23,04:42:26.000,327,11099290,-795,0,1669178545,13032.294643469992,205.63221509999858,54470.08307592001 2022-11-23,04:42:27.000,327,11099322,-795,0,1669178546,13032.308116089996,205.6110677100005,54470.05512744 2022-11-23,04:42:28.000,327,11099305,-795,0,1669178547,13032.321588710001,205.64631336000457,54470.05512744 2022-11-23,04:42:29.000,327,11099311,-795,0,1669178548,13032.355270259992,205.63926422999793,54470.13198576001 2022-11-23,04:42:30.000,327,11099223,-795,0,1669178549,13032.368742879997,205.674509880002,54470.12499864 2022-11-23,04:42:31.000,327,11099281,-795,0,1669178550,13032.341797640001,205.6604116200033,54470.09705016 2022-11-23,04:42:32.000,327,11099293,-795,0,1669178551,13032.348533949997,205.6604116200033,54469.971282000006 2022-11-23,04:42:33.000,327,11099270,-795,0,1669178552,13032.287907159996,205.63926422999793,54469.95730776 2022-11-23,04:42:34.000,327,11099300,-795,0,1669178553,13032.335061329992,205.6604116200033,54470.14596 2022-11-23,04:42:35.000,327,11099335,-795,0,1669178554,13032.388951809997,205.65336249000393,54470.15993424001 2022-11-23,04:42:36.000,327,11099276,-795,0,1669178555,13032.348533949997,205.66746075000265,54470.0760888 2022-11-23,04:42:37.000,327,11099325,-795,0,1669178556,13032.328325019997,205.65336249000393,54469.950320640004 2022-11-23,04:42:38.000,327,11099176,-795,0,1669178557,13032.254225609991,205.6604116200033,54469.88044944 2022-11-23,04:42:39.000,327,11099285,-795,0,1669178558,13032.274434539991,205.674509880002,54469.94333352001 2022-11-23,04:42:40.000,327,11099299,-795,0,1669178559,13032.294643469992,205.62516596999922,54469.9363464 2022-11-23,04:42:41.000,327,11099303,-795,0,1669178560,13032.254225609991,205.64631336000457,54469.9363464 2022-11-23,04:42:42.000,327,11099337,-795,0,1669178561,13032.193598819991,205.64631336000457,54469.89442368001 2022-11-23,04:42:43.000,327,11099287,-795,0,1669178562,13032.220544060001,205.65336249000393,54469.91538504001 2022-11-23,04:42:44.000,327,11099295,-795,0,1669178563,13032.173389889991,205.6604116200033,54469.95730776 2022-11-23,04:42:45.000,327,11099231,-795,0,1669178564,13032.260961920001,205.61811683999986,54470.0062176 2022-11-23,04:42:46.000,327,11099239,-795,0,1669178565,13032.20033513,205.63926422999793,54469.99923048 2022-11-23,04:42:47.000,327,11099273,-795,0,1669178566,13032.173389889991,205.6110677100005,54469.78961688 2022-11-23,04:42:48.000,327,11099316,-795,0,1669178567,13032.213807749991,205.64631336000457,54469.88044944 2022-11-23,04:42:49.000,327,11099265,-795,0,1669178568,13032.287907159996,205.58992032000242,54469.97826912 2022-11-23,04:42:50.000,327,11099269,-795,0,1669178569,13032.254225609991,205.62516596999922,54469.99923048 2022-11-23,04:42:51.000,327,11099275,-795,0,1669178570,13032.207071439996,205.63221509999858,54469.92935928 2022-11-23,04:42:52.000,327,11099344,-795,0,1669178571,13032.234016679991,205.63926422999793,54470.01320472001 2022-11-23,04:42:53.000,327,11099287,-795,0,1669178572,13032.287907159996,205.64631336000457,54470.12499864 2022-11-23,04:42:54.000,327,11099274,-795,0,1669178573,13032.240752990001,205.61811683999986,54470.02717896 2022-11-23,04:42:55.000,327,11099309,-795,0,1669178574,13032.247489299996,205.61811683999986,54470.10403728 2022-11-23,04:42:56.000,327,11099338,-795,0,1669178575,13032.234016679991,205.59696945000178,54469.96429488001 2022-11-23,04:42:57.000,327,11099281,-795,0,1669178576,13032.213807749991,205.58992032000242,54469.99224336001 2022-11-23,04:42:58.000,327,11099278,-795,0,1669178577,13032.314852399992,205.58992032000242,54470.17390848 2022-11-23,04:42:59.000,327,11099272,-795,0,1669178578,13032.362006570002,205.60401858000114,54470.22281832 2022-11-23,04:43:00.000,327,11099319,-795,0,1669178579,13032.362006570002,205.59696945000178,54470.26474104 2022-11-23,04:43:01.000,327,11099267,-795,0,1669178580,13032.355270259992,205.63221509999858,54470.24377968 2022-11-23,04:43:02.000,327,11099295,-795,0,1669178581,13032.294643469992,205.62516596999922,54470.03416608 2022-11-23,04:43:03.000,327,11099271,-795,0,1669178582,13032.308116089996,205.65336249000393,54470.05512744 2022-11-23,04:43:04.000,327,11099285,-795,0,1669178583,13032.335061329992,205.63926422999793,54470.11102440001 2022-11-23,04:43:05.000,327,11099286,-795,0,1669178584,13032.314852399992,205.62516596999922,54470.10403728 2022-11-23,04:43:06.000,327,11099292,-795,0,1669178585,13032.308116089996,205.65336249000393,54470.01320472001 2022-11-23,04:43:07.000,327,11099303,-795,0,1669178586,13032.308116089996,205.66746075000265,54470.01320472001 2022-11-23,04:43:08.000,327,11099321,-795,0,1669178587,13032.335061329992,205.66746075000265,54470.04814032 2022-11-23,04:43:09.000,327,11099259,-795,0,1669178588,13032.348533949997,205.65336249000393,54470.118011520004 2022-11-23,04:43:10.000,327,11099309,-795,0,1669178589,13032.321588710001,205.6604116200033,54470.08307592001 2022-11-23,04:43:11.000,327,11099304,-795,0,1669178590,13032.287907159996,205.68155901000137,54470.17390848 2022-11-23,04:43:12.000,327,11099348,-795,0,1669178591,13032.260961920001,205.674509880002,54469.8315396 2022-11-23,04:43:13.000,327,11099282,-795,0,1669178592,13032.234016679991,205.69565727000008,54469.83852672 2022-11-23,04:43:14.000,327,11099299,-795,0,1669178593,13032.314852399992,205.674509880002,54470.20884408001 2022-11-23,04:43:15.000,327,11099288,-795,0,1669178594,13032.267698229996,205.66746075000265,54470.12499864 2022-11-23,04:43:16.000,327,11099279,-795,0,1669178595,13032.281170850001,205.66746075000265,54470.0760888 2022-11-23,04:43:17.000,327,11099277,-795,0,1669178596,13032.260961920001,205.65336249000393,54470.020191840005 2022-11-23,04:43:18.000,327,11099284,-795,0,1669178597,13032.274434539991,205.69565727000008,54470.01320472001 2022-11-23,04:43:19.000,327,11099269,-795,0,1669178598,13032.240752990001,205.63926422999793,54469.99224336001 2022-11-23,04:43:20.000,327,11099266,-795,0,1669178599,13032.15991727,205.64631336000457,54469.971282000006 2022-11-23,04:43:21.000,327,11099275,-795,0,1669178600,13032.227280369996,205.63926422999793,54470.04115320001 2022-11-23,04:43:22.000,327,11099269,-795,0,1669178601,13032.15991727,205.63221509999858,54469.94333352001 2022-11-23,04:43:23.000,327,11099311,-795,0,1669178602,13032.1801262,205.64631336000457,54469.98525624 2022-11-23,04:43:24.000,327,11099330,-795,0,1669178603,13032.220544060001,205.64631336000457,54470.0760888 2022-11-23,04:43:25.000,327,11099324,-795,0,1669178604,13032.186862509996,205.61811683999986,54469.97826912 2022-11-23,04:43:26.000,327,11099185,-795,0,1669178605,13032.213807749991,205.65336249000393,54470.04115320001 2022-11-23,04:43:27.000,327,11099279,-795,0,1669178606,13032.207071439996,205.61811683999986,54470.01320472001 2022-11-23,04:43:28.000,327,11099283,-795,0,1669178607,13032.15991727,205.63926422999793,54469.9363464 2022-11-23,04:43:29.000,327,11099257,-795,0,1669178608,13032.146444649996,205.60401858000114,54469.92935928 2022-11-23,04:43:30.000,327,11099298,-795,0,1669178609,13032.186862509996,205.63926422999793,54470.0760888 2022-11-23,04:43:31.000,327,11099319,-795,0,1669178610,13032.186862509996,205.63926422999793,54470.020191840005 2022-11-23,04:43:32.000,327,11099329,-795,0,1669178611,13032.193598819991,205.68860814000072,54469.99923048 2022-11-23,04:43:33.000,327,11099221,-795,0,1669178612,13032.227280369996,205.6110677100005,54470.06211456001 2022-11-23,04:43:34.000,327,11099322,-795,0,1669178613,13032.15991727,205.674509880002,54470.020191840005 2022-11-23,04:43:35.000,327,11099299,-795,0,1669178614,13032.20033513,205.70270639999944,54470.01320472001 2022-11-23,04:43:36.000,327,11099282,-795,0,1669178615,13032.11276309999,205.69565727000008,54469.88743656 2022-11-23,04:43:37.000,327,11099256,-795,0,1669178616,13032.13970834,205.68860814000072,54469.901410800005 2022-11-23,04:43:38.000,327,11099268,-795,0,1669178617,13032.207071439996,205.7097555299988,54470.08307592001 2022-11-23,04:43:39.000,327,11099260,-795,0,1669178618,13032.267698229996,205.70270639999944,54470.16692136 2022-11-23,04:43:40.000,327,11099332,-795,0,1669178619,13032.260961920001,205.68860814000072,54470.19486984 2022-11-23,04:43:41.000,327,11099248,-795,0,1669178620,13032.267698229996,205.68155901000137,54470.24377968 2022-11-23,04:43:42.000,327,11099263,-795,0,1669178621,13032.1801262,205.68860814000072,54470.118011520004 2022-11-23,04:43:43.000,327,11099278,-795,0,1669178622,13032.234016679991,205.674509880002,54470.118011520004 2022-11-23,04:43:44.000,327,11099315,-795,0,1669178623,13032.240752990001,205.674509880002,54470.16692136 2022-11-23,04:43:45.000,327,11099289,-795,0,1669178624,13032.146444649996,205.63926422999793,54469.84551384001 2022-11-23,04:43:46.000,327,11099286,-795,0,1669178625,13032.132972029991,205.69565727000008,54469.8315396 2022-11-23,04:43:47.000,327,11099294,-795,0,1669178626,13032.287907159996,205.68155901000137,54470.118011520004 2022-11-23,04:43:48.000,327,11099280,-795,0,1669178627,13032.267698229996,205.71680465999816,54470.18089560001 2022-11-23,04:43:49.000,327,11099197,-795,0,1669178628,13032.274434539991,205.71680465999816,54470.16692136 2022-11-23,04:43:50.000,327,11099280,-795,0,1669178629,13032.220544060001,205.7097555299988,54470.09006304001 2022-11-23,04:43:51.000,327,11099308,-795,0,1669178630,13032.234016679991,205.6604116200033,54470.04115320001 2022-11-23,04:43:52.000,327,11099282,-795,0,1669178631,13032.1801262,205.68155901000137,54470.01320472001 2022-11-23,04:43:53.000,327,11099284,-795,0,1669178632,13032.186862509996,205.674509880002,54469.94333352001 2022-11-23,04:43:54.000,327,11099296,-795,0,1669178633,13032.260961920001,205.68155901000137,54470.09705016 2022-11-23,04:43:55.000,327,11099328,-795,0,1669178634,13032.254225609991,205.674509880002,54470.13198576001 2022-11-23,04:43:56.000,327,11099310,-795,0,1669178635,13032.254225609991,205.69565727000008,54470.10403728 2022-11-23,04:43:57.000,327,11099277,-795,0,1669178636,13032.274434539991,205.6604116200033,54470.0062176 2022-11-23,04:43:58.000,327,11099241,-795,0,1669178637,13032.267698229996,205.68860814000072,54470.13198576001 2022-11-23,04:43:59.000,327,11099305,-795,0,1669178638,13032.240752990001,205.65336249000393,54470.09705016 2022-11-23,04:44:00.000,327,11099291,-795,0,1669178639,13032.166653579996,205.69565727000008,54470.02717896 2022-11-23,04:44:01.000,327,11099292,-795,0,1669178640,13032.166653579996,205.674509880002,54469.852500960005 2022-11-23,04:44:02.000,327,11099324,-795,0,1669178641,13032.146444649996,205.70270639999944,54469.971282000006 2022-11-23,04:44:03.000,327,11099259,-795,0,1669178642,13032.260961920001,205.64631336000457,54470.04115320001 2022-11-23,04:44:04.000,327,11099246,-795,0,1669178643,13032.294643469992,205.6604116200033,54470.12499864 2022-11-23,04:44:05.000,327,11099223,-795,0,1669178644,13032.287907159996,205.63926422999793,54470.0760888 2022-11-23,04:44:06.000,327,11099283,-795,0,1669178645,13032.220544060001,205.64631336000457,54470.10403728 2022-11-23,04:44:07.000,327,11099268,-795,0,1669178646,13032.173389889991,205.63221509999858,54469.950320640004 2022-11-23,04:44:08.000,327,11099287,-795,0,1669178647,13032.146444649996,205.64631336000457,54469.91538504001 2022-11-23,04:44:09.000,327,11099323,-795,0,1669178648,13032.220544060001,205.66746075000265,54470.09006304001 2022-11-23,04:44:10.000,327,11099292,-795,0,1669178649,13032.207071439996,205.69565727000008,54470.12499864 2022-11-23,04:44:11.000,327,11099284,-795,0,1669178650,13032.227280369996,205.674509880002,54470.08307592001 2022-11-23,04:44:12.000,327,11099313,-795,0,1669178651,13032.213807749991,205.71680465999816,54470.02717896 2022-11-23,04:44:13.000,327,11099251,-795,0,1669178652,13032.287907159996,205.6604116200033,54470.15294712 2022-11-23,04:44:14.000,327,11099291,-795,0,1669178653,13032.260961920001,205.68860814000072,54470.22980544001 2022-11-23,04:44:15.000,327,11099305,-795,0,1669178654,13032.254225609991,205.69565727000008,54469.98525624 2022-11-23,04:44:16.000,327,11099335,-755,0,1669178655,13032.153180959991,205.70270639999944,54469.88044944 2022-11-23,04:44:17.000,327,11099277,-795,0,1669178656,13032.166653579996,205.7238537900048,54470.09006304001 2022-11-23,04:44:18.000,327,11099312,-795,0,1669178657,13032.234016679991,205.7097555299988,54470.138972880006 2022-11-23,04:44:19.000,327,11099298,-795,0,1669178658,13032.260961920001,205.70270639999944,54470.14596 2022-11-23,04:44:20.000,327,11099272,-795,0,1669178659,13032.274434539991,205.71680465999816,54470.15993424001 2022-11-23,04:44:21.000,327,11099304,-795,0,1669178660,13032.281170850001,205.70270639999944,54470.14596 2022-11-23,04:44:22.000,327,11099305,-795,0,1669178661,13032.254225609991,205.674509880002,54470.03416608 2022-11-23,04:44:23.000,327,11099284,-795,0,1669178662,13032.301379780001,205.69565727000008,54470.09705016 2022-11-23,04:44:24.000,327,11099324,-795,0,1669178663,13032.321588710001,205.66746075000265,54470.13198576001 2022-11-23,04:44:25.000,327,11099278,-795,0,1669178664,13032.348533949997,205.70270639999944,54470.118011520004 2022-11-23,04:44:26.000,327,11099298,-795,0,1669178665,13032.328325019997,205.674509880002,54469.99923048 2022-11-23,04:44:27.000,327,11099260,-795,0,1669178666,13032.355270259992,205.68860814000072,54470.069101680005 2022-11-23,04:44:28.000,327,11099280,-795,0,1669178667,13032.415897049992,205.69565727000008,54470.15993424001 2022-11-23,04:44:29.000,327,11099277,-795,0,1669178668,13032.382215500002,205.70270639999944,54470.118011520004 2022-11-23,04:44:30.000,327,11099271,-795,0,1669178669,13032.388951809997,205.674509880002,54470.11102440001 2022-11-23,04:44:31.000,327,11099292,-795,0,1669178670,13032.362006570002,205.674509880002,54470.11102440001 2022-11-23,04:44:32.000,327,11099283,-795,0,1669178671,13032.321588710001,205.674509880002,54470.01320472001 2022-11-23,04:44:33.000,327,11099323,-795,0,1669178672,13032.355270259992,205.66746075000265,54470.04814032 2022-11-23,04:44:34.000,327,11099338,-795,0,1669178673,13032.409160739997,205.6604116200033,54470.14596 2022-11-23,04:44:35.000,327,11099298,-795,0,1669178674,13032.422633360002,205.68155901000137,54470.25076680001 2022-11-23,04:44:36.000,327,11099269,-795,0,1669178675,13032.429369669997,205.62516596999922,54470.25775392001 2022-11-23,04:44:37.000,327,11099302,-795,0,1669178676,13032.409160739997,205.63926422999793,54470.118011520004 2022-11-23,04:44:38.000,327,11099242,-795,0,1669178677,13032.436105979992,205.63926422999793,54470.118011520004 2022-11-23,04:44:39.000,327,11099298,-795,0,1669178678,13032.463051220002,205.63221509999858,54470.15993424001 2022-11-23,04:44:40.000,327,11099288,-795,0,1669178679,13032.388951809997,205.63926422999793,54470.118011520004 2022-11-23,04:44:41.000,327,11099286,-795,0,1669178680,13032.415897049992,205.6110677100005,54470.069101680005 2022-11-23,04:44:42.000,327,11099283,-795,0,1669178681,13032.382215500002,205.61811683999986,54469.99923048 2022-11-23,04:44:43.000,327,11099247,-795,0,1669178682,13032.341797640001,205.63221509999858,54470.04115320001 2022-11-23,04:44:44.000,327,11099296,-795,0,1669178683,13032.456314909992,205.58992032000242,54470.17390848 2022-11-23,04:44:45.000,327,11099262,-795,0,1669178684,13032.436105979992,205.6110677100005,54470.187882720005 2022-11-23,04:44:46.000,327,11099328,-795,0,1669178685,13032.335061329992,205.58992032000242,54470.04814032 2022-11-23,04:44:47.000,327,11099271,-795,0,1669178686,13032.274434539991,205.65336249000393,54470.02717896 2022-11-23,04:44:48.000,327,11099309,-795,0,1669178687,13032.395688119992,205.63221509999858,54470.05512744 2022-11-23,04:44:49.000,327,11099327,-795,0,1669178688,13032.429369669997,205.64631336000457,54470.04814032 2022-11-23,04:44:50.000,327,11099231,-795,0,1669178689,13032.469787529997,205.60401858000114,54470.15993424001 2022-11-23,04:44:51.000,327,11099295,-795,0,1669178690,13032.503469080002,205.64631336000457,54470.09705016 2022-11-23,04:44:52.000,327,11099308,-795,0,1669178691,13032.463051220002,205.6604116200033,54470.16692136 2022-11-23,04:44:53.000,327,11099286,-795,0,1669178692,13032.463051220002,205.58992032000242,54470.04814032 2022-11-23,04:44:54.000,327,11099269,-795,0,1669178693,13032.429369669997,205.64631336000457,54470.15294712 2022-11-23,04:44:55.000,327,11099233,-795,0,1669178694,13032.409160739997,205.63926422999793,54470.118011520004 2022-11-23,04:44:56.000,327,11099279,-795,0,1669178695,13032.415897049992,205.65336249000393,54470.138972880006 2022-11-23,04:44:57.000,327,11099279,-795,0,1669178696,13032.429369669997,205.63926422999793,54470.08307592001 2022-11-23,04:44:58.000,327,11099286,-795,0,1669178697,13032.388951809997,205.68155901000137,54470.05512744 2022-11-23,04:44:59.000,327,11099288,-795,0,1669178698,13032.395688119992,205.68860814000072,54470.05512744 2022-11-23,04:45:00.000,327,11099279,-795,0,1669178699,13032.442842290002,205.7097555299988,54470.15294712 2022-11-23,04:45:01.000,327,11099282,-795,0,1669178700,13032.483260150002,205.7097555299988,54470.2158312 2022-11-23,04:45:02.000,327,11099256,-795,0,1669178701,13032.456314909992,205.71680465999816,54470.138972880006 2022-11-23,04:45:03.000,327,11099242,-795,0,1669178702,13032.483260150002,205.70270639999944,54470.18089560001 2022-11-23,04:45:04.000,327,11099240,-795,0,1669178703,13032.496732769992,205.69565727000008,54470.236792560005 2022-11-23,04:45:05.000,327,11099293,-795,0,1669178704,13032.503469080002,205.7238537900048,54470.22281832 2022-11-23,04:45:06.000,327,11099284,-795,0,1669178705,13032.483260150002,205.71680465999816,54470.13198576001 2022-11-23,04:45:07.000,327,11099278,-795,0,1669178706,13032.537150629993,205.71680465999816,54470.20185696 2022-11-23,04:45:08.000,327,11099272,-795,0,1669178707,13032.543886940002,205.68155901000137,54470.2158312 2022-11-23,04:45:09.000,327,11099274,-795,0,1669178708,13032.537150629993,205.68860814000072,54470.22281832 2022-11-23,04:45:10.000,327,11099282,-795,0,1669178709,13032.543886940002,205.68155901000137,54470.26474104 2022-11-23,04:45:11.000,327,11099322,-795,0,1669178710,13032.510205389997,205.68860814000072,54470.19486984 2022-11-23,04:45:12.000,327,11099277,-795,0,1669178711,13032.523678010002,205.68860814000072,54470.14596 2022-11-23,04:45:13.000,327,11099283,-795,0,1669178712,13032.516941699992,205.62516596999922,54470.13198576001 2022-11-23,04:45:14.000,327,11099314,-795,0,1669178713,13032.463051220002,205.63221509999858,54470.15993424001 2022-11-23,04:45:15.000,327,11099297,-795,0,1669178714,13032.564095870002,205.62516596999922,54470.355573600005 2022-11-23,04:45:16.000,327,11099332,-795,0,1669178715,13032.543886940002,205.63221509999858,54470.355573600005 2022-11-23,04:45:17.000,327,11099280,-795,0,1669178716,13032.550623249997,205.58992032000242,54470.27172816 2022-11-23,04:45:18.000,327,11099230,-795,0,1669178717,13032.523678010002,205.5758220600037,54470.25076680001 2022-11-23,04:45:19.000,327,11099301,-795,0,1669178718,13032.469787529997,205.58287119000306,54470.236792560005 2022-11-23,04:45:20.000,327,11099312,-795,0,1669178719,13032.516941699992,205.58287119000306,54470.3905092 2022-11-23,04:45:21.000,327,11099341,-795,0,1669178720,13032.523678010002,205.55467466999835,54470.34159936 2022-11-23,04:45:22.000,327,11099331,-795,0,1669178721,13032.409160739997,205.5617237999977,54470.08307592001 2022-11-23,04:45:23.000,327,11099286,-795,0,1669178722,13032.469787529997,205.58992032000242,54470.19486984 2022-11-23,04:45:24.000,327,11099292,-795,0,1669178723,13032.516941699992,205.5264781500009,54470.20884408001 2022-11-23,04:45:25.000,327,11099244,-795,0,1669178724,13032.496732769992,205.547625539999,54470.19486984 2022-11-23,04:45:26.000,327,11099235,-795,0,1669178725,13032.436105979992,205.56877293000434,54470.13198576001 2022-11-23,04:45:27.000,327,11099291,-795,0,1669178726,13032.415897049992,205.54057640999963,54470.04814032 2022-11-23,04:45:28.000,327,11099279,-795,0,1669178727,13032.409160739997,205.54057640999963,54470.0062176 2022-11-23,04:45:29.000,327,11099291,-795,0,1669178728,13032.442842290002,205.53352728000027,54470.09705016 2022-11-23,04:45:30.000,327,11099299,-795,0,1669178729,13032.456314909992,205.51942902000155,54470.14596 2022-11-23,04:45:31.000,327,11099279,-795,0,1669178730,13032.442842290002,205.5264781500009,54470.05512744 2022-11-23,04:45:32.000,327,11099276,-795,0,1669178731,13032.409160739997,205.53352728000027,54470.03416608 2022-11-23,04:45:33.000,327,11099273,-795,0,1669178732,13032.496732769992,205.54057640999963,54470.118011520004 2022-11-23,04:45:34.000,327,11099314,-795,0,1669178733,13032.476523839992,205.5123798900022,54470.09006304001 2022-11-23,04:45:35.000,327,11099250,-795,0,1669178734,13032.402424430002,205.55467466999835,54470.09705016 2022-11-23,04:45:36.000,327,11099306,-795,0,1669178735,13032.341797640001,205.58992032000242,54470.0062176 2022-11-23,04:45:37.000,327,11099319,-795,0,1669178736,13032.368742879997,205.58287119000306,54470.06211456001 2022-11-23,04:45:38.000,327,11099283,-795,0,1669178737,13032.395688119992,205.5758220600037,54470.10403728 2022-11-23,04:45:39.000,327,11099240,-795,0,1669178738,13032.409160739997,205.62516596999922,54470.20185696 2022-11-23,04:45:50.000,327,11099246,-795,0,1669178749,13032.382215500002,205.62516596999922,54470.306663760006 2022-11-23,04:45:51.000,327,11099295,-795,0,1669178750,13032.415897049992,205.62516596999922,54470.236792560005 2022-11-23,04:45:52.000,327,11099329,-795,0,1669178751,13032.382215500002,205.58992032000242,54470.11102440001 2022-11-23,04:45:53.000,327,11099321,-795,0,1669178752,13032.355270259992,205.58992032000242,54470.118011520004 2022-11-23,04:45:54.000,327,11099299,-795,0,1669178753,13032.368742879997,205.61811683999986,54470.03416608 2022-11-23,04:45:55.000,327,11099281,-795,0,1669178754,13032.496732769992,205.56877293000434,54470.32762512001 2022-11-23,04:45:56.000,327,11099315,-795,0,1669178755,13032.476523839992,205.5758220600037,54470.306663760006 2022-11-23,04:45:57.000,327,11099282,-795,0,1669178756,13032.489996459997,205.547625539999,54470.29268952 2022-11-23,04:45:58.000,327,11099282,-795,0,1669178757,13032.402424430002,205.55467466999835,54470.12499864 2022-11-23,04:45:59.000,327,11099278,-795,0,1669178758,13032.442842290002,205.5264781500009,54470.15294712 2022-11-23,04:46:00.000,327,11099293,-795,0,1669178759,13032.409160739997,205.56877293000434,54470.14596 2022-11-23,04:46:01.000,327,11099333,-795,0,1669178760,13032.422633360002,205.54057640999963,54470.18089560001 2022-11-23,04:46:02.000,327,11099322,-795,0,1669178761,13032.368742879997,205.547625539999,54470.08307592001 2022-11-23,04:46:03.000,327,11099255,-795,0,1669178762,13032.314852399992,205.54057640999963,54470.03416608 2022-11-23,04:46:04.000,327,11099312,-795,0,1669178763,13032.355270259992,205.55467466999835,54470.04115320001 2022-11-23,04:46:05.000,327,11099311,-795,0,1669178764,13032.375479189992,205.59696945000178,54470.2158312 2022-11-23,04:46:06.000,327,11099243,-795,0,1669178765,13032.274434539991,205.58287119000306,54469.96429488001 2022-11-23,04:46:07.000,327,11099294,-795,0,1669178766,13032.341797640001,205.58287119000306,54470.12499864 2022-11-23,04:46:08.000,327,11099284,-795,0,1669178767,13032.321588710001,205.63926422999793,54470.14596 2022-11-23,04:46:09.000,327,11099287,-795,0,1669178768,13032.267698229996,205.6110677100005,54470.02717896 2022-11-23,04:46:10.000,327,11099250,-795,0,1669178769,13032.267698229996,205.6604116200033,54469.97826912 2022-11-23,04:46:11.000,327,11099268,-795,0,1669178770,13032.274434539991,205.62516596999922,54470.03416608 2022-11-23,04:46:12.000,327,11099298,-795,0,1669178771,13032.247489299996,205.6604116200033,54470.06211456001 2022-11-23,04:46:13.000,327,11099275,-795,0,1669178772,13032.274434539991,205.70270639999944,54470.10403728 2022-11-23,04:46:14.000,327,11099269,-795,0,1669178773,13032.260961920001,205.66746075000265,54470.08307592001 2022-11-23,04:46:15.000,327,11099300,-795,0,1669178774,13032.260961920001,205.68860814000072,54470.12499864 2022-11-23,04:46:16.000,327,11099289,-795,0,1669178775,13032.20033513,205.674509880002,54469.94333352001 2022-11-23,04:46:17.000,327,11099279,-795,0,1669178776,13032.173389889991,205.65336249000393,54469.90839792 2022-11-23,04:46:18.000,327,11099331,-795,0,1669178777,13032.254225609991,205.70270639999944,54469.95730776 2022-11-23,04:46:19.000,327,11099300,-795,0,1669178778,13032.234016679991,205.66746075000265,54470.19486984 2022-11-23,04:46:20.000,327,11099266,-795,0,1669178779,13032.281170850001,205.69565727000008,54470.236792560005 2022-11-23,04:46:21.000,327,11099300,-795,0,1669178780,13032.234016679991,205.66746075000265,54470.18089560001 2022-11-23,04:46:22.000,327,11099263,-795,0,1669178781,13032.20033513,205.66746075000265,54470.09705016 2022-11-23,04:46:23.000,327,11099222,-795,0,1669178782,13032.267698229996,205.65336249000393,54470.02717896 2022-11-23,04:46:24.000,327,11099325,-795,0,1669178783,13032.234016679991,205.63221509999858,54470.04115320001 2022-11-23,04:46:25.000,327,11099294,-795,0,1669178784,13032.173389889991,205.6110677100005,54470.03416608 2022-11-23,04:46:26.000,327,11099286,-795,0,1669178785,13032.227280369996,205.63221509999858,54469.99923048 2022-11-23,04:46:27.000,327,11099290,-795,0,1669178786,13032.260961920001,205.61811683999986,54470.020191840005 2022-11-23,04:46:28.000,327,11099292,-795,0,1669178787,13032.294643469992,205.60401858000114,54470.11102440001 2022-11-23,04:46:29.000,327,11099318,-795,0,1669178788,13032.335061329992,205.58287119000306,54470.118011520004 2022-11-23,04:46:30.000,327,11099259,-795,0,1669178789,13032.321588710001,205.5617237999977,54470.02717896 2022-11-23,04:46:31.000,327,11099322,-795,0,1669178790,13032.308116089996,205.55467466999835,54470.020191840005 2022-11-23,04:46:32.000,327,11099293,-795,0,1669178791,13032.247489299996,205.5123798900022,54469.85948808 2022-11-23,04:46:33.000,327,11099322,-795,0,1669178792,13032.220544060001,205.49123250000412,54469.94333352001 2022-11-23,04:46:34.000,327,11099318,-795,0,1669178793,13032.287907159996,205.50533076000283,54470.10403728 2022-11-23,04:46:35.000,327,11099305,-795,0,1669178794,13032.321588710001,205.51942902000155,54470.18089560001 2022-11-23,04:46:36.000,327,11099287,-795,0,1669178795,13032.274434539991,205.547625539999,54470.15294712 2022-11-23,04:46:37.000,327,11099233,-795,0,1669178796,13032.247489299996,205.50533076000283,54470.0760888 2022-11-23,04:46:38.000,327,11099229,-795,0,1669178797,13032.254225609991,205.51942902000155,54470.14596 2022-11-23,04:46:39.000,327,11099296,-795,0,1669178798,13032.260961920001,205.5264781500009,54470.15294712 2022-11-23,04:46:40.000,327,11099304,-795,0,1669178799,13032.247489299996,205.547625539999,54470.12499864 2022-11-23,04:46:41.000,327,11099312,-795,0,1669178800,13032.20033513,205.56877293000434,54470.13198576001 2022-11-23,04:46:42.000,327,11099293,-795,0,1669178801,13032.186862509996,205.56877293000434,54470.06211456001 2022-11-23,04:46:43.000,327,11099291,-795,0,1669178802,13032.1801262,205.547625539999,54470.04814032 2022-11-23,04:46:44.000,327,11099293,-795,0,1669178803,13032.213807749991,205.55467466999835,54470.118011520004 2022-11-23,04:46:45.000,327,11099266,-795,0,1669178804,13032.166653579996,205.56877293000434,54470.12499864 2022-11-23,04:46:46.000,327,11099236,-795,0,1669178805,13032.173389889991,205.59696945000178,54470.05512744 2022-11-23,04:46:47.000,327,11099290,-795,0,1669178806,13032.09255416999,205.58287119000306,54469.9363464 2022-11-23,04:46:48.000,327,11099305,-795,0,1669178807,13032.11276309999,205.5617237999977,54469.8664752 2022-11-23,04:46:49.000,327,11099291,-795,0,1669178808,13032.03192737999,205.61811683999986,54469.88044944 2022-11-23,04:46:50.000,327,11099287,-795,0,1669178809,13032.132972029991,205.62516596999922,54470.04814032 2022-11-23,04:46:51.000,327,11099322,-795,0,1669178810,13032.07234523999,205.6110677100005,54469.98525624 2022-11-23,04:46:52.000,327,11099317,-795,0,1669178811,13032.132972029991,205.59696945000178,54470.020191840005 2022-11-23,04:46:53.000,327,11099274,-795,0,1669178812,13032.153180959991,205.61811683999986,54470.138972880006 2022-11-23,04:46:54.000,327,11099210,-795,0,1669178813,13032.11949941,205.63221509999858,54470.04115320001 2022-11-23,04:46:55.000,327,11099283,-795,0,1669178814,13032.166653579996,205.62516596999922,54470.04814032 2022-11-23,04:46:56.000,327,11099280,-795,0,1669178815,13032.07234523999,205.64631336000457,54469.91538504001 2022-11-23,04:46:57.000,327,11099294,-795,0,1669178816,13032.085817859996,205.6110677100005,54469.9363464 2022-11-23,04:46:58.000,327,11099317,-795,0,1669178817,13032.09255416999,205.64631336000457,54470.069101680005 2022-11-23,04:46:59.000,327,11099310,-795,0,1669178818,13032.126235719996,205.62516596999922,54470.138972880006 2022-11-23,04:47:00.000,327,11099277,-795,0,1669178819,13032.09929048,205.62516596999922,54470.09006304001 2022-11-23,04:47:01.000,327,11099311,-795,0,1669178820,13032.065608929996,205.62516596999922,54470.118011520004 2022-11-23,04:47:02.000,327,11099283,-795,0,1669178821,13031.99824583,205.58287119000306,54469.97826912 2022-11-23,04:47:03.000,327,11099223,-795,0,1669178822,13031.99824583,205.60401858000114,54469.99923048 2022-11-23,04:47:04.000,327,11099289,-795,0,1669178823,13032.045399999995,205.58992032000242,54470.069101680005 2022-11-23,04:47:05.000,327,11099274,-795,0,1669178824,13032.07234523999,205.56877293000434,54470.020191840005 2022-11-23,04:47:06.000,327,11099303,-795,0,1669178825,13031.984773209995,205.60401858000114,54469.9363464 2022-11-23,04:47:07.000,327,11099268,-795,0,1669178826,13031.984773209995,205.59696945000178,54469.97826912 2022-11-23,04:47:08.000,327,11099340,-795,0,1669178827,13032.025191069995,205.6110677100005,54470.10403728 2022-11-23,04:47:09.000,327,11099268,-795,0,1669178828,13032.025191069995,205.58992032000242,54470.06211456001 2022-11-23,04:47:10.000,327,11099208,-795,0,1669178829,13032.004982139995,205.61811683999986,54469.950320640004 2022-11-23,04:47:11.000,327,11099276,-795,0,1669178830,13032.065608929996,205.56877293000434,54469.98525624 2022-11-23,04:47:12.000,327,11099299,-795,0,1669178831,13031.99824583,205.6110677100005,54469.85948808 2022-11-23,04:47:13.000,327,11099282,-795,0,1669178832,13031.99150951999,205.56877293000434,54469.92237216001 2022-11-23,04:47:14.000,327,11099281,-795,0,1669178833,13031.99824583,205.5617237999977,54469.901410800005 2022-11-23,04:47:15.000,327,11099311,-795,0,1669178834,13031.9780369,205.60401858000114,54469.88743656 2022-11-23,04:47:16.000,327,11099319,-795,0,1669178835,13032.085817859996,205.58992032000242,54470.09006304001 2022-11-23,04:47:17.000,327,11099249,-795,0,1669178836,13032.153180959991,205.58992032000242,54470.15294712 2022-11-23,04:47:18.000,327,11099245,-795,0,1669178837,13032.045399999995,205.62516596999922,54470.020191840005 2022-11-23,04:47:19.000,327,11099234,-795,0,1669178838,13032.03192737999,205.5758220600037,54470.10403728 2022-11-23,04:47:20.000,327,11099269,-795,0,1669178839,13032.07234523999,205.56877293000434,54469.98525624 2022-11-23,04:47:21.000,327,11099297,-795,0,1669178840,13032.09929048,205.55467466999835,54469.9363464 2022-11-23,04:47:22.000,327,11099273,-795,0,1669178841,13032.03192737999,205.58287119000306,54469.87346232001 2022-11-23,04:47:23.000,327,11099324,-795,0,1669178842,13032.045399999995,205.55467466999835,54470.01320472001 2022-11-23,04:47:24.000,327,11099291,-795,0,1669178843,13031.99150951999,205.56877293000434,54469.901410800005 2022-11-23,04:47:25.000,327,11099259,-795,0,1669178844,13032.045399999995,205.54057640999963,54470.03416608 2022-11-23,04:47:26.000,327,11099262,-795,0,1669178845,13031.97130058999,205.55467466999835,54469.9363464 2022-11-23,04:47:27.000,327,11099271,-795,0,1669178846,13032.025191069995,205.56877293000434,54469.96429488001 2022-11-23,04:47:28.000,327,11099310,-795,0,1669178847,13031.93761904,205.63221509999858,54469.88044944 2022-11-23,04:47:29.000,327,11099286,-795,0,1669178848,13031.89046486999,205.50533076000283,54469.71974568 2022-11-23,04:47:30.000,327,11099288,-795,0,1669178849,13031.97130058999,205.5617237999977,54469.99224336001 2022-11-23,04:47:31.000,327,11099264,-795,0,1669178850,13032.004982139995,205.61811683999986,54469.94333352001 2022-11-23,04:47:32.000,327,11099315,-795,0,1669178851,13031.9780369,205.55467466999835,54469.92237216001 2022-11-23,04:47:33.000,327,11099262,-795,0,1669178852,13031.99824583,205.56877293000434,54469.91538504001 2022-11-23,04:47:34.000,327,11099220,-795,0,1669178853,13031.91067379999,205.54057640999963,54469.82455248001 2022-11-23,04:47:35.000,327,11099288,-795,0,1669178854,13031.95109165999,205.53352728000027,54469.971282000006 2022-11-23,04:47:36.000,327,11099288,-795,0,1669178855,13031.89046486999,205.55467466999835,54469.81756536 2022-11-23,04:47:37.000,327,11099293,-795,0,1669178856,13031.87025593999,205.49123250000412,54469.84551384001 2022-11-23,04:47:38.000,327,11099275,-795,0,1669178857,13031.93088272999,205.53352728000027,54469.91538504001 2022-11-23,04:47:39.000,327,11099249,-795,0,1669178858,13031.95782797,205.53352728000027,54469.99923048 2022-11-23,04:47:40.000,327,11099320,-795,0,1669178859,13031.99150951999,205.55467466999835,54470.04814032 2022-11-23,04:47:41.000,327,11099262,-795,0,1669178860,13031.99824583,205.54057640999963,54469.92237216001 2022-11-23,04:47:42.000,327,11099261,-795,0,1669178861,13031.924146419995,205.56877293000434,54469.88044944 2022-11-23,04:47:43.000,327,11099258,-795,0,1669178862,13032.004982139995,205.5617237999977,54469.901410800005 2022-11-23,04:47:44.000,327,11099295,-795,0,1669178863,13032.004982139995,205.56877293000434,54470.03416608 2022-11-23,04:47:45.000,327,11099292,-795,0,1669178864,13032.01845476,205.54057640999963,54470.069101680005 2022-11-23,04:47:46.000,327,11099298,-795,0,1669178865,13031.93088272999,205.5617237999977,54469.97826912 2022-11-23,04:47:47.000,327,11099305,-795,0,1669178866,13031.9780369,205.5617237999977,54469.95730776 2022-11-23,04:47:48.000,327,11099321,-795,0,1669178867,13032.01171844999,205.58992032000242,54470.01320472001 2022-11-23,04:47:49.000,327,11099310,-795,0,1669178868,13032.025191069995,205.5617237999977,54470.05512744 2022-11-23,04:47:50.000,327,11099310,-795,0,1669178869,13031.91741011,205.61811683999986,54469.69878432 2022-11-23,04:47:51.000,327,11099286,-795,0,1669178870,13031.99824583,205.6110677100005,54470.02717896 2022-11-23,04:47:52.000,327,11099334,-795,0,1669178871,13032.004982139995,205.63221509999858,54470.020191840005 2022-11-23,04:47:53.000,327,11099321,-795,0,1669178872,13031.99824583,205.59696945000178,54469.99923048 2022-11-23,04:47:54.000,327,11099299,-795,0,1669178873,13032.05213630999,205.6604116200033,54470.0760888 2022-11-23,04:47:55.000,327,11099318,-795,0,1669178874,13032.106026789996,205.59696945000178,54470.15993424001 2022-11-23,04:47:56.000,327,11099283,-795,0,1669178875,13032.025191069995,205.63221509999858,54470.15294712 2022-11-23,04:47:57.000,327,11099305,-795,0,1669178876,13032.03192737999,205.60401858000114,54469.99923048 2022-11-23,04:47:58.000,327,11099293,-795,0,1669178877,13032.045399999995,205.58992032000242,54470.04814032 2022-11-23,04:47:59.000,327,11099267,-795,0,1669178878,13032.025191069995,205.6110677100005,54469.99923048 2022-11-23,04:48:00.000,327,11099299,-795,0,1669178879,13032.03192737999,205.60401858000114,54470.10403728 2022-11-23,04:48:01.000,327,11099337,-795,0,1669178880,13032.05887262,205.5758220600037,54470.06211456001 2022-11-23,04:48:02.000,327,11099296,-795,0,1669178881,13032.025191069995,205.59696945000178,54470.03416608 2022-11-23,04:48:03.000,327,11099306,-795,0,1669178882,13032.065608929996,205.56877293000434,54470.06211456001 2022-11-23,04:48:04.000,327,11099318,-795,0,1669178883,13032.045399999995,205.58992032000242,54470.19486984 2022-11-23,04:48:05.000,327,11099321,-795,0,1669178884,13032.07908155,205.5758220600037,54470.069101680005 2022-11-23,04:48:06.000,327,11099274,-795,0,1669178885,13032.004982139995,205.5758220600037,54470.04814032 2022-11-23,04:48:07.000,327,11099283,-795,0,1669178886,13031.97130058999,205.55467466999835,54469.8664752 2022-11-23,04:48:08.000,327,11099312,-795,0,1669178887,13031.984773209995,205.5617237999977,54469.89442368001 2022-11-23,04:48:09.000,327,11099271,-795,0,1669178888,13032.01845476,205.53352728000027,54470.01320472001 2022-11-23,04:48:10.000,327,11099290,-795,0,1669178889,13031.95782797,205.55467466999835,54469.99224336001 2022-11-23,04:48:11.000,327,11099287,-795,0,1669178890,13031.97130058999,205.5264781500009,54469.95730776 2022-11-23,04:48:12.000,327,11099336,-795,0,1669178891,13031.97130058999,205.53352728000027,54470.0062176 2022-11-23,04:48:13.000,327,11099285,-795,0,1669178892,13031.95782797,205.5264781500009,54469.97826912 2022-11-23,04:48:14.000,327,11099178,-795,0,1669178893,13031.964564279995,205.5617237999977,54470.05512744 2022-11-23,04:48:15.000,327,11099273,-795,0,1669178894,13031.93088272999,205.54057640999963,54469.97826912 2022-11-23,04:48:16.000,327,11099279,-795,0,1669178895,13031.95782797,205.547625539999,54470.0062176 2022-11-23,04:48:17.000,327,11099342,-795,0,1669178896,13031.93088272999,205.5264781500009,54469.8664752 2022-11-23,04:48:18.000,327,11099278,-795,0,1669178897,13031.89720118,205.547625539999,54469.90839792 2022-11-23,04:48:19.000,327,11099265,-795,0,1669178898,13031.93088272999,205.55467466999835,54469.96429488001 2022-11-23,04:48:20.000,327,11099277,-795,0,1669178899,13031.964564279995,205.56877293000434,54470.06211456001 2022-11-23,04:48:21.000,327,11099291,-795,0,1669178900,13032.03192737999,205.547625539999,54469.9363464 2022-11-23,04:48:22.000,327,11099222,-795,0,1669178901,13031.95782797,205.55467466999835,54469.99224336001 2022-11-23,04:48:23.000,327,11099277,-795,0,1669178902,13031.944355349995,205.58992032000242,54469.91538504001 2022-11-23,04:48:24.000,327,11099190,-795,0,1669178903,13031.944355349995,205.547625539999,54469.72673280001 2022-11-23,04:48:25.000,327,11099308,-795,0,1669178904,13032.004982139995,205.5758220600037,54469.91538504001 2022-11-23,04:48:26.000,327,11099321,-795,0,1669178905,13032.01171844999,205.5758220600037,54470.15993424001 2022-11-23,04:48:27.000,327,11099264,-795,0,1669178906,13032.05887262,205.58992032000242,54470.08307592001 2022-11-23,04:48:28.000,327,11099335,-795,0,1669178907,13032.05213630999,205.58992032000242,54470.069101680005 2022-11-23,04:48:29.000,327,11099260,-795,0,1669178908,13032.05213630999,205.56877293000434,54469.9363464 2022-11-23,04:48:30.000,327,11099326,-795,0,1669178909,13032.106026789996,205.55467466999835,54469.99923048 2022-11-23,04:48:31.000,327,11099289,-795,0,1669178910,13032.153180959991,205.58992032000242,54469.92237216001 2022-11-23,04:48:32.000,327,11099265,-795,0,1669178911,13032.09255416999,205.53352728000027,54469.684810080005 2022-11-23,04:48:33.000,327,11099334,-795,0,1669178912,13032.11276309999,205.43483946000197,54469.78961688 2022-11-23,04:48:34.000,327,11099303,-795,0,1669178913,13032.01171844999,205.40664294000453,54469.82455248001 2022-11-23,04:48:35.000,327,11099339,-795,0,1669178914,13031.89720118,205.49123250000412,54469.92935928 2022-11-23,04:48:36.000,327,11099320,-795,0,1669178915,13031.843310699995,205.62516596999922,54469.95730776 2022-11-23,04:48:37.000,327,11099335,-795,0,1669178916,13031.89046486999,205.65336249000393,54469.84551384001 2022-11-23,04:48:38.000,327,11099272,-795,0,1669178917,13031.95109165999,205.6604116200033,54469.96429488001 2022-11-23,04:48:39.000,327,11099345,-795,0,1669178918,13031.944355349995,205.6604116200033,54469.88044944 2022-11-23,04:48:40.000,327,11099316,-795,0,1669178919,13031.924146419995,205.6110677100005,54470.02717896 2022-11-23,04:48:41.000,327,11099302,-795,0,1669178920,13031.97130058999,205.63926422999793,54470.020191840005 2022-11-23,04:48:42.000,327,11099321,-795,0,1669178921,13031.91741011,205.61811683999986,54469.97826912 2022-11-23,04:48:43.000,327,11099314,-795,0,1669178922,13031.903937489995,205.62516596999922,54470.01320472001 2022-11-23,04:48:44.000,327,11099325,-795,0,1669178923,13032.01845476,205.60401858000114,54470.06211456001 2022-11-23,04:48:45.000,327,11099256,-795,0,1669178924,13032.045399999995,205.59696945000178,54470.03416608 2022-11-23,04:48:46.000,327,11099302,-795,0,1669178925,13032.01845476,205.5758220600037,54469.96429488001 2022-11-23,04:48:47.000,327,11099298,-795,0,1669178926,13031.97130058999,205.58287119000306,54469.91538504001 2022-11-23,04:48:48.000,327,11099326,-795,0,1669178927,13032.03866369,205.5758220600037,54469.97826912 2022-11-23,04:48:49.000,327,11099293,-795,0,1669178928,13031.95782797,205.5123798900022,54469.684810080005 2022-11-23,04:48:50.000,327,11099320,-795,0,1669178929,13032.01171844999,205.5264781500009,54469.92935928 2022-11-23,04:48:51.000,327,11099341,-795,0,1669178930,13031.89046486999,205.59696945000178,54469.84551384001 2022-11-23,04:48:52.000,327,11099308,-795,0,1669178931,13031.903937489995,205.51942902000155,54469.8315396 2022-11-23,04:48:53.000,327,11099264,-795,0,1669178932,13031.95782797,205.547625539999,54469.9363464 2022-11-23,04:48:54.000,327,11099286,-795,0,1669178933,13031.95782797,205.53352728000027,54469.89442368001 2022-11-23,04:48:55.000,327,11099319,-795,0,1669178934,13031.944355349995,205.49828163000348,54469.88743656 2022-11-23,04:48:56.000,327,11099268,-795,0,1669178935,13031.95782797,205.48418337000476,54469.83852672 2022-11-23,04:48:57.000,327,11099245,-795,0,1669178936,13031.883728559995,205.49828163000348,54469.566029040005 2022-11-23,04:48:58.000,327,11099303,-795,0,1669178937,13031.883728559995,205.49123250000412,54469.76865552 2022-11-23,04:48:59.000,327,11099320,-795,0,1669178938,13031.97130058999,205.4630359799994,54469.92237216001 2022-11-23,04:49:00.000,327,11099309,-795,0,1669178939,13031.93088272999,205.50533076000283,54469.94333352001 2022-11-23,04:49:01.000,327,11099299,-795,0,1669178940,13031.964564279995,205.47713423999812,54469.91538504001 2022-11-23,04:49:02.000,327,11099282,-795,0,1669178941,13031.863519629995,205.43483946000197,54469.72673280001 2022-11-23,04:49:03.000,327,11099299,-795,0,1669178942,13031.91067379999,205.47008510999876,54469.79660400001 2022-11-23,04:49:04.000,327,11099317,-795,0,1669178943,13031.87025593999,205.49123250000412,54469.79660400001 2022-11-23,04:49:05.000,327,11099259,-795,0,1669178944,13031.89720118,205.5264781500009,54469.81756536 2022-11-23,04:49:06.000,327,11099281,-795,0,1669178945,13031.87699225,205.49123250000412,54469.79660400001 2022-11-23,04:49:07.000,327,11099311,-795,0,1669178946,13031.87699225,205.5123798900022,54469.83852672 2022-11-23,04:49:08.000,327,11099307,-795,0,1669178947,13031.93088272999,205.51942902000155,54469.971282000006 2022-11-23,04:49:09.000,327,11099325,-795,0,1669178948,13031.89720118,205.49828163000348,54469.83852672 2022-11-23,04:49:10.000,327,11099271,-795,0,1669178949,13031.89046486999,205.51942902000155,54469.92935928 2022-11-23,04:49:11.000,327,11099282,-795,0,1669178950,13031.91741011,205.51942902000155,54469.88044944 2022-11-23,04:49:12.000,327,11099314,-795,0,1669178951,13031.85004700999,205.5123798900022,54469.782629760004 2022-11-23,04:49:13.000,327,11099330,-795,0,1669178952,13031.883728559995,205.5123798900022,54469.7616684 2022-11-23,04:49:14.000,327,11099316,-795,0,1669178953,13031.95109165999,205.58287119000306,54469.98525624 2022-11-23,04:49:15.000,327,11099278,-795,0,1669178954,13032.004982139995,205.5617237999977,54469.96429488001 2022-11-23,04:49:16.000,327,11099299,-795,0,1669178955,13032.004982139995,205.59696945000178,54469.99923048 2022-11-23,04:49:17.000,327,11099305,-795,0,1669178956,13031.984773209995,205.58992032000242,54469.98525624 2022-11-23,04:49:18.000,327,11099238,-795,0,1669178957,13032.03192737999,205.60401858000114,54469.92935928 2022-11-23,04:49:19.000,327,11099317,-795,0,1669178958,13031.97130058999,205.60401858000114,54469.83852672 2022-11-23,04:49:20.000,327,11099336,-795,0,1669178959,13031.984773209995,205.62516596999922,54469.950320640004 2022-11-23,04:49:21.000,327,11099285,-795,0,1669178960,13031.964564279995,205.65336249000393,54469.96429488001 2022-11-23,04:49:22.000,327,11099335,-795,0,1669178961,13031.944355349995,205.63926422999793,54469.901410800005 2022-11-23,04:49:23.000,327,11099305,-795,0,1669178962,13031.903937489995,205.6604116200033,54469.803591120006 2022-11-23,04:49:24.000,327,11099302,-795,0,1669178963,13031.99150951999,205.61811683999986,54470.02717896 2022-11-23,04:49:25.000,327,11099256,-795,0,1669178964,13031.95782797,205.64631336000457,54469.950320640004 2022-11-23,04:49:26.000,327,11099213,-795,0,1669178965,13032.025191069995,205.65336249000393,54470.06211456001 2022-11-23,04:49:27.000,327,11099245,-795,0,1669178966,13032.01171844999,205.6604116200033,54469.78961688 2022-11-23,04:49:28.000,327,11099312,-795,0,1669178967,13031.964564279995,205.64631336000457,54469.8315396 2022-11-23,04:49:29.000,327,11099291,-795,0,1669178968,13031.883728559995,205.60401858000114,54469.92935928 2022-11-23,04:49:30.000,327,11099270,-795,0,1669178969,13031.95782797,205.64631336000457,54469.971282000006 2022-11-23,04:49:31.000,327,11099269,-795,0,1669178970,13031.944355349995,205.61811683999986,54469.92237216001 2022-11-23,04:49:32.000,327,11099298,-795,0,1669178971,13031.91067379999,205.6110677100005,54469.85948808 2022-11-23,04:49:33.000,327,11099220,-795,0,1669178972,13031.97130058999,205.61811683999986,54469.99923048 2022-11-23,04:49:34.000,327,11099278,-795,0,1669178973,13031.95782797,205.5617237999977,54469.94333352001 2022-11-23,04:49:35.000,327,11099323,-795,0,1669178974,13031.93088272999,205.54057640999963,54469.95730776 2022-11-23,04:49:36.000,327,11099308,-795,0,1669178975,13031.883728559995,205.5617237999977,54469.88743656 2022-11-23,04:49:37.000,327,11099309,-795,0,1669178976,13031.87025593999,205.5123798900022,54469.83852672 2022-11-23,04:49:38.000,327,11099297,-795,0,1669178977,13031.81636546,205.49123250000412,54469.83852672 2022-11-23,04:49:39.000,327,11099288,-795,0,1669178978,13031.91741011,205.53352728000027,54469.99224336001 2022-11-23,04:49:40.000,327,11099261,-795,0,1669178979,13031.89720118,205.53352728000027,54470.0062176 2022-11-23,04:49:41.000,327,11099297,-795,0,1669178980,13031.93761904,205.50533076000283,54469.94333352001 2022-11-23,04:49:42.000,327,11099274,-795,0,1669178981,13031.68837556999,205.4630359799994,54469.447248000004 2022-11-23,04:49:43.000,327,11099242,-795,0,1669178982,13031.99150951999,205.45598685000004,54469.87346232001 2022-11-23,04:49:44.000,327,11099288,-795,0,1669178983,13032.01171844999,205.44188859000133,54469.782629760004 2022-11-23,04:49:45.000,327,11099285,-795,0,1669178984,13031.97130058999,205.43483946000197,54469.70577144001 2022-11-23,04:49:46.000,327,11099274,-795,0,1669178985,13031.9780369,205.40664294000453,54469.72673280001 2022-11-23,04:49:47.000,327,11099318,-795,0,1669178986,13032.004982139995,205.45598685000004,54469.75468128001 2022-11-23,04:49:48.000,327,11099279,-795,0,1669178987,13032.01845476,205.4277903300026,54469.66384872 2022-11-23,04:49:49.000,327,11099288,-795,0,1669178988,13032.07234523999,205.42074120000325,54469.83852672 2022-11-23,04:49:50.000,327,11099274,-795,0,1669178989,13032.07908155,205.37844641999982,54469.81756536 2022-11-23,04:49:51.000,327,11099285,-795,0,1669178990,13032.05213630999,205.3995938099979,54469.75468128001 2022-11-23,04:49:52.000,327,11099310,-795,0,1669178991,13031.89046486999,205.42074120000325,54469.64288736 2022-11-23,04:49:53.000,327,11099292,-795,0,1669178992,13031.99150951999,205.42074120000325,54469.71275856 2022-11-23,04:49:54.000,327,11099270,-795,0,1669178993,13032.03866369,205.40664294000453,54469.85948808 2022-11-23,04:49:55.000,327,11099266,-795,0,1669178994,13032.01171844999,205.4136920700039,54469.75468128001 2022-11-23,04:49:56.000,327,11099294,-795,0,1669178995,13032.045399999995,205.47008510999876,54469.88044944 2022-11-23,04:49:57.000,327,11099254,-795,0,1669178996,13031.964564279995,205.44188859000133,54469.71275856 2022-11-23,04:49:58.000,327,11099252,-795,0,1669178997,13031.984773209995,205.44893772000069,54469.76865552 2022-11-23,04:49:59.000,327,11099272,-795,0,1669178998,13032.01845476,205.5264781500009,54469.8664752 2022-11-23,04:50:00.000,327,11099288,-795,0,1669178999,13031.95782797,205.49828163000348,54469.75468128001 2022-11-23,04:50:01.000,327,11099355,-795,0,1669179000,13031.944355349995,205.53352728000027,54469.852500960005 2022-11-23,04:50:02.000,327,11099257,-795,0,1669179001,13031.95782797,205.56877293000434,54469.81756536 2022-11-23,04:50:03.000,327,11099298,-795,0,1669179002,13031.903937489995,205.61811683999986,54469.92237216001 2022-11-23,04:50:04.000,327,11099296,-795,0,1669179003,13032.004982139995,205.64631336000457,54470.03416608 2022-11-23,04:50:05.000,327,11099326,-795,0,1669179004,13032.01171844999,205.64631336000457,54470.03416608 2022-11-23,04:50:06.000,327,11099294,-795,0,1669179005,13031.9780369,205.6604116200033,54469.99923048 2022-11-23,04:50:07.000,327,11099316,-795,0,1669179006,13031.924146419995,205.68155901000137,54469.852500960005 2022-11-23,04:50:08.000,327,11099310,-795,0,1669179007,13031.91741011,205.63926422999793,54469.76865552 2022-11-23,04:50:09.000,327,11099308,-795,0,1669179008,13031.9780369,205.65336249000393,54469.81756536 2022-11-23,04:50:10.000,327,11099339,-795,0,1669179009,13031.97130058999,205.64631336000457,54469.8664752 2022-11-23,04:50:11.000,327,11099275,-795,0,1669179010,13031.964564279995,205.71680465999816,54469.84551384001 2022-11-23,04:50:12.000,327,11099331,-795,0,1669179011,13031.95782797,205.674509880002,54469.79660400001 2022-11-23,04:50:13.000,327,11099247,-795,0,1669179012,13031.99824583,205.68860814000072,54469.94333352001 2022-11-23,04:50:14.000,327,11099241,-795,0,1669179013,13031.99824583,205.674509880002,54469.852500960005 2022-11-23,04:50:15.000,327,11099284,-795,0,1669179014,13031.99824583,205.674509880002,54469.82455248001 2022-11-23,04:50:16.000,327,11099303,-795,0,1669179015,13031.93761904,205.68155901000137,54469.733719920005 2022-11-23,04:50:17.000,327,11099257,-795,0,1669179016,13031.903937489995,205.674509880002,54469.70577144001 2022-11-23,04:50:18.000,327,11099309,-795,0,1669179017,13031.95109165999,205.65336249000393,54469.71974568 2022-11-23,04:50:19.000,327,11099294,-795,0,1669179018,13031.95109165999,205.64631336000457,54469.81756536 2022-11-23,04:50:20.000,327,11099274,-795,0,1669179019,13032.004982139995,205.62516596999922,54469.90839792 2022-11-23,04:50:21.000,327,11099264,-795,0,1669179020,13031.97130058999,205.64631336000457,54469.87346232001 2022-11-23,04:50:22.000,327,11099195,-795,0,1669179021,13031.95782797,205.60401858000114,54469.74070704 2022-11-23,04:50:23.000,327,11099262,-795,0,1669179022,13031.91741011,205.61811683999986,54469.803591120006 2022-11-23,04:50:24.000,327,11099286,-795,0,1669179023,13031.944355349995,205.63926422999793,54469.9363464 2022-11-23,04:50:25.000,327,11099277,-795,0,1669179024,13031.87699225,205.59696945000178,54469.92935928 2022-11-23,04:50:26.000,327,11099303,-795,0,1669179025,13031.82983807999,205.59696945000178,54469.85948808 2022-11-23,04:50:27.000,327,11099317,-795,0,1669179026,13031.87025593999,205.51942902000155,54469.88044944 2022-11-23,04:50:28.000,327,11099305,-795,0,1669179027,13031.95782797,205.547625539999,54469.94333352001 2022-11-23,04:50:29.000,327,11099279,-795,0,1669179028,13031.93088272999,205.51942902000155,54469.95730776 2022-11-23,04:50:30.000,327,11099348,-795,0,1669179029,13031.95782797,205.5264781500009,54470.02717896 2022-11-23,04:50:31.000,327,11099281,-795,0,1669179030,13031.924146419995,205.547625539999,54470.069101680005 2022-11-23,04:50:32.000,327,11099306,-795,0,1669179031,13031.87025593999,205.50533076000283,54469.88044944 2022-11-23,04:50:33.000,327,11099292,-795,0,1669179032,13031.85004700999,205.49828163000348,54469.901410800005 2022-11-23,04:50:34.000,327,11099287,-795,0,1669179033,13031.87699225,205.55467466999835,54470.04115320001 2022-11-23,04:50:35.000,327,11099343,-795,0,1669179034,13031.823101769995,205.55467466999835,54469.96429488001 2022-11-23,04:50:36.000,327,11099279,-795,0,1669179035,13031.89720118,205.53352728000027,54470.06211456001 2022-11-23,04:50:37.000,327,11099249,-795,0,1669179036,13031.80962914999,205.53352728000027,54469.950320640004 2022-11-23,04:50:38.000,327,11099287,-795,0,1669179037,13031.81636546,205.5264781500009,54469.97826912 2022-11-23,04:50:39.000,327,11099308,-795,0,1669179038,13031.76921128999,205.5123798900022,54470.0062176 2022-11-23,04:50:40.000,327,11099301,-795,0,1669179039,13031.80962914999,205.58287119000306,54470.02717896 2022-11-23,04:50:41.000,327,11099341,-795,0,1669179040,13031.78942021999,205.53352728000027,54469.88044944 2022-11-23,04:50:42.000,327,11099302,-795,0,1669179041,13031.75573867,205.60401858000114,54469.901410800005 2022-11-23,04:50:43.000,327,11099318,-795,0,1669179042,13031.78942021999,205.60401858000114,54469.94333352001 2022-11-23,04:50:44.000,327,11099310,-795,0,1669179043,13031.87025593999,205.62516596999922,54470.02717896 2022-11-23,04:50:45.000,327,11099333,-795,0,1669179044,13031.843310699995,205.6110677100005,54470.01320472001 2022-11-23,04:50:46.000,327,11099248,-795,0,1669179045,13031.80962914999,205.6604116200033,54469.88743656 2022-11-23,04:50:47.000,327,11099274,-795,0,1669179046,13031.7759476,205.62516596999922,54469.79660400001 2022-11-23,04:50:48.000,327,11099190,-795,0,1669179047,13031.79615653,205.70270639999944,54469.75468128001 2022-11-23,04:50:49.000,327,11099331,-795,0,1669179048,13031.72879342999,205.68155901000137,54469.89442368001 2022-11-23,04:50:50.000,327,11099267,-795,0,1669179049,13031.74900235999,205.76614857000095,54469.82455248001 2022-11-23,04:50:51.000,327,11099247,-795,0,1669179050,13031.742266049994,205.71680465999816,54469.7616684 2022-11-23,04:50:52.000,327,11099304,-795,0,1669179051,13031.735529739999,205.7731977000003,54469.7616684 2022-11-23,04:50:53.000,327,11099238,-795,0,1669179052,13031.701848189994,205.7238537900048,54469.69878432 2022-11-23,04:50:54.000,327,11099246,-795,0,1669179053,13031.762474979994,205.74500118000287,54469.67083584 2022-11-23,04:50:55.000,327,11099269,-795,0,1669179054,13031.80962914999,205.7379520500035,54469.75468128001 2022-11-23,04:50:56.000,327,11099284,-795,0,1669179055,13031.735529739999,205.78729595999903,54469.64288736 2022-11-23,04:50:57.000,327,11099281,-795,0,1669179056,13031.742266049994,205.78024682999967,54469.66384872 2022-11-23,04:50:58.000,327,11099320,-795,0,1669179057,13031.82983807999,205.78024682999967,54469.79660400001 2022-11-23,04:50:59.000,327,11099287,-795,0,1669179058,13031.82983807999,205.7731977000003,54469.79660400001 2022-11-23,04:51:00.000,327,11099291,-795,0,1669179059,13031.87025593999,205.80139421999775,54469.8315396 2022-11-23,04:51:01.000,327,11099269,-795,0,1669179060,13031.85004700999,205.7379520500035,54469.803591120006 2022-11-23,04:51:02.000,327,11099230,-795,0,1669179061,13031.81636546,205.78729595999903,54469.67782296001 2022-11-23,04:51:03.000,327,11099267,-795,0,1669179062,13031.80962914999,205.78024682999967,54469.75468128001 2022-11-23,04:51:04.000,327,11099286,-795,0,1669179063,13031.85004700999,205.76614857000095,54469.83852672 2022-11-23,04:51:05.000,327,11099280,-795,0,1669179064,13031.85678332,205.76614857000095,54469.782629760004 2022-11-23,04:51:06.000,327,11099315,-795,0,1669179065,13031.742266049994,205.80844335000438,54469.71275856 2022-11-23,04:51:07.000,327,11099276,-795,0,1669179066,13031.762474979994,205.76614857000095,54469.733719920005 2022-11-23,04:51:08.000,327,11099319,-795,0,1669179067,13031.78942021999,205.7590994400016,54469.87346232001 2022-11-23,04:51:09.000,327,11099256,-795,0,1669179068,13031.85678332,205.7379520500035,54469.950320640004 2022-11-23,04:51:10.000,327,11099243,-795,0,1669179069,13031.79615653,205.7590994400016,54469.9363464 2022-11-23,04:51:11.000,327,11099281,-795,0,1669179070,13031.823101769995,205.7379520500035,54469.81057824 2022-11-23,04:51:12.000,327,11099296,-795,0,1669179071,13031.782683909994,205.74500118000287,54469.78961688 2022-11-23,04:51:13.000,327,11099279,-795,0,1669179072,13031.79615653,205.7097555299988,54469.81756536 2022-11-23,04:51:14.000,327,11099281,-795,0,1669179073,13031.85678332,205.7097555299988,54469.971282000006 2022-11-23,04:51:15.000,327,11099342,-795,0,1669179074,13031.89720118,205.66746075000265,54469.96429488001 2022-11-23,04:51:16.000,327,11099333,-795,0,1669179075,13031.78942021999,205.674509880002,54469.94333352001 2022-11-23,04:51:17.000,327,11099275,-795,0,1669179076,13031.81636546,205.69565727000008,54469.81756536 2022-11-23,04:51:18.000,327,11099320,-795,0,1669179077,13031.80962914999,205.70270639999944,54469.85948808 2022-11-23,04:51:19.000,327,11099310,-795,0,1669179078,13031.823101769995,205.64631336000457,54469.88044944 2022-11-23,04:51:20.000,327,11099264,-795,0,1669179079,13031.843310699995,205.73090292000416,54470.0062176 2022-11-23,04:51:21.000,327,11099309,-755,0,1669179080,13031.823101769995,205.70270639999944,54469.92237216001 2022-11-23,04:51:22.000,327,11099302,-795,0,1669179081,13031.74900235999,205.70270639999944,54469.79660400001 2022-11-23,04:51:23.000,327,11099330,-795,0,1669179082,13031.79615653,205.68155901000137,54469.84551384001 2022-11-23,04:51:24.000,327,11099309,-795,0,1669179083,13031.903937489995,205.68860814000072,54470.02717896 2022-11-23,04:51:25.000,327,11099288,-795,0,1669179084,13031.87025593999,205.68155901000137,54469.97826912 2022-11-23,04:51:26.000,327,11099272,-795,0,1669179085,13031.823101769995,205.71680465999816,54469.92237216001 2022-11-23,04:51:27.000,327,11099311,-795,0,1669179086,13031.79615653,205.68155901000137,54469.75468128001 2022-11-23,04:51:28.000,327,11099251,-795,0,1669179087,13031.76921128999,205.75205031000223,54469.803591120006 2022-11-23,04:51:29.000,327,11099304,-795,0,1669179088,13031.81636546,205.73090292000416,54469.90839792 2022-11-23,04:51:30.000,327,11099323,-795,0,1669179089,13031.76921128999,205.78024682999967,54469.99923048 2022-11-23,04:51:31.000,327,11099303,-795,0,1669179090,13031.79615653,205.78024682999967,54469.782629760004 2022-11-23,04:51:32.000,327,11099285,-795,0,1669179091,13031.701848189994,205.76614857000095,54469.733719920005 2022-11-23,04:51:33.000,327,11099241,-795,0,1669179092,13031.674902949999,205.80844335000438,54469.71275856 2022-11-23,04:51:34.000,327,11099232,-795,0,1669179093,13031.722057119994,205.8225416100031,54469.8315396 2022-11-23,04:51:35.000,327,11099274,-795,0,1669179094,13031.701848189994,205.85073813000054,54469.84551384001 2022-11-23,04:51:36.000,327,11099278,-795,0,1669179095,13031.722057119994,205.8577872599999,54469.75468128001 2022-11-23,04:51:37.000,327,11099280,-795,0,1669179096,13031.647957709989,205.87893464999797,54469.66384872 2022-11-23,04:51:38.000,327,11099258,-795,0,1669179097,13031.607539849989,205.89303291000397,54469.67782296001 2022-11-23,04:51:39.000,327,11099261,-795,0,1669179098,13031.72879342999,205.92827856000076,54469.87346232001 2022-11-23,04:51:40.000,327,11099333,-795,0,1669179099,13031.701848189994,205.91418030000204,54469.82455248001 2022-11-23,04:51:41.000,327,11099250,-795,0,1669179100,13031.715320809999,205.9705733400042,54469.7616684 2022-11-23,04:51:42.000,327,11099279,-795,0,1669179101,13031.647957709989,205.9846716000029,54469.64987448 2022-11-23,04:51:43.000,327,11099260,-795,0,1669179102,13031.573858299998,205.96352421000483,54469.43327376 2022-11-23,04:51:44.000,327,11099302,-795,0,1669179103,13031.499758889993,205.87893464999797,54469.38436392 2022-11-23,04:51:45.000,327,11099287,-795,0,1669179104,13031.661430329994,205.84368900000118,54469.52410632 2022-11-23,04:51:46.000,327,11099245,-795,0,1669179105,13031.70858449999,205.85073813000054,54469.74070704 2022-11-23,04:51:47.000,327,11099294,-795,0,1669179106,13031.782683909994,205.84368900000118,54469.8664752 2022-11-23,04:51:48.000,327,11099245,-795,0,1669179107,13031.782683909994,205.87893464999797,54469.81756536 2022-11-23,04:51:49.000,327,11099290,-795,0,1669179108,13031.742266049994,205.87893464999797,54469.6917972 2022-11-23,04:51:50.000,327,11099288,-795,0,1669179109,13031.76921128999,205.8577872599999,54469.803591120006 2022-11-23,04:51:51.000,327,11099286,-795,0,1669179110,13031.85678332,205.87893464999797,54469.8664752 2022-11-23,04:51:52.000,327,11099319,-795,0,1669179111,13031.782683909994,205.85073813000054,54469.81057824 2022-11-23,04:51:53.000,327,11099311,-795,0,1669179112,13031.74900235999,205.81549248000374,54469.684810080005 2022-11-23,04:51:54.000,327,11099282,-795,0,1669179113,13031.68837556999,205.83663987000182,54469.83852672 2022-11-23,04:51:55.000,327,11099301,-795,0,1669179114,13031.83657439,205.8225416100031,54469.85948808 2022-11-23,04:51:56.000,327,11099311,-795,0,1669179115,13031.843310699995,205.80844335000438,54470.03416608 2022-11-23,04:51:57.000,327,11099276,-795,0,1669179116,13031.82983807999,205.8225416100031,54469.98525624 2022-11-23,04:51:58.000,327,11099306,-795,0,1669179117,13031.78942021999,205.81549248000374,54469.74070704 2022-11-23,04:51:59.000,327,11099298,-795,0,1669179118,13031.863519629995,205.80139421999775,54469.81756536 2022-11-23,04:52:00.000,327,11099299,-795,0,1669179119,13031.85678332,205.81549248000374,54469.950320640004 2022-11-23,04:52:01.000,327,11099299,-795,0,1669179120,13031.863519629995,205.82959074000246,54469.89442368001 2022-11-23,04:52:02.000,327,11099315,-795,0,1669179121,13031.823101769995,205.78024682999967,54469.79660400001 2022-11-23,04:52:03.000,327,11099320,-795,0,1669179122,13031.85678332,205.80139421999775,54469.950320640004 2022-11-23,04:52:04.000,327,11099289,-795,0,1669179123,13031.924146419995,205.81549248000374,54469.99923048 2022-11-23,04:52:05.000,327,11099305,-795,0,1669179124,13031.883728559995,205.80139421999775,54470.04115320001 2022-11-23,04:52:06.000,327,11099353,-795,0,1669179125,13031.85678332,205.8577872599999,54469.971282000006 2022-11-23,04:52:07.000,327,11099280,-795,0,1669179126,13031.76921128999,205.86483638999925,54469.72673280001 2022-11-23,04:52:08.000,327,11099282,-795,0,1669179127,13031.82983807999,205.82959074000246,54469.90839792 2022-11-23,04:52:09.000,327,11099324,-795,0,1669179128,13031.87025593999,205.8577872599999,54470.08307592001 2022-11-23,04:52:10.000,327,11099290,-795,0,1669179129,13031.87699225,205.8718855199986,54469.94333352001 2022-11-23,04:52:11.000,327,11099272,-795,0,1669179130,13031.80962914999,205.90008204000333,54469.78961688 2022-11-23,04:52:12.000,327,11099293,-795,0,1669179131,13031.76921128999,205.90008204000333,54469.77564264001 2022-11-23,04:52:13.000,327,11099258,-795,0,1669179132,13031.843310699995,205.90713117000269,54469.91538504001 2022-11-23,04:52:14.000,327,11099250,-795,0,1669179133,13031.79615653,205.91418030000204,54469.85948808 2022-11-23,04:52:15.000,327,11099291,-795,0,1669179134,13031.7759476,205.94237681999948,54469.8315396 2022-11-23,04:52:16.000,327,11099272,-795,0,1669179135,13031.74900235999,205.91418030000204,54469.69878432 2022-11-23,04:52:17.000,327,11099280,-795,0,1669179136,13031.762474979994,205.9212294300014,54469.69878432 2022-11-23,04:52:18.000,327,11099265,-795,0,1669179137,13031.81636546,205.94942594999884,54469.852500960005 2022-11-23,04:52:19.000,327,11099291,-795,0,1669179138,13031.81636546,205.92827856000076,54469.88044944 2022-11-23,04:52:20.000,327,11099320,-795,0,1669179139,13031.82983807999,205.94237681999948,54469.9363464 2022-11-23,04:52:21.000,327,11099254,-795,0,1669179140,13031.843310699995,205.96352421000483,54469.88743656 2022-11-23,04:52:22.000,327,11099275,-795,0,1669179141,13031.735529739999,205.94237681999948,54469.66384872 2022-11-23,04:52:23.000,327,11099261,-795,0,1669179142,13031.722057119994,205.93532769000012,54469.62891312001 2022-11-23,04:52:24.000,327,11099253,-795,0,1669179143,13031.742266049994,205.93532769000012,54469.70577144001 2022-11-23,04:52:25.000,327,11099294,-795,0,1669179144,13031.7759476,205.90008204000333,54469.81057824 2022-11-23,04:52:26.000,327,11099306,-795,0,1669179145,13031.74900235999,205.90713117000269,54469.74070704 2022-11-23,04:52:27.000,327,11099293,-795,0,1669179146,13031.79615653,205.8718855199986,54469.803591120006 2022-11-23,04:52:28.000,327,11099313,-795,0,1669179147,13031.7759476,205.8859837800046,54469.803591120006 2022-11-23,04:52:29.000,327,11099295,-795,0,1669179148,13031.76921128999,205.83663987000182,54469.89442368001 2022-11-23,04:52:30.000,327,11099252,-795,0,1669179149,13031.74900235999,205.8718855199986,54469.852500960005 2022-11-23,04:52:31.000,327,11099318,-795,0,1669179150,13031.72879342999,205.8859837800046,54469.82455248001 2022-11-23,04:52:32.000,327,11099270,-795,0,1669179151,13031.72879342999,205.84368900000118,54469.782629760004 2022-11-23,04:52:33.000,327,11099354,-795,0,1669179152,13031.735529739999,205.82959074000246,54469.75468128001 2022-11-23,04:52:34.000,327,11099313,-795,0,1669179153,13031.715320809999,205.81549248000374,54469.89442368001 2022-11-23,04:52:35.000,327,11099265,-795,0,1669179154,13031.742266049994,205.84368900000118,54470.01320472001 2022-11-23,04:52:36.000,327,11099297,-795,0,1669179155,13031.722057119994,205.80844335000438,54469.88743656 2022-11-23,04:52:37.000,327,11099285,-795,0,1669179156,13031.7759476,205.8225416100031,54469.78961688 2022-11-23,04:52:38.000,327,11099249,-795,0,1669179157,13031.802892839994,205.78024682999967,54469.82455248001 2022-11-23,04:52:39.000,327,11099344,-795,0,1669179158,13031.7759476,205.8225416100031,54469.901410800005 2022-11-23,04:52:40.000,327,11099319,-795,0,1669179159,13031.75573867,205.82959074000246,54469.94333352001 2022-11-23,04:52:41.000,327,11099301,-795,0,1669179160,13031.74900235999,205.80139421999775,54469.89442368001 2022-11-23,04:52:42.000,327,11099275,-795,0,1669179161,13031.70858449999,205.81549248000374,54469.803591120006 2022-11-23,04:52:43.000,327,11099344,-795,0,1669179162,13031.68837556999,205.80844335000438,54469.8664752 2022-11-23,04:52:44.000,327,11099304,-795,0,1669179163,13031.742266049994,205.81549248000374,54469.9363464 2022-11-23,04:52:45.000,327,11099296,-795,0,1669179164,13031.7759476,205.80844335000438,54469.96429488001 2022-11-23,04:52:46.000,327,11099233,-795,0,1669179165,13031.7759476,205.81549248000374,54469.99224336001 2022-11-23,04:52:47.000,327,11099333,-795,0,1669179166,13031.78942021999,205.87893464999797,54470.01320472001 2022-11-23,04:52:48.000,327,11099251,-795,0,1669179167,13031.661430329994,205.85073813000054,54469.83852672 2022-11-23,04:52:49.000,327,11099304,-795,0,1669179168,13031.621012469994,205.8225416100031,54469.84551384001 2022-11-23,04:52:50.000,327,11099299,-795,0,1669179169,13031.681639259994,205.87893464999797,54469.98525624 2022-11-23,04:52:51.000,327,11099315,-795,0,1669179170,13031.695111879999,205.90008204000333,54469.96429488001 2022-11-23,04:52:52.000,327,11099325,-795,0,1669179171,13031.627748779989,205.8859837800046,54469.91538504001 2022-11-23,04:52:53.000,327,11099241,-795,0,1669179172,13031.681639259994,205.89303291000397,54469.92935928 2022-11-23,04:52:54.000,327,11099277,-795,0,1669179173,13031.647957709989,205.8718855199986,54469.90839792 2022-11-23,04:52:55.000,327,11099282,-795,0,1669179174,13031.546913059989,205.9212294300014,54469.67083584 2022-11-23,04:52:56.000,327,11099315,-795,0,1669179175,13031.567121989989,205.91418030000204,54469.59397752 2022-11-23,04:52:57.000,327,11099269,-795,0,1669179176,13031.594067229998,205.89303291000397,54469.70577144001 2022-11-23,04:52:58.000,327,11099303,-795,0,1669179177,13031.695111879999,205.93532769000012,54469.81756536 2022-11-23,04:52:59.000,327,11099309,-795,0,1669179178,13031.614276159999,205.93532769000012,54469.65686160001 2022-11-23,04:53:00.000,327,11099244,-795,0,1669179179,13031.674902949999,205.94942594999884,54469.89442368001 2022-11-23,04:53:01.000,327,11099256,-795,0,1669179180,13031.701848189994,205.93532769000012,54469.901410800005 2022-11-23,04:53:02.000,327,11099291,-795,0,1669179181,13031.621012469994,205.9212294300014,54469.71974568 2022-11-23,04:53:03.000,327,11099304,-795,0,1669179182,13031.627748779989,205.92827856000076,54469.852500960005 2022-11-23,04:53:04.000,327,11099286,-795,0,1669179183,13031.654694019999,205.9564750799982,54469.901410800005 2022-11-23,04:53:05.000,327,11099269,-795,0,1669179184,13031.681639259994,205.9705733400042,54469.66384872 2022-11-23,04:53:06.000,327,11099284,-795,0,1669179185,13031.573858299998,205.9564750799982,54469.57301616 2022-11-23,04:53:07.000,327,11099272,-795,0,1669179186,13031.641221399994,205.96352421000483,54469.852500960005 2022-11-23,04:53:08.000,327,11099257,-795,0,1669179187,13031.647957709989,205.9705733400042,54469.62891312001 2022-11-23,04:53:09.000,327,11099306,-795,0,1669179188,13031.695111879999,205.94237681999948,54469.852500960005 2022-11-23,04:53:10.000,327,11099278,-795,0,1669179189,13031.661430329994,205.9564750799982,54469.76865552 2022-11-23,04:53:11.000,327,11099319,-795,0,1669179190,13031.674902949999,205.99172073000227,54469.79660400001 2022-11-23,04:53:12.000,327,11099318,-795,0,1669179191,13031.647957709989,205.9564750799982,54469.70577144001 2022-11-23,04:53:13.000,327,11099325,-795,0,1669179192,13031.594067229998,205.9705733400042,54469.65686160001 2022-11-23,04:53:14.000,327,11099301,-795,0,1669179193,13031.701848189994,205.9705733400042,54469.92935928 2022-11-23,04:53:15.000,327,11099289,-795,0,1669179194,13031.735529739999,205.93532769000012,54469.950320640004 2022-11-23,04:53:16.000,327,11099292,-795,0,1669179195,13031.70858449999,205.9212294300014,54469.89442368001 2022-11-23,04:53:17.000,327,11099254,-795,0,1669179196,13031.674902949999,205.90008204000333,54469.78961688 2022-11-23,04:53:18.000,327,11099284,-795,0,1669179197,13031.674902949999,205.90713117000269,54469.84551384001 2022-11-23,04:53:19.000,327,11099314,-795,0,1669179198,13031.634485089999,205.90713117000269,54469.90839792 2022-11-23,04:53:20.000,327,11099312,-795,0,1669179199,13031.600803539994,205.90713117000269,54469.95730776 2022-11-23,04:53:21.000,327,11099285,-795,0,1669179200,13031.573858299998,205.8859837800046,54469.92237216001 2022-11-23,04:53:22.000,327,11099322,-795,0,1669179201,13031.479549959993,205.89303291000397,54469.782629760004 2022-11-23,04:53:23.000,327,11099272,-795,0,1669179202,13031.580594609994,205.87893464999797,54469.852500960005 2022-11-23,04:53:24.000,327,11099299,-795,0,1669179203,13031.715320809999,205.8718855199986,54469.9363464 2022-11-23,04:53:25.000,327,11099258,-795,0,1669179204,13031.715320809999,205.8577872599999,54469.99923048 2022-11-23,04:53:26.000,327,11099315,-795,0,1669179205,13031.668166639989,205.8718855199986,54469.97826912 2022-11-23,04:53:27.000,327,11099273,-795,0,1669179206,13031.634485089999,205.81549248000374,54469.79660400001 2022-11-23,04:53:28.000,327,11099281,-795,0,1669179207,13031.607539849989,205.8577872599999,54469.81756536 2022-11-23,04:53:29.000,327,11099306,-795,0,1669179208,13031.668166639989,205.8225416100031,54469.99224336001 2022-11-23,04:53:30.000,327,11099308,-795,0,1669179209,13031.647957709989,205.8859837800046,54470.03416608 2022-11-23,04:53:31.000,327,11099290,-795,0,1669179210,13031.68837556999,205.84368900000118,54469.94333352001 2022-11-23,04:53:32.000,327,11099301,-795,0,1669179211,13031.668166639989,205.8577872599999,54469.89442368001 2022-11-23,04:53:33.000,327,11099295,-795,0,1669179212,13031.715320809999,205.87893464999797,54470.0062176 2022-11-23,04:53:34.000,327,11099236,-795,0,1669179213,13031.674902949999,205.87893464999797,54469.91538504001 2022-11-23,04:53:35.000,327,11099296,-795,0,1669179214,13031.681639259994,205.90713117000269,54469.92237216001 2022-11-23,04:53:36.000,327,11099317,-795,0,1669179215,13031.634485089999,205.90008204000333,54469.803591120006 2022-11-23,04:53:37.000,327,11099287,-795,0,1669179216,13031.654694019999,205.9212294300014,54469.81057824 2022-11-23,04:53:38.000,327,11099286,-795,0,1669179217,13031.695111879999,205.96352421000483,54469.950320640004 2022-11-23,04:53:39.000,327,11099313,-795,0,1669179218,13031.75573867,205.97762247000355,54470.03416608 2022-11-23,04:53:40.000,327,11099303,-795,0,1669179219,13031.75573867,205.94942594999884,54470.04814032 2022-11-23,04:53:41.000,327,11099211,-795,0,1669179220,13031.742266049994,205.9564750799982,54469.92935928 2022-11-23,04:53:42.000,327,11099310,-795,0,1669179221,13031.68837556999,205.97762247000355,54469.78961688 2022-11-23,04:53:43.000,327,11099252,-795,0,1669179222,13031.701848189994,205.94942594999884,54469.81057824 2022-11-23,04:53:44.000,327,11099255,-795,0,1669179223,13031.68837556999,205.97762247000355,54469.81057824 2022-11-23,04:53:45.000,327,11099263,-795,0,1669179224,13031.782683909994,206.01286812000035,54469.97826912 2022-11-23,04:53:46.000,327,11099310,-795,0,1669179225,13031.701848189994,205.99172073000227,54469.87346232001 2022-11-23,04:53:47.000,327,11099282,-795,0,1669179226,13031.72879342999,205.99172073000227,54469.8664752 2022-11-23,04:53:48.000,327,11099287,-795,0,1669179227,13031.81636546,206.0199172499997,54469.98525624 2022-11-23,04:53:49.000,327,11099278,-795,0,1669179228,13031.80962914999,206.0199172499997,54470.05512744 2022-11-23,04:53:50.000,327,11099279,-795,0,1669179229,13031.681639259994,205.99876986000163,54469.90839792 2022-11-23,04:53:51.000,327,11099296,-795,0,1669179230,13031.681639259994,205.96352421000483,54469.92237216001 2022-11-23,04:53:52.000,327,11099290,-795,0,1669179231,13031.715320809999,205.97762247000355,54470.0062176 2022-11-23,04:53:53.000,327,11099269,-795,0,1669179232,13031.715320809999,206.0199172499997,54469.99224336001 2022-11-23,04:53:54.000,327,11099281,-795,0,1669179233,13031.78942021999,205.97762247000355,54470.08307592001 2022-11-23,04:53:55.000,327,11099272,-795,0,1669179234,13031.81636546,206.005818990001,54470.13198576001 2022-11-23,04:53:56.000,327,11099267,-795,0,1669179235,13031.742266049994,206.05516290000378,54470.17390848 2022-11-23,04:53:57.000,327,11099250,-795,0,1669179236,13031.7759476,205.9705733400042,54470.02717896 2022-11-23,04:53:58.000,327,11099302,-795,0,1669179237,13031.762474979994,205.9564750799982,54470.03416608 2022-11-23,04:53:59.000,327,11099330,-795,0,1669179238,13031.79615653,205.9705733400042,54469.99224336001 2022-11-23,04:54:00.000,327,11099269,-795,0,1669179239,13031.81636546,205.96352421000483,54470.11102440001 2022-11-23,04:54:01.000,327,11099302,-795,0,1669179240,13031.80962914999,205.96352421000483,54470.11102440001 2022-11-23,04:54:02.000,327,11099315,-795,0,1669179241,13031.74900235999,205.94237681999948,54470.04814032 2022-11-23,04:54:03.000,327,11099276,-795,0,1669179242,13031.74900235999,205.9212294300014,54470.11102440001 2022-11-23,04:54:04.000,327,11099321,-795,0,1669179243,13031.85004700999,205.92827856000076,54470.34858648001 2022-11-23,04:54:05.000,327,11099344,-795,0,1669179244,13031.87025593999,205.92827856000076,54470.15294712 2022-11-23,04:54:06.000,327,11099290,-795,0,1669179245,13031.83657439,205.90713117000269,54470.0760888 2022-11-23,04:54:07.000,327,11099274,-795,0,1669179246,13031.80962914999,205.9212294300014,54469.98525624 2022-11-23,04:54:08.000,327,11099306,-795,0,1669179247,13031.762474979994,205.9212294300014,54469.99224336001 2022-11-23,04:54:09.000,327,11099305,-795,0,1669179248,13031.742266049994,205.94237681999948,54469.99923048 2022-11-23,04:54:10.000,327,11099296,-795,0,1669179249,13031.802892839994,205.93532769000012,54470.17390848 2022-11-23,04:54:11.000,327,11099301,-795,0,1669179250,13031.782683909994,205.96352421000483,54470.20185696 2022-11-23,04:54:12.000,327,11099326,-795,0,1669179251,13031.782683909994,205.91418030000204,54470.19486984 2022-11-23,04:54:13.000,327,11099354,-795,0,1669179252,13031.735529739999,205.91418030000204,54470.05512744 2022-11-23,04:54:14.000,327,11099235,-795,0,1669179253,13031.75573867,205.8859837800046,54470.09006304001 2022-11-23,04:54:15.000,327,11099276,-795,0,1669179254,13031.715320809999,205.94237681999948,54470.03416608 2022-11-23,04:54:16.000,327,11099284,-795,0,1669179255,13031.722057119994,205.94237681999948,54470.069101680005 2022-11-23,04:54:17.000,327,11099314,-795,0,1669179256,13031.68837556999,205.93532769000012,54469.88743656 2022-11-23,04:54:18.000,327,11099277,-795,0,1669179257,13031.661430329994,205.93532769000012,54469.971282000006 2022-11-23,04:54:19.000,327,11099277,-795,0,1669179258,13031.762474979994,205.91418030000204,54470.12499864 2022-11-23,04:54:20.000,327,11099297,-795,0,1669179259,13031.79615653,205.90713117000269,54470.09006304001 2022-11-23,04:54:21.000,327,11099244,-795,0,1669179260,13031.79615653,205.89303291000397,54470.06211456001 2022-11-23,04:54:22.000,327,11099294,-795,0,1669179261,13031.742266049994,205.90008204000333,54469.90839792 2022-11-23,04:54:23.000,327,11099322,-795,0,1669179262,13031.802892839994,205.8859837800046,54469.87346232001 2022-11-23,04:54:24.000,327,11099238,-795,0,1669179263,13031.70858449999,205.8718855199986,54469.74769416001 2022-11-23,04:54:25.000,327,11099306,-795,0,1669179264,13031.79615653,205.8859837800046,54470.0760888 2022-11-23,04:54:26.000,327,11099265,-795,0,1669179265,13031.80962914999,205.86483638999925,54469.971282000006 2022-11-23,04:54:27.000,327,11099286,-795,0,1669179266,13031.762474979994,205.86483638999925,54469.88743656 2022-11-23,04:54:28.000,327,11099311,-795,0,1669179267,13031.782683909994,205.84368900000118,54469.96429488001 2022-11-23,04:54:29.000,327,11099234,-795,0,1669179268,13031.85678332,205.8225416100031,54470.08307592001 2022-11-23,04:54:30.000,327,11099294,-795,0,1669179269,13031.79615653,205.80844335000438,54469.98525624 2022-11-23,04:54:31.000,327,11099309,-795,0,1669179270,13031.742266049994,205.84368900000118,54469.971282000006 2022-11-23,04:54:32.000,327,11099251,-795,0,1669179271,13031.76921128999,205.80139421999775,54469.99923048 2022-11-23,04:54:33.000,327,11099253,-795,0,1669179272,13031.647957709989,205.85073813000054,54469.85948808 2022-11-23,04:54:34.000,327,11099289,-795,0,1669179273,13031.742266049994,205.82959074000246,54470.020191840005 2022-11-23,04:54:35.000,327,11099288,-795,0,1669179274,13031.802892839994,205.83663987000182,54470.22281832 2022-11-23,04:54:36.000,327,11099288,-795,0,1669179275,13031.78942021999,205.84368900000118,54470.17390848 2022-11-23,04:54:37.000,327,11099269,-795,0,1669179276,13031.7759476,205.8577872599999,54470.16692136 2022-11-23,04:54:38.000,327,11099273,-795,0,1669179277,13031.701848189994,205.86483638999925,54469.99224336001 2022-11-23,04:54:39.000,327,11099295,-795,0,1669179278,13031.674902949999,205.8225416100031,54469.9363464 2022-11-23,04:54:40.000,327,11099348,-795,0,1669179279,13031.75573867,205.86483638999925,54470.138972880006 2022-11-23,04:54:41.000,327,11099285,-795,0,1669179280,13031.7759476,205.82959074000246,54470.118011520004 2022-11-23,04:54:42.000,327,11099291,-795,0,1669179281,13031.75573867,205.86483638999925,54470.069101680005 2022-11-23,04:54:43.000,327,11099303,-795,0,1669179282,13031.742266049994,205.83663987000182,54470.12499864 2022-11-23,04:54:44.000,327,11099312,-795,0,1669179283,13031.81636546,205.8577872599999,54470.24377968 2022-11-23,04:54:45.000,327,11099293,-795,0,1669179284,13031.74900235999,205.84368900000118,54470.08307592001 2022-11-23,04:54:46.000,327,11099273,-795,0,1669179285,13031.74900235999,205.8859837800046,54470.19486984 2022-11-23,04:54:47.000,327,11099266,-795,0,1669179286,13031.742266049994,205.87893464999797,54470.01320472001 2022-11-23,04:54:48.000,327,11099324,-795,0,1669179287,13031.74900235999,205.90713117000269,54470.04115320001 2022-11-23,04:54:49.000,327,11099322,-795,0,1669179288,13031.78942021999,205.8718855199986,54470.14596 2022-11-23,04:54:50.000,327,11099341,-795,0,1669179289,13031.782683909994,205.90713117000269,54470.20185696 2022-11-23,04:54:51.000,327,11099304,-795,0,1669179290,13031.76921128999,205.89303291000397,54470.10403728 2022-11-23,04:54:52.000,327,11099298,-795,0,1669179291,13031.74900235999,205.89303291000397,54469.971282000006 2022-11-23,04:54:53.000,327,11099333,-795,0,1669179292,13031.78942021999,205.87893464999797,54470.22281832 2022-11-23,04:54:54.000,327,11099329,-795,0,1669179293,13031.76921128999,205.94942594999884,54470.187882720005 2022-11-23,04:54:55.000,327,11099298,-795,0,1669179294,13031.76921128999,205.97762247000355,54470.10403728 2022-11-23,04:54:56.000,327,11099354,-795,0,1669179295,13031.668166639989,205.9705733400042,54469.92237216001 2022-11-23,04:54:57.000,327,11099306,-795,0,1669179296,13031.587330919989,205.94942594999884,54469.684810080005 2022-11-23,04:54:58.000,327,11099294,-795,0,1669179297,13031.641221399994,205.9705733400042,54469.96429488001 2022-11-23,04:54:59.000,327,11099282,-795,0,1669179298,13031.735529739999,205.99876986000163,54470.05512744 2022-11-23,04:55:00.000,327,11099287,-795,0,1669179299,13031.701848189994,206.02696637999907,54470.22980544001 2022-11-23,04:55:01.000,327,11099272,-795,0,1669179300,13031.695111879999,206.005818990001,54470.236792560005 2022-11-23,04:55:02.000,327,11099280,-795,0,1669179301,13031.607539849989,205.97762247000355,54469.75468128001 2022-11-23,04:55:03.000,327,11099265,-795,0,1669179302,13031.641221399994,205.94942594999884,54469.83852672 2022-11-23,04:55:04.000,327,11099263,-795,0,1669179303,13031.627748779989,205.97762247000355,54470.03416608 2022-11-23,04:55:05.000,327,11099289,-795,0,1669179304,13031.661430329994,205.9846716000029,54470.069101680005 2022-11-23,04:55:06.000,327,11099294,-795,0,1669179305,13031.546913059989,205.9846716000029,54469.99224336001 2022-11-23,04:55:07.000,327,11099317,-795,0,1669179306,13031.607539849989,205.9564750799982,54470.03416608 2022-11-23,04:55:08.000,327,11099250,-795,0,1669179307,13031.674902949999,205.96352421000483,54470.118011520004 2022-11-23,04:55:09.000,327,11099269,-795,0,1669179308,13031.668166639989,205.97762247000355,54470.118011520004 2022-11-23,04:55:10.000,327,11099286,-795,0,1669179309,13031.614276159999,205.93532769000012,54470.10403728 2022-11-23,04:55:11.000,327,11099318,-795,0,1669179310,13031.621012469994,205.92827856000076,54470.06211456001 2022-11-23,04:55:12.000,327,11099231,-795,0,1669179311,13031.513231509998,205.89303291000397,54469.92237216001 2022-11-23,04:55:13.000,327,11099264,-795,0,1669179312,13031.560385679993,205.8859837800046,54469.901410800005 2022-11-23,04:55:14.000,327,11099289,-795,0,1669179313,13031.567121989989,205.85073813000054,54470.0760888 2022-11-23,04:55:15.000,327,11099261,-795,0,1669179314,13031.607539849989,205.8577872599999,54470.10403728 2022-11-23,04:55:16.000,327,11099264,-795,0,1669179315,13031.594067229998,205.86483638999925,54470.12499864 2022-11-23,04:55:17.000,327,11099249,-795,0,1669179316,13031.627748779989,205.78729595999903,54469.87346232001 2022-11-23,04:55:18.000,327,11099249,-795,0,1669179317,13031.587330919989,205.81549248000374,54469.803591120006 2022-11-23,04:55:19.000,327,11099273,-795,0,1669179318,13031.634485089999,205.78729595999903,54469.96429488001 2022-11-23,04:55:20.000,327,11099268,-795,0,1669179319,13031.600803539994,205.80844335000438,54470.06211456001 2022-11-23,04:55:21.000,327,11099269,-795,0,1669179320,13031.627748779989,205.78729595999903,54470.10403728 2022-11-23,04:55:22.000,327,11099296,-795,0,1669179321,13031.567121989989,205.78024682999967,54469.91538504001 2022-11-23,04:55:23.000,327,11099310,-795,0,1669179322,13031.567121989989,205.7731977000003,54469.950320640004 2022-11-23,04:55:24.000,327,11099259,-795,0,1669179323,13031.533440439998,205.7943450899984,54469.91538504001 2022-11-23,04:55:25.000,327,11099318,-795,0,1669179324,13031.607539849989,205.7731977000003,54470.04814032 2022-11-23,04:55:26.000,327,11099289,-795,0,1669179325,13031.587330919989,205.76614857000095,54470.0062176 2022-11-23,04:55:27.000,327,11099283,-795,0,1669179326,13031.594067229998,205.75205031000223,54470.01320472001 2022-11-23,04:55:28.000,327,11099300,-795,0,1669179327,13031.499758889993,205.78729595999903,54469.89442368001 2022-11-23,04:55:29.000,327,11099290,-795,0,1669179328,13031.479549959993,205.7943450899984,54469.8664752 2022-11-23,04:55:30.000,327,11099332,-795,0,1669179329,13031.567121989989,205.78024682999967,54470.09006304001 2022-11-23,04:55:31.000,327,11099310,-795,0,1669179330,13031.553649369998,205.7943450899984,54470.03416608 2022-11-23,04:55:32.000,327,11099340,-795,0,1669179331,13031.573858299998,205.78729595999903,54469.95730776 2022-11-23,04:55:33.000,327,11099292,-795,0,1669179332,13031.634485089999,205.78729595999903,54470.069101680005 2022-11-23,04:55:34.000,327,11099272,-795,0,1669179333,13031.634485089999,205.76614857000095,54470.09006304001 2022-11-23,04:55:35.000,327,11099328,-795,0,1669179334,13031.607539849989,205.75205031000223,54470.0760888 2022-11-23,04:55:36.000,327,11099286,-795,0,1669179335,13031.493022579998,205.78024682999967,54469.89442368001 2022-11-23,04:55:37.000,327,11099296,-795,0,1669179336,13031.486286269988,205.7943450899984,54469.8315396 2022-11-23,04:55:38.000,327,11099250,-795,0,1669179337,13031.533440439998,205.7943450899984,54469.99923048 2022-11-23,04:55:39.000,327,11099279,-795,0,1669179338,13031.533440439998,205.82959074000246,54470.04115320001 2022-11-23,04:55:40.000,327,11099266,-795,0,1669179339,13031.533440439998,205.81549248000374,54469.99923048 2022-11-23,04:55:41.000,327,11099283,-795,0,1669179340,13031.540176749993,205.83663987000182,54470.03416608 2022-11-23,04:55:42.000,327,11099292,-795,0,1669179341,13031.472813649998,205.80139421999775,54469.88044944 2022-11-23,04:55:43.000,327,11099248,-795,0,1669179342,13031.513231509998,205.82959074000246,54469.81057824 2022-11-23,04:55:44.000,327,11099280,-795,0,1669179343,13031.513231509998,205.83663987000182,54469.87346232001 2022-11-23,04:55:45.000,327,11099299,-795,0,1669179344,13031.540176749993,205.85073813000054,54469.89442368001 2022-11-23,04:55:46.000,327,11099293,-795,0,1669179345,13031.526704129989,205.81549248000374,54469.94333352001 2022-11-23,04:55:47.000,327,11099294,-795,0,1669179346,13031.466077339988,205.8577872599999,54469.74070704 2022-11-23,04:55:48.000,327,11099288,-795,0,1669179347,13031.479549959993,205.82959074000246,54469.75468128001 2022-11-23,04:55:49.000,327,11099266,-795,0,1669179348,13031.567121989989,205.8225416100031,54469.901410800005 2022-11-23,04:55:50.000,327,11099282,-795,0,1669179349,13031.560385679993,205.82959074000246,54469.88743656 2022-11-23,04:55:51.000,327,11099263,-795,0,1669179350,13031.567121989989,205.81549248000374,54469.88044944 2022-11-23,04:55:52.000,327,11099301,-795,0,1669179351,13031.567121989989,205.82959074000246,54469.75468128001 2022-11-23,04:55:53.000,327,11099312,-795,0,1669179352,13031.540176749993,205.8225416100031,54469.782629760004 2022-11-23,04:55:54.000,327,11099304,-795,0,1669179353,13031.634485089999,205.80139421999775,54469.88743656 2022-11-23,04:55:55.000,327,11099303,-795,0,1669179354,13031.742266049994,205.80139421999775,54469.84551384001 2022-11-23,04:55:56.000,327,11099321,-795,0,1669179355,13031.76921128999,205.7238537900048,54469.803591120006 2022-11-23,04:55:57.000,327,11099290,-795,0,1669179356,13031.674902949999,205.63221509999858,54469.65686160001 2022-11-23,04:55:58.000,327,11099289,-555,0,1669179357,13031.614276159999,205.63221509999858,54469.74769416001 2022-11-23,04:55:59.000,327,11099258,-795,0,1669179358,13031.499758889993,205.64631336000457,54469.621926 2022-11-23,04:56:00.000,327,11099325,-795,0,1669179359,13031.567121989989,205.70270639999944,54469.92935928 2022-11-23,04:56:01.000,327,11099293,-795,0,1669179360,13031.533440439998,205.66746075000265,54469.97826912 2022-11-23,04:56:02.000,327,11099316,-795,0,1669179361,13031.452604719998,205.66746075000265,54469.94333352001 2022-11-23,04:56:03.000,327,11099297,-795,0,1669179362,13031.472813649998,205.674509880002,54469.97826912 2022-11-23,04:56:04.000,327,11099286,-795,0,1669179363,13031.567121989989,205.7097555299988,54470.08307592001 2022-11-23,04:56:05.000,327,11099264,-795,0,1669179364,13031.594067229998,205.70270639999944,54470.236792560005 2022-11-23,04:56:06.000,327,11099286,-795,0,1669179365,13031.526704129989,205.68155901000137,54470.03416608 2022-11-23,04:56:07.000,327,11099317,-795,0,1669179366,13031.452604719998,205.6604116200033,54469.72673280001 2022-11-23,04:56:08.000,327,11099276,-795,0,1669179367,13031.472813649998,205.65336249000393,54470.02717896 2022-11-23,04:56:09.000,327,11099285,-795,0,1669179368,13031.499758889993,205.66746075000265,54470.17390848 2022-11-23,04:56:10.000,327,11099287,-795,0,1669179369,13031.459341029993,205.6110677100005,54470.0760888 2022-11-23,04:56:11.000,327,11099284,-795,0,1669179370,13031.439132099993,205.6604116200033,54470.05512744 2022-11-23,04:56:12.000,327,11099318,-795,0,1669179371,13031.486286269988,205.62516596999922,54470.118011520004 2022-11-23,04:56:13.000,327,11099286,-795,0,1669179372,13031.425659480003,205.64631336000457,54469.98525624 2022-11-23,04:56:14.000,327,11099288,-795,0,1669179373,13031.358296379993,205.63926422999793,54469.95730776 2022-11-23,04:56:15.000,327,11099246,-795,0,1669179374,13031.418923169993,205.63926422999793,54469.971282000006 2022-11-23,04:56:16.000,327,11099329,-795,0,1669179375,13031.405450550003,205.63221509999858,54470.020191840005 2022-11-23,04:56:17.000,327,11099292,-795,0,1669179376,13031.358296379993,205.65336249000393,54469.95730776 2022-11-23,04:56:18.000,327,11099298,-795,0,1669179377,13031.257251729992,205.63221509999858,54469.7616684 2022-11-23,04:56:19.000,327,11099314,-795,0,1669179378,13031.250515419997,205.6604116200033,54469.79660400001 2022-11-23,04:56:20.000,327,11099330,-795,0,1669179379,13031.351560069998,205.63221509999858,54470.0062176 2022-11-23,04:56:21.000,327,11099259,-795,0,1669179380,13031.331351139997,205.65336249000393,54469.950320640004 2022-11-23,04:56:22.000,327,11099282,-795,0,1669179381,13031.304405900002,205.674509880002,54469.81756536 2022-11-23,04:56:23.000,327,11099265,-795,0,1669179382,13031.365032690002,205.64631336000457,54469.81057824 2022-11-23,04:56:24.000,327,11099300,-795,0,1669179383,13031.398714239993,205.64631336000457,54469.950320640004 2022-11-23,04:56:25.000,327,11099311,-795,0,1669179384,13031.432395789998,205.64631336000457,54469.950320640004 2022-11-23,04:56:26.000,327,11099324,-795,0,1669179385,13031.371768999998,205.6604116200033,54469.77564264001 2022-11-23,04:56:27.000,327,11099328,-795,0,1669179386,13031.385241620002,205.65336249000393,54469.84551384001 2022-11-23,04:56:28.000,327,11099305,-795,0,1669179387,13031.479549959993,205.70270639999944,54470.020191840005 2022-11-23,04:56:29.000,327,11099250,-795,0,1669179388,13031.459341029993,205.71680465999816,54469.97826912 2022-11-23,04:56:30.000,327,11099205,-795,0,1669179389,13031.385241620002,205.674509880002,54469.74070704 2022-11-23,04:56:31.000,327,11099315,-795,0,1669179390,13031.432395789998,205.7097555299988,54469.88743656 2022-11-23,04:56:32.000,327,11099291,-795,0,1669179391,13031.371768999998,205.7379520500035,54469.76865552 2022-11-23,04:56:33.000,327,11099254,-795,0,1669179392,13031.358296379993,205.7097555299988,54469.7616684 2022-11-23,04:56:34.000,327,11099330,-795,0,1669179393,13031.452604719998,205.7379520500035,54469.950320640004 2022-11-23,04:56:35.000,327,11099263,-795,0,1669179394,13031.418923169993,205.7097555299988,54470.01320472001 2022-11-23,04:56:36.000,327,11099263,-795,0,1669179395,13031.412186859998,205.74500118000287,54469.89442368001 2022-11-23,04:56:37.000,327,11099295,-795,0,1669179396,13031.425659480003,205.74500118000287,54469.87346232001 2022-11-23,04:56:38.000,327,11099191,-795,0,1669179397,13031.459341029993,205.74500118000287,54470.05512744 2022-11-23,04:56:39.000,327,11099292,-795,0,1669179398,13031.452604719998,205.74500118000287,54469.99923048 2022-11-23,04:56:40.000,327,11099329,-795,0,1669179399,13031.519967819993,205.7731977000003,54470.0062176 2022-11-23,04:56:41.000,327,11099279,-795,0,1669179400,13031.506495199988,205.7590994400016,54470.03416608 2022-11-23,04:56:42.000,327,11099312,-795,0,1669179401,13031.439132099993,205.7238537900048,54469.95730776 2022-11-23,04:56:43.000,327,11099306,-795,0,1669179402,13031.479549959993,205.7238537900048,54470.01320472001 2022-11-23,04:56:44.000,327,11099364,-795,0,1669179403,13031.519967819993,205.7097555299988,54469.971282000006 2022-11-23,04:56:45.000,327,11099261,-795,0,1669179404,13031.499758889993,205.69565727000008,54469.97826912 2022-11-23,04:56:46.000,327,11099235,-795,0,1669179405,13031.452604719998,205.68860814000072,54469.96429488001 2022-11-23,04:56:47.000,327,11099350,-795,0,1669179406,13031.439132099993,205.66746075000265,54470.03416608 2022-11-23,04:56:48.000,327,11099327,-795,0,1669179407,13031.459341029993,205.68155901000137,54470.04814032 2022-11-23,04:56:49.000,327,11099258,-795,0,1669179408,13031.358296379993,205.6604116200033,54469.90839792 2022-11-23,04:56:50.000,327,11099329,-795,0,1669179409,13031.344823760002,205.65336249000393,54469.90839792 2022-11-23,04:56:51.000,327,11099297,-795,0,1669179410,13031.452604719998,205.64631336000457,54470.118011520004 2022-11-23,04:56:52.000,327,11099331,-795,0,1669179411,13031.418923169993,205.64631336000457,54470.08307592001 2022-11-23,04:56:53.000,327,11099283,-795,0,1669179412,13031.432395789998,205.63221509999858,54470.09705016 2022-11-23,04:56:54.000,327,11099221,-795,0,1669179413,13031.338087449993,205.59696945000178,54469.89442368001 2022-11-23,04:56:55.000,327,11099253,-795,0,1669179414,13031.331351139997,205.6604116200033,54470.020191840005 2022-11-23,04:56:56.000,327,11099287,-795,0,1669179415,13031.371768999998,205.65336249000393,54470.02717896 2022-11-23,04:56:57.000,327,11099315,-795,0,1669179416,13031.216833869992,205.58287119000306,54469.81756536 2022-11-23,04:56:58.000,327,11099273,-795,0,1669179417,13031.270724349997,205.64631336000457,54469.88743656 2022-11-23,04:56:59.000,327,11099280,-795,0,1669179418,13031.290933279997,205.61811683999986,54469.89442368001 2022-11-23,04:57:00.000,327,11099274,-795,0,1669179419,13031.082107670001,205.6110677100005,54469.635900240006 2022-11-23,04:57:01.000,327,11099299,-795,0,1669179420,13031.223570180002,205.62516596999922,54469.91538504001 2022-11-23,04:57:02.000,327,11099261,-795,0,1669179421,13031.263988040002,205.65336249000393,54469.89442368001 2022-11-23,04:57:03.000,327,11099304,-795,0,1669179422,13031.270724349997,205.58287119000306,54469.81756536 2022-11-23,04:57:04.000,327,11099283,-795,0,1669179423,13031.243779110002,205.63926422999793,54469.87346232001 2022-11-23,04:57:05.000,327,11099260,-795,0,1669179424,13031.162943390002,205.61811683999986,54469.81057824 2022-11-23,04:57:06.000,327,11099299,-795,0,1669179425,13031.176416009992,205.63221509999858,54469.733719920005 2022-11-23,04:57:07.000,327,11099288,-795,0,1669179426,13031.257251729992,205.63926422999793,54469.99923048 2022-11-23,04:57:08.000,327,11099275,-795,0,1669179427,13031.243779110002,205.58287119000306,54469.74070704 2022-11-23,04:57:09.000,327,11099237,-795,0,1669179428,13031.243779110002,205.62516596999922,54469.70577144001 2022-11-23,04:57:10.000,327,11099217,-795,0,1669179429,13031.250515419997,205.63221509999858,54469.89442368001 2022-11-23,04:57:11.000,327,11099276,-795,0,1669179430,13031.237042799992,205.62516596999922,54469.88044944 2022-11-23,04:57:12.000,327,11099296,-795,0,1669179431,13031.189888629997,205.65336249000393,54469.684810080005 2022-11-23,04:57:13.000,327,11099286,-795,0,1669179432,13031.169679699997,205.65336249000393,54469.684810080005 2022-11-23,04:57:14.000,327,11099274,-795,0,1669179433,13031.135998149992,205.63926422999793,54469.67083584 2022-11-23,04:57:15.000,327,11099274,-795,0,1669179434,13031.237042799992,205.68860814000072,54469.92237216001 2022-11-23,04:57:16.000,327,11099250,-795,0,1669179435,13031.196624939992,205.674509880002,54469.79660400001 2022-11-23,04:57:17.000,327,11099291,-795,0,1669179436,13031.250515419997,205.64631336000457,54469.87346232001 2022-11-23,04:57:18.000,327,11099234,-795,0,1669179437,13031.257251729992,205.6604116200033,54469.84551384001 2022-11-23,04:57:19.000,327,11099274,-795,0,1669179438,13031.257251729992,205.63926422999793,54469.92237216001 2022-11-23,04:57:20.000,327,11099312,-795,0,1669179439,13031.243779110002,205.6604116200033,54470.0062176 2022-11-23,04:57:21.000,327,11099316,-795,0,1669179440,13031.250515419997,205.6604116200033,54469.95730776 2022-11-23,04:57:22.000,327,11099327,-795,0,1669179441,13031.142734460002,205.65336249000393,54469.566029040005 2022-11-23,04:57:23.000,327,11099315,-795,0,1669179442,13031.243779110002,205.66746075000265,54469.90839792 2022-11-23,04:57:24.000,327,11099249,-795,0,1669179443,13031.338087449993,205.64631336000457,54470.0062176 2022-11-23,04:57:25.000,327,11099312,-795,0,1669179444,13031.317878519993,205.63926422999793,54470.03416608 2022-11-23,04:57:26.000,327,11099241,-795,0,1669179445,13031.324614830002,205.64631336000457,54469.950320640004 2022-11-23,04:57:27.000,327,11099320,-795,0,1669179446,13031.311142209997,205.66746075000265,54469.9363464 2022-11-23,04:57:28.000,327,11099288,-795,0,1669179447,13031.263988040002,205.64631336000457,54469.82455248001 2022-11-23,04:57:29.000,327,11099248,-795,0,1669179448,13031.263988040002,205.60401858000114,54469.81756536 2022-11-23,04:57:30.000,327,11099310,-795,0,1669179449,13031.304405900002,205.62516596999922,54469.99224336001 2022-11-23,04:57:31.000,327,11099292,-795,0,1669179450,13031.317878519993,205.65336249000393,54469.90839792 2022-11-23,04:57:32.000,327,11099275,-795,0,1669179451,13031.297669589992,205.66746075000265,54469.92237216001 2022-11-23,04:57:33.000,327,11099304,-795,0,1669179452,13031.371768999998,205.65336249000393,54470.02717896 2022-11-23,04:57:34.000,327,11099200,-795,0,1669179453,13031.358296379993,205.65336249000393,54469.98525624 2022-11-23,04:57:35.000,327,11099288,-795,0,1669179454,13031.317878519993,205.674509880002,54469.950320640004 2022-11-23,04:57:36.000,327,11099308,-795,0,1669179455,13031.358296379993,205.68860814000072,54470.0062176 2022-11-23,04:57:37.000,327,11099297,-795,0,1669179456,13031.304405900002,205.68860814000072,54469.88044944 2022-11-23,04:57:38.000,327,11099290,-795,0,1669179457,13031.304405900002,205.69565727000008,54469.88044944 2022-11-23,04:57:39.000,327,11099265,-795,0,1669179458,13031.290933279997,205.69565727000008,54469.87346232001 2022-11-23,04:57:40.000,327,11099282,-795,0,1669179459,13031.324614830002,205.7238537900048,54469.99224336001 2022-11-23,04:57:41.000,327,11099279,-795,0,1669179460,13031.331351139997,205.74500118000287,54469.950320640004 2022-11-23,04:57:42.000,327,11099308,-795,0,1669179461,13031.230306489997,205.7379520500035,54469.8315396 2022-11-23,04:57:43.000,327,11099308,-795,0,1669179462,13031.297669589992,205.75205031000223,54469.82455248001 2022-11-23,04:57:44.000,327,11099269,-795,0,1669179463,13031.297669589992,205.7379520500035,54469.88044944 2022-11-23,04:57:45.000,327,11099321,-795,0,1669179464,13031.297669589992,205.7590994400016,54469.901410800005 2022-11-23,04:57:46.000,327,11099340,-795,0,1669179465,13031.237042799992,205.78729595999903,54469.77564264001 2022-11-23,04:57:47.000,327,11099321,-795,0,1669179466,13031.297669589992,205.78729595999903,54469.852500960005 2022-11-23,04:57:48.000,327,11099270,-795,0,1669179467,13031.263988040002,205.7590994400016,54469.901410800005 2022-11-23,04:57:49.000,327,11099251,-795,0,1669179468,13031.324614830002,205.78024682999967,54469.89442368001 2022-11-23,04:57:50.000,327,11099349,-795,0,1669179469,13031.324614830002,205.80139421999775,54469.90839792 2022-11-23,04:57:51.000,327,11099328,-795,0,1669179470,13031.257251729992,205.81549248000374,54469.94333352001 2022-11-23,04:57:52.000,327,11099308,-795,0,1669179471,13031.277460659992,205.82959074000246,54469.91538504001 2022-11-23,04:57:53.000,327,11099281,-795,0,1669179472,13031.203361250002,205.85073813000054,54469.76865552 2022-11-23,04:57:54.000,327,11099307,-795,0,1669179473,13031.216833869992,205.85073813000054,54469.8315396 2022-11-23,04:57:55.000,327,11099327,-795,0,1669179474,13031.311142209997,205.80844335000438,54469.99224336001 2022-11-23,04:57:56.000,327,11099317,-795,0,1669179475,13031.317878519993,205.83663987000182,54470.06211456001 2022-11-23,04:57:57.000,327,11099286,-795,0,1669179476,13031.277460659992,205.84368900000118,54470.02717896 2022-11-23,04:57:58.000,327,11099270,-795,0,1669179477,13031.189888629997,205.80139421999775,54469.77564264001 2022-11-23,04:57:59.000,327,11099265,-795,0,1669179478,13031.257251729992,205.76614857000095,54469.88044944 2022-11-23,04:58:00.000,327,11099289,-795,0,1669179479,13031.304405900002,205.86483638999925,54469.90839792 2022-11-23,04:58:01.000,327,11099268,-795,0,1669179480,13031.176416009992,205.78729595999903,54469.72673280001 2022-11-23,04:58:02.000,327,11099331,-795,0,1669179481,13031.183152320002,205.7943450899984,54469.85948808 2022-11-23,04:58:03.000,327,11099334,-795,0,1669179482,13031.243779110002,205.83663987000182,54469.92935928 2022-11-23,04:58:04.000,327,11099307,-795,0,1669179483,13031.297669589992,205.7943450899984,54469.90839792 2022-11-23,04:58:05.000,327,11099316,-795,0,1669179484,13031.284196970002,205.7590994400016,54469.99224336001 2022-11-23,04:58:06.000,327,11099247,-795,0,1669179485,13031.297669589992,205.78024682999967,54469.950320640004 2022-11-23,04:58:07.000,327,11099294,-795,0,1669179486,13031.284196970002,205.7731977000003,54469.98525624 2022-11-23,04:58:08.000,327,11099283,-795,0,1669179487,13031.230306489997,205.80139421999775,54469.901410800005 2022-11-23,04:58:09.000,327,11099242,-795,0,1669179488,13031.210097559997,205.82959074000246,54469.782629760004 2022-11-23,04:58:10.000,327,11099276,-795,0,1669179489,13031.277460659992,205.83663987000182,54469.85948808 2022-11-23,04:58:11.000,327,11099279,-795,0,1669179490,13031.317878519993,205.8225416100031,54469.9363464 2022-11-23,04:58:12.000,327,11099291,-795,0,1669179491,13031.338087449993,205.80844335000438,54469.88044944 2022-11-23,04:58:13.000,327,11099272,-795,0,1669179492,13031.351560069998,205.83663987000182,54469.95730776 2022-11-23,04:58:14.000,327,11099280,-795,0,1669179493,13031.317878519993,205.85073813000054,54469.8664752 2022-11-23,04:58:15.000,327,11099284,-795,0,1669179494,13031.331351139997,205.82959074000246,54469.82455248001 2022-11-23,04:58:16.000,327,11099274,-795,0,1669179495,13031.351560069998,205.8859837800046,54469.81057824 2022-11-23,04:58:17.000,327,11099314,-795,0,1669179496,13031.243779110002,205.87893464999797,54469.69878432 2022-11-23,04:58:18.000,327,11099294,-795,0,1669179497,13031.243779110002,205.90008204000333,54469.58699040001 2022-11-23,04:58:19.000,327,11099345,-795,0,1669179498,13031.250515419997,205.85073813000054,54469.79660400001 2022-11-23,04:58:20.000,327,11099298,-795,0,1669179499,13031.270724349997,205.7943450899984,54469.91538504001 2022-11-23,04:58:21.000,327,11099289,-795,0,1669179500,13031.331351139997,205.76614857000095,54469.684810080005 2022-11-23,04:58:22.000,327,11099250,-795,0,1669179501,13031.250515419997,205.75205031000223,54469.54506768 2022-11-23,04:58:23.000,327,11099268,-795,0,1669179502,13031.250515419997,205.7590994400016,54469.70577144001 2022-11-23,04:58:24.000,327,11099288,-795,0,1669179503,13031.331351139997,205.75205031000223,54469.7616684 2022-11-23,04:58:25.000,327,11099319,-795,0,1669179504,13031.304405900002,205.71680465999816,54469.81057824 2022-11-23,04:58:26.000,327,11099270,-795,0,1669179505,13031.203361250002,205.7731977000003,54469.60096464 2022-11-23,04:58:27.000,327,11099281,-795,0,1669179506,13031.284196970002,205.7590994400016,54469.782629760004 2022-11-23,04:58:28.000,327,11099305,-795,0,1669179507,13031.331351139997,205.78024682999967,54469.88743656 2022-11-23,04:58:29.000,327,11099284,-795,0,1669179508,13031.304405900002,205.75205031000223,54469.92935928 2022-11-23,04:58:30.000,327,11099245,-795,0,1669179509,13031.277460659992,205.78729595999903,54469.88044944 2022-11-23,04:58:31.000,327,11099258,-795,0,1669179510,13031.284196970002,205.7379520500035,54469.88044944 2022-11-23,04:58:32.000,327,11099307,-795,0,1669179511,13031.257251729992,205.73090292000416,54469.83852672 2022-11-23,04:58:33.000,327,11099301,-795,0,1669179512,13031.223570180002,205.7379520500035,54469.803591120006 2022-11-23,04:58:34.000,327,11099324,-795,0,1669179513,13031.277460659992,205.71680465999816,54469.88743656 2022-11-23,04:58:35.000,327,11099301,-795,0,1669179514,13031.270724349997,205.74500118000287,54469.92935928 2022-11-23,04:58:36.000,327,11099271,-795,0,1669179515,13031.297669589992,205.7590994400016,54469.971282000006 2022-11-23,04:58:37.000,327,11099291,-795,0,1669179516,13031.290933279997,205.78729595999903,54469.92935928 2022-11-23,04:58:38.000,327,11099301,-795,0,1669179517,13031.311142209997,205.7731977000003,54469.92237216001 2022-11-23,04:58:39.000,327,11099306,-795,0,1669179518,13031.297669589992,205.7379520500035,54469.97826912 2022-11-23,04:58:40.000,327,11099289,-795,0,1669179519,13031.304405900002,205.80139421999775,54469.950320640004 2022-11-23,04:58:41.000,327,11099306,-795,0,1669179520,13031.358296379993,205.78729595999903,54470.06211456001 2022-11-23,04:58:42.000,327,11099315,-795,0,1669179521,13031.324614830002,205.80139421999775,54469.94333352001 2022-11-23,04:58:43.000,327,11099305,-795,0,1669179522,13031.351560069998,205.78024682999967,54470.01320472001 2022-11-23,04:58:44.000,327,11099308,-795,0,1669179523,13031.331351139997,205.76614857000095,54470.0062176 2022-11-23,04:58:45.000,327,11099273,-795,0,1669179524,13031.432395789998,205.78729595999903,54470.14596 2022-11-23,04:58:46.000,327,11099318,-795,0,1669179525,13031.385241620002,205.82959074000246,54470.05512744 2022-11-23,04:58:47.000,327,11099327,-795,0,1669179526,13031.439132099993,205.80139421999775,54470.04115320001 2022-11-23,04:58:48.000,327,11099306,-795,0,1669179527,13031.338087449993,205.83663987000182,54469.98525624 2022-11-23,04:58:49.000,327,11099335,-795,0,1669179528,13031.344823760002,205.80844335000438,54469.92237216001 2022-11-23,04:58:50.000,327,11099291,-795,0,1669179529,13031.344823760002,205.83663987000182,54469.852500960005 2022-11-23,04:58:51.000,327,11099329,-795,0,1669179530,13031.412186859998,205.8225416100031,54469.99923048 2022-11-23,04:58:52.000,327,11099321,-795,0,1669179531,13031.412186859998,205.85073813000054,54469.96429488001 2022-11-23,04:58:53.000,327,11099306,-795,0,1669179532,13031.493022579998,205.80844335000438,54470.05512744 2022-11-23,04:58:54.000,327,11099237,-795,0,1669179533,13031.439132099993,205.80844335000438,54470.020191840005 2022-11-23,04:58:55.000,327,11099303,-795,0,1669179534,13031.445868409988,205.81549248000374,54469.99224336001 2022-11-23,04:58:56.000,327,11099279,-795,0,1669179535,13031.365032690002,205.8577872599999,54469.84551384001 2022-11-23,04:58:57.000,327,11099291,-795,0,1669179536,13031.358296379993,205.82959074000246,54469.82455248001 2022-11-23,04:58:58.000,327,11099264,-795,0,1669179537,13031.432395789998,205.8225416100031,54470.09006304001 2022-11-23,04:58:59.000,327,11099295,-795,0,1669179538,13031.519967819993,205.7943450899984,54470.069101680005 2022-11-23,04:59:00.000,327,11099321,-795,0,1669179539,13031.526704129989,205.81549248000374,54470.04814032 2022-11-23,04:59:01.000,327,11099290,-795,0,1669179540,13031.466077339988,205.80139421999775,54470.04115320001 2022-11-23,04:59:02.000,327,11099341,-795,0,1669179541,13031.317878519993,205.80844335000438,54469.67083584 2022-11-23,04:59:03.000,327,11099278,-795,0,1669179542,13031.405450550003,205.78729595999903,54469.8664752 2022-11-23,04:59:04.000,327,11099268,-795,0,1669179543,13031.445868409988,205.7590994400016,54469.9363464 2022-11-23,04:59:05.000,327,11099326,-795,0,1669179544,13031.472813649998,205.76614857000095,54469.9363464 2022-11-23,04:59:06.000,327,11099294,-795,0,1669179545,13031.412186859998,205.78729595999903,54469.8664752 2022-11-23,04:59:07.000,327,11099274,-795,0,1669179546,13031.466077339988,205.7590994400016,54469.85948808 2022-11-23,04:59:08.000,327,11099272,-795,0,1669179547,13031.513231509998,205.7590994400016,54470.02717896 2022-11-23,04:59:09.000,327,11099281,-795,0,1669179548,13031.493022579998,205.7590994400016,54469.971282000006 2022-11-23,04:59:10.000,327,11099281,-795,0,1669179549,13031.439132099993,205.76614857000095,54469.94333352001 2022-11-23,04:59:11.000,327,11099293,-795,0,1669179550,13031.486286269988,205.7590994400016,54469.88044944 2022-11-23,04:59:12.000,327,11099277,-795,0,1669179551,13031.398714239993,205.76614857000095,54469.74070704 2022-11-23,04:59:13.000,327,11099299,-795,0,1669179552,13031.385241620002,205.74500118000287,54469.75468128001 2022-11-23,04:59:14.000,327,11099260,-795,0,1669179553,13031.445868409988,205.78729595999903,54469.92237216001 2022-11-23,04:59:15.000,327,11099319,-795,0,1669179554,13031.513231509998,205.78729595999903,54469.90839792 2022-11-23,04:59:16.000,327,11099299,-795,0,1669179555,13031.432395789998,205.82959074000246,54469.89442368001 2022-11-23,04:59:17.000,327,11099234,-795,0,1669179556,13031.432395789998,205.83663987000182,54469.79660400001 2022-11-23,04:59:18.000,327,11099309,-795,0,1669179557,13031.439132099993,205.82959074000246,54469.74769416001 2022-11-23,04:59:19.000,327,11099307,-795,0,1669179558,13031.486286269988,205.81549248000374,54469.803591120006 2022-11-23,04:59:20.000,327,11099251,-795,0,1669179559,13031.445868409988,205.84368900000118,54470.0062176 2022-11-23,04:59:21.000,327,11099341,-795,0,1669179560,13031.499758889993,205.85073813000054,54470.09705016 2022-11-23,04:59:22.000,327,11099324,-795,0,1669179561,13031.445868409988,205.83663987000182,54469.75468128001 2022-11-23,04:59:23.000,327,11099326,-795,0,1669179562,13031.506495199988,205.8225416100031,54469.971282000006 2022-11-23,04:59:24.000,327,11099284,-795,0,1669179563,13031.533440439998,205.8225416100031,54470.06211456001 2022-11-23,04:59:25.000,327,11099313,-795,0,1669179564,13031.553649369998,205.81549248000374,54470.020191840005 2022-11-23,04:59:26.000,327,11099304,-795,0,1669179565,13031.513231509998,205.83663987000182,54469.97826912 2022-11-23,04:59:27.000,327,11099335,-795,0,1669179566,13031.499758889993,205.87893464999797,54469.90839792 2022-11-23,04:59:28.000,327,11099323,-795,0,1669179567,13031.425659480003,205.8225416100031,54469.87346232001 2022-11-23,04:59:29.000,327,11099339,-795,0,1669179568,13031.493022579998,205.81549248000374,54470.09705016 2022-11-23,04:59:30.000,327,11099312,-795,0,1669179569,13031.499758889993,205.8718855199986,54470.0062176 2022-11-23,04:59:31.000,327,11099283,-795,0,1669179570,13031.560385679993,205.81549248000374,54470.09006304001 2022-11-23,04:59:32.000,327,11099303,-795,0,1669179571,13031.472813649998,205.83663987000182,54470.04814032 2022-11-23,04:59:33.000,327,11099318,-795,0,1669179572,13031.479549959993,205.82959074000246,54469.99923048 2022-11-23,04:59:34.000,327,11099236,-795,0,1669179573,13031.439132099993,205.80844335000438,54469.87346232001 2022-11-23,04:59:35.000,327,11099301,-795,0,1669179574,13031.493022579998,205.82959074000246,54469.98525624 2022-11-23,04:59:36.000,327,11099300,-795,0,1669179575,13031.526704129989,205.85073813000054,54470.04115320001 2022-11-23,04:59:37.000,327,11099311,-795,0,1669179576,13031.499758889993,205.8577872599999,54470.02717896 2022-11-23,04:59:38.000,327,11099307,-795,0,1669179577,13031.459341029993,205.86483638999925,54469.97826912 2022-11-23,04:59:39.000,327,11099341,-795,0,1669179578,13031.466077339988,205.8577872599999,54469.96429488001 2022-11-23,04:59:40.000,327,11099343,-795,0,1669179579,13031.546913059989,205.85073813000054,54470.11102440001 2022-11-23,04:59:41.000,327,11099301,-795,0,1669179580,13031.573858299998,205.8859837800046,54470.04814032 2022-11-23,04:59:42.000,327,11099290,-795,0,1669179581,13031.493022579998,205.8577872599999,54469.950320640004 2022-11-23,04:59:43.000,327,11099294,-795,0,1669179582,13031.432395789998,205.90713117000269,54469.7616684 2022-11-23,04:59:44.000,327,11099289,-795,0,1669179583,13031.418923169993,205.90008204000333,54469.78961688 2022-11-23,04:59:45.000,327,11099301,-795,0,1669179584,13031.432395789998,205.89303291000397,54469.76865552 2022-11-23,04:59:46.000,327,11099320,-795,0,1669179585,13031.459341029993,205.92827856000076,54469.88743656 2022-11-23,04:59:47.000,327,11099271,-795,0,1669179586,13031.540176749993,205.8859837800046,54469.87346232001 2022-11-23,04:59:48.000,327,11099323,-795,0,1669179587,13031.506495199988,205.89303291000397,54469.901410800005 2022-11-23,04:59:49.000,327,11099282,-795,0,1669179588,13031.560385679993,205.92827856000076,54469.95730776 2022-11-23,04:59:50.000,327,11099344,-795,0,1669179589,13031.546913059989,205.97762247000355,54469.901410800005 2022-11-23,04:59:51.000,327,11099317,-795,0,1669179590,13031.526704129989,205.9846716000029,54469.87346232001 2022-11-23,04:59:52.000,327,11099286,-795,0,1669179591,13031.479549959993,205.94942594999884,54469.76865552 2022-11-23,04:59:53.000,327,11099275,-795,0,1669179592,13031.445868409988,205.97762247000355,54469.803591120006 2022-11-23,04:59:54.000,327,11099265,-795,0,1669179593,13031.506495199988,205.94237681999948,54470.0062176 2022-11-23,04:59:55.000,327,11099272,-795,0,1669179594,13031.533440439998,205.9705733400042,54470.01320472001 2022-11-23,04:59:56.000,327,11099279,-795,0,1669179595,13031.526704129989,205.94942594999884,54469.950320640004 2022-11-23,04:59:57.000,327,11099271,-795,0,1669179596,13031.506495199988,205.94237681999948,54469.90839792 2022-11-23,04:59:58.000,327,11099214,-795,0,1669179597,13031.526704129989,205.94942594999884,54470.0062176 2022-11-23,04:59:59.000,327,11099318,-795,0,1669179598,13031.519967819993,205.9705733400042,54469.96429488001 2022-11-23,05:00:00.000,327,11099289,-795,0,1669179599,13031.540176749993,205.92827856000076,54470.0062176 2022-11-23,05:00:01.000,327,11099297,-795,0,1669179600,13031.519967819993,205.9564750799982,54469.99923048 2022-11-23,05:00:02.000,327,11099276,-795,0,1669179601,13031.466077339988,205.92827856000076,54470.03416608 2022-11-23,05:00:03.000,327,11099318,-795,0,1669179602,13031.445868409988,205.91418030000204,54469.852500960005 2022-11-23,05:00:04.000,327,11099322,-795,0,1669179603,13031.519967819993,205.91418030000204,54470.15294712 2022-11-23,05:00:05.000,327,11099271,-795,0,1669179604,13031.506495199988,205.90008204000333,54470.138972880006 2022-11-23,05:00:06.000,327,11099287,-795,0,1669179605,13031.553649369998,205.90713117000269,54470.09006304001 2022-11-23,05:00:07.000,327,11099281,-795,0,1669179606,13031.493022579998,205.93532769000012,54469.96429488001 2022-11-23,05:00:08.000,327,11099246,-795,0,1669179607,13031.479549959993,205.8859837800046,54469.950320640004 2022-11-23,05:00:09.000,327,11099307,-795,0,1669179608,13031.493022579998,205.89303291000397,54470.08307592001 2022-11-23,05:00:10.000,327,11099315,-795,0,1669179609,13031.526704129989,205.8859837800046,54470.06211456001 2022-11-23,05:00:11.000,327,11099323,-795,0,1669179610,13031.486286269988,205.87893464999797,54470.020191840005 2022-11-23,05:00:12.000,327,11099300,-795,0,1669179611,13031.445868409988,205.89303291000397,54470.05512744 2022-11-23,05:00:13.000,327,11099237,-795,0,1669179612,13031.513231509998,205.8718855199986,54470.118011520004 2022-11-23,05:00:14.000,327,11099271,-795,0,1669179613,13031.499758889993,205.8859837800046,54470.09006304001 2022-11-23,05:00:15.000,327,11099351,-795,0,1669179614,13031.486286269988,205.90713117000269,54470.08307592001 2022-11-23,05:00:16.000,327,11099291,-795,0,1669179615,13031.418923169993,205.90008204000333,54469.971282000006 2022-11-23,05:00:17.000,327,11099321,-795,0,1669179616,13031.385241620002,205.90713117000269,54469.8315396 2022-11-23,05:00:18.000,327,11099283,-795,0,1669179617,13031.425659480003,205.9212294300014,54469.852500960005 2022-11-23,05:00:19.000,327,11099305,-795,0,1669179618,13031.472813649998,205.90713117000269,54470.05512744 2022-11-23,05:00:20.000,327,11099313,-795,0,1669179619,13031.499758889993,205.9212294300014,54470.0760888 2022-11-23,05:00:21.000,327,11099254,-795,0,1669179620,13031.405450550003,205.94237681999948,54469.84551384001 2022-11-23,05:00:22.000,327,11099318,-795,0,1669179621,13031.493022579998,205.93532769000012,54469.901410800005 2022-11-23,05:00:23.000,327,11099255,-795,0,1669179622,13031.479549959993,205.94942594999884,54469.84551384001 2022-11-23,05:00:24.000,327,11099311,-795,0,1669179623,13031.459341029993,205.96352421000483,54470.01320472001 2022-11-23,05:00:25.000,327,11099307,-795,0,1669179624,13031.472813649998,205.94942594999884,54469.90839792 2022-11-23,05:00:26.000,327,11099326,-795,0,1669179625,13031.405450550003,205.93532769000012,54469.684810080005 2022-11-23,05:00:27.000,327,11099251,-795,0,1669179626,13031.452604719998,205.94237681999948,54469.84551384001 2022-11-23,05:00:28.000,327,11099353,-795,0,1669179627,13031.499758889993,205.93532769000012,54470.04115320001 2022-11-23,05:00:29.000,327,11099307,-795,0,1669179628,13031.526704129989,205.9564750799982,54470.020191840005 2022-11-23,05:00:30.000,327,11099262,-795,0,1669179629,13031.499758889993,205.9705733400042,54469.92237216001 2022-11-23,05:00:31.000,327,11099305,-795,0,1669179630,13031.445868409988,205.99876986000163,54469.88044944 2022-11-23,05:00:32.000,327,11099311,-795,0,1669179631,13031.412186859998,205.9846716000029,54469.7616684 2022-11-23,05:00:33.000,327,11099288,-795,0,1669179632,13031.412186859998,206.005818990001,54469.74769416001 2022-11-23,05:00:34.000,327,11099297,-795,0,1669179633,13031.486286269988,205.9705733400042,54469.901410800005 2022-11-23,05:00:35.000,327,11099345,-795,0,1669179634,13031.439132099993,205.9705733400042,54469.88044944 2022-11-23,05:00:36.000,327,11099309,-795,0,1669179635,13031.506495199988,205.94237681999948,54469.91538504001 2022-11-23,05:00:37.000,327,11099260,-795,0,1669179636,13031.452604719998,205.9564750799982,54469.90839792 2022-11-23,05:00:38.000,327,11099247,-795,0,1669179637,13031.452604719998,205.9564750799982,54469.89442368001 2022-11-23,05:00:39.000,327,11099325,-795,0,1669179638,13031.445868409988,205.97762247000355,54469.82455248001 2022-11-23,05:00:40.000,327,11099312,-795,0,1669179639,13031.459341029993,205.9705733400042,54469.971282000006 2022-11-23,05:00:41.000,327,11099304,-795,0,1669179640,13031.472813649998,205.93532769000012,54469.92237216001 2022-11-23,05:00:42.000,327,11099294,-795,0,1669179641,13031.391977929998,205.94942594999884,54469.83852672 2022-11-23,05:00:43.000,327,11099322,-795,0,1669179642,13031.425659480003,205.92827856000076,54469.901410800005 2022-11-23,05:00:44.000,327,11099341,-795,0,1669179643,13031.526704129989,205.97762247000355,54469.99923048 2022-11-23,05:00:45.000,327,11099277,-795,0,1669179644,13031.445868409988,205.87893464999797,54469.92935928 2022-11-23,05:00:46.000,327,11099234,-795,0,1669179645,13031.466077339988,205.94942594999884,54469.92237216001 2022-11-23,05:00:47.000,327,11099313,-795,0,1669179646,13031.371768999998,205.97762247000355,54469.81756536 2022-11-23,05:00:48.000,327,11099273,-795,0,1669179647,13031.378505309993,205.90008204000333,54469.803591120006 2022-11-23,05:00:49.000,327,11099341,-795,0,1669179648,13031.452604719998,205.90713117000269,54469.87346232001 2022-11-23,05:00:50.000,327,11099302,-795,0,1669179649,13031.425659480003,205.93532769000012,54469.90839792 2022-11-23,05:00:51.000,327,11099290,-795,0,1669179650,13031.378505309993,205.91418030000204,54469.782629760004 2022-11-23,05:00:52.000,327,11099284,-795,0,1669179651,13031.385241620002,205.90713117000269,54469.85948808 2022-11-23,05:00:53.000,327,11099267,-795,0,1669179652,13031.466077339988,205.94942594999884,54470.02717896 2022-11-23,05:00:54.000,327,11099254,-795,0,1669179653,13031.439132099993,205.9212294300014,54470.0062176 2022-11-23,05:00:55.000,327,11099264,-795,0,1669179654,13031.398714239993,205.93532769000012,54469.96429488001 2022-11-23,05:00:56.000,327,11099267,-795,0,1669179655,13031.412186859998,205.9564750799982,54469.96429488001 2022-11-23,05:00:57.000,327,11099292,-795,0,1669179656,13031.371768999998,205.9212294300014,54469.83852672 2022-11-23,05:00:58.000,327,11099307,-795,0,1669179657,13031.365032690002,205.96352421000483,54469.85948808 2022-11-23,05:00:59.000,327,11099312,-795,0,1669179658,13031.459341029993,205.97762247000355,54470.04115320001 2022-11-23,05:01:00.000,327,11099332,-795,0,1669179659,13031.466077339988,205.9564750799982,54470.04115320001 2022-11-23,05:01:01.000,327,11099227,-795,0,1669179660,13031.223570180002,205.93532769000012,54469.64288736 2022-11-23,05:01:02.000,327,11099281,-795,0,1669179661,13031.445868409988,205.97762247000355,54470.02717896 2022-11-23,05:01:03.000,327,11099308,-795,0,1669179662,13031.432395789998,205.97762247000355,54470.04115320001 2022-11-23,05:01:04.000,327,11099281,-795,0,1669179663,13031.284196970002,206.01286812000035,54469.95730776 2022-11-23,05:01:05.000,327,11099283,-795,0,1669179664,13031.385241620002,205.9705733400042,54469.87346232001 2022-11-23,05:01:06.000,327,11099302,-795,0,1669179665,13031.365032690002,205.97762247000355,54469.8664752 2022-11-23,05:01:07.000,327,11099308,-795,0,1669179666,13031.412186859998,206.02696637999907,54469.99224336001 2022-11-23,05:01:08.000,327,11099299,-795,0,1669179667,13031.391977929998,206.005818990001,54470.020191840005 2022-11-23,05:01:09.000,327,11099212,-795,0,1669179668,13031.452604719998,205.97762247000355,54470.02717896 2022-11-23,05:01:10.000,327,11099233,-795,0,1669179669,13031.418923169993,205.97762247000355,54469.94333352001 2022-11-23,05:01:11.000,327,11099305,-795,0,1669179670,13031.405450550003,205.9846716000029,54469.92237216001 2022-11-23,05:01:12.000,327,11099315,-635,0,1669179671,13031.338087449993,205.99876986000163,54469.78961688 2022-11-23,05:01:13.000,327,11099322,-795,0,1669179672,13031.344823760002,205.9846716000029,54469.74070704 2022-11-23,05:01:14.000,327,11099325,-795,0,1669179673,13031.365032690002,205.97762247000355,54469.90839792 2022-11-23,05:01:15.000,327,11099312,-795,0,1669179674,13031.385241620002,206.03401550999843,54470.04814032 2022-11-23,05:01:16.000,327,11099288,-795,0,1669179675,13031.365032690002,206.03401550999843,54469.95730776 2022-11-23,05:01:17.000,327,11099289,-795,0,1669179676,13031.385241620002,206.03401550999843,54469.782629760004 2022-11-23,05:01:18.000,327,11099239,-795,0,1669179677,13031.412186859998,205.99172073000227,54469.8664752 2022-11-23,05:01:19.000,327,11099301,-795,0,1669179678,13031.385241620002,206.01286812000035,54469.87346232001 2022-11-23,05:01:20.000,327,11099339,-795,0,1669179679,13031.398714239993,206.04106463999778,54469.92237216001 2022-11-23,05:01:21.000,327,11099274,-795,0,1669179680,13031.425659480003,205.99172073000227,54469.901410800005 2022-11-23,05:01:22.000,327,11099276,-795,0,1669179681,13031.358296379993,205.99172073000227,54469.8664752 2022-11-23,05:01:23.000,327,11099272,-795,0,1669179682,13031.358296379993,206.0199172499997,54469.91538504001 2022-11-23,05:01:24.000,327,11099342,-795,0,1669179683,13031.398714239993,205.97762247000355,54469.99923048 2022-11-23,05:01:25.000,327,11099305,-795,0,1669179684,13031.472813649998,206.03401550999843,54470.01320472001 2022-11-23,05:01:26.000,327,11099265,-795,0,1669179685,13031.391977929998,205.97762247000355,54470.01320472001 2022-11-23,05:01:27.000,327,11099295,-795,0,1669179686,13031.351560069998,205.9564750799982,54469.89442368001 2022-11-23,05:01:28.000,327,11099287,-795,0,1669179687,13031.317878519993,205.96352421000483,54469.88743656 2022-11-23,05:01:29.000,327,11099320,-795,0,1669179688,13031.391977929998,205.97762247000355,54470.069101680005 2022-11-23,05:01:30.000,327,11099322,-795,0,1669179689,13031.371768999998,205.9705733400042,54470.11102440001 2022-11-23,05:01:31.000,327,11099273,-795,0,1669179690,13031.338087449993,205.9564750799982,54469.803591120006 2022-11-23,05:01:32.000,327,11099314,-795,0,1669179691,13031.358296379993,205.97762247000355,54469.88743656 2022-11-23,05:01:33.000,327,11099300,-795,0,1669179692,13031.311142209997,205.9564750799982,54469.91538504001 2022-11-23,05:01:34.000,327,11099244,-795,0,1669179693,13031.351560069998,205.9564750799982,54469.92935928 2022-11-23,05:01:35.000,327,11099254,-795,0,1669179694,13031.365032690002,205.9564750799982,54470.06211456001 2022-11-23,05:01:36.000,327,11099292,-795,0,1669179695,13031.344823760002,205.92827856000076,54469.96429488001 2022-11-23,05:01:37.000,327,11099337,-795,0,1669179696,13031.210097559997,205.94237681999948,54469.90839792 2022-11-23,05:01:38.000,327,11099313,-795,0,1669179697,13031.277460659992,205.96352421000483,54469.88743656 2022-11-23,05:01:39.000,327,11099285,-795,0,1669179698,13031.338087449993,205.94942594999884,54470.08307592001 2022-11-23,05:01:40.000,327,11099299,-795,0,1669179699,13031.331351139997,205.94237681999948,54470.09705016 2022-11-23,05:01:41.000,327,11099298,-795,0,1669179700,13031.304405900002,205.9705733400042,54470.05512744 2022-11-23,05:01:42.000,327,11099248,-795,0,1669179701,13031.263988040002,205.9705733400042,54469.88743656 2022-11-23,05:01:43.000,327,11099290,-795,0,1669179702,13031.270724349997,205.94237681999948,54469.88743656 2022-11-23,05:01:44.000,327,11099348,-795,0,1669179703,13031.304405900002,205.93532769000012,54469.971282000006 2022-11-23,05:01:45.000,327,11099265,-795,0,1669179704,13031.284196970002,205.96352421000483,54469.97826912 2022-11-23,05:01:46.000,327,11099267,-795,0,1669179705,13031.169679699997,205.9846716000029,54469.7616684 2022-11-23,05:01:47.000,327,11099304,-795,0,1669179706,13031.243779110002,205.97762247000355,54469.8664752 2022-11-23,05:01:48.000,327,11099278,-795,0,1669179707,13031.263988040002,205.9705733400042,54469.971282000006 2022-11-23,05:01:49.000,327,11099246,-795,0,1669179708,13031.237042799992,205.99876986000163,54469.99923048 2022-11-23,05:01:50.000,327,11099252,-795,0,1669179709,13031.230306489997,205.97762247000355,54469.88743656 2022-11-23,05:01:51.000,327,11099275,-795,0,1669179710,13031.223570180002,205.9846716000029,54469.9363464 2022-11-23,05:01:52.000,327,11099315,-795,0,1669179711,13031.210097559997,205.99172073000227,54469.8315396 2022-11-23,05:01:53.000,327,11099313,-795,0,1669179712,13031.189888629997,205.94942594999884,54469.8315396 2022-11-23,05:01:54.000,327,11099332,-795,0,1669179713,13031.189888629997,205.99876986000163,54469.7616684 2022-11-23,05:01:55.000,327,11099254,-795,0,1669179714,13031.250515419997,205.97762247000355,54469.99923048 2022-11-23,05:01:56.000,327,11099320,-795,0,1669179715,13031.277460659992,205.9705733400042,54469.98525624 2022-11-23,05:01:57.000,327,11099303,-795,0,1669179716,13031.257251729992,205.9564750799982,54469.99224336001 2022-11-23,05:01:58.000,327,11099263,-795,0,1669179717,13031.210097559997,205.99172073000227,54469.84551384001 2022-11-23,05:01:59.000,327,11099238,-795,0,1669179718,13031.156207079992,205.9705733400042,54469.8664752 2022-11-23,05:02:00.000,327,11099297,-795,0,1669179719,13031.223570180002,205.9705733400042,54469.90839792 2022-11-23,05:02:01.000,327,11099296,-795,0,1669179720,13031.216833869992,205.9564750799982,54469.9363464 2022-11-23,05:02:02.000,327,11099294,-795,0,1669179721,13031.135998149992,205.97762247000355,54469.74769416001 2022-11-23,05:02:03.000,327,11099295,-795,0,1669179722,13031.183152320002,205.93532769000012,54469.81756536 2022-11-23,05:02:04.000,327,11099348,-795,0,1669179723,13031.230306489997,205.94942594999884,54469.94333352001 2022-11-23,05:02:05.000,327,11099362,-795,0,1669179724,13031.075371359992,205.92827856000076,54469.65686160001 2022-11-23,05:02:06.000,327,11099256,-795,0,1669179725,13031.196624939992,205.9846716000029,54469.8664752 2022-11-23,05:02:07.000,327,11099315,-795,0,1669179726,13031.210097559997,205.9564750799982,54469.94333352001 2022-11-23,05:02:08.000,327,11099273,-795,0,1669179727,13031.183152320002,205.94237681999948,54469.79660400001 2022-11-23,05:02:09.000,327,11099321,-795,0,1669179728,13031.223570180002,205.97762247000355,54470.01320472001 2022-11-23,05:02:10.000,327,11099315,-795,0,1669179729,13031.263988040002,205.9846716000029,54469.92237216001 2022-11-23,05:02:11.000,327,11099340,-795,0,1669179730,13031.257251729992,205.9705733400042,54469.89442368001 2022-11-23,05:02:12.000,327,11099300,-795,0,1669179731,13031.223570180002,205.97762247000355,54469.77564264001 2022-11-23,05:02:13.000,327,11099337,-795,0,1669179732,13031.277460659992,205.99876986000163,54469.90839792 2022-11-23,05:02:14.000,327,11099235,-795,0,1669179733,13031.203361250002,205.99876986000163,54469.803591120006 2022-11-23,05:02:15.000,327,11099281,-795,0,1669179734,13031.169679699997,206.01286812000035,54469.733719920005 2022-11-23,05:02:16.000,327,11099318,-795,0,1669179735,13031.095580289992,205.93532769000012,54469.60096464 2022-11-23,05:02:17.000,327,11099320,-795,0,1669179736,13031.055162429991,205.87893464999797,54469.71974568 2022-11-23,05:02:18.000,327,11099321,-795,0,1669179737,13031.122525530001,205.91418030000204,54469.71974568 2022-11-23,05:02:19.000,327,11099271,-795,0,1669179738,13031.237042799992,205.8859837800046,54469.96429488001 2022-11-23,05:02:20.000,327,11099280,-795,0,1669179739,13031.257251729992,205.87893464999797,54469.99923048 2022-11-23,05:02:21.000,327,11099306,-795,0,1669179740,13031.237042799992,205.86483638999925,54470.0062176 2022-11-23,05:02:22.000,327,11099237,-795,0,1669179741,13031.196624939992,205.87893464999797,54469.81057824 2022-11-23,05:02:23.000,327,11099293,-795,0,1669179742,13031.203361250002,205.8859837800046,54469.803591120006 2022-11-23,05:02:24.000,327,11099303,-795,0,1669179743,13031.230306489997,205.90713117000269,54469.94333352001 2022-11-23,05:02:25.000,327,11099320,-795,0,1669179744,13031.216833869992,205.90713117000269,54469.950320640004 2022-11-23,05:02:26.000,327,11099327,-795,0,1669179745,13031.162943390002,205.8859837800046,54469.8315396 2022-11-23,05:02:27.000,327,11099291,-795,0,1669179746,13031.162943390002,205.86483638999925,54469.75468128001 2022-11-23,05:02:28.000,327,11099300,-795,0,1669179747,13031.216833869992,205.8718855199986,54469.8664752 2022-11-23,05:02:29.000,327,11099233,-795,0,1669179748,13031.243779110002,205.8577872599999,54469.8664752 2022-11-23,05:02:30.000,327,11099256,-795,0,1669179749,13031.162943390002,205.8859837800046,54469.83852672 2022-11-23,05:02:31.000,327,11099306,-795,0,1669179750,13031.169679699997,205.81549248000374,54469.803591120006 2022-11-23,05:02:32.000,327,11099287,-795,0,1669179751,13031.115789219992,205.80844335000438,54469.67083584 2022-11-23,05:02:33.000,327,11099260,-795,0,1669179752,13031.075371359992,205.81549248000374,54469.64987448 2022-11-23,05:02:34.000,327,11099253,-795,0,1669179753,13031.169679699997,205.83663987000182,54469.89442368001 2022-11-23,05:02:35.000,327,11099286,-795,0,1669179754,13031.176416009992,205.8225416100031,54469.971282000006 2022-11-23,05:02:36.000,327,11099270,-795,0,1669179755,13031.203361250002,205.80844335000438,54469.71275856 2022-11-23,05:02:37.000,327,11099255,-795,0,1669179756,13031.135998149992,205.82959074000246,54469.5520548 2022-11-23,05:02:38.000,327,11099289,-795,0,1669179757,13031.162943390002,205.80844335000438,54469.82455248001 2022-11-23,05:02:39.000,327,11099277,-795,0,1669179758,13031.162943390002,205.7731977000003,54469.71974568 2022-11-23,05:02:40.000,327,11099286,-795,0,1669179759,13031.183152320002,205.80844335000438,54469.7616684 2022-11-23,05:02:41.000,327,11099299,-795,0,1669179760,13031.156207079992,205.80844335000438,54469.7616684 2022-11-23,05:02:42.000,327,11099316,-795,0,1669179761,13031.095580289992,205.83663987000182,54469.66384872 2022-11-23,05:02:43.000,327,11099289,-795,0,1669179762,13031.129261839997,205.80139421999775,54469.67782296001 2022-11-23,05:02:44.000,327,11099311,-795,0,1669179763,13031.237042799992,205.7943450899984,54469.83852672 2022-11-23,05:02:45.000,327,11099307,-795,0,1669179764,13031.210097559997,205.81549248000374,54469.85948808 2022-11-23,05:02:46.000,327,11099317,-795,0,1669179765,13031.183152320002,205.81549248000374,54469.72673280001 2022-11-23,05:02:47.000,327,11099305,-795,0,1669179766,13031.237042799992,205.78729595999903,54469.76865552 2022-11-23,05:02:48.000,327,11099349,-795,0,1669179767,13031.203361250002,205.80844335000438,54469.74070704 2022-11-23,05:02:49.000,327,11099317,-795,0,1669179768,13031.216833869992,205.78729595999903,54469.901410800005 2022-11-23,05:02:50.000,327,11099305,-795,0,1669179769,13031.230306489997,205.83663987000182,54469.90839792 2022-11-23,05:02:51.000,327,11099311,-795,0,1669179770,13031.257251729992,205.80139421999775,54469.90839792 2022-11-23,05:02:52.000,327,11099306,-795,0,1669179771,13031.257251729992,205.8225416100031,54469.7616684 2022-11-23,05:02:53.000,327,11099294,-795,0,1669179772,13031.338087449993,205.80844335000438,54469.88743656 2022-11-23,05:02:54.000,327,11099316,-795,0,1669179773,13031.311142209997,205.81549248000374,54469.82455248001 2022-11-23,05:02:55.000,327,11099317,-795,0,1669179774,13031.304405900002,205.82959074000246,54469.83852672 2022-11-23,05:02:56.000,327,11099254,-795,0,1669179775,13031.250515419997,205.8225416100031,54469.74769416001 2022-11-23,05:02:57.000,327,11099255,-795,0,1669179776,13031.223570180002,205.7943450899984,54469.782629760004 2022-11-23,05:02:58.000,327,11099334,-795,0,1669179777,13031.284196970002,205.84368900000118,54469.98525624 2022-11-23,05:02:59.000,327,11099315,-795,0,1669179778,13031.338087449993,205.83663987000182,54469.95730776 2022-11-23,05:03:00.000,327,11099323,-795,0,1669179779,13031.311142209997,205.81549248000374,54469.9363464 2022-11-23,05:03:01.000,327,11099292,-795,0,1669179780,13031.324614830002,205.7943450899984,54470.020191840005 2022-11-23,05:03:02.000,327,11099303,-795,0,1669179781,13031.250515419997,205.78729595999903,54469.7616684 2022-11-23,05:03:03.000,327,11099270,-795,0,1669179782,13031.284196970002,205.7943450899984,54469.83852672 2022-11-23,05:03:04.000,327,11099343,-795,0,1669179783,13031.270724349997,205.80139421999775,54469.87346232001 2022-11-23,05:03:05.000,327,11099313,-795,0,1669179784,13031.277460659992,205.78729595999903,54469.81756536 2022-11-23,05:03:06.000,327,11099299,-795,0,1669179785,13031.095580289992,205.8225416100031,54469.69878432 2022-11-23,05:03:07.000,327,11099278,-795,0,1669179786,13031.129261839997,205.78024682999967,54469.6917972 2022-11-23,05:03:08.000,327,11099310,-795,0,1669179787,13031.176416009992,205.78024682999967,54469.81057824 2022-11-23,05:03:09.000,327,11099281,-795,0,1669179788,13031.156207079992,205.78729595999903,54469.75468128001 2022-11-23,05:03:10.000,327,11099255,-795,0,1669179789,13031.068635049996,205.87893464999797,54469.684810080005 2022-11-23,05:03:11.000,327,11099354,-795,0,1669179790,13031.001271950001,205.99172073000227,54469.53808056001 2022-11-23,05:03:12.000,327,11099305,-795,0,1669179791,13031.041689810001,206.17499811000016,54469.26558288 2022-11-23,05:03:13.000,327,11099297,-795,0,1669179792,13031.358296379993,206.24548941000103,54469.181737440005 2022-11-23,05:03:14.000,327,11099313,-795,0,1669179793,13031.715320809999,206.0692611600025,54469.35641544 2022-11-23,05:03:15.000,327,11099334,-795,0,1669179794,13031.81636546,205.68860814000072,54469.47519648 2022-11-23,05:03:16.000,327,11099268,-795,0,1669179795,13031.621012469994,205.49123250000412,54469.5520548 2022-11-23,05:03:17.000,327,11099258,-795,0,1669179796,13031.445868409988,205.49828163000348,54469.54506768 2022-11-23,05:03:18.000,327,11099253,-795,0,1669179797,13031.391977929998,205.53352728000027,54469.69878432 2022-11-23,05:03:19.000,327,11099288,-795,0,1669179798,13031.371768999998,205.58992032000242,54469.77564264001 2022-11-23,05:03:20.000,327,11099289,-795,0,1669179799,13031.311142209997,205.62516596999922,54469.803591120006 2022-11-23,05:03:21.000,327,11099307,-795,0,1669179800,13031.297669589992,205.68155901000137,54469.733719920005 2022-11-23,05:03:22.000,327,11099261,-795,0,1669179801,13031.257251729992,205.68155901000137,54469.684810080005 2022-11-23,05:03:23.000,327,11099309,-795,0,1669179802,13031.317878519993,205.69565727000008,54469.7616684 2022-11-23,05:03:24.000,327,11099289,-795,0,1669179803,13031.344823760002,205.7097555299988,54469.77564264001 2022-11-23,05:03:25.000,327,11099271,-795,0,1669179804,13031.378505309993,205.70270639999944,54469.81756536 2022-11-23,05:03:26.000,327,11099296,-795,0,1669179805,13031.371768999998,205.71680465999816,54469.79660400001 2022-11-23,05:03:27.000,327,11099271,-795,0,1669179806,13031.378505309993,205.66746075000265,54469.74769416001 2022-11-23,05:03:28.000,327,11099287,-795,0,1669179807,13031.358296379993,205.7238537900048,54469.852500960005 2022-11-23,05:03:29.000,327,11099308,-795,0,1669179808,13031.331351139997,205.73090292000416,54469.67782296001 2022-11-23,05:03:30.000,327,11099295,-795,0,1669179809,13031.371768999998,205.70270639999944,54469.7616684 2022-11-23,05:03:31.000,327,11099323,-795,0,1669179810,13031.358296379993,205.71680465999816,54469.74769416001 2022-11-23,05:03:32.000,327,11099311,-795,0,1669179811,13031.365032690002,205.7379520500035,54469.70577144001 2022-11-23,05:03:33.000,327,11099315,-795,0,1669179812,13031.452604719998,205.73090292000416,54469.89442368001 2022-11-23,05:03:34.000,327,11099270,-795,0,1669179813,13031.351560069998,205.71680465999816,54469.69878432 2022-11-23,05:03:35.000,327,11099300,-795,0,1669179814,13031.398714239993,205.7590994400016,54469.803591120006 2022-11-23,05:03:36.000,327,11099282,-795,0,1669179815,13031.378505309993,205.75205031000223,54469.70577144001 2022-11-23,05:03:37.000,327,11099306,-795,0,1669179816,13031.338087449993,205.7590994400016,54469.621926 2022-11-23,05:03:38.000,327,11099263,-795,0,1669179817,13031.317878519993,205.7238537900048,54469.67782296001 2022-11-23,05:03:39.000,327,11099315,-795,0,1669179818,13031.432395789998,205.7379520500035,54469.84551384001 2022-11-23,05:03:40.000,327,11099324,-795,0,1669179819,13031.486286269988,205.7731977000003,54469.89442368001 2022-11-23,05:03:41.000,327,11099327,-795,0,1669179820,13031.452604719998,205.7943450899984,54469.81057824 2022-11-23,05:03:42.000,327,11099255,-795,0,1669179821,13031.398714239993,205.80844335000438,54469.58000328001 2022-11-23,05:03:43.000,327,11099280,-795,0,1669179822,13031.425659480003,205.81549248000374,54469.83852672 2022-11-23,05:03:44.000,327,11099305,-795,0,1669179823,13031.459341029993,205.86483638999925,54469.91538504001 2022-11-23,05:03:45.000,327,11099312,-795,0,1669179824,13031.439132099993,205.8718855199986,54469.67782296001 2022-11-23,05:03:46.000,327,11099271,-795,0,1669179825,13031.459341029993,205.82959074000246,54469.58000328001 2022-11-23,05:03:47.000,327,11099298,-795,0,1669179826,13031.526704129989,205.83663987000182,54469.79660400001 2022-11-23,05:03:48.000,327,11099306,-795,0,1669179827,13031.425659480003,205.8225416100031,54469.64288736 2022-11-23,05:03:49.000,327,11099256,-795,0,1669179828,13031.479549959993,205.7731977000003,54469.782629760004 2022-11-23,05:03:50.000,327,11099203,-795,0,1669179829,13031.418923169993,205.76614857000095,54469.71275856 2022-11-23,05:03:51.000,327,11099293,-795,0,1669179830,13031.398714239993,205.71680465999816,54469.7616684 2022-11-23,05:03:52.000,327,11099270,-795,0,1669179831,13031.365032690002,205.674509880002,54469.65686160001 2022-11-23,05:03:53.000,327,11099284,-795,0,1669179832,13031.371768999998,205.68155901000137,54469.614938880004 2022-11-23,05:03:54.000,327,11099358,-795,0,1669179833,13031.351560069998,205.70270639999944,54469.635900240006 2022-11-23,05:03:55.000,327,11099311,-795,0,1669179834,13031.425659480003,205.7097555299988,54469.81756536 2022-11-23,05:03:56.000,327,11099224,-795,0,1669179835,13031.439132099993,205.7097555299988,54469.81756536 2022-11-23,05:03:57.000,327,11099241,-795,0,1669179836,13031.459341029993,205.71680465999816,54469.82455248001 2022-11-23,05:03:58.000,327,11099260,-795,0,1669179837,13031.445868409988,205.7097555299988,54469.81057824 2022-11-23,05:03:59.000,327,11099293,-795,0,1669179838,13031.418923169993,205.6604116200033,54469.7616684 2022-11-23,05:04:00.000,327,11099265,-795,0,1669179839,13031.412186859998,205.63221509999858,54469.82455248001 2022-11-23,05:04:01.000,327,11099287,-795,0,1669179840,13031.445868409988,205.63926422999793,54469.74070704 2022-11-23,05:04:02.000,327,11099282,-795,0,1669179841,13031.378505309993,205.65336249000393,54469.71275856 2022-11-23,05:04:03.000,327,11099239,-795,0,1669179842,13031.371768999998,205.63221509999858,54469.72673280001 2022-11-23,05:04:04.000,327,11099341,-795,0,1669179843,13031.499758889993,205.66746075000265,54469.89442368001 2022-11-23,05:04:05.000,327,11099221,-795,0,1669179844,13031.506495199988,205.65336249000393,54469.83852672 2022-11-23,05:04:06.000,327,11099264,-795,0,1669179845,13031.418923169993,205.62516596999922,54469.782629760004 2022-11-23,05:04:07.000,327,11099327,-795,0,1669179846,13031.351560069998,205.58992032000242,54469.50314496 2022-11-23,05:04:08.000,327,11099279,-795,0,1669179847,13031.304405900002,205.6604116200033,54469.566029040005 2022-11-23,05:04:09.000,327,11099321,-795,0,1669179848,13031.452604719998,205.59696945000178,54469.87346232001 2022-11-23,05:04:10.000,327,11099326,-795,0,1669179849,13031.452604719998,205.58992032000242,54469.95730776 2022-11-23,05:04:11.000,327,11099313,-795,0,1669179850,13031.412186859998,205.63926422999793,54469.8664752 2022-11-23,05:04:12.000,327,11099304,-795,0,1669179851,13031.378505309993,205.61811683999986,54469.77564264001 2022-11-23,05:04:13.000,327,11099278,-795,0,1669179852,13031.499758889993,205.60401858000114,54469.950320640004 2022-11-23,05:04:14.000,327,11099306,-795,0,1669179853,13031.513231509998,205.58992032000242,54469.901410800005 2022-11-23,05:04:15.000,327,11099300,-795,0,1669179854,13031.472813649998,205.59696945000178,54469.88743656 2022-11-23,05:04:16.000,327,11099292,-795,0,1669179855,13031.378505309993,205.58287119000306,54469.684810080005 2022-11-23,05:04:17.000,327,11099288,-795,0,1669179856,13031.452604719998,205.60401858000114,54469.803591120006 2022-11-23,05:04:18.000,327,11099312,-795,0,1669179857,13031.493022579998,205.6110677100005,54469.971282000006 2022-11-23,05:04:19.000,327,11099296,-795,0,1669179858,13031.553649369998,205.63926422999793,54470.020191840005 2022-11-23,05:04:20.000,327,11099277,-795,0,1669179859,13031.519967819993,205.59696945000178,54470.04115320001 2022-11-23,05:04:21.000,327,11099276,-795,0,1669179860,13031.533440439998,205.59696945000178,54469.97826912 2022-11-23,05:04:22.000,327,11099300,-795,0,1669179861,13031.439132099993,205.58287119000306,54469.733719920005 2022-11-23,05:04:23.000,327,11099283,-795,0,1669179862,13031.506495199988,205.55467466999835,54469.852500960005 2022-11-23,05:04:24.000,327,11099303,-795,0,1669179863,13031.493022579998,205.58287119000306,54469.92237216001 2022-11-23,05:04:25.000,327,11099311,-795,0,1669179864,13031.486286269988,205.58287119000306,54469.90839792 2022-11-23,05:04:26.000,327,11099303,-795,0,1669179865,13031.472813649998,205.59696945000178,54469.82455248001 2022-11-23,05:04:27.000,327,11099307,-795,0,1669179866,13031.519967819993,205.63221509999858,54469.81057824 2022-11-23,05:04:28.000,327,11099285,-795,0,1669179867,13031.567121989989,205.58287119000306,54469.971282000006 2022-11-23,05:04:29.000,327,11099244,-795,0,1669179868,13031.580594609994,205.59696945000178,54469.88044944 2022-11-23,05:04:30.000,327,11099260,-795,0,1669179869,13031.493022579998,205.60401858000114,54469.82455248001 2022-11-23,05:04:31.000,327,11099322,-795,0,1669179870,13031.486286269988,205.6110677100005,54469.83852672 2022-11-23,05:04:32.000,327,11099303,-795,0,1669179871,13031.445868409988,205.6110677100005,54469.71974568 2022-11-23,05:04:33.000,327,11099301,-795,0,1669179872,13031.439132099993,205.63221509999858,54469.635900240006 2022-11-23,05:04:34.000,327,11099318,-795,0,1669179873,13031.513231509998,205.65336249000393,54469.8315396 2022-11-23,05:04:35.000,327,11099315,-795,0,1669179874,13031.499758889993,205.64631336000457,54469.77564264001 2022-11-23,05:04:36.000,327,11099291,-795,0,1669179875,13031.506495199988,205.61811683999986,54469.85948808 2022-11-23,05:04:37.000,327,11099286,-795,0,1669179876,13031.479549959993,205.62516596999922,54469.82455248001 2022-11-23,05:04:38.000,327,11099268,-795,0,1669179877,13031.533440439998,205.59696945000178,54469.81057824 2022-11-23,05:04:39.000,327,11099283,-795,0,1669179878,13031.486286269988,205.63926422999793,54469.83852672 2022-11-23,05:04:40.000,327,11099295,-795,0,1669179879,13031.546913059989,205.64631336000457,54469.87346232001 2022-11-23,05:04:41.000,327,11099247,-795,0,1669179880,13031.526704129989,205.60401858000114,54469.852500960005 2022-11-23,05:04:42.000,327,11099292,-795,0,1669179881,13031.479549959993,205.6110677100005,54469.79660400001 2022-11-23,05:04:43.000,327,11099320,-795,0,1669179882,13031.466077339988,205.62516596999922,54469.782629760004 2022-11-23,05:04:44.000,327,11099264,-795,0,1669179883,13031.526704129989,205.58992032000242,54469.8664752 2022-11-23,05:04:45.000,327,11099335,-795,0,1669179884,13031.560385679993,205.5758220600037,54469.92237216001 2022-11-23,05:04:46.000,327,11099312,-795,0,1669179885,13031.580594609994,205.5758220600037,54469.87346232001 2022-11-23,05:04:47.000,327,11099269,-795,0,1669179886,13031.513231509998,205.6110677100005,54469.62891312001 2022-11-23,05:04:48.000,327,11099302,-795,0,1669179887,13031.459341029993,205.61811683999986,54469.66384872 2022-11-23,05:04:49.000,327,11099323,-795,0,1669179888,13031.519967819993,205.58287119000306,54469.99224336001 2022-11-23,05:04:50.000,327,11099288,-795,0,1669179889,13031.546913059989,205.63221509999858,54470.118011520004 2022-11-23,05:04:51.000,327,11099320,-795,0,1669179890,13031.546913059989,205.63926422999793,54469.91538504001 2022-11-23,05:04:52.000,327,11099308,-795,0,1669179891,13031.540176749993,205.6110677100005,54469.8315396 2022-11-23,05:04:53.000,327,11099310,-795,0,1669179892,13031.587330919989,205.58992032000242,54469.97826912 2022-11-23,05:04:54.000,327,11099283,-795,0,1669179893,13031.614276159999,205.60401858000114,54469.95730776 2022-11-23,05:04:55.000,327,11099321,-795,0,1669179894,13031.607539849989,205.59696945000178,54469.90839792 2022-11-23,05:04:56.000,327,11099313,-795,0,1669179895,13031.533440439998,205.59696945000178,54469.81756536 2022-11-23,05:04:57.000,327,11099307,-795,0,1669179896,13031.533440439998,205.59696945000178,54469.78961688 2022-11-23,05:04:58.000,327,11099324,-795,0,1669179897,13031.573858299998,205.63221509999858,54469.9363464 2022-11-23,05:04:59.000,327,11099297,-795,0,1669179898,13031.594067229998,205.58992032000242,54469.9363464 2022-11-23,05:05:00.000,327,11099324,-795,0,1669179899,13031.614276159999,205.60401858000114,54469.92237216001 2022-11-23,05:05:01.000,327,11099353,-795,0,1669179900,13031.573858299998,205.5758220600037,54469.803591120006 2022-11-23,05:05:02.000,327,11099315,-795,0,1669179901,13031.540176749993,205.5758220600037,54469.81057824 2022-11-23,05:05:03.000,327,11099285,-795,0,1669179902,13031.567121989989,205.5617237999977,54469.81057824 2022-11-23,05:05:04.000,327,11099324,-795,0,1669179903,13031.594067229998,205.59696945000178,54469.92935928 2022-11-23,05:05:05.000,327,11099316,-795,0,1669179904,13031.600803539994,205.58992032000242,54469.90839792 2022-11-23,05:05:06.000,327,11099287,-795,0,1669179905,13031.506495199988,205.5617237999977,54469.77564264001 2022-11-23,05:05:07.000,327,11099276,-795,0,1669179906,13031.513231509998,205.58992032000242,54469.81057824 2022-11-23,05:05:08.000,327,11099267,-795,0,1669179907,13031.560385679993,205.58992032000242,54469.87346232001 2022-11-23,05:05:09.000,327,11099298,-795,0,1669179908,13031.513231509998,205.5617237999977,54469.74070704 2022-11-23,05:05:10.000,327,11099331,-795,0,1669179909,13031.567121989989,205.5617237999977,54469.852500960005 2022-11-23,05:05:11.000,327,11099321,-795,0,1669179910,13031.553649369998,205.58992032000242,54469.7616684 2022-11-23,05:05:12.000,327,11099330,-795,0,1669179911,13031.479549959993,205.53352728000027,54469.614938880004 2022-11-23,05:05:13.000,327,11099333,-795,0,1669179912,13031.439132099993,205.53352728000027,54469.58699040001 2022-11-23,05:05:14.000,327,11099309,-795,0,1669179913,13031.452604719998,205.56877293000434,54469.635900240006 2022-11-23,05:05:15.000,327,11099294,-795,0,1669179914,13031.519967819993,205.55467466999835,54469.77564264001 2022-11-23,05:05:16.000,327,11099293,-795,0,1669179915,13031.493022579998,205.5617237999977,54469.8315396 2022-11-23,05:05:17.000,327,11099291,-795,0,1669179916,13031.493022579998,205.53352728000027,54469.782629760004 2022-11-23,05:05:18.000,327,11099335,-715,0,1669179917,13031.432395789998,205.5264781500009,54469.53808056001 2022-11-23,05:05:19.000,327,11099200,-795,0,1669179918,13031.472813649998,205.5617237999977,54469.64987448 2022-11-23,05:05:20.000,327,11099262,-795,0,1669179919,13031.499758889993,205.58287119000306,54469.64987448 2022-11-23,05:05:21.000,327,11099318,-795,0,1669179920,13031.472813649998,205.58992032000242,54469.65686160001 2022-11-23,05:05:22.000,327,11099289,-795,0,1669179921,13031.439132099993,205.6110677100005,54469.53109344 2022-11-23,05:05:23.000,327,11099267,-795,0,1669179922,13031.506495199988,205.64631336000457,54469.4821836 2022-11-23,05:05:24.000,327,11099303,-795,0,1669179923,13031.674902949999,205.62516596999922,54469.566029040005 2022-11-23,05:05:25.000,327,11099289,-795,0,1669179924,13031.72879342999,205.58992032000242,54469.65686160001 2022-11-23,05:05:26.000,327,11099286,-795,0,1669179925,13031.70858449999,205.50533076000283,54469.5520548 2022-11-23,05:05:27.000,327,11099295,-795,0,1669179926,13031.594067229998,205.4630359799994,54469.41231240001 2022-11-23,05:05:28.000,327,11099294,-795,0,1669179927,13031.567121989989,205.45598685000004,54469.57301616 2022-11-23,05:05:29.000,327,11099289,-795,0,1669179928,13031.546913059989,205.45598685000004,54469.78961688 2022-11-23,05:05:30.000,327,11099320,-795,0,1669179929,13031.519967819993,205.50533076000283,54469.77564264001 2022-11-23,05:05:31.000,327,11099286,-795,0,1669179930,13031.546913059989,205.547625539999,54469.852500960005 2022-11-23,05:05:32.000,327,11099303,-795,0,1669179931,13031.600803539994,205.55467466999835,54469.782629760004 2022-11-23,05:05:33.000,327,11099307,-795,0,1669179932,13031.634485089999,205.56877293000434,54469.92935928 2022-11-23,05:05:34.000,327,11099247,-795,0,1669179933,13031.594067229998,205.58287119000306,54469.901410800005 2022-11-23,05:05:35.000,327,11099312,-795,0,1669179934,13031.621012469994,205.55467466999835,54469.87346232001 2022-11-23,05:05:36.000,327,11099316,-795,0,1669179935,13031.621012469994,205.58992032000242,54469.91538504001 2022-11-23,05:05:37.000,327,11099312,-795,0,1669179936,13031.533440439998,205.6110677100005,54469.74769416001 2022-11-23,05:05:38.000,327,11099292,-795,0,1669179937,13031.573858299998,205.5758220600037,54469.733719920005 2022-11-23,05:05:39.000,327,11099321,-795,0,1669179938,13031.654694019999,205.58992032000242,54469.94333352001 2022-11-23,05:05:40.000,327,11099332,-795,0,1669179939,13031.661430329994,205.54057640999963,54469.98525624 2022-11-23,05:05:41.000,327,11099307,-795,0,1669179940,13031.607539849989,205.547625539999,54469.95730776 2022-11-23,05:05:42.000,327,11099247,-795,0,1669179941,13031.452604719998,205.5758220600037,54469.57301616 2022-11-23,05:05:43.000,327,11099271,-795,0,1669179942,13031.587330919989,205.547625539999,54469.81057824 2022-11-23,05:05:44.000,327,11099296,-795,0,1669179943,13031.634485089999,205.547625539999,54469.92935928 2022-11-23,05:05:45.000,327,11099316,-795,0,1669179944,13031.614276159999,205.55467466999835,54469.94333352001 2022-11-23,05:05:46.000,327,11099337,-795,0,1669179945,13031.587330919989,205.58287119000306,54469.88743656 2022-11-23,05:05:47.000,327,11099300,-795,0,1669179946,13031.594067229998,205.60401858000114,54469.901410800005 2022-11-23,05:05:48.000,327,11099279,-795,0,1669179947,13031.614276159999,205.5758220600037,54469.9363464 2022-11-23,05:05:49.000,327,11099295,-795,0,1669179948,13031.668166639989,205.5758220600037,54470.06211456001 2022-11-23,05:05:50.000,327,11099290,-795,0,1669179949,13031.634485089999,205.60401858000114,54469.852500960005 2022-11-23,05:05:51.000,327,11099271,-795,0,1669179950,13031.641221399994,205.55467466999835,54469.78961688 2022-11-23,05:05:52.000,327,11099309,-795,0,1669179951,13031.560385679993,205.6110677100005,54469.82455248001 2022-11-23,05:05:53.000,327,11099290,-795,0,1669179952,13031.533440439998,205.58992032000242,54469.85948808 2022-11-23,05:05:54.000,327,11099319,-795,0,1669179953,13031.553649369998,205.58992032000242,54469.64987448 2022-11-23,05:05:55.000,327,11099263,-795,0,1669179954,13031.573858299998,205.55467466999835,54469.78961688 2022-11-23,05:05:56.000,327,11099295,-795,0,1669179955,13031.614276159999,205.58287119000306,54469.85948808 2022-11-23,05:05:57.000,327,11099279,-795,0,1669179956,13031.607539849989,205.5617237999977,54469.88044944 2022-11-23,05:05:58.000,327,11099307,-795,0,1669179957,13031.533440439998,205.58992032000242,54469.733719920005 2022-11-23,05:05:59.000,327,11099279,-795,0,1669179958,13031.573858299998,205.54057640999963,54469.8315396 2022-11-23,05:06:00.000,327,11099280,-795,0,1669179959,13031.573858299998,205.5758220600037,54469.852500960005 2022-11-23,05:06:01.000,327,11099281,-795,0,1669179960,13031.533440439998,205.54057640999963,54469.79660400001 2022-11-23,05:06:02.000,327,11099357,-795,0,1669179961,13031.533440439998,205.5758220600037,54469.69878432 2022-11-23,05:06:03.000,327,11099268,-795,0,1669179962,13031.573858299998,205.54057640999963,54469.74769416001 2022-11-23,05:06:04.000,327,11099283,-795,0,1669179963,13031.614276159999,205.547625539999,54469.89442368001 2022-11-23,05:06:05.000,327,11099278,-795,0,1669179964,13031.641221399994,205.54057640999963,54469.852500960005 2022-11-23,05:06:06.000,327,11099280,-795,0,1669179965,13031.621012469994,205.54057640999963,54469.83852672 2022-11-23,05:06:07.000,327,11099325,-795,0,1669179966,13031.627748779989,205.47713423999812,54469.78961688 2022-11-23,05:06:08.000,327,11099304,-795,0,1669179967,13031.627748779989,205.45598685000004,54469.59397752 2022-11-23,05:06:09.000,327,11099238,-795,0,1669179968,13031.627748779989,205.4277903300026,54469.635900240006 2022-11-23,05:06:10.000,327,11099333,-795,0,1669179969,13031.540176749993,205.35024990000238,54469.4821836 2022-11-23,05:06:11.000,327,11099326,-795,0,1669179970,13031.641221399994,205.3009059899996,54469.65686160001 2022-11-23,05:06:12.000,327,11099288,-795,0,1669179971,13031.621012469994,205.3009059899996,54469.6917972 2022-11-23,05:06:13.000,327,11099257,-795,0,1669179972,13031.607539849989,205.3291025100043,54469.75468128001 2022-11-23,05:06:14.000,327,11099275,-795,0,1669179973,13031.553649369998,205.32205337999767,54469.69878432 2022-11-23,05:06:15.000,327,11099272,-795,0,1669179974,13031.526704129989,205.34320077000302,54469.69878432 2022-11-23,05:06:16.000,327,11099279,-795,0,1669179975,13031.472813649998,205.3995938099979,54469.6917972 2022-11-23,05:06:17.000,327,11099284,-795,0,1669179976,13031.506495199988,205.3643481600011,54469.6917972 2022-11-23,05:06:18.000,327,11099293,-795,0,1669179977,13031.540176749993,205.43483946000197,54469.782629760004 2022-11-23,05:06:19.000,327,11099305,-795,0,1669179978,13031.540176749993,205.4136920700039,54469.852500960005 2022-11-23,05:06:20.000,327,11099290,-795,0,1669179979,13031.573858299998,205.45598685000004,54469.8664752 2022-11-23,05:06:21.000,327,11099224,-795,0,1669179980,13031.533440439998,205.4136920700039,54469.79660400001 2022-11-23,05:06:22.000,327,11099301,-795,0,1669179981,13031.479549959993,205.45598685000004,54469.64288736 2022-11-23,05:06:23.000,327,11099250,-795,0,1669179982,13031.513231509998,205.47008510999876,54469.6917972 2022-11-23,05:06:24.000,327,11099282,-795,0,1669179983,13031.499758889993,205.49828163000348,54469.81057824 2022-11-23,05:06:25.000,327,11099339,-795,0,1669179984,13031.533440439998,205.43483946000197,54469.74769416001 2022-11-23,05:06:26.000,327,11099267,-795,0,1669179985,13031.466077339988,205.49123250000412,54469.635900240006 2022-11-23,05:06:27.000,327,11099262,-795,0,1669179986,13031.466077339988,205.47008510999876,54469.684810080005 2022-11-23,05:06:28.000,327,11099288,-795,0,1669179987,13031.553649369998,205.51942902000155,54469.8315396 2022-11-23,05:06:29.000,327,11099198,-795,0,1669179988,13031.573858299998,205.50533076000283,54469.81057824 2022-11-23,05:06:30.000,327,11099266,-795,0,1669179989,13031.526704129989,205.5123798900022,54469.74769416001 2022-11-23,05:06:31.000,327,11099321,-795,0,1669179990,13031.526704129989,205.50533076000283,54469.74070704 2022-11-23,05:06:32.000,327,11099271,-795,0,1669179991,13031.533440439998,205.547625539999,54469.684810080005 2022-11-23,05:06:33.000,327,11099333,-795,0,1669179992,13031.486286269988,205.547625539999,54469.67083584 2022-11-23,05:06:34.000,327,11099307,-795,0,1669179993,13031.493022579998,205.5617237999977,54469.6917972 2022-11-23,05:06:35.000,327,11099326,-795,0,1669179994,13031.573858299998,205.5123798900022,54469.803591120006 2022-11-23,05:06:36.000,327,11099296,-795,0,1669179995,13031.560385679993,205.54057640999963,54469.782629760004 2022-11-23,05:06:37.000,327,11099285,-795,0,1669179996,13031.553649369998,205.5123798900022,54469.82455248001 2022-11-23,05:06:38.000,327,11099297,-795,0,1669179997,13031.452604719998,205.5264781500009,54469.67083584 2022-11-23,05:06:39.000,327,11099295,-795,0,1669179998,13031.499758889993,205.49828163000348,54469.803591120006 2022-11-23,05:06:40.000,327,11099318,-795,0,1669179999,13031.452604719998,205.53352728000027,54469.67782296001 2022-11-23,05:06:41.000,327,11099312,-795,0,1669180000,13031.466077339988,205.47008510999876,54469.684810080005 2022-11-23,05:06:42.000,327,11099242,-795,0,1669180001,13031.405450550003,205.54057640999963,54469.64987448 2022-11-23,05:06:43.000,327,11099343,-795,0,1669180002,13031.391977929998,205.49828163000348,54469.66384872 2022-11-23,05:06:44.000,327,11099335,-795,0,1669180003,13031.546913059989,205.49123250000412,54469.9363464 2022-11-23,05:06:45.000,327,11099299,-795,0,1669180004,13031.513231509998,205.49828163000348,54469.83852672 2022-11-23,05:06:46.000,327,11099257,-795,0,1669180005,13031.459341029993,205.5123798900022,54469.84551384001 2022-11-23,05:06:47.000,327,11099242,-795,0,1669180006,13031.432395789998,205.47008510999876,54469.67782296001 2022-11-23,05:06:48.000,327,11099299,-795,0,1669180007,13031.405450550003,205.5264781500009,54469.74070704 2022-11-23,05:06:49.000,327,11099301,-795,0,1669180008,13031.452604719998,205.4630359799994,54469.84551384001 2022-11-23,05:06:50.000,327,11099286,-795,0,1669180009,13031.439132099993,205.48418337000476,54469.90839792 2022-11-23,05:06:51.000,327,11099279,-795,0,1669180010,13031.439132099993,205.47008510999876,54469.79660400001 2022-11-23,05:06:52.000,327,11099338,-795,0,1669180011,13031.412186859998,205.47008510999876,54469.852500960005 2022-11-23,05:06:53.000,327,11099272,-795,0,1669180012,13031.506495199988,205.49828163000348,54469.92237216001 2022-11-23,05:06:54.000,327,11099212,-795,0,1669180013,13031.459341029993,205.47713423999812,54470.06211456001 2022-11-23,05:06:55.000,327,11099298,-795,0,1669180014,13031.459341029993,205.48418337000476,54469.99224336001 2022-11-23,05:06:56.000,327,11099278,-795,0,1669180015,13031.405450550003,205.45598685000004,54469.852500960005 2022-11-23,05:06:57.000,327,11099303,-795,0,1669180016,13031.391977929998,205.48418337000476,54469.8315396 2022-11-23,05:06:58.000,327,11099284,-795,0,1669180017,13031.439132099993,205.49828163000348,54470.02717896 2022-11-23,05:06:59.000,327,11099325,-795,0,1669180018,13031.439132099993,205.48418337000476,54469.99224336001 2022-11-23,05:07:00.000,327,11099314,-795,0,1669180019,13031.452604719998,205.47713423999812,54469.99923048 2022-11-23,05:07:01.000,327,11099346,-795,0,1669180020,13031.439132099993,205.50533076000283,54469.971282000006 2022-11-23,05:07:02.000,327,11099294,-795,0,1669180021,13031.358296379993,205.50533076000283,54469.78961688 2022-11-23,05:07:03.000,327,11099306,-795,0,1669180022,13031.398714239993,205.51942902000155,54469.83852672 2022-11-23,05:07:04.000,327,11099286,-795,0,1669180023,13031.378505309993,205.54057640999963,54469.8664752 2022-11-23,05:07:05.000,327,11099284,-795,0,1669180024,13031.385241620002,205.47713423999812,54469.87346232001 2022-11-23,05:07:06.000,327,11099324,-795,0,1669180025,13031.378505309993,205.51942902000155,54469.81756536 2022-11-23,05:07:07.000,327,11099305,-795,0,1669180026,13031.378505309993,205.5264781500009,54469.83852672 2022-11-23,05:07:08.000,327,11099317,-795,0,1669180027,13031.405450550003,205.5264781500009,54469.971282000006 2022-11-23,05:07:09.000,327,11099311,-795,0,1669180028,13031.412186859998,205.54057640999963,54469.98525624 2022-11-23,05:07:10.000,327,11099282,-795,0,1669180029,13031.412186859998,205.53352728000027,54469.90839792 2022-11-23,05:07:11.000,327,11099257,-795,0,1669180030,13031.290933279997,205.55467466999835,54469.76865552 2022-11-23,05:07:12.000,327,11099296,-795,0,1669180031,13031.331351139997,205.547625539999,54469.74070704 2022-11-23,05:07:13.000,327,11099325,-795,0,1669180032,13031.317878519993,205.5617237999977,54469.71275856 2022-11-23,05:07:14.000,327,11099289,-795,0,1669180033,13031.277460659992,205.5617237999977,54469.684810080005 2022-11-23,05:07:15.000,327,11099260,-795,0,1669180034,13031.378505309993,205.55467466999835,54469.82455248001 2022-11-23,05:07:16.000,327,11099376,-795,0,1669180035,13031.378505309993,205.56877293000434,54469.8315396 2022-11-23,05:07:17.000,327,11099319,-795,0,1669180036,13031.371768999998,205.58992032000242,54469.83852672 2022-11-23,05:07:18.000,327,11099305,-795,0,1669180037,13031.257251729992,205.58287119000306,54469.65686160001 2022-11-23,05:07:19.000,327,11099274,-795,0,1669180038,13031.290933279997,205.59696945000178,54469.684810080005 2022-11-23,05:07:20.000,327,11099346,-795,0,1669180039,13031.317878519993,205.5617237999977,54469.733719920005 2022-11-23,05:07:21.000,327,11099285,-795,0,1669180040,13031.311142209997,205.59696945000178,54469.71974568 2022-11-23,05:07:22.000,327,11099290,-795,0,1669180041,13031.257251729992,205.61811683999986,54469.62891312001 2022-11-23,05:07:23.000,327,11099283,-795,0,1669180042,13031.351560069998,205.59696945000178,54469.684810080005 2022-11-23,05:07:24.000,327,11099296,-795,0,1669180043,13031.391977929998,205.58287119000306,54469.782629760004 2022-11-23,05:07:25.000,327,11099315,-795,0,1669180044,13031.385241620002,205.5617237999977,54469.75468128001 2022-11-23,05:07:26.000,327,11099285,-795,0,1669180045,13031.371768999998,205.61811683999986,54469.75468128001 2022-11-23,05:07:27.000,327,11099311,-795,0,1669180046,13031.311142209997,205.58287119000306,54469.60795176001 2022-11-23,05:07:28.000,327,11099284,-795,0,1669180047,13031.304405900002,205.58287119000306,54469.59397752 2022-11-23,05:07:29.000,327,11099289,-795,0,1669180048,13031.385241620002,205.62516596999922,54469.71974568 2022-11-23,05:07:30.000,327,11099304,-795,0,1669180049,13031.358296379993,205.6604116200033,54469.76865552 2022-11-23,05:07:31.000,327,11099239,-795,0,1669180050,13031.324614830002,205.66746075000265,54469.621926 2022-11-23,05:07:32.000,327,11099288,-795,0,1669180051,13031.344823760002,205.65336249000393,54469.64288736 2022-11-23,05:07:33.000,327,11099326,-795,0,1669180052,13031.412186859998,205.66746075000265,54469.81057824 2022-11-23,05:07:34.000,327,11099322,-795,0,1669180053,13031.324614830002,205.6604116200033,54469.733719920005 2022-11-23,05:07:35.000,327,11099294,-795,0,1669180054,13031.385241620002,205.64631336000457,54469.78961688 2022-11-23,05:07:36.000,327,11099321,-795,0,1669180055,13031.331351139997,205.674509880002,54469.71275856 2022-11-23,05:07:37.000,327,11099290,-795,0,1669180056,13031.344823760002,205.6604116200033,54469.59397752 2022-11-23,05:07:38.000,327,11099300,-755,0,1669180057,13031.412186859998,205.65336249000393,54469.635900240006 2022-11-23,05:07:39.000,327,11099348,-795,0,1669180058,13031.365032690002,205.68860814000072,54469.852500960005 2022-11-23,05:07:40.000,327,11099310,-795,0,1669180059,13031.391977929998,205.6604116200033,54469.78961688 2022-11-23,05:07:41.000,327,11099285,-795,0,1669180060,13031.391977929998,205.69565727000008,54469.83852672 2022-11-23,05:07:42.000,327,11099237,-795,0,1669180061,13031.324614830002,205.70270639999944,54469.71275856 2022-11-23,05:07:43.000,327,11099294,-795,0,1669180062,13031.365032690002,205.68155901000137,54469.6917972 2022-11-23,05:07:44.000,327,11099306,-795,0,1669180063,13031.304405900002,205.71680465999816,54469.67782296001 2022-11-23,05:07:45.000,327,11099325,-795,0,1669180064,13031.331351139997,205.674509880002,54469.803591120006 2022-11-23,05:07:46.000,327,11099297,-795,0,1669180065,13031.331351139997,205.7097555299988,54469.78961688 2022-11-23,05:07:47.000,327,11099304,-795,0,1669180066,13031.277460659992,205.68155901000137,54469.75468128001 2022-11-23,05:07:48.000,327,11099327,-795,0,1669180067,13031.304405900002,205.7097555299988,54469.72673280001 2022-11-23,05:07:49.000,327,11099253,-795,0,1669180068,13031.344823760002,205.7097555299988,54469.8664752 2022-11-23,05:07:50.000,327,11099263,-795,0,1669180069,13031.331351139997,205.68860814000072,54469.78961688 2022-11-23,05:07:51.000,327,11099325,-795,0,1669180070,13031.290933279997,205.68860814000072,54469.81057824 2022-11-23,05:07:52.000,327,11099307,-795,0,1669180071,13031.297669589992,205.7097555299988,54469.803591120006 2022-11-23,05:07:53.000,327,11099321,-795,0,1669180072,13031.284196970002,205.7097555299988,54469.684810080005 2022-11-23,05:07:54.000,327,11099317,-795,0,1669180073,13031.243779110002,205.7097555299988,54469.65686160001 2022-11-23,05:07:55.000,327,11099282,-795,0,1669180074,13031.290933279997,205.73090292000416,54469.71275856 2022-11-23,05:07:56.000,327,11099286,-795,0,1669180075,13031.311142209997,205.7238537900048,54469.82455248001 2022-11-23,05:07:57.000,327,11099308,-795,0,1669180076,13031.277460659992,205.7097555299988,54469.77564264001 2022-11-23,05:07:58.000,327,11099271,-795,0,1669180077,13031.297669589992,205.71680465999816,54469.77564264001 2022-11-23,05:07:59.000,327,11099321,-795,0,1669180078,13031.210097559997,205.7097555299988,54469.59397752 2022-11-23,05:08:00.000,327,11099294,-795,0,1669180079,13031.284196970002,205.73090292000416,54469.6917972 2022-11-23,05:08:01.000,327,11099323,-795,0,1669180080,13031.277460659992,205.7238537900048,54469.71275856 2022-11-23,05:08:02.000,327,11099300,-795,0,1669180081,13031.230306489997,205.76614857000095,54469.64288736 2022-11-23,05:08:03.000,327,11099317,-795,0,1669180082,13031.223570180002,205.7379520500035,54469.67083584 2022-11-23,05:08:04.000,327,11099314,-795,0,1669180083,13031.183152320002,205.7238537900048,54469.635900240006 2022-11-23,05:08:05.000,327,11099211,-795,0,1669180084,13031.237042799992,205.73090292000416,54469.70577144001 2022-11-23,05:08:06.000,327,11099240,-795,0,1669180085,13031.210097559997,205.71680465999816,54469.75468128001 2022-11-23,05:08:07.000,327,11099295,-795,0,1669180086,13031.257251729992,205.7238537900048,54469.77564264001 2022-11-23,05:08:08.000,327,11099307,-795,0,1669180087,13031.243779110002,205.7379520500035,54469.782629760004 2022-11-23,05:08:09.000,327,11099296,-795,0,1669180088,13031.223570180002,205.7590994400016,54469.66384872 2022-11-23,05:08:10.000,327,11099287,-795,0,1669180089,13031.284196970002,205.7590994400016,54469.75468128001 2022-11-23,05:08:11.000,327,11099273,-795,0,1669180090,13031.263988040002,205.74500118000287,54469.69878432 2022-11-23,05:08:12.000,327,11099301,-715,0,1669180091,13031.156207079992,205.74500118000287,54469.60096464 2022-11-23,05:08:13.000,327,11099300,-795,0,1669180092,13031.304405900002,205.74500118000287,54469.8315396 2022-11-23,05:08:14.000,327,11099288,-795,0,1669180093,13031.324614830002,205.75205031000223,54469.8315396 2022-11-23,05:08:15.000,327,11099309,-795,0,1669180094,13031.311142209997,205.7590994400016,54469.8664752 2022-11-23,05:08:16.000,327,11099277,-795,0,1669180095,13031.257251729992,205.75205031000223,54469.684810080005 2022-11-23,05:08:17.000,327,11099285,-795,0,1669180096,13031.263988040002,205.7238537900048,54469.64987448 2022-11-23,05:08:18.000,327,11099279,-795,0,1669180097,13031.317878519993,205.73090292000416,54469.9363464 2022-11-23,05:08:19.000,327,11099320,-795,0,1669180098,13031.365032690002,205.7238537900048,54469.90839792 2022-11-23,05:08:20.000,327,11099304,-795,0,1669180099,13031.344823760002,205.76614857000095,54469.950320640004 2022-11-23,05:08:21.000,327,11099318,-795,0,1669180100,13031.351560069998,205.76614857000095,54469.83852672 2022-11-23,05:08:22.000,327,11099270,-795,0,1669180101,13031.304405900002,205.7731977000003,54469.72673280001 2022-11-23,05:08:23.000,327,11099271,-795,0,1669180102,13031.324614830002,205.7590994400016,54469.79660400001 2022-11-23,05:08:24.000,327,11099301,-795,0,1669180103,13031.358296379993,205.78024682999967,54469.78961688 2022-11-23,05:08:25.000,327,11099311,-795,0,1669180104,13031.311142209997,205.76614857000095,54469.6917972 2022-11-23,05:08:26.000,327,11099281,-795,0,1669180105,13031.304405900002,205.78729595999903,54469.75468128001 2022-11-23,05:08:27.000,327,11099323,-795,0,1669180106,13031.344823760002,205.76614857000095,54469.803591120006 2022-11-23,05:08:28.000,327,11099333,-795,0,1669180107,13031.351560069998,205.75205031000223,54469.89442368001 2022-11-23,05:08:29.000,327,11099319,-795,0,1669180108,13031.351560069998,205.76614857000095,54469.89442368001 2022-11-23,05:08:30.000,327,11099284,-795,0,1669180109,13031.358296379993,205.80844335000438,54469.803591120006 2022-11-23,05:08:31.000,327,11099301,-795,0,1669180110,13031.351560069998,205.80844335000438,54469.81756536 2022-11-23,05:08:32.000,327,11099269,-795,0,1669180111,13031.358296379993,205.82959074000246,54469.81756536 2022-11-23,05:08:33.000,327,11099342,-795,0,1669180112,13031.277460659992,205.85073813000054,54469.7616684 2022-11-23,05:08:34.000,327,11099319,-755,0,1669180113,13031.365032690002,205.82959074000246,54469.72673280001 2022-11-23,05:08:35.000,327,11099326,-795,0,1669180114,13031.385241620002,205.83663987000182,54469.71275856 2022-11-23,05:08:36.000,327,11099255,-795,0,1669180115,13031.311142209997,205.8577872599999,54469.76865552 2022-11-23,05:08:37.000,327,11099269,-795,0,1669180116,13031.277460659992,205.8718855199986,54469.621926 2022-11-23,05:08:38.000,327,11099299,-795,0,1669180117,13031.317878519993,205.8859837800046,54469.70577144001 2022-11-23,05:08:39.000,327,11099309,-795,0,1669180118,13031.331351139997,205.8859837800046,54469.67782296001 2022-11-23,05:08:40.000,327,11099303,-795,0,1669180119,13031.331351139997,205.8718855199986,54469.72673280001 2022-11-23,05:08:41.000,327,11099275,-795,0,1669180120,13031.391977929998,205.90713117000269,54469.66384872 2022-11-23,05:08:42.000,327,11099318,-795,0,1669180121,13031.297669589992,205.87893464999797,54469.64987448 2022-11-23,05:08:43.000,327,11099302,-795,0,1669180122,13031.344823760002,205.9212294300014,54469.60096464 2022-11-23,05:08:44.000,327,11099288,-795,0,1669180123,13031.344823760002,205.8859837800046,54469.55904192001 2022-11-23,05:08:45.000,327,11099324,-795,0,1669180124,13031.391977929998,205.90008204000333,54469.77564264001 2022-11-23,05:08:46.000,327,11099290,-795,0,1669180125,13031.338087449993,205.9212294300014,54469.782629760004 2022-11-23,05:08:47.000,327,11099296,-795,0,1669180126,13031.331351139997,205.90008204000333,54469.64288736 2022-11-23,05:08:48.000,327,11099295,-795,0,1669180127,13031.277460659992,205.94237681999948,54469.62891312001 2022-11-23,05:08:49.000,327,11099287,-795,0,1669180128,13031.297669589992,205.93532769000012,54469.621926 2022-11-23,05:08:50.000,327,11099283,-795,0,1669180129,13031.324614830002,205.92827856000076,54469.71275856 2022-11-23,05:08:51.000,327,11099293,-795,0,1669180130,13031.324614830002,205.91418030000204,54469.67083584 2022-11-23,05:08:52.000,327,11099296,-795,0,1669180131,13031.338087449993,205.91418030000204,54469.60096464 2022-11-23,05:08:53.000,327,11099316,-795,0,1669180132,13031.391977929998,205.94237681999948,54469.7616684 2022-11-23,05:08:54.000,327,11099266,-795,0,1669180133,13031.317878519993,205.92827856000076,54469.614938880004 2022-11-23,05:08:55.000,327,11099294,-795,0,1669180134,13031.365032690002,205.90713117000269,54469.6917972 2022-11-23,05:08:56.000,327,11099312,-795,0,1669180135,13031.290933279997,205.93532769000012,54469.58000328001 2022-11-23,05:08:57.000,327,11099302,-795,0,1669180136,13031.290933279997,205.90008204000333,54469.54506768 2022-11-23,05:08:58.000,327,11099269,-795,0,1669180137,13031.351560069998,205.9212294300014,54469.635900240006 2022-11-23,05:08:59.000,327,11099324,-795,0,1669180138,13031.418923169993,205.91418030000204,54469.803591120006 2022-11-23,05:09:00.000,327,11099258,-795,0,1669180139,13031.371768999998,205.9212294300014,54469.66384872 2022-11-23,05:09:01.000,327,11099303,-795,0,1669180140,13031.365032690002,205.91418030000204,54469.7616684 2022-11-23,05:09:02.000,327,11099312,-795,0,1669180141,13031.358296379993,205.9212294300014,54469.60096464 2022-11-23,05:09:03.000,327,11099310,-795,0,1669180142,13031.385241620002,205.89303291000397,54469.60096464 2022-11-23,05:09:04.000,327,11099329,-795,0,1669180143,13031.378505309993,205.90713117000269,54469.71974568 2022-11-23,05:09:05.000,327,11099268,-795,0,1669180144,13031.365032690002,205.91418030000204,54469.733719920005 2022-11-23,05:09:06.000,327,11099273,-795,0,1669180145,13031.317878519993,205.89303291000397,54469.60096464 2022-11-23,05:09:07.000,327,11099285,-795,0,1669180146,13031.358296379993,205.92827856000076,54469.64987448 2022-11-23,05:09:08.000,327,11099268,-755,0,1669180147,13031.391977929998,205.89303291000397,54469.74769416001 2022-11-23,05:09:09.000,327,11099303,-795,0,1669180148,13031.425659480003,205.92827856000076,54469.74070704 2022-11-23,05:09:10.000,327,11099307,-795,0,1669180149,13031.391977929998,205.89303291000397,54469.69878432 2022-11-23,05:09:11.000,327,11099302,-795,0,1669180150,13031.365032690002,205.93532769000012,54469.70577144001 2022-11-23,05:09:12.000,327,11099300,-795,0,1669180151,13031.317878519993,205.92827856000076,54469.51013208001 2022-11-23,05:09:13.000,327,11099311,-795,0,1669180152,13031.311142209997,205.92827856000076,54469.279557120004 2022-11-23,05:09:14.000,327,11099300,-795,0,1669180153,13031.405450550003,205.94237681999948,54469.72673280001 2022-11-23,05:09:15.000,327,11099295,-795,0,1669180154,13031.439132099993,205.99172073000227,54469.79660400001 2022-11-23,05:09:16.000,327,11099278,-795,0,1669180155,13031.398714239993,206.005818990001,54469.74070704 2022-11-23,05:09:17.000,327,11099276,-795,0,1669180156,13031.412186859998,205.99172073000227,54469.53808056001 2022-11-23,05:09:18.000,327,11099237,-795,0,1669180157,13031.432395789998,205.97762247000355,54469.66384872 2022-11-23,05:09:19.000,327,11099296,-795,0,1669180158,13031.418923169993,206.005818990001,54469.69878432 2022-11-23,05:09:20.000,327,11099277,-795,0,1669180159,13031.425659480003,206.0199172499997,54469.733719920005 2022-11-23,05:09:21.000,327,11099284,-795,0,1669180160,13031.418923169993,206.0692611600025,54469.6917972 2022-11-23,05:09:22.000,327,11099313,-795,0,1669180161,13031.385241620002,206.05516290000378,54469.621926 2022-11-23,05:09:23.000,327,11099315,-795,0,1669180162,13031.418923169993,206.05516290000378,54469.684810080005 2022-11-23,05:09:24.000,327,11099291,-795,0,1669180163,13031.459341029993,206.05516290000378,54469.566029040005 2022-11-23,05:09:25.000,327,11099299,-795,0,1669180164,13031.479549959993,206.06221203000314,54469.79660400001 2022-11-23,05:09:26.000,327,11099304,-795,0,1669180165,13031.452604719998,206.05516290000378,54469.67083584 2022-11-23,05:09:27.000,327,11099285,-795,0,1669180166,13031.445868409988,206.0692611600025,54469.65686160001 2022-11-23,05:09:28.000,327,11099322,-795,0,1669180167,13031.412186859998,206.0692611600025,54469.50314496 2022-11-23,05:09:29.000,327,11099298,-795,0,1669180168,13031.391977929998,206.07631029000186,54469.614938880004 2022-11-23,05:09:30.000,327,11099337,-795,0,1669180169,13031.439132099993,206.11155593999865,54469.684810080005 2022-11-23,05:09:31.000,327,11099349,-795,0,1669180170,13031.459341029993,206.09745767999993,54469.53808056001 2022-11-23,05:09:32.000,327,11099261,-795,0,1669180171,13031.499758889993,206.1045068099993,54469.72673280001 2022-11-23,05:09:33.000,327,11099283,-795,0,1669180172,13031.466077339988,206.11155593999865,54469.67083584 2022-11-23,05:09:34.000,327,11099260,-795,0,1669180173,13031.486286269988,206.09745767999993,54469.79660400001 2022-11-23,05:09:35.000,327,11099288,-795,0,1669180174,13031.479549959993,206.09745767999993,54469.54506768 2022-11-23,05:09:36.000,327,11099287,-795,0,1669180175,13031.499758889993,206.18204723999952,54469.6917972 2022-11-23,05:09:37.000,327,11099283,-795,0,1669180176,13031.479549959993,206.118605069998,54469.57301616 2022-11-23,05:09:38.000,327,11099238,-795,0,1669180177,13031.405450550003,206.12565420000465,54469.5520548 2022-11-23,05:09:39.000,327,11099315,-795,0,1669180178,13031.526704129989,206.14680159000272,54469.76865552 2022-11-23,05:09:40.000,327,11099312,-795,0,1669180179,13031.553649369998,206.15385072000208,54469.8315396 2022-11-23,05:09:41.000,327,11099332,-795,0,1669180180,13031.567121989989,206.14680159000272,54469.82455248001 2022-11-23,05:09:42.000,327,11099230,-795,0,1669180181,13031.338087449993,206.09040855000057,54469.25160864001 2022-11-23,05:09:43.000,327,11099255,-795,0,1669180182,13031.526704129989,206.13975246000336,54469.733719920005 2022-11-23,05:09:44.000,327,11099282,-795,0,1669180183,13031.533440439998,206.12565420000465,54469.74769416001 2022-11-23,05:09:45.000,327,11099325,-795,0,1669180184,13031.567121989989,206.1045068099993,54469.782629760004 2022-11-23,05:09:46.000,327,11099300,-795,0,1669180185,13031.479549959993,206.09745767999993,54469.70577144001 2022-11-23,05:09:47.000,327,11099308,-795,0,1669180186,13031.533440439998,206.1045068099993,54469.65686160001 2022-11-23,05:09:48.000,327,11099299,-795,0,1669180187,13031.553649369998,206.13975246000336,54469.74769416001 2022-11-23,05:09:49.000,327,11099301,-795,0,1669180188,13031.546913059989,206.09745767999993,54469.74769416001 2022-11-23,05:09:50.000,327,11099247,-795,0,1669180189,13031.519967819993,206.132703330004,54469.71974568 2022-11-23,05:09:51.000,327,11099305,-795,0,1669180190,13031.493022579998,206.12565420000465,54469.58699040001 2022-11-23,05:09:52.000,327,11099282,-795,0,1669180191,13031.445868409988,206.118605069998,54469.58000328001 2022-11-23,05:09:53.000,327,11099327,-795,0,1669180192,13031.459341029993,206.14680159000272,54469.51013208001 2022-11-23,05:09:54.000,327,11099298,-795,0,1669180193,13031.445868409988,206.18909636999888,54469.62891312001 2022-11-23,05:09:55.000,327,11099337,-795,0,1669180194,13031.432395789998,206.1679489800008,54469.60096464 2022-11-23,05:09:56.000,327,11099313,-795,0,1669180195,13031.351560069998,206.19614549999824,54469.55904192001 2022-11-23,05:09:57.000,327,11099319,-795,0,1669180196,13031.270724349997,206.132703330004,54469.3773768 2022-11-23,05:09:58.000,327,11099293,-795,0,1669180197,13031.277460659992,206.14680159000272,54469.47519648 2022-11-23,05:09:59.000,327,11099262,-795,0,1669180198,13031.297669589992,206.09040855000057,54469.45423512 2022-11-23,05:10:00.000,327,11099309,-795,0,1669180199,13031.324614830002,206.09040855000057,54469.51013208001 2022-11-23,05:10:01.000,327,11099321,-795,0,1669180200,13031.338087449993,206.06221203000314,54469.57301616 2022-11-23,05:10:02.000,327,11099338,-795,0,1669180201,13031.297669589992,206.12565420000465,54469.49615784 2022-11-23,05:10:03.000,327,11099299,-795,0,1669180202,13031.311142209997,206.0692611600025,54469.517119200005 2022-11-23,05:10:04.000,327,11099289,-795,0,1669180203,13031.412186859998,206.09040855000057,54469.64987448 2022-11-23,05:10:05.000,327,11099290,-795,0,1669180204,13031.365032690002,206.13975246000336,54469.6917972 2022-11-23,05:10:06.000,327,11099290,-795,0,1669180205,13031.304405900002,206.09040855000057,54469.566029040005 2022-11-23,05:10:07.000,327,11099275,-795,0,1669180206,13031.290933279997,206.07631029000186,54469.50314496 2022-11-23,05:10:08.000,327,11099235,-795,0,1669180207,13031.250515419997,206.132703330004,54469.468209360006 2022-11-23,05:10:09.000,327,11099236,-795,0,1669180208,13031.304405900002,206.11155593999865,54469.55904192001 2022-11-23,05:10:10.000,327,11099282,-795,0,1669180209,13031.331351139997,206.132703330004,54469.60795176001 2022-11-23,05:10:11.000,327,11099293,-795,0,1669180210,13031.290933279997,206.118605069998,54469.5520548 2022-11-23,05:10:12.000,327,11099315,-795,0,1669180211,13031.277460659992,206.132703330004,54469.447248000004 2022-11-23,05:10:13.000,327,11099227,-795,0,1669180212,13031.418923169993,206.09745767999993,54469.67782296001 2022-11-23,05:10:14.000,327,11099290,-795,0,1669180213,13031.210097559997,206.132703330004,54469.51013208001 2022-11-23,05:10:15.000,327,11099278,-795,0,1669180214,13031.277460659992,206.09745767999993,54469.55904192001 2022-11-23,05:10:16.000,327,11099295,-795,0,1669180215,13031.290933279997,206.11155593999865,54469.52410632 2022-11-23,05:10:17.000,327,11099316,-795,0,1669180216,13031.284196970002,206.12565420000465,54469.468209360006 2022-11-23,05:10:18.000,327,11099263,-795,0,1669180217,13031.317878519993,206.132703330004,54469.58699040001 2022-11-23,05:10:19.000,327,11099256,-795,0,1669180218,13031.378505309993,206.14680159000272,54469.733719920005 2022-11-23,05:10:20.000,327,11099300,-795,0,1669180219,13031.405450550003,206.13975246000336,54469.74070704 2022-11-23,05:10:21.000,327,11099291,-795,0,1669180220,13031.398714239993,206.12565420000465,54469.72673280001 2022-11-23,05:10:22.000,327,11099315,-795,0,1669180221,13031.351560069998,206.14680159000272,54469.684810080005 2022-11-23,05:10:23.000,327,11099327,-795,0,1669180222,13031.331351139997,206.12565420000465,54469.50314496 2022-11-23,05:10:24.000,327,11099285,-795,0,1669180223,13031.317878519993,206.1679489800008,54469.566029040005 2022-11-23,05:10:25.000,327,11099310,-795,0,1669180224,13031.378505309993,206.21024376000423,54469.621926 2022-11-23,05:10:26.000,327,11099330,-795,0,1669180225,13031.371768999998,206.18909636999888,54469.69878432 2022-11-23,05:10:27.000,327,11099293,-795,0,1669180226,13031.351560069998,206.18204723999952,54469.614938880004 2022-11-23,05:10:28.000,327,11099311,-795,0,1669180227,13031.257251729992,206.18204723999952,54469.50314496 2022-11-23,05:10:29.000,327,11099316,-795,0,1669180228,13031.365032690002,206.17499811000016,54469.70577144001 2022-11-23,05:10:30.000,327,11099299,-795,0,1669180229,13031.338087449993,206.18204723999952,54469.71974568 2022-11-23,05:10:31.000,327,11099366,-795,0,1669180230,13031.358296379993,206.17499811000016,54469.72673280001 2022-11-23,05:10:32.000,327,11099281,-795,0,1669180231,13031.304405900002,206.20319463000487,54469.566029040005 2022-11-23,05:10:33.000,327,11099321,-795,0,1669180232,13031.277460659992,206.20319463000487,54469.59397752 2022-11-23,05:10:34.000,327,11099307,-795,0,1669180233,13031.297669589992,206.18204723999952,54469.614938880004 2022-11-23,05:10:35.000,327,11099334,-795,0,1669180234,13031.290933279997,206.18204723999952,54469.59397752 2022-11-23,05:10:36.000,327,11099291,-795,0,1669180235,13031.338087449993,206.18204723999952,54469.79660400001 2022-11-23,05:10:37.000,327,11099266,-795,0,1669180236,13031.317878519993,206.18204723999952,54469.89442368001 2022-11-23,05:10:38.000,327,11099353,-795,0,1669180237,13031.277460659992,206.18204723999952,54469.57301616 2022-11-23,05:10:39.000,327,11099280,-795,0,1669180238,13031.183152320002,206.12565420000465,54469.25160864001 2022-11-23,05:10:40.000,327,11099323,-795,0,1669180239,13031.189888629997,206.18204723999952,54469.64987448 2022-11-23,05:10:41.000,327,11099342,-795,0,1669180240,13031.210097559997,206.17499811000016,54469.53109344 2022-11-23,05:10:42.000,327,11099356,-795,0,1669180241,13031.183152320002,206.18204723999952,54469.4821836 2022-11-23,05:10:43.000,327,11099290,-795,0,1669180242,13031.122525530001,206.17499811000016,54469.4821836 2022-11-23,05:10:44.000,327,11099308,-795,0,1669180243,13031.237042799992,206.15385072000208,54469.58000328001 2022-11-23,05:10:45.000,327,11099303,-795,0,1669180244,13031.203361250002,206.18909636999888,54469.614938880004 2022-11-23,05:10:46.000,327,11099315,-795,0,1669180245,13031.142734460002,206.19614549999824,54469.55904192001 2022-11-23,05:10:47.000,327,11099306,-795,0,1669180246,13031.149470769997,206.1679489800008,54469.45423512 2022-11-23,05:10:48.000,327,11099290,-795,0,1669180247,13031.122525530001,206.1679489800008,54469.40532528 2022-11-23,05:10:49.000,327,11099292,-795,0,1669180248,13031.162943390002,206.18204723999952,54469.566029040005 2022-11-23,05:10:50.000,327,11099282,-795,0,1669180249,13031.169679699997,206.15385072000208,54469.59397752 2022-11-23,05:10:51.000,327,11099339,-795,0,1669180250,13031.129261839997,206.19614549999824,54469.49615784 2022-11-23,05:10:52.000,327,11099319,-795,0,1669180251,13031.142734460002,206.20319463000487,54469.4821836 2022-11-23,05:10:53.000,327,11099366,-795,0,1669180252,13031.156207079992,206.20319463000487,54469.46122224001 2022-11-23,05:10:54.000,327,11099191,-795,0,1669180253,13031.156207079992,206.20319463000487,54469.517119200005 2022-11-23,05:10:55.000,327,11099312,-795,0,1669180254,13031.149470769997,206.2172928900036,54469.49615784 2022-11-23,05:10:56.000,327,11099308,-795,0,1669180255,13031.129261839997,206.18909636999888,54469.55904192001 2022-11-23,05:10:57.000,327,11099277,-795,0,1669180256,13031.055162429991,206.17499811000016,54469.41929952001 2022-11-23,05:10:58.000,327,11099294,-795,0,1669180257,13031.115789219992,206.1679489800008,54469.53109344 2022-11-23,05:10:59.000,327,11099304,-795,0,1669180258,13031.189888629997,206.18909636999888,54469.71275856 2022-11-23,05:11:00.000,327,11099282,-795,0,1669180259,13031.176416009992,206.1679489800008,54469.65686160001 2022-11-23,05:11:01.000,327,11099274,-795,0,1669180260,13031.088843979996,206.18909636999888,54469.39135104001 2022-11-23,05:11:02.000,327,11099242,-795,0,1669180261,13031.169679699997,206.16089985000144,54469.517119200005 2022-11-23,05:11:03.000,327,11099298,-795,0,1669180262,13031.189888629997,206.15385072000208,54469.57301616 2022-11-23,05:11:04.000,327,11099312,-795,0,1669180263,13031.189888629997,206.1679489800008,54469.5520548 2022-11-23,05:11:05.000,327,11099295,-795,0,1669180264,13031.189888629997,206.20319463000487,54469.58000328001 2022-11-23,05:11:06.000,327,11099281,-795,0,1669180265,13031.135998149992,206.18204723999952,54469.48917072001 2022-11-23,05:11:07.000,327,11099309,-795,0,1669180266,13031.189888629997,206.19614549999824,54469.58000328001 2022-11-23,05:11:08.000,327,11099299,-795,0,1669180267,13031.237042799992,206.18204723999952,54469.614938880004 2022-11-23,05:11:09.000,327,11099276,-795,0,1669180268,13031.230306489997,206.18204723999952,54469.66384872 2022-11-23,05:11:10.000,327,11099311,-795,0,1669180269,13031.223570180002,206.18204723999952,54469.62891312001 2022-11-23,05:11:11.000,327,11099305,-795,0,1669180270,13031.216833869992,206.17499811000016,54469.60096464 2022-11-23,05:11:12.000,327,11099315,-795,0,1669180271,13031.149470769997,206.1679489800008,54469.45423512 2022-11-23,05:11:13.000,327,11099295,-795,0,1669180272,13031.122525530001,206.2172928900036,54469.468209360006 2022-11-23,05:11:14.000,327,11099339,-795,0,1669180273,13031.183152320002,206.2172928900036,54469.54506768 2022-11-23,05:11:15.000,327,11099253,-795,0,1669180274,13031.142734460002,206.20319463000487,54469.45423512 2022-11-23,05:11:16.000,327,11099319,-795,0,1669180275,13031.223570180002,206.23844028000167,54469.60096464 2022-11-23,05:11:17.000,327,11099325,-795,0,1669180276,13031.270724349997,206.20319463000487,54469.67083584 2022-11-23,05:11:18.000,327,11099302,-795,0,1669180277,13031.216833869992,206.20319463000487,54469.47519648 2022-11-23,05:11:19.000,327,11099288,-795,0,1669180278,13031.162943390002,206.1679489800008,54469.517119200005 2022-11-23,05:11:20.000,327,11099369,-795,0,1669180279,13031.135998149992,206.2313911500023,54469.468209360006 2022-11-23,05:11:21.000,327,11099292,-795,0,1669180280,13031.176416009992,206.18204723999952,54469.517119200005 2022-11-23,05:11:22.000,327,11099297,-795,0,1669180281,13031.122525530001,206.19614549999824,54469.45423512 2022-11-23,05:11:23.000,327,11099277,-795,0,1669180282,13031.129261839997,206.18909636999888,54469.48917072001 2022-11-23,05:11:24.000,327,11099293,-795,0,1669180283,13031.162943390002,206.18909636999888,54469.59397752 2022-11-23,05:11:25.000,327,11099309,-795,0,1669180284,13031.183152320002,206.18909636999888,54469.58699040001 2022-11-23,05:11:26.000,327,11099304,-795,0,1669180285,13031.183152320002,206.1679489800008,54469.566029040005 2022-11-23,05:11:27.000,327,11099350,-795,0,1669180286,13031.250515419997,206.18909636999888,54469.55904192001 2022-11-23,05:11:28.000,327,11099295,-795,0,1669180287,13031.169679699997,206.1679489800008,54469.45423512 2022-11-23,05:11:29.000,327,11099299,-795,0,1669180288,13031.169679699997,206.19614549999824,54469.45423512 2022-11-23,05:11:30.000,327,11099287,-795,0,1669180289,13031.189888629997,206.19614549999824,54469.60795176001 2022-11-23,05:11:31.000,327,11099297,-795,0,1669180290,13031.189888629997,206.18909636999888,54469.58000328001 2022-11-23,05:11:32.000,327,11099313,-795,0,1669180291,13031.223570180002,206.18909636999888,54469.58000328001 2022-11-23,05:11:33.000,327,11099204,-795,0,1669180292,13031.196624939992,206.15385072000208,54469.57301616 2022-11-23,05:11:34.000,327,11099289,-795,0,1669180293,13031.176416009992,206.1679489800008,54469.635900240006 2022-11-23,05:11:35.000,327,11099335,-795,0,1669180294,13031.210097559997,206.14680159000272,54469.60096464 2022-11-23,05:11:36.000,327,11099284,-795,0,1669180295,13031.189888629997,206.18204723999952,54469.53808056001 2022-11-23,05:11:37.000,327,11099325,-795,0,1669180296,13031.149470769997,206.14680159000272,54469.3773768 2022-11-23,05:11:38.000,327,11099260,-795,0,1669180297,13031.115789219992,206.15385072000208,54469.517119200005 2022-11-23,05:11:39.000,327,11099317,-795,0,1669180298,13031.243779110002,206.132703330004,54469.77564264001 2022-11-23,05:11:40.000,327,11099299,-795,0,1669180299,13031.250515419997,206.132703330004,54469.79660400001 2022-11-23,05:11:41.000,327,11099299,-795,0,1669180300,13031.237042799992,206.12565420000465,54469.782629760004 2022-11-23,05:11:42.000,327,11099285,-795,0,1669180301,13031.129261839997,206.18204723999952,54469.58699040001 2022-11-23,05:11:43.000,327,11099269,-795,0,1669180302,13031.203361250002,206.19614549999824,54469.58699040001 2022-11-23,05:11:44.000,327,11099261,-795,0,1669180303,13031.196624939992,206.14680159000272,54469.53808056001 2022-11-23,05:11:45.000,327,11099286,-795,0,1669180304,13031.142734460002,206.1679489800008,54469.69878432 2022-11-23,05:11:46.000,327,11099309,-795,0,1669180305,13031.034953499991,206.132703330004,54469.398338160005 2022-11-23,05:11:47.000,327,11099311,-795,0,1669180306,13031.142734460002,206.13975246000336,54469.43327376 2022-11-23,05:11:48.000,327,11099293,-795,0,1669180307,13031.223570180002,206.12565420000465,54469.57301616 2022-11-23,05:11:49.000,327,11099278,-795,0,1669180308,13031.203361250002,206.132703330004,54469.6917972 2022-11-23,05:11:50.000,327,11099247,-795,0,1669180309,13031.189888629997,206.13975246000336,54469.58699040001 2022-11-23,05:11:51.000,327,11099283,-795,0,1669180310,13031.183152320002,206.1679489800008,54469.60795176001 2022-11-23,05:11:52.000,327,11099283,-795,0,1669180311,13031.196624939992,206.132703330004,54469.49615784 2022-11-23,05:11:53.000,327,11099269,-795,0,1669180312,13031.176416009992,206.12565420000465,54469.517119200005 2022-11-23,05:11:54.000,327,11099310,-795,0,1669180313,13031.250515419997,206.15385072000208,54469.62891312001 2022-11-23,05:11:55.000,327,11099301,-795,0,1669180314,13031.250515419997,206.132703330004,54469.67083584 2022-11-23,05:11:56.000,327,11099286,-795,0,1669180315,13031.270724349997,206.132703330004,54469.64987448 2022-11-23,05:11:57.000,327,11099287,-795,0,1669180316,13031.243779110002,206.16089985000144,54469.4821836 2022-11-23,05:11:58.000,327,11099224,-795,0,1669180317,13031.263988040002,206.14680159000272,54469.51013208001 2022-11-23,05:11:59.000,327,11099325,-795,0,1669180318,13031.290933279997,206.12565420000465,54469.52410632 2022-11-23,05:12:00.000,327,11099292,-795,0,1669180319,13031.277460659992,206.14680159000272,54469.58699040001 2022-11-23,05:12:01.000,327,11099297,-795,0,1669180320,13031.270724349997,206.12565420000465,54469.57301616 2022-11-23,05:12:02.000,327,11099297,-795,0,1669180321,13031.230306489997,206.118605069998,54469.447248000004 2022-11-23,05:12:03.000,327,11099326,-795,0,1669180322,13031.304405900002,206.132703330004,54469.53808056001 2022-11-23,05:12:04.000,327,11099313,-795,0,1669180323,13031.311142209997,206.11155593999865,54469.53808056001 2022-11-23,05:12:05.000,327,11099310,-795,0,1669180324,13031.338087449993,206.16089985000144,54469.62891312001 2022-11-23,05:12:06.000,327,11099228,-795,0,1669180325,13031.338087449993,206.14680159000272,54469.53808056001 2022-11-23,05:12:07.000,327,11099317,-795,0,1669180326,13031.324614830002,206.11155593999865,54469.55904192001 2022-11-23,05:12:08.000,327,11099216,-795,0,1669180327,13031.230306489997,206.11155593999865,54469.398338160005 2022-11-23,05:12:09.000,327,11099293,-795,0,1669180328,13031.304405900002,206.08335942000122,54469.52410632 2022-11-23,05:12:10.000,327,11099329,-795,0,1669180329,13031.371768999998,206.09745767999993,54469.60795176001 2022-11-23,05:12:11.000,327,11099283,-795,0,1669180330,13031.338087449993,206.1045068099993,54469.58699040001 2022-11-23,05:12:12.000,327,11099281,-795,0,1669180331,13031.358296379993,206.11155593999865,54469.58699040001 2022-11-23,05:12:13.000,327,11099315,-795,0,1669180332,13031.385241620002,206.12565420000465,54469.64987448 2022-11-23,05:12:14.000,327,11099301,-795,0,1669180333,13031.344823760002,206.09745767999993,54469.621926 2022-11-23,05:12:15.000,327,11099315,-795,0,1669180334,13031.371768999998,206.09040855000057,54469.60795176001 2022-11-23,05:12:16.000,327,11099305,-795,0,1669180335,13031.243779110002,206.132703330004,54469.517119200005 2022-11-23,05:12:17.000,327,11099304,-795,0,1669180336,13031.284196970002,206.09745767999993,54469.44026088001 2022-11-23,05:12:18.000,327,11099330,-795,0,1669180337,13031.412186859998,206.06221203000314,54469.66384872 2022-11-23,05:12:19.000,327,11099312,-795,0,1669180338,13031.385241620002,206.0692611600025,54469.6917972 2022-11-23,05:12:20.000,327,11099307,-795,0,1669180339,13031.418923169993,206.05516290000378,54469.733719920005 2022-11-23,05:12:21.000,327,11099257,-795,0,1669180340,13031.418923169993,206.03401550999843,54469.74070704 2022-11-23,05:12:22.000,327,11099279,-795,0,1669180341,13031.378505309993,206.04106463999778,54469.54506768 2022-11-23,05:12:23.000,327,11099244,-795,0,1669180342,13031.405450550003,206.005818990001,54469.64987448 2022-11-23,05:12:24.000,327,11099232,-795,0,1669180343,13031.371768999998,206.005818990001,54469.60096464 2022-11-23,05:12:25.000,327,11099316,-795,0,1669180344,13031.425659480003,206.01286812000035,54469.69878432 2022-11-23,05:12:26.000,327,11099291,-795,0,1669180345,13031.371768999998,206.0199172499997,54469.621926 2022-11-23,05:12:27.000,327,11099286,-795,0,1669180346,13031.378505309993,205.99172073000227,54469.65686160001 2022-11-23,05:12:28.000,327,11099303,-795,0,1669180347,13031.459341029993,205.9846716000029,54469.78961688 2022-11-23,05:12:29.000,327,11099258,-795,0,1669180348,13031.466077339988,205.9846716000029,54469.7616684 2022-11-23,05:12:30.000,327,11099331,-795,0,1669180349,13031.405450550003,205.97762247000355,54469.72673280001 2022-11-23,05:12:31.000,327,11099264,-795,0,1669180350,13031.425659480003,205.94942594999884,54469.75468128001 2022-11-23,05:12:32.000,327,11099315,-795,0,1669180351,13031.351560069998,205.96352421000483,54469.65686160001 2022-11-23,05:12:33.000,327,11099302,-795,0,1669180352,13031.398714239993,205.9564750799982,54469.65686160001 2022-11-23,05:12:34.000,327,11099357,-795,0,1669180353,13031.459341029993,205.97762247000355,54469.782629760004 2022-11-23,05:12:35.000,327,11099303,-795,0,1669180354,13031.533440439998,205.9564750799982,54469.81756536 2022-11-23,05:12:36.000,327,11099340,-795,0,1669180355,13031.378505309993,205.97762247000355,54469.76865552 2022-11-23,05:12:37.000,327,11099230,-795,0,1669180356,13031.459341029993,205.93532769000012,54469.74769416001 2022-11-23,05:12:38.000,327,11099302,-795,0,1669180357,13031.432395789998,205.9564750799982,54469.5520548 2022-11-23,05:12:39.000,327,11099289,-795,0,1669180358,13031.486286269988,205.93532769000012,54469.70577144001 2022-11-23,05:12:40.000,327,11099289,-795,0,1669180359,13031.452604719998,205.91418030000204,54469.71275856 2022-11-23,05:12:41.000,327,11099297,-795,0,1669180360,13031.459341029993,205.94942594999884,54469.614938880004 2022-11-23,05:12:42.000,327,11099281,-795,0,1669180361,13031.479549959993,205.9846716000029,54469.71974568 2022-11-23,05:12:43.000,327,11099318,-795,0,1669180362,13031.486286269988,205.9705733400042,54469.64288736 2022-11-23,05:12:44.000,327,11099317,-795,0,1669180363,13031.466077339988,205.90713117000269,54469.44026088001 2022-11-23,05:12:45.000,327,11099250,-795,0,1669180364,13031.560385679993,205.94237681999948,54469.67782296001 2022-11-23,05:12:46.000,327,11099282,-795,0,1669180365,13031.513231509998,205.93532769000012,54469.64987448 2022-11-23,05:12:47.000,327,11099295,-795,0,1669180366,13031.479549959993,205.9212294300014,54469.50314496 2022-11-23,05:12:48.000,327,11099316,-795,0,1669180367,13031.452604719998,205.9705733400042,54469.517119200005 2022-11-23,05:12:49.000,327,11099283,-795,0,1669180368,13031.418923169993,205.96352421000483,54469.4821836 2022-11-23,05:12:50.000,327,11099271,-795,0,1669180369,13031.351560069998,205.94237681999948,54469.43327376 2022-11-23,05:12:51.000,327,11099263,-795,0,1669180370,13031.351560069998,205.92827856000076,54469.62891312001 2022-11-23,05:12:52.000,327,11099298,-795,0,1669180371,13031.418923169993,205.87893464999797,54469.69878432 2022-11-23,05:12:53.000,327,11099290,-795,0,1669180372,13031.432395789998,205.80844335000438,54469.49615784 2022-11-23,05:12:54.000,327,11099201,-795,0,1669180373,13031.499758889993,205.78729595999903,54469.60795176001 2022-11-23,05:12:55.000,327,11099298,-795,0,1669180374,13031.519967819993,205.81549248000374,54469.5520548 2022-11-23,05:12:56.000,327,11099305,-795,0,1669180375,13031.546913059989,205.84368900000118,54469.58699040001 2022-11-23,05:12:57.000,327,11099302,-795,0,1669180376,13031.526704129989,205.85073813000054,54469.614938880004 2022-11-23,05:12:58.000,327,11099326,-795,0,1669180377,13031.526704129989,205.84368900000118,54469.64987448 2022-11-23,05:12:59.000,327,11099285,-795,0,1669180378,13031.499758889993,205.86483638999925,54469.59397752 2022-11-23,05:13:00.000,327,11099333,-795,0,1669180379,13031.573858299998,205.83663987000182,54469.74070704 2022-11-23,05:13:01.000,327,11099285,-795,0,1669180380,13031.600803539994,205.83663987000182,54469.76865552 2022-11-23,05:13:02.000,327,11099302,-795,0,1669180381,13031.533440439998,205.83663987000182,54469.6917972 2022-11-23,05:13:03.000,327,11099282,-795,0,1669180382,13031.526704129989,205.82959074000246,54469.59397752 2022-11-23,05:13:04.000,327,11099261,-795,0,1669180383,13031.567121989989,205.78729595999903,54469.74070704 2022-11-23,05:13:05.000,327,11099319,-795,0,1669180384,13031.567121989989,205.78024682999967,54469.684810080005 2022-11-23,05:13:06.000,327,11099300,-795,0,1669180385,13031.486286269988,205.76614857000095,54469.66384872 2022-11-23,05:13:07.000,327,11099312,-795,0,1669180386,13031.479549959993,205.76614857000095,54469.65686160001 2022-11-23,05:13:08.000,327,11099294,-795,0,1669180387,13031.560385679993,205.80139421999775,54469.8664752 2022-11-23,05:13:09.000,327,11099311,-795,0,1669180388,13031.553649369998,205.76614857000095,54469.7616684 2022-11-23,05:13:10.000,327,11099322,-795,0,1669180389,13031.513231509998,205.76614857000095,54469.70577144001 2022-11-23,05:13:11.000,327,11099327,-795,0,1669180390,13031.479549959993,205.81549248000374,54469.77564264001 2022-11-23,05:13:12.000,327,11099309,-795,0,1669180391,13031.439132099993,205.78729595999903,54469.62891312001 2022-11-23,05:13:13.000,327,11099332,-795,0,1669180392,13031.385241620002,205.7731977000003,54469.60096464 2022-11-23,05:13:14.000,327,11099278,-795,0,1669180393,13031.445868409988,205.78024682999967,54469.76865552 2022-11-23,05:13:15.000,327,11099309,-795,0,1669180394,13031.459341029993,205.7943450899984,54469.803591120006 2022-11-23,05:13:16.000,327,11099269,-795,0,1669180395,13031.432395789998,205.7943450899984,54469.79660400001 2022-11-23,05:13:17.000,327,11099310,-795,0,1669180396,13031.317878519993,205.80844335000438,54469.64288736 2022-11-23,05:13:18.000,327,11099208,-795,0,1669180397,13031.263988040002,205.80139421999775,54469.54506768 2022-11-23,05:13:19.000,327,11099255,-795,0,1669180398,13031.439132099993,205.76614857000095,54469.72673280001 2022-11-23,05:13:20.000,327,11099312,-795,0,1669180399,13031.519967819993,205.80139421999775,54469.78961688 2022-11-23,05:13:21.000,327,11099336,-795,0,1669180400,13031.466077339988,205.75205031000223,54469.70577144001 2022-11-23,05:13:22.000,327,11099321,-795,0,1669180401,13031.493022579998,205.78024682999967,54469.59397752 2022-11-23,05:13:23.000,327,11099301,-795,0,1669180402,13031.445868409988,205.78729595999903,54469.635900240006 2022-11-23,05:13:24.000,327,11099273,-795,0,1669180403,13031.540176749993,205.80844335000438,54469.74070704 2022-11-23,05:13:25.000,327,11099227,-795,0,1669180404,13031.486286269988,205.76614857000095,54469.6917972 2022-11-23,05:13:26.000,327,11099301,-795,0,1669180405,13031.459341029993,205.8225416100031,54469.52410632 2022-11-23,05:13:27.000,327,11099226,-795,0,1669180406,13031.418923169993,205.7943450899984,54469.447248000004 2022-11-23,05:13:28.000,327,11099317,-795,0,1669180407,13031.466077339988,205.84368900000118,54469.621926 2022-11-23,05:13:29.000,327,11099293,-795,0,1669180408,13031.432395789998,205.78729595999903,54469.53808056001 2022-11-23,05:13:30.000,327,11099265,-795,0,1669180409,13031.479549959993,205.84368900000118,54469.66384872 2022-11-23,05:13:31.000,327,11099270,-795,0,1669180410,13031.472813649998,205.82959074000246,54469.621926 2022-11-23,05:13:32.000,327,11099303,-795,0,1669180411,13031.519967819993,205.84368900000118,54469.566029040005 2022-11-23,05:13:33.000,327,11099278,-795,0,1669180412,13031.560385679993,205.8225416100031,54469.69878432 2022-11-23,05:13:34.000,327,11099265,-795,0,1669180413,13031.526704129989,205.82959074000246,54469.62891312001 2022-11-23,05:13:35.000,327,11099314,-795,0,1669180414,13031.513231509998,205.80139421999775,54469.64288736 2022-11-23,05:13:36.000,327,11099285,-795,0,1669180415,13031.439132099993,205.83663987000182,54469.53808056001 2022-11-23,05:13:37.000,327,11099303,-795,0,1669180416,13031.445868409988,205.78024682999967,54469.5520548 2022-11-23,05:13:38.000,327,11099278,-795,0,1669180417,13031.418923169993,205.80139421999775,54469.4821836 2022-11-23,05:13:39.000,327,11099311,-795,0,1669180418,13031.526704129989,205.7943450899984,54469.74070704 2022-11-23,05:13:40.000,327,11099280,-795,0,1669180419,13031.506495199988,205.7943450899984,54469.684810080005 2022-11-23,05:13:41.000,327,11099278,-795,0,1669180420,13031.540176749993,205.76614857000095,54469.70577144001 2022-11-23,05:13:42.000,327,11099253,-795,0,1669180421,13031.526704129989,205.7731977000003,54469.62891312001 2022-11-23,05:13:43.000,327,11099233,-795,0,1669180422,13031.526704129989,205.7379520500035,54469.74070704 2022-11-23,05:13:44.000,327,11099316,-795,0,1669180423,13031.587330919989,205.78024682999967,54469.7616684 2022-11-23,05:13:45.000,327,11099312,-795,0,1669180424,13031.607539849989,205.7379520500035,54469.78961688 2022-11-23,05:13:46.000,327,11099330,-795,0,1669180425,13031.486286269988,205.7590994400016,54469.733719920005 2022-11-23,05:13:47.000,327,11099314,-795,0,1669180426,13031.546913059989,205.7590994400016,54469.71275856 2022-11-23,05:13:48.000,327,11099307,-795,0,1669180427,13031.594067229998,205.73090292000416,54469.91538504001 2022-11-23,05:13:49.000,327,11099275,-795,0,1669180428,13031.573858299998,205.70270639999944,54469.614938880004 2022-11-23,05:13:50.000,327,11099285,-795,0,1669180429,13031.560385679993,205.71680465999816,54469.69878432 2022-11-23,05:13:51.000,327,11099353,-795,0,1669180430,13031.587330919989,205.7238537900048,54469.82455248001 2022-11-23,05:13:52.000,327,11099255,-795,0,1669180431,13031.479549959993,205.73090292000416,54469.803591120006 2022-11-23,05:13:53.000,327,11099301,-795,0,1669180432,13031.371768999998,205.70270639999944,54469.51013208001 2022-11-23,05:13:54.000,327,11099344,-795,0,1669180433,13031.526704129989,205.7379520500035,54469.803591120006 2022-11-23,05:13:55.000,327,11099264,-795,0,1669180434,13031.499758889993,205.70270639999944,54469.77564264001 2022-11-23,05:13:56.000,327,11099312,-795,0,1669180435,13031.526704129989,205.7379520500035,54469.81756536 2022-11-23,05:13:57.000,327,11099232,-795,0,1669180436,13031.486286269988,205.70270639999944,54469.66384872 2022-11-23,05:13:58.000,327,11099290,-795,0,1669180437,13031.445868409988,205.71680465999816,54469.6917972 2022-11-23,05:13:59.000,327,11099276,-795,0,1669180438,13031.526704129989,205.7379520500035,54469.81756536 2022-11-23,05:14:00.000,327,11099311,-795,0,1669180439,13031.486286269988,205.7379520500035,54469.76865552 2022-11-23,05:14:01.000,327,11099316,-795,0,1669180440,13031.499758889993,205.674509880002,54469.733719920005 2022-11-23,05:14:02.000,327,11099296,-795,0,1669180441,13031.378505309993,205.71680465999816,54469.65686160001 2022-11-23,05:14:03.000,327,11099308,-795,0,1669180442,13031.398714239993,205.74500118000287,54469.60795176001 2022-11-23,05:14:04.000,327,11099308,-795,0,1669180443,13031.439132099993,205.7238537900048,54469.684810080005 2022-11-23,05:14:05.000,327,11099283,-795,0,1669180444,13031.452604719998,205.70270639999944,54469.66384872 2022-11-23,05:14:06.000,327,11099277,-795,0,1669180445,13031.425659480003,205.76614857000095,54469.67083584 2022-11-23,05:14:07.000,327,11099299,-795,0,1669180446,13031.466077339988,205.7238537900048,54469.77564264001 2022-11-23,05:14:08.000,327,11099359,-795,0,1669180447,13031.358296379993,205.73090292000416,54469.52410632 2022-11-23,05:14:09.000,327,11099253,-795,0,1669180448,13031.412186859998,205.73090292000416,54469.62891312001 2022-11-23,05:14:10.000,327,11099275,-795,0,1669180449,13031.405450550003,205.71680465999816,54469.58000328001 2022-11-23,05:14:11.000,327,11099274,-795,0,1669180450,13031.445868409988,205.73090292000416,54469.6917972 2022-11-23,05:14:12.000,327,11099259,-795,0,1669180451,13031.445868409988,205.7379520500035,54469.684810080005 2022-11-23,05:14:13.000,327,11099337,-795,0,1669180452,13031.472813649998,205.7379520500035,54469.69878432 2022-11-23,05:14:14.000,327,11099233,-795,0,1669180453,13031.479549959993,205.7590994400016,54469.71974568 2022-11-23,05:14:15.000,327,11099304,-795,0,1669180454,13031.486286269988,205.76614857000095,54469.67083584 2022-11-23,05:14:16.000,327,11099327,-795,0,1669180455,13031.432395789998,205.74500118000287,54469.58000328001 2022-11-23,05:14:17.000,327,11099302,-795,0,1669180456,13031.432395789998,205.7379520500035,54469.566029040005 2022-11-23,05:14:18.000,327,11099325,-795,0,1669180457,13031.459341029993,205.78729595999903,54469.58699040001 2022-11-23,05:14:19.000,327,11099336,-795,0,1669180458,13031.418923169993,205.76614857000095,54469.60795176001 2022-11-23,05:14:20.000,327,11099325,-795,0,1669180459,13031.506495199988,205.7731977000003,54469.71275856 2022-11-23,05:14:21.000,327,11099289,-795,0,1669180460,13031.499758889993,205.74500118000287,54469.74070704 2022-11-23,05:14:22.000,327,11099319,-795,0,1669180461,13031.466077339988,205.76614857000095,54469.58699040001 2022-11-23,05:14:23.000,327,11099310,-795,0,1669180462,13031.499758889993,205.7097555299988,54469.65686160001 2022-11-23,05:14:24.000,327,11099317,-795,0,1669180463,13031.540176749993,205.71680465999816,54469.78961688 2022-11-23,05:14:25.000,327,11099289,-795,0,1669180464,13031.546913059989,205.73090292000416,54469.74070704 2022-11-23,05:14:26.000,327,11099370,-795,0,1669180465,13031.486286269988,205.74500118000287,54469.614938880004 2022-11-23,05:14:27.000,327,11099333,-795,0,1669180466,13031.519967819993,205.7379520500035,54469.67083584 2022-11-23,05:14:28.000,327,11099286,-795,0,1669180467,13031.580594609994,205.71680465999816,54469.81756536 2022-11-23,05:14:29.000,327,11099334,-795,0,1669180468,13031.573858299998,205.7238537900048,54469.82455248001 2022-11-23,05:14:30.000,327,11099273,-795,0,1669180469,13031.506495199988,205.674509880002,54469.71974568 2022-11-23,05:14:31.000,327,11099283,-795,0,1669180470,13031.533440439998,205.674509880002,54469.62891312001 2022-11-23,05:14:32.000,327,11099315,-795,0,1669180471,13031.459341029993,205.69565727000008,54469.55904192001 2022-11-23,05:14:33.000,327,11099301,-795,0,1669180472,13031.452604719998,205.68860814000072,54469.53808056001 2022-11-23,05:14:34.000,327,11099290,-795,0,1669180473,13031.452604719998,205.70270639999944,54469.6917972 2022-11-23,05:14:35.000,327,11099301,-795,0,1669180474,13031.519967819993,205.69565727000008,54469.75468128001 2022-11-23,05:14:36.000,327,11099308,-795,0,1669180475,13031.486286269988,205.68860814000072,54469.64288736 2022-11-23,05:14:37.000,327,11099250,-795,0,1669180476,13031.459341029993,205.65336249000393,54469.54506768 2022-11-23,05:14:38.000,327,11099286,-795,0,1669180477,13031.466077339988,205.65336249000393,54469.58000328001 2022-11-23,05:14:39.000,327,11099277,-795,0,1669180478,13031.472813649998,205.68155901000137,54469.58699040001 2022-11-23,05:14:40.000,327,11099304,-795,0,1669180479,13031.466077339988,205.66746075000265,54469.65686160001 2022-11-23,05:14:41.000,327,11099304,-795,0,1669180480,13031.466077339988,205.68860814000072,54469.621926 2022-11-23,05:14:42.000,327,11099283,-795,0,1669180481,13031.358296379993,205.64631336000457,54469.55904192001 2022-11-23,05:14:43.000,327,11099336,-795,0,1669180482,13031.358296379993,205.63926422999793,54469.53109344 2022-11-23,05:14:44.000,327,11099295,-795,0,1669180483,13031.479549959993,205.65336249000393,54469.64987448 2022-11-23,05:14:45.000,327,11099294,-795,0,1669180484,13031.479549959993,205.674509880002,54469.684810080005 2022-11-23,05:14:46.000,327,11099307,-795,0,1669180485,13031.445868409988,205.63221509999858,54469.635900240006 2022-11-23,05:14:47.000,327,11099345,-755,0,1669180486,13031.418923169993,205.63926422999793,54469.45423512 2022-11-23,05:14:48.000,327,11099259,-795,0,1669180487,13031.371768999998,205.62516596999922,54469.4821836 2022-11-23,05:14:49.000,327,11099314,-795,0,1669180488,13031.412186859998,205.61811683999986,54469.66384872 2022-11-23,05:14:50.000,327,11099254,-795,0,1669180489,13031.412186859998,205.62516596999922,54469.684810080005 2022-11-23,05:14:51.000,327,11099284,-795,0,1669180490,13031.398714239993,205.62516596999922,54469.621926 2022-11-23,05:14:52.000,327,11099311,-795,0,1669180491,13031.277460659992,205.6110677100005,54469.39135104001 2022-11-23,05:14:53.000,327,11099240,-795,0,1669180492,13031.452604719998,205.60401858000114,54469.82455248001 2022-11-23,05:14:54.000,327,11099281,-795,0,1669180493,13031.378505309993,205.6110677100005,54469.566029040005 2022-11-23,05:14:55.000,327,11099270,-795,0,1669180494,13031.405450550003,205.59696945000178,54469.52410632 2022-11-23,05:14:56.000,327,11099255,-795,0,1669180495,13031.371768999998,205.59696945000178,54469.60795176001 2022-11-23,05:14:57.000,327,11099308,-795,0,1669180496,13031.331351139997,205.56877293000434,54469.50314496 2022-11-23,05:14:58.000,327,11099251,-795,0,1669180497,13031.445868409988,205.61811683999986,54469.70577144001 2022-11-23,05:14:59.000,327,11099356,-795,0,1669180498,13031.493022579998,205.60401858000114,54469.71275856 2022-11-23,05:15:00.000,327,11099319,-795,0,1669180499,13031.513231509998,205.61811683999986,54469.684810080005 2022-11-23,05:15:01.000,327,11099298,-795,0,1669180500,13031.499758889993,205.60401858000114,54469.67782296001 2022-11-23,05:15:02.000,327,11099259,-795,0,1669180501,13031.432395789998,205.58992032000242,54469.45423512 2022-11-23,05:15:03.000,327,11099260,-795,0,1669180502,13031.472813649998,205.59696945000178,54469.50314496 2022-11-23,05:15:04.000,327,11099315,-795,0,1669180503,13031.479549959993,205.61811683999986,54469.66384872 2022-11-23,05:15:05.000,327,11099247,-795,0,1669180504,13031.439132099993,205.6110677100005,54469.684810080005 2022-11-23,05:15:06.000,327,11099308,-795,0,1669180505,13031.412186859998,205.60401858000114,54469.60096464 2022-11-23,05:15:07.000,327,11099267,-795,0,1669180506,13031.425659480003,205.59696945000178,54469.67083584 2022-11-23,05:15:08.000,327,11099279,-795,0,1669180507,13031.513231509998,205.59696945000178,54469.803591120006 2022-11-23,05:15:09.000,327,11099320,-795,0,1669180508,13031.540176749993,205.5758220600037,54469.74070704 2022-11-23,05:15:10.000,327,11099300,-795,0,1669180509,13031.472813649998,205.59696945000178,54469.64288736 2022-11-23,05:15:11.000,327,11099313,-795,0,1669180510,13031.486286269988,205.58992032000242,54469.74769416001 2022-11-23,05:15:12.000,327,11099312,-795,0,1669180511,13031.472813649998,205.547625539999,54469.60795176001 2022-11-23,05:15:13.000,327,11099301,-795,0,1669180512,13031.445868409988,205.5617237999977,54469.621926 2022-11-23,05:15:14.000,327,11099315,-795,0,1669180513,13031.553649369998,205.56877293000434,54469.74769416001 2022-11-23,05:15:15.000,327,11099295,-795,0,1669180514,13031.533440439998,205.58992032000242,54469.83852672 2022-11-23,05:15:16.000,327,11099328,-795,0,1669180515,13031.493022579998,205.58287119000306,54469.79660400001 2022-11-23,05:15:17.000,327,11099257,-795,0,1669180516,13031.513231509998,205.6110677100005,54469.77564264001 2022-11-23,05:15:18.000,327,11099232,-795,0,1669180517,13031.486286269988,205.59696945000178,54469.81057824 2022-11-23,05:15:19.000,327,11099321,-795,0,1669180518,13031.526704129989,205.54057640999963,54469.5520548 2022-11-23,05:15:20.000,327,11099334,-795,0,1669180519,13031.371768999998,205.58287119000306,54469.57301616 2022-11-23,05:15:21.000,327,11099321,-795,0,1669180520,13031.405450550003,205.6110677100005,54469.71974568 2022-11-23,05:15:22.000,327,11099349,-755,0,1669180521,13031.358296379993,205.59696945000178,54469.69878432 2022-11-23,05:15:23.000,327,11099322,-795,0,1669180522,13031.459341029993,205.5617237999977,54469.84551384001 2022-11-23,05:15:24.000,327,11099321,-795,0,1669180523,13031.493022579998,205.61811683999986,54469.88044944 2022-11-23,05:15:25.000,327,11099278,-795,0,1669180524,13031.486286269988,205.5617237999977,54469.803591120006 2022-11-23,05:15:26.000,327,11099276,-795,0,1669180525,13031.418923169993,205.55467466999835,54469.52410632 2022-11-23,05:15:27.000,327,11099268,-795,0,1669180526,13031.439132099993,205.55467466999835,54469.64987448 2022-11-23,05:15:28.000,327,11099295,-795,0,1669180527,13031.445868409988,205.5758220600037,54469.71275856 2022-11-23,05:15:29.000,327,11099343,-795,0,1669180528,13031.452604719998,205.547625539999,54469.76865552 2022-11-23,05:15:30.000,327,11099283,-795,0,1669180529,13031.445868409988,205.51942902000155,54469.75468128001 2022-11-23,05:15:31.000,327,11099291,-795,0,1669180530,13031.412186859998,205.51942902000155,54469.69878432 2022-11-23,05:15:32.000,327,11099274,-795,0,1669180531,13031.385241620002,205.49828163000348,54469.58699040001 2022-11-23,05:15:33.000,327,11099283,-795,0,1669180532,13031.466077339988,205.50533076000283,54469.7616684 2022-11-23,05:15:34.000,327,11099283,-795,0,1669180533,13031.432395789998,205.49123250000412,54469.76865552 2022-11-23,05:15:35.000,327,11099181,-795,0,1669180534,13031.391977929998,205.48418337000476,54469.65686160001 2022-11-23,05:15:36.000,327,11099336,-795,0,1669180535,13031.358296379993,205.50533076000283,54469.58699040001 2022-11-23,05:15:37.000,327,11099271,-795,0,1669180536,13031.338087449993,205.49123250000412,54469.614938880004 2022-11-23,05:15:38.000,327,11099304,-795,0,1669180537,13031.378505309993,205.5123798900022,54469.72673280001 2022-11-23,05:15:39.000,327,11099280,-795,0,1669180538,13031.405450550003,205.50533076000283,54469.75468128001 2022-11-23,05:15:40.000,327,11099300,-795,0,1669180539,13031.412186859998,205.5264781500009,54469.74769416001 2022-11-23,05:15:41.000,327,11099320,-795,0,1669180540,13031.425659480003,205.50533076000283,54469.74769416001 2022-11-23,05:15:42.000,327,11099282,-795,0,1669180541,13031.331351139997,205.49123250000412,54469.566029040005 2022-11-23,05:15:43.000,327,11099283,-795,0,1669180542,13031.371768999998,205.45598685000004,54469.66384872 2022-11-23,05:15:44.000,327,11099284,-795,0,1669180543,13031.391977929998,205.47713423999812,54469.71974568 2022-11-23,05:15:45.000,327,11099284,-795,0,1669180544,13031.391977929998,205.48418337000476,54469.72673280001 2022-11-23,05:15:46.000,327,11099286,-795,0,1669180545,13031.425659480003,205.45598685000004,54469.87346232001 2022-11-23,05:15:47.000,327,11099280,-795,0,1669180546,13031.398714239993,205.47713423999812,54469.75468128001 2022-11-23,05:15:48.000,327,11099289,-795,0,1669180547,13031.398714239993,205.47713423999812,54469.67083584 2022-11-23,05:15:49.000,327,11099265,-795,0,1669180548,13031.466077339988,205.47713423999812,54469.803591120006 2022-11-23,05:15:50.000,327,11099257,-795,0,1669180549,13031.405450550003,205.49828163000348,54469.81057824 2022-11-23,05:15:51.000,327,11099298,-795,0,1669180550,13031.432395789998,205.47008510999876,54469.71974568 2022-11-23,05:15:52.000,327,11099292,-795,0,1669180551,13031.365032690002,205.48418337000476,54469.85948808 2022-11-23,05:15:53.000,327,11099293,-795,0,1669180552,13031.365032690002,205.50533076000283,54469.78961688 2022-11-23,05:15:54.000,327,11099312,-795,0,1669180553,13031.365032690002,205.48418337000476,54469.67782296001 2022-11-23,05:15:55.000,327,11099304,-795,0,1669180554,13031.398714239993,205.44893772000069,54469.67083584 2022-11-23,05:15:56.000,327,11099275,-795,0,1669180555,13031.398714239993,205.49828163000348,54469.84551384001 2022-11-23,05:15:57.000,327,11099251,-795,0,1669180556,13031.358296379993,205.47713423999812,54469.621926 2022-11-23,05:15:58.000,327,11099268,-795,0,1669180557,13031.405450550003,205.47008510999876,54469.77564264001 2022-11-23,05:15:59.000,327,11099274,-795,0,1669180558,13031.371768999998,205.48418337000476,54469.74769416001 2022-11-23,05:16:00.000,327,11099313,-795,0,1669180559,13031.378505309993,205.51942902000155,54469.85948808 2022-11-23,05:16:01.000,327,11099319,-795,0,1669180560,13031.391977929998,205.48418337000476,54469.852500960005 2022-11-23,05:16:02.000,327,11099305,-795,0,1669180561,13031.311142209997,205.49123250000412,54469.74769416001 2022-11-23,05:16:03.000,327,11099305,-795,0,1669180562,13031.371768999998,205.5123798900022,54469.82455248001 2022-11-23,05:16:04.000,327,11099302,-795,0,1669180563,13031.472813649998,205.49828163000348,54469.95730776 2022-11-23,05:16:05.000,327,11099276,-795,0,1669180564,13031.479549959993,205.50533076000283,54469.92935928 2022-11-23,05:16:06.000,327,11099233,-795,0,1669180565,13031.378505309993,205.5123798900022,54469.79660400001 2022-11-23,05:16:07.000,327,11099338,-795,0,1669180566,13031.317878519993,205.49828163000348,54469.55904192001 2022-11-23,05:16:08.000,327,11099263,-795,0,1669180567,13031.317878519993,205.51942902000155,54469.65686160001 2022-11-23,05:16:09.000,327,11099321,-795,0,1669180568,13031.358296379993,205.51942902000155,54469.74769416001 2022-11-23,05:16:10.000,327,11099282,-795,0,1669180569,13031.324614830002,205.547625539999,54469.72673280001 2022-11-23,05:16:11.000,327,11099285,-795,0,1669180570,13031.331351139997,205.56877293000434,54469.60096464 2022-11-23,05:16:12.000,327,11099281,-795,0,1669180571,13031.270724349997,205.5264781500009,54469.64987448 2022-11-23,05:16:13.000,327,11099279,-795,0,1669180572,13031.338087449993,205.5264781500009,54469.684810080005 2022-11-23,05:16:14.000,327,11099257,-795,0,1669180573,13031.284196970002,205.5123798900022,54469.6917972 2022-11-23,05:16:15.000,327,11099266,-795,0,1669180574,13031.317878519993,205.53352728000027,54469.67083584 2022-11-23,05:16:16.000,327,11099307,-795,0,1669180575,13031.277460659992,205.50533076000283,54469.58000328001 2022-11-23,05:16:17.000,327,11099276,-795,0,1669180576,13031.257251729992,205.55467466999835,54469.53808056001 2022-11-23,05:16:18.000,327,11099304,-795,0,1669180577,13031.284196970002,205.50533076000283,54469.74070704 2022-11-23,05:16:19.000,327,11099277,-795,0,1669180578,13031.324614830002,205.5264781500009,54469.75468128001 2022-11-23,05:16:20.000,327,11099284,-795,0,1669180579,13031.317878519993,205.51942902000155,54469.67083584 2022-11-23,05:16:21.000,327,11099231,-795,0,1669180580,13031.169679699997,205.49828163000348,54469.44026088001 2022-11-23,05:16:22.000,327,11099230,-795,0,1669180581,13031.237042799992,205.5264781500009,54469.60096464 2022-11-23,05:16:23.000,327,11099227,-795,0,1669180582,13031.237042799992,205.51942902000155,54469.60795176001 2022-11-23,05:16:24.000,327,11099261,-795,0,1669180583,13031.250515419997,205.51942902000155,54469.60096464 2022-11-23,05:16:25.000,327,11099265,-795,0,1669180584,13031.277460659992,205.49123250000412,54469.75468128001 2022-11-23,05:16:26.000,327,11099297,-795,0,1669180585,13031.277460659992,205.49828163000348,54469.71275856 2022-11-23,05:16:27.000,327,11099298,-795,0,1669180586,13031.297669589992,205.47713423999812,54469.7616684 2022-11-23,05:16:28.000,327,11099326,-795,0,1669180587,13031.257251729992,205.44893772000069,54469.75468128001 2022-11-23,05:16:29.000,327,11099356,-795,0,1669180588,13031.290933279997,205.45598685000004,54469.87346232001 2022-11-23,05:16:30.000,327,11099296,-795,0,1669180589,13031.250515419997,205.44188859000133,54469.76865552 2022-11-23,05:16:31.000,327,11099302,-795,0,1669180590,13031.237042799992,205.44188859000133,54469.81756536 2022-11-23,05:16:32.000,327,11099326,-795,0,1669180591,13031.183152320002,205.44188859000133,54469.7616684 2022-11-23,05:16:33.000,327,11099307,-795,0,1669180592,13031.142734460002,205.4136920700039,54469.621926 2022-11-23,05:16:34.000,327,11099294,-795,0,1669180593,13031.149470769997,205.44893772000069,54469.733719920005 2022-11-23,05:16:35.000,327,11099324,-795,0,1669180594,13031.237042799992,205.43483946000197,54469.87346232001 2022-11-23,05:16:36.000,327,11099293,-795,0,1669180595,13031.196624939992,205.39254467999854,54469.75468128001 2022-11-23,05:16:37.000,327,11099353,-795,0,1669180596,13031.223570180002,205.3995938099979,54469.83852672 2022-11-23,05:16:38.000,327,11099271,-795,0,1669180597,13031.176416009992,205.3995938099979,54469.614938880004 2022-11-23,05:16:39.000,327,11099255,-795,0,1669180598,13031.203361250002,205.40664294000453,54469.67782296001 2022-11-23,05:16:40.000,327,11099324,-795,0,1669180599,13031.203361250002,205.42074120000325,54469.6917972 2022-11-23,05:16:41.000,327,11099303,-795,0,1669180600,13031.216833869992,205.44188859000133,54469.77564264001 2022-11-23,05:16:42.000,327,11099331,-795,0,1669180601,13031.176416009992,205.4277903300026,54469.66384872 2022-11-23,05:16:43.000,327,11099308,-795,0,1669180602,13031.156207079992,205.40664294000453,54469.71275856 2022-11-23,05:16:44.000,327,11099287,-795,0,1669180603,13031.210097559997,205.43483946000197,54469.782629760004 2022-11-23,05:16:45.000,327,11099287,-795,0,1669180604,13031.196624939992,205.47713423999812,54469.74070704 2022-11-23,05:16:46.000,327,11099291,-795,0,1669180605,13031.176416009992,205.44893772000069,54469.803591120006 2022-11-23,05:16:47.000,327,11099300,-795,0,1669180606,13031.142734460002,205.4136920700039,54469.57301616 2022-11-23,05:16:48.000,327,11099222,-795,0,1669180607,13031.109052909997,205.42074120000325,54469.52410632 2022-11-23,05:16:49.000,327,11099289,-795,0,1669180608,13031.189888629997,205.4630359799994,54469.62891312001 2022-11-23,05:16:50.000,327,11099304,-795,0,1669180609,13031.176416009992,205.45598685000004,54469.66384872 2022-11-23,05:16:51.000,327,11099302,-795,0,1669180610,13031.149470769997,205.4630359799994,54469.53808056001 2022-11-23,05:16:52.000,327,11099323,-795,0,1669180611,13031.109052909997,205.45598685000004,54469.517119200005 2022-11-23,05:16:53.000,327,11099300,-795,0,1669180612,13031.122525530001,205.48418337000476,54469.566029040005 2022-11-23,05:16:54.000,327,11099164,-795,0,1669180613,13031.142734460002,205.45598685000004,54469.5520548 2022-11-23,05:16:55.000,327,11099301,-795,0,1669180614,13031.115789219992,205.49123250000412,54469.614938880004 2022-11-23,05:16:56.000,327,11099287,-795,0,1669180615,13031.189888629997,205.49123250000412,54469.67782296001 2022-11-23,05:16:57.000,327,11099312,-795,0,1669180616,13031.183152320002,205.48418337000476,54469.57301616 2022-11-23,05:16:58.000,327,11099287,-795,0,1669180617,13031.041689810001,205.48418337000476,54469.58699040001 2022-11-23,05:16:59.000,327,11099353,-795,0,1669180618,13031.129261839997,205.47713423999812,54469.37038968001 2022-11-23,05:17:00.000,327,11099340,-795,0,1669180619,13031.183152320002,205.48418337000476,54469.45423512 2022-11-23,05:17:01.000,327,11099252,-795,0,1669180620,13031.189888629997,205.49828163000348,54469.635900240006 2022-11-23,05:17:02.000,327,11099256,-795,0,1669180621,13031.156207079992,205.49828163000348,54469.4821836 2022-11-23,05:17:03.000,327,11099304,-795,0,1669180622,13031.041689810001,205.5123798900022,54469.279557120004 2022-11-23,05:17:04.000,327,11099316,-795,0,1669180623,13031.129261839997,205.5617237999977,54469.42628664 2022-11-23,05:17:05.000,327,11099289,-795,0,1669180624,13031.169679699997,205.5123798900022,54469.60096464 2022-11-23,05:17:06.000,327,11099345,-795,0,1669180625,13031.109052909997,205.547625539999,54469.60096464 2022-11-23,05:17:07.000,327,11099321,-795,0,1669180626,13031.203361250002,205.5264781500009,54469.62891312001 2022-11-23,05:17:08.000,327,11099307,-795,0,1669180627,13031.243779110002,205.5264781500009,54469.67782296001 2022-11-23,05:17:09.000,327,11099277,-795,0,1669180628,13031.210097559997,205.547625539999,54469.71275856 2022-11-23,05:17:10.000,327,11099215,-795,0,1669180629,13031.216833869992,205.547625539999,54469.67083584 2022-11-23,05:17:11.000,327,11099303,-795,0,1669180630,13031.237042799992,205.48418337000476,54469.60096464 2022-11-23,05:17:12.000,327,11099300,-795,0,1669180631,13031.102316600001,205.53352728000027,54469.58000328001 2022-11-23,05:17:13.000,327,11099292,-795,0,1669180632,13031.142734460002,205.50533076000283,54469.566029040005 2022-11-23,05:17:14.000,327,11099314,-795,0,1669180633,13031.203361250002,205.5264781500009,54469.67782296001 2022-11-23,05:17:15.000,327,11099327,-795,0,1669180634,13031.216833869992,205.49828163000348,54469.6917972 2022-11-23,05:17:16.000,327,11099321,-795,0,1669180635,13031.095580289992,205.49828163000348,54469.46122224001 2022-11-23,05:17:17.000,327,11099292,-795,0,1669180636,13031.135998149992,205.5264781500009,54469.52410632 2022-11-23,05:17:18.000,327,11099262,-795,0,1669180637,13031.149470769997,205.5617237999977,54469.53808056001 2022-11-23,05:17:19.000,327,11099306,-795,0,1669180638,13031.102316600001,205.51942902000155,54469.5520548 2022-11-23,05:17:20.000,327,11099323,-795,0,1669180639,13031.088843979996,205.5264781500009,54469.51013208001 2022-11-23,05:17:21.000,327,11099266,-795,0,1669180640,13031.068635049996,205.4630359799994,54469.57301616 2022-11-23,05:17:22.000,327,11099263,-795,0,1669180641,13030.91369991999,205.49123250000412,54469.35641544 2022-11-23,05:17:23.000,327,11099279,-795,0,1669180642,13031.055162429991,205.48418337000476,54469.47519648 2022-11-23,05:17:24.000,327,11099317,-795,0,1669180643,13031.082107670001,205.4630359799994,54469.58000328001 2022-11-23,05:17:25.000,327,11099279,-795,0,1669180644,13031.061898740001,205.48418337000476,54469.53808056001 2022-11-23,05:17:26.000,327,11099257,-795,0,1669180645,13031.088843979996,205.54057640999963,54469.58699040001 2022-11-23,05:17:27.000,327,11099287,-795,0,1669180646,13031.061898740001,205.49828163000348,54469.45423512 2022-11-23,05:17:28.000,327,11099278,-795,0,1669180647,13031.014744569991,205.49828163000348,54469.41929952001 2022-11-23,05:17:29.000,327,11099273,-795,0,1669180648,13031.061898740001,205.4630359799994,54469.52410632 2022-11-23,05:17:30.000,327,11099287,-795,0,1669180649,13031.068635049996,205.53352728000027,54469.60795176001 2022-11-23,05:17:31.000,327,11099348,-795,0,1669180650,13031.075371359992,205.50533076000283,54469.48917072001 2022-11-23,05:17:32.000,327,11099302,-795,0,1669180651,13031.061898740001,205.547625539999,54469.55904192001 2022-11-23,05:17:33.000,327,11099262,-795,0,1669180652,13031.034953499991,205.51942902000155,54469.52410632 2022-11-23,05:17:34.000,327,11099260,-795,0,1669180653,13031.095580289992,205.5123798900022,54469.635900240006 2022-11-23,05:17:35.000,327,11099272,-795,0,1669180654,13031.115789219992,205.5264781500009,54469.60096464 2022-11-23,05:17:36.000,327,11099323,-795,0,1669180655,13031.068635049996,205.5264781500009,54469.59397752 2022-11-23,05:17:37.000,327,11099307,-795,0,1669180656,13031.008008259996,205.547625539999,54469.52410632 2022-11-23,05:17:38.000,327,11099331,-795,0,1669180657,13031.008008259996,205.55467466999835,54469.50314496 2022-11-23,05:17:39.000,327,11099277,-795,0,1669180658,13031.075371359992,205.5617237999977,54469.64987448 2022-11-23,05:17:40.000,327,11099311,-795,0,1669180659,13031.109052909997,205.58287119000306,54469.67782296001 2022-11-23,05:17:41.000,327,11099263,-795,0,1669180660,13031.156207079992,205.55467466999835,54469.65686160001 2022-11-23,05:17:42.000,327,11099252,-795,0,1669180661,13031.068635049996,205.55467466999835,54469.47519648 2022-11-23,05:17:43.000,327,11099252,-795,0,1669180662,13031.115789219992,205.55467466999835,54469.51013208001 2022-11-23,05:17:44.000,327,11099284,-795,0,1669180663,13031.115789219992,205.55467466999835,54469.58699040001 2022-11-23,05:17:45.000,327,11099323,-795,0,1669180664,13031.115789219992,205.5617237999977,54469.55904192001 2022-11-23,05:17:46.000,327,11099325,-795,0,1669180665,13031.068635049996,205.60401858000114,54469.52410632 2022-11-23,05:17:47.000,327,11099298,-795,0,1669180666,13031.102316600001,205.58992032000242,54469.55904192001 2022-11-23,05:17:48.000,327,11099300,-795,0,1669180667,13031.095580289992,205.59696945000178,54469.54506768 2022-11-23,05:17:49.000,327,11099275,-795,0,1669180668,13031.142734460002,205.59696945000178,54469.64288736 2022-11-23,05:17:50.000,327,11099310,-795,0,1669180669,13031.075371359992,205.58992032000242,54469.64987448 2022-11-23,05:17:51.000,327,11099292,-795,0,1669180670,13031.129261839997,205.61811683999986,54469.635900240006 2022-11-23,05:17:52.000,327,11099286,-795,0,1669180671,13031.095580289992,205.547625539999,54469.54506768 2022-11-23,05:17:53.000,327,11099332,-795,0,1669180672,13031.068635049996,205.547625539999,54469.468209360006 2022-11-23,05:17:54.000,327,11099324,-795,0,1669180673,13031.102316600001,205.59696945000178,54469.66384872 2022-11-23,05:17:55.000,327,11099314,-795,0,1669180674,13031.149470769997,205.60401858000114,54469.70577144001 2022-11-23,05:17:56.000,327,11099337,-795,0,1669180675,13031.109052909997,205.59696945000178,54469.64987448 2022-11-23,05:17:57.000,327,11099269,-795,0,1669180676,13031.109052909997,205.5617237999977,54469.566029040005 2022-11-23,05:17:58.000,327,11099319,-795,0,1669180677,13031.088843979996,205.58287119000306,54469.64987448 2022-11-23,05:17:59.000,327,11099331,-795,0,1669180678,13031.034953499991,205.59696945000178,54469.614938880004 2022-11-23,05:18:00.000,327,11099305,-795,0,1669180679,13031.041689810001,205.6110677100005,54469.50314496 2022-11-23,05:18:01.000,327,11099290,-795,0,1669180680,13031.115789219992,205.6110677100005,54469.64288736 2022-11-23,05:18:02.000,327,11099337,-795,0,1669180681,13031.061898740001,205.61811683999986,54469.57301616 2022-11-23,05:18:03.000,327,11099298,-795,0,1669180682,13031.082107670001,205.60401858000114,54469.614938880004 2022-11-23,05:18:04.000,327,11099345,-795,0,1669180683,13031.095580289992,205.60401858000114,54469.67782296001 2022-11-23,05:18:05.000,327,11099259,-795,0,1669180684,13031.095580289992,205.58992032000242,54469.57301616 2022-11-23,05:18:06.000,327,11099323,-795,0,1669180685,13031.055162429991,205.56877293000434,54469.468209360006 2022-11-23,05:18:07.000,327,11099323,-795,0,1669180686,13031.041689810001,205.60401858000114,54469.60096464 2022-11-23,05:18:08.000,327,11099317,-795,0,1669180687,13031.008008259996,205.5617237999977,54469.71275856 2022-11-23,05:18:09.000,327,11099306,-795,0,1669180688,13030.974326709991,205.5617237999977,54469.468209360006 2022-11-23,05:18:10.000,327,11099283,-795,0,1669180689,13030.947381469996,205.60401858000114,54469.66384872 2022-11-23,05:18:11.000,327,11099269,-795,0,1669180690,13030.947381469996,205.60401858000114,54469.54506768 2022-11-23,05:18:12.000,327,11099276,-795,0,1669180691,13030.954117779991,205.63926422999793,54469.47519648 2022-11-23,05:18:13.000,327,11099336,-795,0,1669180692,13031.001271950001,205.59696945000178,54469.58000328001 2022-11-23,05:18:14.000,327,11099252,-795,0,1669180693,13030.994535639991,205.56877293000434,54469.53109344 2022-11-23,05:18:15.000,327,11099329,-795,0,1669180694,13030.954117779991,205.6110677100005,54469.50314496 2022-11-23,05:18:16.000,327,11099294,-795,0,1669180695,13030.933908849991,205.56877293000434,54469.43327376 2022-11-23,05:18:17.000,327,11099324,-795,0,1669180696,13030.9002273,205.6110677100005,54469.42628664 2022-11-23,05:18:18.000,327,11099287,-795,0,1669180697,13030.91369991999,205.63926422999793,54469.53808056001 2022-11-23,05:18:19.000,327,11099327,-795,0,1669180698,13030.947381469996,205.58992032000242,54469.59397752 2022-11-23,05:18:20.000,327,11099291,-795,0,1669180699,13030.947381469996,205.59696945000178,54469.58699040001 2022-11-23,05:18:21.000,327,11099297,-795,0,1669180700,13030.91369991999,205.60401858000114,54469.50314496 2022-11-23,05:18:22.000,327,11099262,-795,0,1669180701,13030.826127889995,205.56877293000434,54469.300518480006 2022-11-23,05:18:23.000,327,11099244,-795,0,1669180702,13030.83960051,205.55467466999835,54469.13981472 2022-11-23,05:18:24.000,327,11099357,-795,0,1669180703,13030.866545749996,205.547625539999,54469.3075056 2022-11-23,05:18:25.000,327,11099292,-795,0,1669180704,13030.85980944,205.50533076000283,54469.06994352 2022-11-23,05:18:26.000,327,11099290,-795,0,1669180705,13031.001271950001,205.5264781500009,54469.34244120001 2022-11-23,05:18:27.000,327,11099278,-795,0,1669180706,13031.041689810001,205.49123250000412,54469.3773768 2022-11-23,05:18:28.000,327,11099301,-795,0,1669180707,13031.008008259996,205.56877293000434,54469.3773768 2022-11-23,05:18:29.000,327,11099316,-795,0,1669180708,13030.954117779991,205.6110677100005,54469.27257000001 2022-11-23,05:18:30.000,327,11099339,-795,0,1669180709,13031.068635049996,205.6110677100005,54469.52410632 2022-11-23,05:18:31.000,327,11099319,-795,0,1669180710,13031.055162429991,205.63221509999858,54469.517119200005 2022-11-23,05:18:32.000,327,11099337,-795,0,1669180711,13030.987799329996,205.61811683999986,54469.41231240001 2022-11-23,05:18:33.000,327,11099288,-795,0,1669180712,13030.98106302,205.63926422999793,54469.4821836 2022-11-23,05:18:34.000,327,11099312,-795,0,1669180713,13031.055162429991,205.65336249000393,54469.621926 2022-11-23,05:18:35.000,327,11099329,-795,0,1669180714,13031.041689810001,205.65336249000393,54469.64288736 2022-11-23,05:18:36.000,327,11099281,-795,0,1669180715,13031.014744569991,205.63926422999793,54469.60096464 2022-11-23,05:18:37.000,327,11099254,-795,0,1669180716,13031.061898740001,205.63926422999793,54469.64987448 2022-11-23,05:18:38.000,327,11099211,-795,0,1669180717,13031.001271950001,205.64631336000457,54469.52410632 2022-11-23,05:18:39.000,327,11099252,-795,0,1669180718,13031.048426119996,205.65336249000393,54469.57301616 2022-11-23,05:18:40.000,327,11099335,-795,0,1669180719,13031.034953499991,205.62516596999922,54469.69878432 2022-11-23,05:18:41.000,327,11099251,-795,0,1669180720,13031.021480880001,205.65336249000393,54469.635900240006 2022-11-23,05:18:42.000,327,11099259,-795,0,1669180721,13030.947381469996,205.65336249000393,54469.566029040005 2022-11-23,05:18:43.000,327,11099329,-795,0,1669180722,13031.008008259996,205.6110677100005,54469.60795176001 2022-11-23,05:18:44.000,327,11099299,-795,0,1669180723,13031.088843979996,205.6110677100005,54469.75468128001 2022-11-23,05:18:45.000,327,11099282,-795,0,1669180724,13031.055162429991,205.63221509999858,54469.67782296001 2022-11-23,05:18:46.000,327,11099325,-795,0,1669180725,13031.034953499991,205.58992032000242,54469.635900240006 2022-11-23,05:18:47.000,327,11099282,-795,0,1669180726,13030.954117779991,205.63221509999858,54469.52410632 2022-11-23,05:18:48.000,327,11099310,-795,0,1669180727,13030.994535639991,205.62516596999922,54469.58000328001 2022-11-23,05:18:49.000,327,11099291,-795,0,1669180728,13031.008008259996,205.59696945000178,54469.65686160001 2022-11-23,05:18:50.000,327,11099269,-795,0,1669180729,13030.994535639991,205.60401858000114,54469.635900240006 2022-11-23,05:18:51.000,327,11099298,-795,0,1669180730,13030.967590399996,205.62516596999922,54469.52410632 2022-11-23,05:18:52.000,327,11099323,-795,0,1669180731,13030.98106302,205.63221509999858,54469.50314496 2022-11-23,05:18:53.000,327,11099278,-795,0,1669180732,13030.954117779991,205.63221509999858,54469.50314496 2022-11-23,05:18:54.000,327,11099311,-795,0,1669180733,13030.98106302,205.6110677100005,54469.64288736 2022-11-23,05:18:55.000,327,11099277,-795,0,1669180734,13030.98106302,205.62516596999922,54469.58699040001 2022-11-23,05:18:56.000,327,11099287,-795,0,1669180735,13030.974326709991,205.62516596999922,54469.58699040001 2022-11-23,05:18:57.000,327,11099295,-795,0,1669180736,13030.954117779991,205.69565727000008,54469.49615784 2022-11-23,05:18:58.000,327,11099309,-795,0,1669180737,13030.974326709991,205.65336249000393,54469.50314496 2022-11-23,05:18:59.000,327,11099306,-795,0,1669180738,13030.994535639991,205.60401858000114,54469.64288736 2022-11-23,05:19:00.000,327,11099293,-795,0,1669180739,13031.034953499991,205.63926422999793,54469.67782296001 2022-11-23,05:19:01.000,327,11099274,-795,0,1669180740,13031.048426119996,205.6604116200033,54469.64288736 2022-11-23,05:19:02.000,327,11099277,-795,0,1669180741,13031.001271950001,205.62516596999922,54469.66384872 2022-11-23,05:19:03.000,327,11099284,-795,0,1669180742,13030.94064516,205.63926422999793,54469.55904192001 2022-11-23,05:19:04.000,327,11099312,-795,0,1669180743,13030.974326709991,205.60401858000114,54469.517119200005 2022-11-23,05:19:05.000,327,11099263,-795,0,1669180744,13030.987799329996,205.6110677100005,54469.54506768 2022-11-23,05:19:06.000,327,11099318,-795,0,1669180745,13031.028217189996,205.6110677100005,54469.59397752 2022-11-23,05:19:07.000,327,11099300,-795,0,1669180746,13031.014744569991,205.58287119000306,54469.72673280001 2022-11-23,05:19:08.000,327,11099263,-795,0,1669180747,13030.994535639991,205.60401858000114,54469.58000328001 2022-11-23,05:19:09.000,327,11099298,-795,0,1669180748,13030.974326709991,205.6110677100005,54469.67083584 2022-11-23,05:19:10.000,327,11099320,-795,0,1669180749,13031.021480880001,205.6110677100005,54469.5520548 2022-11-23,05:19:11.000,327,11099348,-795,0,1669180750,13031.034953499991,205.60401858000114,54469.72673280001 2022-11-23,05:19:12.000,327,11099341,-795,0,1669180751,13030.94064516,205.6110677100005,54469.66384872 2022-11-23,05:19:13.000,327,11099321,-795,0,1669180752,13030.954117779991,205.61811683999986,54469.36340256 2022-11-23,05:19:14.000,327,11099324,-795,0,1669180753,13030.987799329996,205.62516596999922,54469.566029040005 2022-11-23,05:19:15.000,327,11099288,-795,0,1669180754,13031.028217189996,205.63221509999858,54469.72673280001 2022-11-23,05:19:16.000,327,11099315,-795,0,1669180755,13031.014744569991,205.59696945000178,54469.67782296001 2022-11-23,05:19:17.000,327,11099292,-795,0,1669180756,13030.954117779991,205.63221509999858,54469.53109344 2022-11-23,05:19:18.000,327,11099324,-795,0,1669180757,13031.001271950001,205.64631336000457,54469.635900240006 2022-11-23,05:19:19.000,327,11099330,-795,0,1669180758,13030.98106302,205.65336249000393,54469.60795176001 2022-11-23,05:19:20.000,327,11099306,-795,0,1669180759,13030.974326709991,205.6604116200033,54469.65686160001 2022-11-23,05:19:21.000,327,11099334,-795,0,1669180760,13031.028217189996,205.64631336000457,54469.75468128001 2022-11-23,05:19:22.000,327,11099336,-795,0,1669180761,13031.021480880001,205.64631336000457,54469.635900240006 2022-11-23,05:19:23.000,327,11099291,-795,0,1669180762,13031.068635049996,205.68860814000072,54469.6917972 2022-11-23,05:19:24.000,327,11099295,-795,0,1669180763,13030.98106302,205.64631336000457,54469.46122224001 2022-11-23,05:19:25.000,327,11099222,-795,0,1669180764,13031.068635049996,205.64631336000457,54469.71275856 2022-11-23,05:19:26.000,327,11099246,-795,0,1669180765,13031.109052909997,205.7097555299988,54469.74070704 2022-11-23,05:19:27.000,327,11099303,-795,0,1669180766,13031.041689810001,205.674509880002,54469.54506768 2022-11-23,05:19:28.000,327,11099330,-795,0,1669180767,13031.082107670001,205.70270639999944,54469.65686160001 2022-11-23,05:19:29.000,327,11099302,-795,0,1669180768,13031.129261839997,205.674509880002,54469.684810080005 2022-11-23,05:19:30.000,327,11099308,-795,0,1669180769,13031.115789219992,205.70270639999944,54469.74070704 2022-11-23,05:19:31.000,327,11099272,-795,0,1669180770,13031.055162429991,205.7238537900048,54469.65686160001 2022-11-23,05:19:32.000,327,11099296,-795,0,1669180771,13031.055162429991,205.69565727000008,54469.57301616 2022-11-23,05:19:33.000,327,11099287,-795,0,1669180772,13031.149470769997,205.69565727000008,54469.71974568 2022-11-23,05:19:34.000,327,11099338,-795,0,1669180773,13031.135998149992,205.69565727000008,54469.71974568 2022-11-23,05:19:35.000,327,11099251,-795,0,1669180774,13031.115789219992,205.7097555299988,54469.62891312001 2022-11-23,05:19:36.000,327,11099285,-795,0,1669180775,13031.068635049996,205.69565727000008,54469.53109344 2022-11-23,05:19:37.000,327,11099343,-795,0,1669180776,13031.088843979996,205.71680465999816,54469.51013208001 2022-11-23,05:19:38.000,327,11099325,-795,0,1669180777,13031.142734460002,205.75205031000223,54469.621926 2022-11-23,05:19:39.000,327,11099321,-795,0,1669180778,13031.162943390002,205.75205031000223,54469.71275856 2022-11-23,05:19:40.000,327,11099285,-795,0,1669180779,13031.183152320002,205.71680465999816,54469.69878432 2022-11-23,05:19:41.000,327,11099288,-795,0,1669180780,13031.169679699997,205.7379520500035,54469.66384872 2022-11-23,05:19:42.000,327,11099251,-795,0,1669180781,13031.135998149992,205.78729595999903,54469.64987448 2022-11-23,05:19:43.000,327,11099340,-795,0,1669180782,13031.048426119996,205.7097555299988,54469.50314496 2022-11-23,05:19:44.000,327,11099268,-795,0,1669180783,13031.102316600001,205.7379520500035,54469.52410632 2022-11-23,05:19:45.000,327,11099332,-795,0,1669180784,13031.122525530001,205.7238537900048,54469.65686160001 2022-11-23,05:19:46.000,327,11099328,-795,0,1669180785,13031.142734460002,205.75205031000223,54469.64288736 2022-11-23,05:19:47.000,327,11099268,-795,0,1669180786,13031.149470769997,205.76614857000095,54469.59397752 2022-11-23,05:19:48.000,327,11099323,-795,0,1669180787,13031.162943390002,205.74500118000287,54469.57301616 2022-11-23,05:19:49.000,327,11099303,-795,0,1669180788,13031.135998149992,205.7238537900048,54469.58000328001 2022-11-23,05:19:50.000,327,11099293,-795,0,1669180789,13031.135998149992,205.74500118000287,54469.64288736 2022-11-23,05:19:51.000,327,11099322,-795,0,1669180790,13031.109052909997,205.73090292000416,54469.62891312001 2022-11-23,05:19:52.000,327,11099305,-795,0,1669180791,13031.115789219992,205.7238537900048,54469.64987448 2022-11-23,05:19:53.000,327,11099302,-795,0,1669180792,13031.061898740001,205.70270639999944,54469.59397752 2022-11-23,05:19:54.000,327,11099331,-795,0,1669180793,13031.129261839997,205.73090292000416,54469.62891312001 2022-11-23,05:19:55.000,327,11099301,-795,0,1669180794,13031.189888629997,205.71680465999816,54469.803591120006 2022-11-23,05:19:56.000,327,11099288,-795,0,1669180795,13031.183152320002,205.7097555299988,54469.733719920005 2022-11-23,05:19:57.000,327,11099333,-795,0,1669180796,13031.149470769997,205.7097555299988,54469.71974568 2022-11-23,05:19:58.000,327,11099260,-795,0,1669180797,13031.095580289992,205.73090292000416,54469.62891312001 2022-11-23,05:19:59.000,327,11099250,-795,0,1669180798,13031.176416009992,205.70270639999944,54469.684810080005 2022-11-23,05:20:00.000,327,11099316,-795,0,1669180799,13031.203361250002,205.73090292000416,54469.74769416001 2022-11-23,05:20:01.000,327,11099308,-795,0,1669180800,13031.196624939992,205.73090292000416,54469.7616684 2022-11-23,05:20:02.000,327,11099315,-795,0,1669180801,13031.122525530001,205.75205031000223,54469.62891312001 2022-11-23,05:20:03.000,327,11099322,-795,0,1669180802,13031.142734460002,205.7379520500035,54469.684810080005 2022-11-23,05:20:04.000,327,11099300,-795,0,1669180803,13031.189888629997,205.7379520500035,54469.74769416001 2022-11-23,05:20:05.000,327,11099265,-795,0,1669180804,13031.216833869992,205.7238537900048,54469.67782296001 2022-11-23,05:20:06.000,327,11099289,-795,0,1669180805,13031.156207079992,205.7943450899984,54469.74070704 2022-11-23,05:20:07.000,327,11099281,-795,0,1669180806,13031.129261839997,205.7590994400016,54469.566029040005 2022-11-23,05:20:08.000,327,11099282,-795,0,1669180807,13031.142734460002,205.7379520500035,54469.5520548 2022-11-23,05:20:09.000,327,11099303,-795,0,1669180808,13031.203361250002,205.7379520500035,54469.782629760004 2022-11-23,05:20:10.000,327,11099289,-795,0,1669180809,13031.216833869992,205.74500118000287,54469.7616684 2022-11-23,05:20:11.000,327,11099306,-795,0,1669180810,13031.203361250002,205.7731977000003,54469.6917972 2022-11-23,05:20:12.000,327,11099313,-795,0,1669180811,13031.183152320002,205.78729595999903,54469.71275856 2022-11-23,05:20:13.000,327,11099289,-795,0,1669180812,13031.237042799992,205.7590994400016,54469.81756536 2022-11-23,05:20:14.000,327,11099260,-795,0,1669180813,13031.216833869992,205.74500118000287,54469.76865552 2022-11-23,05:20:15.000,327,11099314,-795,0,1669180814,13031.263988040002,205.7238537900048,54469.76865552 2022-11-23,05:20:16.000,327,11099348,-795,0,1669180815,13031.189888629997,205.7379520500035,54469.635900240006 2022-11-23,05:20:17.000,327,11099300,-795,0,1669180816,13031.243779110002,205.7238537900048,54469.58000328001 2022-11-23,05:20:18.000,327,11099322,-795,0,1669180817,13031.189888629997,205.75205031000223,54469.71974568 2022-11-23,05:20:19.000,327,11099352,-795,0,1669180818,13031.263988040002,205.71680465999816,54469.89442368001 2022-11-23,05:20:20.000,327,11099268,-795,0,1669180819,13031.270724349997,205.7097555299988,54469.71974568 2022-11-23,05:20:21.000,327,11099274,-795,0,1669180820,13031.317878519993,205.7097555299988,54469.69878432 2022-11-23,05:20:22.000,327,11099256,-795,0,1669180821,13031.284196970002,205.75205031000223,54469.67782296001 2022-11-23,05:20:23.000,327,11099271,-795,0,1669180822,13031.297669589992,205.69565727000008,54469.75468128001 2022-11-23,05:20:24.000,327,11099281,-795,0,1669180823,13031.290933279997,205.75205031000223,54469.78961688 2022-11-23,05:20:25.000,327,11099332,-795,0,1669180824,13031.169679699997,205.71680465999816,54469.42628664 2022-11-23,05:20:26.000,327,11099269,-795,0,1669180825,13031.196624939992,205.75205031000223,54469.5520548 2022-11-23,05:20:27.000,327,11099276,-795,0,1669180826,13031.216833869992,205.7731977000003,54469.67083584 2022-11-23,05:20:28.000,327,11099310,-795,0,1669180827,13031.223570180002,205.75205031000223,54469.70577144001 2022-11-23,05:20:29.000,327,11099323,-795,0,1669180828,13031.277460659992,205.7590994400016,54469.81057824 2022-11-23,05:20:30.000,327,11099297,-795,0,1669180829,13031.297669589992,205.7590994400016,54469.78961688 2022-11-23,05:20:31.000,327,11099293,-795,0,1669180830,13031.290933279997,205.76614857000095,54469.733719920005 2022-11-23,05:20:32.000,327,11099271,-795,0,1669180831,13031.297669589992,205.7943450899984,54469.67782296001 2022-11-23,05:20:33.000,327,11099270,-795,0,1669180832,13031.196624939992,205.78024682999967,54469.55904192001 2022-11-23,05:20:34.000,327,11099289,-795,0,1669180833,13031.304405900002,205.78729595999903,54469.74769416001 2022-11-23,05:20:35.000,327,11099298,-795,0,1669180834,13031.277460659992,205.78729595999903,54469.71974568 2022-11-23,05:20:36.000,327,11099281,-795,0,1669180835,13031.297669589992,205.7943450899984,54469.71974568 2022-11-23,05:20:37.000,327,11099284,-795,0,1669180836,13031.290933279997,205.80844335000438,54469.66384872 2022-11-23,05:20:38.000,327,11099317,-795,0,1669180837,13031.371768999998,205.81549248000374,54469.803591120006 2022-11-23,05:20:39.000,327,11099285,-795,0,1669180838,13031.331351139997,205.7943450899984,54469.782629760004 2022-11-23,05:20:40.000,327,11099293,-795,0,1669180839,13031.358296379993,205.83663987000182,54469.79660400001 2022-11-23,05:20:41.000,327,11099294,-795,0,1669180840,13031.351560069998,205.8225416100031,54469.8315396 2022-11-23,05:20:42.000,327,11099313,-795,0,1669180841,13031.324614830002,205.8225416100031,54469.74070704 2022-11-23,05:20:43.000,327,11099317,-795,0,1669180842,13031.358296379993,205.80139421999775,54469.71974568 2022-11-23,05:20:44.000,327,11099284,-795,0,1669180843,13031.418923169993,205.8577872599999,54469.89442368001 2022-11-23,05:20:45.000,327,11099281,-795,0,1669180844,13031.439132099993,205.85073813000054,54469.89442368001 2022-11-23,05:20:46.000,327,11099254,-795,0,1669180845,13031.466077339988,205.8225416100031,54469.82455248001 2022-11-23,05:20:47.000,327,11099291,-795,0,1669180846,13031.391977929998,205.82959074000246,54469.69878432 2022-11-23,05:20:48.000,327,11099324,-795,0,1669180847,13031.378505309993,205.86483638999925,54469.733719920005 2022-11-23,05:20:49.000,327,11099281,-795,0,1669180848,13031.452604719998,205.8225416100031,54469.79660400001 2022-11-23,05:20:50.000,327,11099322,-795,0,1669180849,13031.432395789998,205.8718855199986,54469.88743656 2022-11-23,05:20:51.000,327,11099320,-795,0,1669180850,13031.418923169993,205.84368900000118,54469.84551384001 2022-11-23,05:20:52.000,327,11099252,-795,0,1669180851,13031.331351139997,205.81549248000374,54469.70577144001 2022-11-23,05:20:53.000,327,11099309,-795,0,1669180852,13031.445868409988,205.83663987000182,54469.88743656 2022-11-23,05:20:54.000,327,11099260,-795,0,1669180853,13031.331351139997,205.87893464999797,54469.566029040005 2022-11-23,05:20:55.000,327,11099270,-795,0,1669180854,13031.432395789998,205.83663987000182,54469.65686160001 2022-11-23,05:20:56.000,327,11099299,-795,0,1669180855,13031.412186859998,205.87893464999797,54469.65686160001 2022-11-23,05:20:57.000,327,11099304,-795,0,1669180856,13031.378505309993,205.83663987000182,54469.75468128001 2022-11-23,05:20:58.000,327,11099339,-795,0,1669180857,13031.425659480003,205.86483638999925,54469.78961688 2022-11-23,05:20:59.000,327,11099279,-795,0,1669180858,13031.398714239993,205.87893464999797,54469.71974568 2022-11-23,05:21:00.000,327,11099276,-795,0,1669180859,13031.459341029993,205.8577872599999,54469.88044944 2022-11-23,05:21:01.000,327,11099282,-795,0,1669180860,13031.452604719998,205.80844335000438,54469.85948808 2022-11-23,05:21:02.000,327,11099265,-795,0,1669180861,13031.418923169993,205.82959074000246,54469.67083584 2022-11-23,05:21:03.000,327,11099238,-795,0,1669180862,13031.439132099993,205.80844335000438,54469.74769416001 2022-11-23,05:21:04.000,327,11099302,-795,0,1669180863,13031.445868409988,205.80139421999775,54469.852500960005 2022-11-23,05:21:05.000,327,11099307,-795,0,1669180864,13031.466077339988,205.83663987000182,54469.81756536 2022-11-23,05:21:06.000,327,11099317,-795,0,1669180865,13031.412186859998,205.8225416100031,54469.6917972 2022-11-23,05:21:07.000,327,11099279,-795,0,1669180866,13031.385241620002,205.78729595999903,54469.7616684 2022-11-23,05:21:08.000,327,11099275,-795,0,1669180867,13031.452604719998,205.81549248000374,54469.8664752 2022-11-23,05:21:09.000,327,11099234,-795,0,1669180868,13031.472813649998,205.80139421999775,54469.92237216001 2022-11-23,05:21:10.000,327,11099241,-795,0,1669180869,13031.425659480003,205.82959074000246,54469.82455248001 2022-11-23,05:21:11.000,327,11099329,-795,0,1669180870,13031.425659480003,205.78729595999903,54469.8315396 2022-11-23,05:21:12.000,327,11099275,-795,0,1669180871,13031.371768999998,205.81549248000374,54469.7616684 2022-11-23,05:21:13.000,327,11099309,-795,0,1669180872,13031.378505309993,205.7943450899984,54469.77564264001 2022-11-23,05:21:14.000,327,11099311,-795,0,1669180873,13031.378505309993,205.7943450899984,54469.83852672 2022-11-23,05:21:15.000,327,11099316,-795,0,1669180874,13031.519967819993,205.7943450899984,54470.02717896 2022-11-23,05:21:16.000,327,11099312,-795,0,1669180875,13031.479549959993,205.80844335000438,54469.98525624 2022-11-23,05:21:17.000,327,11099287,-795,0,1669180876,13031.452604719998,205.7731977000003,54470.01320472001 2022-11-23,05:21:18.000,327,11099284,-795,0,1669180877,13031.378505309993,205.7943450899984,54469.8315396 2022-11-23,05:21:19.000,327,11099307,-795,0,1669180878,13031.412186859998,205.78024682999967,54469.901410800005 2022-11-23,05:21:20.000,327,11099340,-795,0,1669180879,13031.385241620002,205.78729595999903,54469.95730776 2022-11-23,05:21:21.000,327,11099326,-795,0,1669180880,13031.425659480003,205.78024682999967,54470.09705016 2022-11-23,05:21:22.000,327,11099342,-795,0,1669180881,13031.344823760002,205.8225416100031,54469.82455248001 2022-11-23,05:21:23.000,327,11099330,-795,0,1669180882,13031.378505309993,205.78729595999903,54469.85948808 2022-11-23,05:21:24.000,327,11099310,-795,0,1669180883,13031.385241620002,205.7943450899984,54470.04814032 2022-11-23,05:21:25.000,327,11099285,-795,0,1669180884,13031.486286269988,205.80139421999775,54470.15993424001 2022-11-23,05:21:26.000,327,11099325,-795,0,1669180885,13031.317878519993,205.8225416100031,54469.684810080005 2022-11-23,05:21:27.000,327,11099299,-795,0,1669180886,13031.391977929998,205.80844335000438,54469.79660400001 2022-11-23,05:21:28.000,327,11099332,-795,0,1669180887,13031.459341029993,205.8225416100031,54470.05512744 2022-11-23,05:21:29.000,327,11099290,-795,0,1669180888,13031.466077339988,205.80139421999775,54470.03416608 2022-11-23,05:21:30.000,327,11099317,-795,0,1669180889,13031.466077339988,205.80139421999775,54470.03416608 2022-11-23,05:21:31.000,327,11099289,-795,0,1669180890,13031.425659480003,205.86483638999925,54469.971282000006 2022-11-23,05:21:32.000,327,11099319,-795,0,1669180891,13031.418923169993,205.83663987000182,54469.901410800005 2022-11-23,05:21:33.000,327,11099257,-795,0,1669180892,13031.499758889993,205.83663987000182,54470.10403728 2022-11-23,05:21:34.000,327,11099256,-795,0,1669180893,13031.466077339988,205.85073813000054,54469.90839792 2022-11-23,05:21:35.000,327,11099301,-795,0,1669180894,13031.479549959993,205.83663987000182,54469.90839792 2022-11-23,05:21:36.000,327,11099361,-795,0,1669180895,13031.365032690002,205.84368900000118,54469.733719920005 2022-11-23,05:21:37.000,327,11099314,-795,0,1669180896,13031.398714239993,205.82959074000246,54469.74769416001 2022-11-23,05:21:38.000,327,11099308,-795,0,1669180897,13031.439132099993,205.8577872599999,54469.950320640004 2022-11-23,05:21:39.000,327,11099370,-795,0,1669180898,13031.513231509998,205.8577872599999,54469.99224336001 2022-11-23,05:21:40.000,327,11099279,-795,0,1669180899,13031.425659480003,205.8577872599999,54469.81756536 2022-11-23,05:21:41.000,327,11099251,-755,0,1669180900,13031.499758889993,205.8718855199986,54469.9363464 2022-11-23,05:21:42.000,327,11099243,-795,0,1669180901,13031.391977929998,205.87893464999797,54469.81057824 2022-11-23,05:21:43.000,327,11099307,-795,0,1669180902,13031.432395789998,205.83663987000182,54469.803591120006 2022-11-23,05:21:44.000,327,11099269,-795,0,1669180903,13031.452604719998,205.87893464999797,54469.7616684 2022-11-23,05:21:45.000,327,11099300,-795,0,1669180904,13031.432395789998,205.87893464999797,54469.81756536 2022-11-23,05:21:46.000,327,11099292,-795,0,1669180905,13031.358296379993,205.86483638999925,54469.71275856 2022-11-23,05:21:47.000,327,11099294,-795,0,1669180906,13031.425659480003,205.87893464999797,54469.782629760004 2022-11-23,05:21:48.000,327,11099303,-795,0,1669180907,13031.412186859998,205.86483638999925,54469.81756536 2022-11-23,05:21:49.000,327,11099255,-795,0,1669180908,13031.378505309993,205.8859837800046,54469.7616684 2022-11-23,05:21:50.000,327,11099308,-795,0,1669180909,13031.425659480003,205.86483638999925,54469.87346232001 2022-11-23,05:21:51.000,327,11099285,-795,0,1669180910,13031.452604719998,205.84368900000118,54469.81057824 2022-11-23,05:21:52.000,327,11099328,-795,0,1669180911,13031.412186859998,205.83663987000182,54469.71275856 2022-11-23,05:21:53.000,327,11099283,-795,0,1669180912,13031.418923169993,205.8225416100031,54469.71275856 2022-11-23,05:21:54.000,327,11099258,-795,0,1669180913,13031.385241620002,205.83663987000182,54469.782629760004 2022-11-23,05:21:55.000,327,11099316,-795,0,1669180914,13031.466077339988,205.84368900000118,54469.99224336001 2022-11-23,05:21:56.000,327,11099306,-795,0,1669180915,13031.439132099993,205.80844335000438,54469.84551384001 2022-11-23,05:21:57.000,327,11099285,-795,0,1669180916,13031.425659480003,205.81549248000374,54469.91538504001 2022-11-23,05:21:58.000,327,11099339,-795,0,1669180917,13031.371768999998,205.81549248000374,54469.78961688 2022-11-23,05:21:59.000,327,11099304,-795,0,1669180918,13031.418923169993,205.81549248000374,54469.901410800005 2022-11-23,05:22:00.000,327,11099311,-795,0,1669180919,13031.439132099993,205.78729595999903,54469.85948808 2022-11-23,05:22:01.000,327,11099302,-795,0,1669180920,13031.432395789998,205.82959074000246,54469.91538504001 2022-11-23,05:22:02.000,327,11099317,-795,0,1669180921,13031.358296379993,205.80139421999775,54469.79660400001 2022-11-23,05:22:03.000,327,11099335,-795,0,1669180922,13031.432395789998,205.8718855199986,54469.85948808 2022-11-23,05:22:04.000,327,11099342,-795,0,1669180923,13031.439132099993,205.7943450899984,54469.98525624 2022-11-23,05:22:05.000,327,11099320,-795,0,1669180924,13031.398714239993,205.78024682999967,54469.92237216001 2022-11-23,05:22:06.000,327,11099322,-795,0,1669180925,13031.351560069998,205.81549248000374,54469.852500960005 2022-11-23,05:22:07.000,327,11099297,-795,0,1669180926,13031.391977929998,205.80844335000438,54469.8315396 2022-11-23,05:22:08.000,327,11099288,-795,0,1669180927,13031.344823760002,205.80844335000438,54469.7616684 2022-11-23,05:22:09.000,327,11099285,-795,0,1669180928,13031.331351139997,205.73090292000416,54469.72673280001 2022-11-23,05:22:10.000,327,11099319,-795,0,1669180929,13031.358296379993,205.7590994400016,54469.901410800005 2022-11-23,05:22:11.000,327,11099289,-795,0,1669180930,13031.317878519993,205.78024682999967,54469.74769416001 2022-11-23,05:22:12.000,327,11099304,-795,0,1669180931,13031.324614830002,205.76614857000095,54469.8664752 2022-11-23,05:22:13.000,327,11099271,-795,0,1669180932,13031.371768999998,205.80139421999775,54469.88743656 2022-11-23,05:22:14.000,327,11099281,-795,0,1669180933,13031.344823760002,205.75205031000223,54469.85948808 2022-11-23,05:22:15.000,327,11099278,-795,0,1669180934,13031.317878519993,205.7590994400016,54469.76865552 2022-11-23,05:22:16.000,327,11099293,-795,0,1669180935,13031.156207079992,205.74500118000287,54469.4821836 2022-11-23,05:22:17.000,327,11099249,-795,0,1669180936,13031.263988040002,205.7590994400016,54469.67083584 2022-11-23,05:22:18.000,327,11099304,-795,0,1669180937,13031.284196970002,205.76614857000095,54469.71974568 2022-11-23,05:22:19.000,327,11099325,-795,0,1669180938,13031.304405900002,205.7238537900048,54469.84551384001 2022-11-23,05:22:20.000,327,11099290,-795,0,1669180939,13031.378505309993,205.73090292000416,54469.82455248001 2022-11-23,05:22:21.000,327,11099340,-795,0,1669180940,13031.412186859998,205.7379520500035,54469.803591120006 2022-11-23,05:22:22.000,327,11099318,-795,0,1669180941,13031.365032690002,205.71680465999816,54469.635900240006 2022-11-23,05:22:23.000,327,11099297,-795,0,1669180942,13031.385241620002,205.73090292000416,54469.733719920005 2022-11-23,05:22:24.000,327,11099238,-795,0,1669180943,13031.378505309993,205.7379520500035,54469.66384872 2022-11-23,05:22:25.000,327,11099311,-795,0,1669180944,13031.418923169993,205.76614857000095,54469.78961688 2022-11-23,05:22:26.000,327,11099286,-795,0,1669180945,13031.418923169993,205.82959074000246,54469.81057824 2022-11-23,05:22:27.000,327,11099302,-795,0,1669180946,13031.270724349997,205.84368900000118,54469.53109344 2022-11-23,05:22:28.000,327,11099311,-795,0,1669180947,13031.365032690002,205.87893464999797,54469.59397752 2022-11-23,05:22:29.000,327,11099295,-795,0,1669180948,13031.479549959993,205.8859837800046,54469.92237216001 2022-11-23,05:22:30.000,327,11099337,-795,0,1669180949,13031.358296379993,205.91418030000204,54469.8315396 2022-11-23,05:22:31.000,327,11099326,-795,0,1669180950,13031.351560069998,205.91418030000204,54469.99224336001 2022-11-23,05:22:32.000,327,11099325,-795,0,1669180951,13031.331351139997,205.90713117000269,54469.64987448 2022-11-23,05:22:33.000,327,11099332,-795,0,1669180952,13031.324614830002,205.90008204000333,54469.67782296001 2022-11-23,05:22:34.000,327,11099253,-795,0,1669180953,13031.290933279997,205.90713117000269,54469.99224336001 2022-11-23,05:22:35.000,327,11099315,-795,0,1669180954,13031.378505309993,205.8718855199986,54469.98525624 2022-11-23,05:22:36.000,327,11099313,-795,0,1669180955,13031.344823760002,205.87893464999797,54469.97826912 2022-11-23,05:22:37.000,327,11099356,-795,0,1669180956,13031.358296379993,205.83663987000182,54469.95730776 2022-11-23,05:22:38.000,327,11099336,-795,0,1669180957,13031.338087449993,205.84368900000118,54469.85948808 2022-11-23,05:22:39.000,327,11099335,-795,0,1669180958,13031.351560069998,205.87893464999797,54469.89442368001 2022-11-23,05:22:40.000,327,11099354,-795,0,1669180959,13031.351560069998,205.85073813000054,54470.05512744 2022-11-23,05:22:41.000,327,11099313,-795,0,1669180960,13031.317878519993,205.86483638999925,54469.95730776 2022-11-23,05:22:42.000,327,11099297,-795,0,1669180961,13031.311142209997,205.8577872599999,54469.901410800005 2022-11-23,05:22:43.000,327,11099299,-795,0,1669180962,13031.290933279997,205.84368900000118,54469.94333352001 2022-11-23,05:22:44.000,327,11099331,-795,0,1669180963,13031.351560069998,205.81549248000374,54470.08307592001 2022-11-23,05:22:45.000,327,11099326,-795,0,1669180964,13031.311142209997,205.82959074000246,54470.02717896 2022-11-23,05:22:46.000,327,11099283,-795,0,1669180965,13031.324614830002,205.8225416100031,54469.950320640004 2022-11-23,05:22:47.000,327,11099301,-795,0,1669180966,13031.277460659992,205.86483638999925,54469.83852672 2022-11-23,05:22:48.000,327,11099302,-795,0,1669180967,13031.250515419997,205.82959074000246,54469.8315396 2022-11-23,05:22:49.000,327,11099279,-795,0,1669180968,13031.263988040002,205.8225416100031,54469.82455248001 2022-11-23,05:22:50.000,327,11099325,-795,0,1669180969,13031.304405900002,205.83663987000182,54469.83852672 2022-11-23,05:22:51.000,327,11099299,-795,0,1669180970,13031.284196970002,205.83663987000182,54469.91538504001 2022-11-23,05:22:52.000,327,11099310,-795,0,1669180971,13031.263988040002,205.7943450899984,54469.88743656 2022-11-23,05:22:53.000,327,11099279,-795,0,1669180972,13031.243779110002,205.80139421999775,54469.782629760004 2022-11-23,05:22:54.000,327,11099254,-795,0,1669180973,13031.223570180002,205.7731977000003,54469.83852672 2022-11-23,05:22:55.000,327,11099273,-795,0,1669180974,13031.250515419997,205.7731977000003,54469.79660400001 2022-11-23,05:22:56.000,327,11099282,-795,0,1669180975,13031.216833869992,205.80139421999775,54469.733719920005 2022-11-23,05:22:57.000,327,11099324,-795,0,1669180976,13031.223570180002,205.7731977000003,54469.77564264001 2022-11-23,05:22:58.000,327,11099271,-795,0,1669180977,13031.176416009992,205.75205031000223,54469.74769416001 2022-11-23,05:22:59.000,327,11099330,-795,0,1669180978,13031.203361250002,205.71680465999816,54469.74769416001 2022-11-23,05:23:00.000,327,11099277,-795,0,1669180979,13031.230306489997,205.74500118000287,54469.7616684 2022-11-23,05:23:01.000,327,11099234,-795,0,1669180980,13031.250515419997,205.75205031000223,54469.85948808 2022-11-23,05:23:02.000,327,11099299,-795,0,1669180981,13031.196624939992,205.73090292000416,54469.78961688 2022-11-23,05:23:03.000,327,11099300,-795,0,1669180982,13031.135998149992,205.7097555299988,54469.70577144001 2022-11-23,05:23:04.000,327,11099238,-795,0,1669180983,13031.095580289992,205.70270639999944,54469.621926 2022-11-23,05:23:05.000,327,11099319,-795,0,1669180984,13031.122525530001,205.69565727000008,54469.91538504001 2022-11-23,05:23:06.000,327,11099365,-795,0,1669180985,13031.135998149992,205.70270639999944,54469.81057824 2022-11-23,05:23:07.000,327,11099285,-795,0,1669180986,13031.135998149992,205.68860814000072,54469.7616684 2022-11-23,05:23:08.000,327,11099287,-795,0,1669180987,13031.129261839997,205.70270639999944,54469.83852672 2022-11-23,05:23:09.000,327,11099319,-795,0,1669180988,13031.196624939992,205.76614857000095,54469.901410800005 2022-11-23,05:23:10.000,327,11099270,-795,0,1669180989,13031.162943390002,205.74500118000287,54469.79660400001 2022-11-23,05:23:11.000,327,11099276,-795,0,1669180990,13031.115789219992,205.73090292000416,54469.74769416001 2022-11-23,05:23:12.000,327,11099331,-795,0,1669180991,13031.088843979996,205.75205031000223,54469.67083584 2022-11-23,05:23:13.000,327,11099305,-795,0,1669180992,13031.088843979996,205.74500118000287,54469.72673280001 2022-11-23,05:23:14.000,327,11099301,-795,0,1669180993,13031.129261839997,205.7238537900048,54469.803591120006 2022-11-23,05:23:15.000,327,11099290,-795,0,1669180994,13031.149470769997,205.7238537900048,54469.89442368001 2022-11-23,05:23:16.000,327,11099286,-795,0,1669180995,13031.142734460002,205.75205031000223,54469.79660400001 2022-11-23,05:23:17.000,327,11099292,-795,0,1669180996,13031.102316600001,205.7379520500035,54469.69878432 2022-11-23,05:23:18.000,327,11099259,-795,0,1669180997,13031.210097559997,205.7731977000003,54469.77564264001 2022-11-23,05:23:19.000,327,11099322,-795,0,1669180998,13031.162943390002,205.7731977000003,54469.79660400001 2022-11-23,05:23:20.000,327,11099313,-795,0,1669180999,13031.115789219992,205.80139421999775,54469.75468128001 2022-11-23,05:23:21.000,327,11099316,-795,0,1669181000,13031.129261839997,205.7590994400016,54469.82455248001 2022-11-23,05:23:22.000,327,11099306,-795,0,1669181001,13031.129261839997,205.7731977000003,54469.69878432 2022-11-23,05:23:23.000,327,11099320,-795,0,1669181002,13031.183152320002,205.76614857000095,54469.8315396 2022-11-23,05:23:24.000,327,11099324,-795,0,1669181003,13031.277460659992,205.74500118000287,54469.92237216001 2022-11-23,05:23:25.000,327,11099318,-795,0,1669181004,13031.237042799992,205.7731977000003,54469.803591120006 2022-11-23,05:23:26.000,327,11099275,-795,0,1669181005,13031.257251729992,205.7943450899984,54469.75468128001 2022-11-23,05:23:27.000,327,11099306,-795,0,1669181006,13031.243779110002,205.80139421999775,54469.78961688 2022-11-23,05:23:28.000,327,11099294,-795,0,1669181007,13031.156207079992,205.7943450899984,54469.49615784 2022-11-23,05:23:29.000,327,11099341,-795,0,1669181008,13031.082107670001,205.78729595999903,54469.635900240006 2022-11-23,05:23:30.000,327,11099303,-795,0,1669181009,13031.216833869992,205.80844335000438,54469.91538504001 2022-11-23,05:23:31.000,327,11099306,-795,0,1669181010,13031.237042799992,205.7943450899984,54469.71974568 2022-11-23,05:23:32.000,327,11099309,-795,0,1669181011,13031.263988040002,205.83663987000182,54469.6917972 2022-11-23,05:23:33.000,327,11099366,-795,0,1669181012,13031.270724349997,205.81549248000374,54470.03416608 2022-11-23,05:23:34.000,327,11099316,-795,0,1669181013,13031.250515419997,205.80139421999775,54469.83852672 2022-11-23,05:23:35.000,327,11099317,-795,0,1669181014,13031.270724349997,205.78729595999903,54469.852500960005 2022-11-23,05:23:36.000,327,11099300,-795,0,1669181015,13031.210097559997,205.78024682999967,54469.74769416001 2022-11-23,05:23:37.000,327,11099312,-795,0,1669181016,13031.210097559997,205.7731977000003,54469.67782296001 2022-11-23,05:23:38.000,327,11099262,-795,0,1669181017,13031.277460659992,205.80139421999775,54469.81756536 2022-11-23,05:23:39.000,327,11099262,-795,0,1669181018,13031.263988040002,205.80139421999775,54469.82455248001 2022-11-23,05:23:40.000,327,11099298,-795,0,1669181019,13031.277460659992,205.80844335000438,54469.803591120006 2022-11-23,05:23:41.000,327,11099324,-795,0,1669181020,13031.277460659992,205.82959074000246,54469.81756536 2022-11-23,05:23:42.000,327,11099291,-795,0,1669181021,13031.203361250002,205.78024682999967,54469.684810080005 2022-11-23,05:23:43.000,327,11099312,-795,0,1669181022,13031.230306489997,205.7943450899984,54469.74769416001 2022-11-23,05:23:44.000,327,11099282,-795,0,1669181023,13031.237042799992,205.76614857000095,54469.81057824 2022-11-23,05:23:45.000,327,11099301,-795,0,1669181024,13031.250515419997,205.81549248000374,54469.77564264001 2022-11-23,05:23:46.000,327,11099307,-795,0,1669181025,13031.183152320002,205.80139421999775,54469.7616684 2022-11-23,05:23:47.000,327,11099295,-795,0,1669181026,13031.216833869992,205.78729595999903,54469.76865552 2022-11-23,05:23:48.000,327,11099297,-795,0,1669181027,13031.216833869992,205.78729595999903,54469.901410800005 2022-11-23,05:23:49.000,327,11099344,-795,0,1669181028,13031.230306489997,205.78024682999967,54469.91538504001 2022-11-23,05:23:50.000,327,11099302,-795,0,1669181029,13031.196624939992,205.80844335000438,54469.852500960005 2022-11-23,05:23:51.000,327,11099312,-795,0,1669181030,13031.169679699997,205.78729595999903,54469.79660400001 2022-11-23,05:23:52.000,327,11099282,-795,0,1669181031,13031.196624939992,205.76614857000095,54469.82455248001 2022-11-23,05:23:53.000,327,11099313,-795,0,1669181032,13031.122525530001,205.7943450899984,54469.66384872 2022-11-23,05:23:54.000,327,11099283,-795,0,1669181033,13031.156207079992,205.78729595999903,54469.72673280001 2022-11-23,05:23:55.000,327,11099276,-795,0,1669181034,13031.210097559997,205.80844335000438,54469.88743656 2022-11-23,05:23:56.000,327,11099275,-795,0,1669181035,13031.196624939992,205.76614857000095,54469.90839792 2022-11-23,05:23:57.000,327,11099335,-795,0,1669181036,13031.216833869992,205.78024682999967,54469.84551384001 2022-11-23,05:23:58.000,327,11099312,-795,0,1669181037,13031.203361250002,205.7590994400016,54469.92237216001 2022-11-23,05:23:59.000,327,11099275,-795,0,1669181038,13031.129261839997,205.75205031000223,54469.75468128001 2022-11-23,05:24:00.000,327,11099344,-795,0,1669181039,13031.196624939992,205.75205031000223,54469.82455248001 2022-11-23,05:24:01.000,327,11099337,-795,0,1669181040,13031.203361250002,205.7379520500035,54469.90839792 2022-11-23,05:24:02.000,327,11099319,-795,0,1669181041,13031.156207079992,205.7379520500035,54469.78961688 2022-11-23,05:24:03.000,327,11099274,-795,0,1669181042,13031.210097559997,205.75205031000223,54469.8315396 2022-11-23,05:24:04.000,327,11099334,-795,0,1669181043,13031.250515419997,205.75205031000223,54469.97826912 2022-11-23,05:24:05.000,327,11099261,-795,0,1669181044,13031.290933279997,205.7379520500035,54469.88743656 2022-11-23,05:24:06.000,327,11099284,-795,0,1669181045,13031.263988040002,205.7238537900048,54469.9363464 2022-11-23,05:24:07.000,327,11099310,-795,0,1669181046,13031.176416009992,205.74500118000287,54469.78961688 2022-11-23,05:24:08.000,327,11099305,-795,0,1669181047,13031.230306489997,205.7238537900048,54469.71974568 2022-11-23,05:24:09.000,327,11099344,-795,0,1669181048,13031.230306489997,205.7379520500035,54469.88044944 2022-11-23,05:24:10.000,327,11099304,-795,0,1669181049,13031.277460659992,205.7379520500035,54469.88044944 2022-11-23,05:24:11.000,327,11099309,-795,0,1669181050,13031.216833869992,205.75205031000223,54469.79660400001 2022-11-23,05:24:12.000,327,11099325,-795,0,1669181051,13031.216833869992,205.7379520500035,54469.8315396 2022-11-23,05:24:13.000,327,11099277,-795,0,1669181052,13031.311142209997,205.75205031000223,54469.950320640004 2022-11-23,05:24:14.000,327,11099261,-795,0,1669181053,13031.237042799992,205.7943450899984,54469.82455248001 2022-11-23,05:24:15.000,327,11099312,-795,0,1669181054,13031.257251729992,205.78024682999967,54469.82455248001 2022-11-23,05:24:16.000,327,11099329,-795,0,1669181055,13031.203361250002,205.75205031000223,54469.684810080005 2022-11-23,05:24:17.000,327,11099305,-795,0,1669181056,13031.176416009992,205.7590994400016,54469.66384872 2022-11-23,05:24:18.000,327,11099309,-795,0,1669181057,13031.189888629997,205.78024682999967,54469.72673280001 2022-11-23,05:24:19.000,327,11099329,-795,0,1669181058,13031.263988040002,205.80139421999775,54469.84551384001 2022-11-23,05:24:20.000,327,11099316,-795,0,1669181059,13031.250515419997,205.7590994400016,54469.89442368001 2022-11-23,05:24:21.000,327,11099282,-795,0,1669181060,13031.243779110002,205.78729595999903,54469.88743656 2022-11-23,05:24:22.000,327,11099253,-795,0,1669181061,13031.189888629997,205.7731977000003,54469.67083584 2022-11-23,05:24:23.000,327,11099263,-795,0,1669181062,13031.216833869992,205.80844335000438,54469.75468128001 2022-11-23,05:24:24.000,327,11099326,-795,0,1669181063,13031.243779110002,205.7943450899984,54469.76865552 2022-11-23,05:24:25.000,327,11099298,-795,0,1669181064,13031.149470769997,205.82959074000246,54469.67083584 2022-11-23,05:24:26.000,327,11099312,-795,0,1669181065,13031.189888629997,205.83663987000182,54469.74070704 2022-11-23,05:24:27.000,327,11099283,-795,0,1669181066,13031.243779110002,205.8577872599999,54469.87346232001 2022-11-23,05:24:28.000,327,11099280,-795,0,1669181067,13031.223570180002,205.82959074000246,54469.76865552 2022-11-23,05:24:29.000,327,11099308,-795,0,1669181068,13031.270724349997,205.7943450899984,54469.60096464 2022-11-23,05:24:30.000,327,11099308,-795,0,1669181069,13031.135998149992,205.84368900000118,54469.53808056001 2022-11-23,05:24:31.000,327,11099312,-795,0,1669181070,13031.263988040002,205.80844335000438,54469.9363464 2022-11-23,05:24:32.000,327,11099328,-795,0,1669181071,13031.237042799992,205.82959074000246,54469.82455248001 2022-11-23,05:24:33.000,327,11099299,-795,0,1669181072,13031.189888629997,205.80844335000438,54469.71275856 2022-11-23,05:24:34.000,327,11099266,-795,0,1669181073,13031.216833869992,205.82959074000246,54469.67782296001 2022-11-23,05:24:35.000,327,11099362,-795,0,1669181074,13031.290933279997,205.82959074000246,54469.94333352001 2022-11-23,05:24:36.000,327,11099282,-795,0,1669181075,13031.230306489997,205.8225416100031,54469.87346232001 2022-11-23,05:24:37.000,327,11099279,-795,0,1669181076,13031.250515419997,205.83663987000182,54469.92237216001 2022-11-23,05:24:38.000,327,11099276,-795,0,1669181077,13031.230306489997,205.86483638999925,54469.8315396 2022-11-23,05:24:39.000,327,11099284,-795,0,1669181078,13031.284196970002,205.80844335000438,54469.77564264001 2022-11-23,05:24:40.000,327,11099335,-795,0,1669181079,13031.304405900002,205.84368900000118,54469.87346232001 2022-11-23,05:24:41.000,327,11099337,-795,0,1669181080,13031.324614830002,205.7943450899984,54469.91538504001 2022-11-23,05:24:42.000,327,11099316,-795,0,1669181081,13031.304405900002,205.81549248000374,54469.97826912 2022-11-23,05:24:43.000,327,11099303,-795,0,1669181082,13031.331351139997,205.8225416100031,54469.92935928 2022-11-23,05:24:44.000,327,11099350,-795,0,1669181083,13031.290933279997,205.80139421999775,54469.88743656 2022-11-23,05:24:45.000,327,11099322,-795,0,1669181084,13031.378505309993,205.7943450899984,54470.0062176 2022-11-23,05:24:46.000,327,11099345,-795,0,1669181085,13031.317878519993,205.80139421999775,54469.9363464 2022-11-23,05:24:47.000,327,11099327,-795,0,1669181086,13031.365032690002,205.78024682999967,54469.95730776 2022-11-23,05:24:48.000,327,11099280,-795,0,1669181087,13031.243779110002,205.8225416100031,54469.79660400001 2022-11-23,05:24:49.000,327,11099296,-795,0,1669181088,13031.270724349997,205.7943450899984,54469.8315396 2022-11-23,05:24:50.000,327,11099310,-795,0,1669181089,13031.344823760002,205.85073813000054,54469.94333352001 2022-11-23,05:24:51.000,327,11099291,-795,0,1669181090,13031.311142209997,205.82959074000246,54469.92935928 2022-11-23,05:24:52.000,327,11099289,-795,0,1669181091,13031.284196970002,205.8225416100031,54469.85948808 2022-11-23,05:24:53.000,327,11099329,-795,0,1669181092,13031.358296379993,205.82959074000246,54470.0062176 2022-11-23,05:24:54.000,327,11099279,-795,0,1669181093,13031.331351139997,205.78024682999967,54469.99224336001 2022-11-23,05:24:55.000,327,11099270,-795,0,1669181094,13031.365032690002,205.80844335000438,54469.92237216001 2022-11-23,05:24:56.000,327,11099298,-795,0,1669181095,13031.297669589992,205.8577872599999,54469.76865552 2022-11-23,05:24:57.000,327,11099335,-795,0,1669181096,13031.311142209997,205.81549248000374,54469.79660400001 2022-11-23,05:24:58.000,327,11099294,-795,0,1669181097,13031.277460659992,205.82959074000246,54469.79660400001 2022-11-23,05:24:59.000,327,11099308,-795,0,1669181098,13031.378505309993,205.8225416100031,54469.950320640004 2022-11-23,05:25:00.000,327,11099300,-795,0,1669181099,13031.365032690002,205.83663987000182,54469.88044944 2022-11-23,05:25:01.000,327,11099283,-795,0,1669181100,13031.358296379993,205.8225416100031,54469.85948808 2022-11-23,05:25:02.000,327,11099282,-795,0,1669181101,13031.263988040002,205.84368900000118,54469.70577144001 2022-11-23,05:25:03.000,327,11099262,-795,0,1669181102,13031.297669589992,205.81549248000374,54469.803591120006 2022-11-23,05:25:04.000,327,11099308,-795,0,1669181103,13031.351560069998,205.8577872599999,54469.77564264001 2022-11-23,05:25:05.000,327,11099299,-795,0,1669181104,13031.324614830002,205.8718855199986,54469.79660400001 2022-11-23,05:25:06.000,327,11099314,-795,0,1669181105,13031.270724349997,205.87893464999797,54469.75468128001 2022-11-23,05:25:07.000,327,11099328,-795,0,1669181106,13031.311142209997,205.8577872599999,54469.803591120006 2022-11-23,05:25:08.000,327,11099297,-795,0,1669181107,13031.378505309993,205.84368900000118,54469.782629760004 2022-11-23,05:25:09.000,327,11099276,-795,0,1669181108,13031.371768999998,205.83663987000182,54469.88044944 2022-11-23,05:25:10.000,327,11099293,-795,0,1669181109,13031.344823760002,205.85073813000054,54469.83852672 2022-11-23,05:25:11.000,327,11099347,-795,0,1669181110,13031.378505309993,205.80844335000438,54469.74769416001 2022-11-23,05:25:12.000,327,11099298,-795,0,1669181111,13031.304405900002,205.83663987000182,54469.71275856 2022-11-23,05:25:13.000,327,11099339,-795,0,1669181112,13031.324614830002,205.80139421999775,54469.684810080005 2022-11-23,05:25:14.000,327,11099281,-795,0,1669181113,13031.425659480003,205.84368900000118,54469.83852672 2022-11-23,05:25:15.000,327,11099331,-795,0,1669181114,13031.412186859998,205.83663987000182,54469.90839792 2022-11-23,05:25:16.000,327,11099271,-795,0,1669181115,13031.398714239993,205.8577872599999,54469.782629760004 2022-11-23,05:25:17.000,327,11099314,-795,0,1669181116,13031.391977929998,205.84368900000118,54469.83852672 2022-11-23,05:25:18.000,327,11099365,-795,0,1669181117,13031.418923169993,205.81549248000374,54469.88044944 2022-11-23,05:25:19.000,327,11099314,-795,0,1669181118,13031.445868409988,205.80139421999775,54469.94333352001 2022-11-23,05:25:20.000,327,11099330,-795,0,1669181119,13031.418923169993,205.8225416100031,54469.96429488001 2022-11-23,05:25:21.000,327,11099351,-795,0,1669181120,13031.439132099993,205.80139421999775,54469.81756536 2022-11-23,05:25:22.000,327,11099295,-795,0,1669181121,13031.391977929998,205.80139421999775,54469.81057824 2022-11-23,05:25:23.000,327,11099338,-795,0,1669181122,13031.398714239993,205.8225416100031,54469.94333352001 2022-11-23,05:25:24.000,327,11099342,-795,0,1669181123,13031.479549959993,205.8225416100031,54470.10403728 2022-11-23,05:25:25.000,327,11099315,-795,0,1669181124,13031.513231509998,205.80844335000438,54469.99224336001 2022-11-23,05:25:26.000,327,11099295,-795,0,1669181125,13031.486286269988,205.7943450899984,54469.96429488001 2022-11-23,05:25:27.000,327,11099312,-795,0,1669181126,13031.439132099993,205.81549248000374,54469.76865552 2022-11-23,05:25:28.000,327,11099315,-795,0,1669181127,13031.412186859998,205.84368900000118,54469.8664752 2022-11-23,05:25:29.000,327,11099343,-795,0,1669181128,13031.452604719998,205.8225416100031,54469.971282000006 2022-11-23,05:25:30.000,327,11099353,-795,0,1669181129,13031.466077339988,205.80139421999775,54469.97826912 2022-11-23,05:25:31.000,327,11099321,-795,0,1669181130,13031.385241620002,205.80844335000438,54469.78961688 2022-11-23,05:25:32.000,327,11099285,-795,0,1669181131,13031.479549959993,205.81549248000374,54469.9363464 2022-11-23,05:25:33.000,327,11099329,-795,0,1669181132,13031.445868409988,205.80139421999775,54469.88743656 2022-11-23,05:25:34.000,327,11099279,-795,0,1669181133,13031.445868409988,205.7943450899984,54469.92237216001 2022-11-23,05:25:35.000,327,11099339,-795,0,1669181134,13031.418923169993,205.83663987000182,54469.91538504001 2022-11-23,05:25:36.000,327,11099277,-795,0,1669181135,13031.405450550003,205.82959074000246,54469.803591120006 2022-11-23,05:25:37.000,327,11099271,-795,0,1669181136,13031.378505309993,205.8225416100031,54469.74769416001 2022-11-23,05:25:38.000,327,11099329,-795,0,1669181137,13031.365032690002,205.85073813000054,54469.72673280001 2022-11-23,05:25:39.000,327,11099288,-795,0,1669181138,13031.452604719998,205.83663987000182,54469.89442368001 2022-11-23,05:25:40.000,327,11099277,-795,0,1669181139,13031.493022579998,205.8225416100031,54469.92935928 2022-11-23,05:25:41.000,327,11099268,-795,0,1669181140,13031.459341029993,205.8225416100031,54469.852500960005 2022-11-23,05:25:42.000,327,11099296,-795,0,1669181141,13031.466077339988,205.8718855199986,54469.7616684 2022-11-23,05:25:43.000,327,11099304,-795,0,1669181142,13031.499758889993,205.8718855199986,54469.7616684 2022-11-23,05:25:44.000,327,11099300,-795,0,1669181143,13031.513231509998,205.87893464999797,54469.77564264001 2022-11-23,05:25:45.000,327,11099328,-795,0,1669181144,13031.533440439998,205.90713117000269,54469.82455248001 2022-11-23,05:25:46.000,327,11099299,-795,0,1669181145,13031.486286269988,205.90008204000333,54469.71275856 2022-11-23,05:25:47.000,327,11099243,-795,0,1669181146,13031.540176749993,205.91418030000204,54469.7616684 2022-11-23,05:25:48.000,327,11099293,-795,0,1669181147,13031.580594609994,205.85073813000054,54469.9363464 2022-11-23,05:25:49.000,327,11099339,-795,0,1669181148,13031.412186859998,205.89303291000397,54469.44026088001 2022-11-23,05:25:50.000,327,11099349,-795,0,1669181149,13031.567121989989,205.90713117000269,54469.91538504001 2022-11-23,05:25:51.000,327,11099296,-795,0,1669181150,13031.580594609994,205.93532769000012,54469.8664752 2022-11-23,05:25:52.000,327,11099329,-795,0,1669181151,13031.553649369998,205.89303291000397,54469.7616684 2022-11-23,05:25:53.000,327,11099293,-795,0,1669181152,13031.546913059989,205.93532769000012,54469.74070704 2022-11-23,05:25:54.000,327,11099377,-795,0,1669181153,13031.621012469994,205.9564750799982,54469.950320640004 2022-11-23,05:25:55.000,327,11099347,-795,0,1669181154,13031.614276159999,205.89303291000397,54469.8664752 2022-11-23,05:25:56.000,327,11099304,-795,0,1669181155,13031.594067229998,205.91418030000204,54469.852500960005 2022-11-23,05:25:57.000,327,11099322,-795,0,1669181156,13031.587330919989,205.90713117000269,54469.77564264001 2022-11-23,05:25:58.000,327,11099275,-795,0,1669181157,13031.627748779989,205.9212294300014,54469.88044944 2022-11-23,05:25:59.000,327,11099306,-795,0,1669181158,13031.634485089999,205.92827856000076,54469.8664752 2022-11-23,05:26:00.000,327,11099330,-795,0,1669181159,13031.614276159999,205.92827856000076,54469.84551384001 2022-11-23,05:26:01.000,327,11099316,-795,0,1669181160,13031.587330919989,205.93532769000012,54469.82455248001 2022-11-23,05:26:02.000,327,11099310,-795,0,1669181161,13031.526704129989,205.94942594999884,54469.782629760004 2022-11-23,05:26:03.000,327,11099292,-795,0,1669181162,13031.567121989989,205.94942594999884,54469.84551384001 2022-11-23,05:26:04.000,327,11099301,-795,0,1669181163,13031.634485089999,205.96352421000483,54469.96429488001 2022-11-23,05:26:05.000,327,11099302,-795,0,1669181164,13031.654694019999,205.94942594999884,54469.971282000006 2022-11-23,05:26:06.000,327,11099333,-795,0,1669181165,13031.607539849989,205.9212294300014,54469.91538504001 2022-11-23,05:26:07.000,327,11099299,-795,0,1669181166,13031.553649369998,205.93532769000012,54469.76865552 2022-11-23,05:26:08.000,327,11099248,-795,0,1669181167,13031.533440439998,205.92827856000076,54469.84551384001 2022-11-23,05:26:09.000,327,11099291,-795,0,1669181168,13031.533440439998,205.9212294300014,54469.74769416001 2022-11-23,05:26:10.000,327,11099309,-795,0,1669181169,13031.600803539994,205.90713117000269,54469.99923048 2022-11-23,05:26:11.000,327,11099281,-795,0,1669181170,13031.587330919989,205.9212294300014,54470.06211456001 2022-11-23,05:26:12.000,327,11099323,-795,0,1669181171,13031.614276159999,205.91418030000204,54469.901410800005 2022-11-23,05:26:13.000,327,11099331,-795,0,1669181172,13031.627748779989,205.90713117000269,54470.069101680005 2022-11-23,05:26:14.000,327,11099328,-795,0,1669181173,13031.614276159999,205.89303291000397,54470.06211456001 2022-11-23,05:26:15.000,327,11099294,-795,0,1669181174,13031.607539849989,205.8859837800046,54469.99923048 2022-11-23,05:26:16.000,327,11099318,-795,0,1669181175,13031.560385679993,205.90713117000269,54469.89442368001 2022-11-23,05:26:17.000,327,11099300,-795,0,1669181176,13031.560385679993,205.90008204000333,54469.92237216001 2022-11-23,05:26:18.000,327,11099339,-795,0,1669181177,13031.580594609994,205.91418030000204,54469.971282000006 2022-11-23,05:26:19.000,327,11099320,-795,0,1669181178,13031.540176749993,205.90713117000269,54469.950320640004 2022-11-23,05:26:20.000,327,11099310,-795,0,1669181179,13031.641221399994,205.87893464999797,54470.09705016 2022-11-23,05:26:21.000,327,11099331,-795,0,1669181180,13031.607539849989,205.92827856000076,54470.04115320001 2022-11-23,05:26:22.000,327,11099276,-795,0,1669181181,13031.519967819993,205.91418030000204,54469.852500960005 2022-11-23,05:26:23.000,327,11099288,-795,0,1669181182,13031.560385679993,205.90008204000333,54469.89442368001 2022-11-23,05:26:24.000,327,11099317,-795,0,1669181183,13031.580594609994,205.8718855199986,54469.95730776 2022-11-23,05:26:25.000,327,11099300,-795,0,1669181184,13031.580594609994,205.92827856000076,54469.96429488001 2022-11-23,05:26:26.000,327,11099330,-795,0,1669181185,13031.573858299998,205.91418030000204,54469.9363464 2022-11-23,05:26:27.000,327,11099309,-795,0,1669181186,13031.546913059989,205.90713117000269,54469.87346232001 2022-11-23,05:26:28.000,327,11099331,-795,0,1669181187,13031.560385679993,205.8859837800046,54469.89442368001 2022-11-23,05:26:29.000,327,11099292,-795,0,1669181188,13031.607539849989,205.90713117000269,54469.99923048 2022-11-23,05:26:30.000,327,11099277,-795,0,1669181189,13031.627748779989,205.90713117000269,54469.971282000006 2022-11-23,05:26:31.000,327,11099313,-795,0,1669181190,13031.594067229998,205.94237681999948,54469.99224336001 2022-11-23,05:26:32.000,327,11099284,-795,0,1669181191,13031.452604719998,205.96352421000483,54469.92935928 2022-11-23,05:26:33.000,327,11099302,-795,0,1669181192,13031.546913059989,205.90713117000269,54469.89442368001 2022-11-23,05:26:34.000,327,11099297,-795,0,1669181193,13031.594067229998,205.89303291000397,54469.852500960005 2022-11-23,05:26:35.000,327,11099323,-795,0,1669181194,13031.627748779989,205.92827856000076,54470.04115320001 2022-11-23,05:26:36.000,327,11099327,-795,0,1669181195,13031.627748779989,205.90713117000269,54469.971282000006 2022-11-23,05:26:37.000,327,11099310,-795,0,1669181196,13031.580594609994,205.91418030000204,54470.05512744 2022-11-23,05:26:38.000,327,11099293,-795,0,1669181197,13031.587330919989,205.92827856000076,54469.803591120006 2022-11-23,05:26:39.000,327,11099244,-795,0,1669181198,13031.594067229998,205.90008204000333,54469.85948808 2022-11-23,05:26:40.000,327,11099281,-795,0,1669181199,13031.567121989989,205.91418030000204,54469.852500960005 2022-11-23,05:26:41.000,327,11099342,-795,0,1669181200,13031.580594609994,205.92827856000076,54469.96429488001 2022-11-23,05:26:42.000,327,11099299,-795,0,1669181201,13031.546913059989,205.92827856000076,54469.9363464 2022-11-23,05:26:43.000,327,11099342,-795,0,1669181202,13031.540176749993,205.96352421000483,54469.98525624 2022-11-23,05:26:44.000,327,11099330,-795,0,1669181203,13031.634485089999,205.90008204000333,54470.118011520004 2022-11-23,05:26:45.000,327,11099260,-795,0,1669181204,13031.634485089999,205.94942594999884,54470.05512744 2022-11-23,05:26:46.000,327,11099270,-795,0,1669181205,13031.634485089999,205.94942594999884,54470.01320472001 2022-11-23,05:26:47.000,327,11099341,-795,0,1669181206,13031.560385679993,205.96352421000483,54469.85948808 2022-11-23,05:26:48.000,327,11099232,-795,0,1669181207,13031.567121989989,205.9212294300014,54469.90839792 2022-11-23,05:26:49.000,327,11099328,-795,0,1669181208,13031.621012469994,205.89303291000397,54470.02717896 2022-11-23,05:26:50.000,327,11099318,-795,0,1669181209,13031.594067229998,205.93532769000012,54469.99224336001 2022-11-23,05:26:51.000,327,11099348,-795,0,1669181210,13031.573858299998,205.9564750799982,54469.92237216001 2022-11-23,05:26:52.000,327,11099317,-795,0,1669181211,13031.587330919989,205.89303291000397,54469.9363464 2022-11-23,05:26:53.000,327,11099268,-795,0,1669181212,13031.614276159999,205.92827856000076,54470.09705016 2022-11-23,05:26:54.000,327,11099323,-795,0,1669181213,13031.553649369998,205.90008204000333,54470.09705016 2022-11-23,05:26:55.000,327,11099350,-795,0,1669181214,13031.567121989989,205.89303291000397,54470.04115320001 2022-11-23,05:26:56.000,327,11099304,-795,0,1669181215,13031.479549959993,205.89303291000397,54469.852500960005 2022-11-23,05:26:57.000,327,11099347,-795,0,1669181216,13031.540176749993,205.87893464999797,54469.98525624 2022-11-23,05:26:58.000,327,11099302,-795,0,1669181217,13031.573858299998,205.89303291000397,54470.10403728 2022-11-23,05:26:59.000,327,11099354,-795,0,1669181218,13031.607539849989,205.8859837800046,54470.19486984 2022-11-23,05:27:00.000,327,11099284,-795,0,1669181219,13031.627748779989,205.89303291000397,54470.11102440001 2022-11-23,05:27:01.000,327,11099263,-795,0,1669181220,13031.573858299998,205.87893464999797,54470.12499864 2022-11-23,05:27:02.000,327,11099280,-795,0,1669181221,13031.519967819993,205.84368900000118,54469.90839792 2022-11-23,05:27:03.000,327,11099250,-795,0,1669181222,13031.466077339988,205.8718855199986,54469.81756536 2022-11-23,05:27:04.000,327,11099334,-795,0,1669181223,13031.506495199988,205.8718855199986,54469.95730776 2022-11-23,05:27:05.000,327,11099334,-795,0,1669181224,13031.472813649998,205.85073813000054,54469.971282000006 2022-11-23,05:27:06.000,327,11099288,-795,0,1669181225,13031.499758889993,205.84368900000118,54469.92237216001 2022-11-23,05:27:07.000,327,11099331,-795,0,1669181226,13031.493022579998,205.8225416100031,54469.950320640004 2022-11-23,05:27:08.000,327,11099336,-795,0,1669181227,13031.533440439998,205.8577872599999,54469.97826912 2022-11-23,05:27:09.000,327,11099300,-795,0,1669181228,13031.486286269988,205.81549248000374,54469.95730776 2022-11-23,05:27:10.000,327,11099252,-795,0,1669181229,13031.526704129989,205.7731977000003,54470.0062176 2022-11-23,05:27:11.000,327,11099269,-795,0,1669181230,13031.526704129989,205.80139421999775,54469.950320640004 2022-11-23,05:27:12.000,327,11099276,-795,0,1669181231,13031.479549959993,205.82959074000246,54469.92935928 2022-11-23,05:27:13.000,327,11099314,-795,0,1669181232,13031.479549959993,205.84368900000118,54469.901410800005 2022-11-23,05:27:14.000,327,11099330,-795,0,1669181233,13031.553649369998,205.80844335000438,54470.020191840005 2022-11-23,05:27:15.000,327,11099302,-795,0,1669181234,13031.580594609994,205.8225416100031,54470.08307592001 2022-11-23,05:27:16.000,327,11099313,-795,0,1669181235,13031.560385679993,205.85073813000054,54470.118011520004 2022-11-23,05:27:17.000,327,11099351,-795,0,1669181236,13031.573858299998,205.8225416100031,54470.09705016 2022-11-23,05:27:18.000,327,11099267,-795,0,1669181237,13031.533440439998,205.84368900000118,54469.852500960005 2022-11-23,05:27:19.000,327,11099307,-795,0,1669181238,13031.553649369998,205.81549248000374,54469.92935928 2022-11-23,05:27:20.000,327,11099377,-795,0,1669181239,13031.553649369998,205.83663987000182,54469.98525624 2022-11-23,05:27:21.000,327,11099312,-795,0,1669181240,13031.553649369998,205.82959074000246,54469.98525624 2022-11-23,05:27:22.000,327,11099303,-795,0,1669181241,13031.533440439998,205.87893464999797,54469.95730776 2022-11-23,05:27:23.000,327,11099306,-795,0,1669181242,13031.560385679993,205.82959074000246,54469.98525624 2022-11-23,05:27:24.000,327,11099287,-795,0,1669181243,13031.607539849989,205.84368900000118,54470.17390848 2022-11-23,05:27:25.000,327,11099275,-795,0,1669181244,13031.594067229998,205.8718855199986,54470.15294712 2022-11-23,05:27:26.000,327,11099303,-795,0,1669181245,13031.540176749993,205.81549248000374,54470.15294712 2022-11-23,05:27:27.000,327,11099310,-795,0,1669181246,13031.519967819993,205.82959074000246,54470.118011520004 2022-11-23,05:27:28.000,327,11099312,-795,0,1669181247,13031.506495199988,205.85073813000054,54470.09006304001 2022-11-23,05:27:29.000,327,11099313,-795,0,1669181248,13031.540176749993,205.82959074000246,54469.99923048 2022-11-23,05:27:30.000,327,11099301,-795,0,1669181249,13031.546913059989,205.81549248000374,54470.09705016 2022-11-23,05:27:31.000,327,11099320,-795,0,1669181250,13031.533440439998,205.8225416100031,54470.05512744 2022-11-23,05:27:32.000,327,11099324,-795,0,1669181251,13031.526704129989,205.8225416100031,54470.020191840005 2022-11-23,05:27:33.000,327,11099288,-795,0,1669181252,13031.445868409988,205.83663987000182,54469.89442368001 2022-11-23,05:27:34.000,327,11099278,-795,0,1669181253,13031.533440439998,205.82959074000246,54470.09705016 2022-11-23,05:27:35.000,327,11099302,-795,0,1669181254,13031.540176749993,205.78729595999903,54470.06211456001 2022-11-23,05:27:36.000,327,11099297,-795,0,1669181255,13031.452604719998,205.80139421999775,54469.9363464 2022-11-23,05:27:37.000,327,11099304,-795,0,1669181256,13031.439132099993,205.83663987000182,54469.92935928 2022-11-23,05:27:38.000,327,11099362,-795,0,1669181257,13031.506495199988,205.78729595999903,54470.09006304001 2022-11-23,05:27:39.000,327,11099322,-795,0,1669181258,13031.513231509998,205.76614857000095,54470.138972880006 2022-11-23,05:27:40.000,327,11099303,-795,0,1669181259,13031.533440439998,205.7943450899984,54470.138972880006 2022-11-23,05:27:41.000,327,11099299,-795,0,1669181260,13031.540176749993,205.78024682999967,54470.09705016 2022-11-23,05:27:42.000,327,11099345,-795,0,1669181261,13031.472813649998,205.7590994400016,54469.94333352001 2022-11-23,05:27:43.000,327,11099271,-795,0,1669181262,13031.452604719998,205.7379520500035,54469.92237216001 2022-11-23,05:27:44.000,327,11099322,-795,0,1669181263,13031.425659480003,205.73090292000416,54469.901410800005 2022-11-23,05:27:45.000,327,11099369,-795,0,1669181264,13031.439132099993,205.7731977000003,54469.92237216001 2022-11-23,05:27:46.000,327,11099313,-795,0,1669181265,13031.425659480003,205.73090292000416,54469.91538504001 2022-11-23,05:27:47.000,327,11099329,-795,0,1669181266,13031.425659480003,205.7379520500035,54469.88044944 2022-11-23,05:27:48.000,327,11099323,-795,0,1669181267,13031.439132099993,205.71680465999816,54470.02717896 2022-11-23,05:27:49.000,327,11099324,-795,0,1669181268,13031.506495199988,205.73090292000416,54470.03416608 2022-11-23,05:27:50.000,327,11099306,-795,0,1669181269,13031.479549959993,205.75205031000223,54469.92237216001 2022-11-23,05:27:51.000,327,11099337,-795,0,1669181270,13031.472813649998,205.7379520500035,54469.97826912 2022-11-23,05:27:52.000,327,11099286,-795,0,1669181271,13031.358296379993,205.7238537900048,54469.82455248001 2022-11-23,05:27:53.000,327,11099292,-795,0,1669181272,13031.391977929998,205.73090292000416,54469.85948808 2022-11-23,05:27:54.000,327,11099350,-795,0,1669181273,13031.418923169993,205.73090292000416,54469.92935928 2022-11-23,05:27:55.000,327,11099291,-795,0,1669181274,13031.452604719998,205.74500118000287,54470.01320472001 2022-11-23,05:27:56.000,327,11099274,-795,0,1669181275,13031.358296379993,205.7379520500035,54469.91538504001 2022-11-23,05:27:57.000,327,11099298,-795,0,1669181276,13031.365032690002,205.74500118000287,54469.83852672 2022-11-23,05:27:58.000,327,11099266,-795,0,1669181277,13031.391977929998,205.71680465999816,54469.76865552 2022-11-23,05:27:59.000,327,11099336,-795,0,1669181278,13031.358296379993,205.70270639999944,54469.83852672 2022-11-23,05:28:00.000,327,11099302,-795,0,1669181279,13031.371768999998,205.7097555299988,54470.05512744 2022-11-23,05:28:01.000,327,11099279,-795,0,1669181280,13031.385241620002,205.7097555299988,54470.020191840005 2022-11-23,05:28:02.000,327,11099293,-795,0,1669181281,13031.324614830002,205.66746075000265,54469.71974568 2022-11-23,05:28:03.000,327,11099268,-795,0,1669181282,13031.324614830002,205.69565727000008,54469.88044944 2022-11-23,05:28:04.000,327,11099347,-795,0,1669181283,13031.412186859998,205.6604116200033,54470.14596 2022-11-23,05:28:05.000,327,11099311,-795,0,1669181284,13031.418923169993,205.68155901000137,54470.020191840005 2022-11-23,05:28:06.000,327,11099256,-795,0,1669181285,13031.405450550003,205.674509880002,54470.04115320001 2022-11-23,05:28:07.000,327,11099309,-795,0,1669181286,13031.338087449993,205.66746075000265,54469.87346232001 2022-11-23,05:28:08.000,327,11099306,-795,0,1669181287,13031.344823760002,205.63926422999793,54469.82455248001 2022-11-23,05:28:09.000,327,11099341,-755,0,1669181288,13031.365032690002,205.63926422999793,54470.01320472001 2022-11-23,05:28:10.000,327,11099352,-795,0,1669181289,13031.365032690002,205.66746075000265,54470.0062176 2022-11-23,05:28:11.000,327,11099310,-795,0,1669181290,13031.351560069998,205.66746075000265,54469.971282000006 2022-11-23,05:28:12.000,327,11099326,-795,0,1669181291,13031.344823760002,205.6604116200033,54469.89442368001 2022-11-23,05:28:13.000,327,11099298,-795,0,1669181292,13031.412186859998,205.63926422999793,54470.020191840005 2022-11-23,05:28:14.000,327,11099274,-795,0,1669181293,13031.324614830002,205.674509880002,54469.98525624 2022-11-23,05:28:15.000,327,11099324,-795,0,1669181294,13031.358296379993,205.58287119000306,54470.0062176 2022-11-23,05:28:16.000,327,11099292,-795,0,1669181295,13031.263988040002,205.66746075000265,54469.82455248001 2022-11-23,05:28:17.000,327,11099317,-795,0,1669181296,13031.237042799992,205.60401858000114,54469.8315396 2022-11-23,05:28:18.000,327,11099307,-795,0,1669181297,13031.338087449993,205.66746075000265,54469.971282000006 2022-11-23,05:28:19.000,327,11099321,-795,0,1669181298,13031.358296379993,205.64631336000457,54470.04814032 2022-11-23,05:28:20.000,327,11099305,-795,0,1669181299,13031.270724349997,205.674509880002,54469.84551384001 2022-11-23,05:28:21.000,327,11099346,-795,0,1669181300,13031.290933279997,205.65336249000393,54469.901410800005 2022-11-23,05:28:22.000,327,11099277,-795,0,1669181301,13031.250515419997,205.68155901000137,54469.852500960005 2022-11-23,05:28:23.000,327,11099308,-795,0,1669181302,13031.156207079992,205.65336249000393,54469.635900240006 2022-11-23,05:28:24.000,327,11099250,-795,0,1669181303,13031.149470769997,205.674509880002,54469.635900240006 2022-11-23,05:28:25.000,327,11099354,-795,0,1669181304,13031.237042799992,205.69565727000008,54469.87346232001 2022-11-23,05:28:26.000,327,11099296,-795,0,1669181305,13031.203361250002,205.64631336000457,54469.7616684 2022-11-23,05:28:27.000,327,11099332,-795,0,1669181306,13031.203361250002,205.59696945000178,54469.782629760004 2022-11-23,05:28:28.000,327,11099323,-795,0,1669181307,13031.237042799992,205.64631336000457,54469.91538504001 2022-11-23,05:28:29.000,327,11099324,-795,0,1669181308,13031.284196970002,205.59696945000178,54469.7616684 2022-11-23,05:28:30.000,327,11099237,-795,0,1669181309,13031.243779110002,205.64631336000457,54469.89442368001 2022-11-23,05:28:31.000,327,11099304,-795,0,1669181310,13031.284196970002,205.61811683999986,54469.8315396 2022-11-23,05:28:32.000,327,11099315,-795,0,1669181311,13031.189888629997,205.64631336000457,54469.67782296001 2022-11-23,05:28:33.000,327,11099279,-795,0,1669181312,13031.189888629997,205.62516596999922,54469.71275856 2022-11-23,05:28:34.000,327,11099307,-795,0,1669181313,13031.203361250002,205.58992032000242,54469.51013208001 2022-11-23,05:28:35.000,327,11099312,-795,0,1669181314,13031.250515419997,205.59696945000178,54469.7616684 2022-11-23,05:28:36.000,327,11099271,-795,0,1669181315,13031.243779110002,205.63221509999858,54469.83852672 2022-11-23,05:28:37.000,327,11099297,-795,0,1669181316,13031.203361250002,205.62516596999922,54469.70577144001 2022-11-23,05:28:38.000,327,11099288,-795,0,1669181317,13031.156207079992,205.63926422999793,54469.67083584 2022-11-23,05:28:39.000,327,11099295,-795,0,1669181318,13031.237042799992,205.60401858000114,54469.83852672 2022-11-23,05:28:40.000,327,11099324,-795,0,1669181319,13031.203361250002,205.6110677100005,54469.76865552 2022-11-23,05:28:41.000,327,11099291,-795,0,1669181320,13031.250515419997,205.56877293000434,54469.88044944 2022-11-23,05:28:42.000,327,11099278,-795,0,1669181321,13031.183152320002,205.55467466999835,54469.71275856 2022-11-23,05:28:43.000,327,11099302,-795,0,1669181322,13031.189888629997,205.56877293000434,54469.782629760004 2022-11-23,05:28:44.000,327,11099292,-795,0,1669181323,13031.243779110002,205.60401858000114,54469.85948808 2022-11-23,05:28:45.000,327,11099252,-795,0,1669181324,13031.230306489997,205.5758220600037,54469.85948808 2022-11-23,05:28:46.000,327,11099275,-795,0,1669181325,13031.243779110002,205.5758220600037,54469.81756536 2022-11-23,05:28:47.000,327,11099314,-795,0,1669181326,13031.250515419997,205.54057640999963,54469.79660400001 2022-11-23,05:28:48.000,327,11099346,-795,0,1669181327,13031.142734460002,205.58287119000306,54469.64288736 2022-11-23,05:28:49.000,327,11099317,-795,0,1669181328,13031.189888629997,205.54057640999963,54469.6917972 2022-11-23,05:28:50.000,327,11099307,-795,0,1669181329,13031.230306489997,205.5758220600037,54469.89442368001 2022-11-23,05:28:51.000,327,11099305,-795,0,1669181330,13031.196624939992,205.5758220600037,54469.76865552 2022-11-23,05:28:52.000,327,11099342,-795,0,1669181331,13031.196624939992,205.5617237999977,54469.69878432 2022-11-23,05:28:53.000,327,11099305,-795,0,1669181332,13031.290933279997,205.51942902000155,54469.85948808 2022-11-23,05:28:54.000,327,11099284,-795,0,1669181333,13031.237042799992,205.547625539999,54469.7616684 2022-11-23,05:28:55.000,327,11099348,-795,0,1669181334,13031.297669589992,205.56877293000434,54469.94333352001 2022-11-23,05:28:56.000,327,11099332,-795,0,1669181335,13031.223570180002,205.6110677100005,54469.89442368001 2022-11-23,05:28:57.000,327,11099315,-795,0,1669181336,13031.243779110002,205.547625539999,54469.70577144001 2022-11-23,05:28:58.000,327,11099301,-795,0,1669181337,13031.210097559997,205.56877293000434,54469.74070704 2022-11-23,05:28:59.000,327,11099294,-795,0,1669181338,13031.257251729992,205.58287119000306,54469.92237216001 2022-11-23,05:29:00.000,327,11099336,-795,0,1669181339,13031.290933279997,205.56877293000434,54469.98525624 2022-11-23,05:29:01.000,327,11099304,-795,0,1669181340,13031.257251729992,205.54057640999963,54469.90839792 2022-11-23,05:29:02.000,327,11099275,-795,0,1669181341,13031.210097559997,205.5617237999977,54469.75468128001 2022-11-23,05:29:03.000,327,11099323,-795,0,1669181342,13031.135998149992,205.547625539999,54469.69878432 2022-11-23,05:29:04.000,327,11099355,-795,0,1669181343,13031.162943390002,205.54057640999963,54469.75468128001 2022-11-23,05:29:05.000,327,11099346,-795,0,1669181344,13031.183152320002,205.5264781500009,54469.71974568 2022-11-23,05:29:06.000,327,11099296,-795,0,1669181345,13031.162943390002,205.54057640999963,54469.84551384001 2022-11-23,05:29:07.000,327,11099332,-795,0,1669181346,13031.223570180002,205.5617237999977,54469.81057824 2022-11-23,05:29:08.000,327,11099282,-795,0,1669181347,13031.210097559997,205.58992032000242,54469.81057824 2022-11-23,05:29:09.000,327,11099325,-795,0,1669181348,13031.203361250002,205.55467466999835,54469.72673280001 2022-11-23,05:29:10.000,327,11099357,-795,0,1669181349,13031.250515419997,205.56877293000434,54469.74769416001 2022-11-23,05:29:11.000,327,11099342,-795,0,1669181350,13031.263988040002,205.5617237999977,54469.7616684 2022-11-23,05:29:12.000,327,11099297,-795,0,1669181351,13031.216833869992,205.5758220600037,54469.71275856 2022-11-23,05:29:13.000,327,11099319,-795,0,1669181352,13031.243779110002,205.5264781500009,54469.6917972 2022-11-23,05:29:14.000,327,11099334,-795,0,1669181353,13031.263988040002,205.58992032000242,54469.84551384001 2022-11-23,05:29:15.000,327,11099319,-795,0,1669181354,13031.270724349997,205.5617237999977,54469.89442368001 2022-11-23,05:29:16.000,327,11099317,-795,0,1669181355,13031.270724349997,205.60401858000114,54469.88044944 2022-11-23,05:29:17.000,327,11099259,-795,0,1669181356,13031.210097559997,205.5617237999977,54469.72673280001 2022-11-23,05:29:18.000,327,11099305,-795,0,1669181357,13031.263988040002,205.55467466999835,54469.81057824 2022-11-23,05:29:19.000,327,11099329,-795,0,1669181358,13031.243779110002,205.5617237999977,54469.803591120006 2022-11-23,05:29:20.000,327,11099300,-795,0,1669181359,13031.237042799992,205.56877293000434,54469.8315396 2022-11-23,05:29:21.000,327,11099336,-795,0,1669181360,13031.243779110002,205.58992032000242,54469.733719920005 2022-11-23,05:29:22.000,327,11099336,-795,0,1669181361,13031.169679699997,205.63221509999858,54469.67083584 2022-11-23,05:29:23.000,327,11099292,-795,0,1669181362,13031.243779110002,205.5758220600037,54469.71974568 2022-11-23,05:29:24.000,327,11099309,-795,0,1669181363,13031.324614830002,205.547625539999,54469.90839792 2022-11-23,05:29:25.000,327,11099276,-795,0,1669181364,13031.304405900002,205.5758220600037,54469.85948808 2022-11-23,05:29:26.000,327,11099312,-795,0,1669181365,13031.324614830002,205.5617237999977,54469.96429488001 2022-11-23,05:29:27.000,327,11099307,-795,0,1669181366,13031.311142209997,205.56877293000434,54469.81057824 2022-11-23,05:29:28.000,327,11099340,-795,0,1669181367,13031.297669589992,205.5758220600037,54469.81057824 2022-11-23,05:29:29.000,327,11099348,-795,0,1669181368,13031.311142209997,205.5617237999977,54469.9363464 2022-11-23,05:29:30.000,327,11099296,-795,0,1669181369,13031.270724349997,205.55467466999835,54469.85948808 2022-11-23,05:29:31.000,327,11099280,-795,0,1669181370,13031.297669589992,205.55467466999835,54469.83852672 2022-11-23,05:29:32.000,327,11099313,-795,0,1669181371,13031.304405900002,205.55467466999835,54469.803591120006 2022-11-23,05:29:33.000,327,11099325,-675,0,1669181372,13031.385241620002,205.5617237999977,54469.950320640004 2022-11-23,05:29:34.000,327,11099274,-795,0,1669181373,13031.311142209997,205.58287119000306,54469.88044944 2022-11-23,05:29:35.000,327,11099234,-795,0,1669181374,13031.250515419997,205.6110677100005,54469.84551384001 2022-11-23,05:29:36.000,327,11099320,-795,0,1669181375,13031.223570180002,205.58992032000242,54469.75468128001 2022-11-23,05:29:37.000,327,11099305,-795,0,1669181376,13031.311142209997,205.53352728000027,54469.79660400001 2022-11-23,05:29:38.000,327,11099355,-795,0,1669181377,13031.358296379993,205.58992032000242,54469.83852672 2022-11-23,05:29:39.000,327,11099317,-795,0,1669181378,13031.378505309993,205.547625539999,54469.901410800005 2022-11-23,05:29:40.000,327,11099319,-795,0,1669181379,13031.418923169993,205.5264781500009,54469.971282000006 2022-11-23,05:29:41.000,327,11099275,-795,0,1669181380,13031.445868409988,205.5264781500009,54469.92237216001 2022-11-23,05:29:42.000,327,11099341,-795,0,1669181381,13031.405450550003,205.50533076000283,54469.90839792 2022-11-23,05:29:43.000,327,11099302,-795,0,1669181382,13031.351560069998,205.547625539999,54469.77564264001 2022-11-23,05:29:44.000,327,11099301,-795,0,1669181383,13031.331351139997,205.47713423999812,54469.72673280001 2022-11-23,05:29:45.000,327,11099326,-795,0,1669181384,13031.425659480003,205.4630359799994,54469.8664752 2022-11-23,05:29:46.000,327,11099321,-795,0,1669181385,13031.412186859998,205.54057640999963,54469.84551384001 2022-11-23,05:29:47.000,327,11099309,-795,0,1669181386,13031.371768999998,205.49828163000348,54469.71974568 2022-11-23,05:29:48.000,327,11099304,-795,0,1669181387,13031.358296379993,205.5123798900022,54469.72673280001 2022-11-23,05:29:49.000,327,11099339,-795,0,1669181388,13031.418923169993,205.47713423999812,54469.88044944 2022-11-23,05:29:50.000,327,11099246,-795,0,1669181389,13031.371768999998,205.49828163000348,54469.76865552 2022-11-23,05:29:51.000,327,11099254,-795,0,1669181390,13031.398714239993,205.48418337000476,54469.75468128001 2022-11-23,05:29:52.000,327,11099290,-795,0,1669181391,13031.412186859998,205.5264781500009,54469.803591120006 2022-11-23,05:29:53.000,327,11099322,-795,0,1669181392,13031.344823760002,205.5123798900022,54469.621926 2022-11-23,05:29:54.000,327,11099342,-795,0,1669181393,13031.351560069998,205.49828163000348,54469.70577144001 2022-11-23,05:29:55.000,327,11099299,-795,0,1669181394,13031.344823760002,205.547625539999,54469.54506768 2022-11-23,05:29:56.000,327,11099312,-795,0,1669181395,13031.452604719998,205.50533076000283,54469.85948808 2022-11-23,05:29:57.000,327,11099303,-795,0,1669181396,13031.452604719998,205.49123250000412,54469.84551384001 2022-11-23,05:29:58.000,327,11099280,-795,0,1669181397,13031.466077339988,205.45598685000004,54469.78961688 2022-11-23,05:29:59.000,327,11099315,-795,0,1669181398,13031.418923169993,205.47713423999812,54469.635900240006 2022-11-23,05:30:00.000,327,11099302,-795,0,1669181399,13031.452604719998,205.48418337000476,54469.81756536 2022-11-23,05:30:01.000,327,11099309,-795,0,1669181400,13031.452604719998,205.47008510999876,54469.82455248001 2022-11-23,05:30:02.000,327,11099295,-795,0,1669181401,13031.412186859998,205.48418337000476,54469.72673280001 2022-11-23,05:30:03.000,327,11099336,-795,0,1669181402,13031.439132099993,205.48418337000476,54469.67782296001 2022-11-23,05:30:04.000,327,11099286,-795,0,1669181403,13031.499758889993,205.47713423999812,54469.803591120006 2022-11-23,05:30:05.000,327,11099324,-795,0,1669181404,13031.486286269988,205.48418337000476,54469.99224336001 2022-11-23,05:30:06.000,327,11099304,-795,0,1669181405,13031.479549959993,205.4630359799994,54469.88044944 2022-11-23,05:30:07.000,327,11099309,-795,0,1669181406,13031.472813649998,205.47713423999812,54469.69878432 2022-11-23,05:30:08.000,327,11099288,-795,0,1669181407,13031.459341029993,205.48418337000476,54469.79660400001 2022-11-23,05:30:09.000,327,11099290,-795,0,1669181408,13031.540176749993,205.47713423999812,54469.84551384001 2022-11-23,05:30:10.000,327,11099306,-795,0,1669181409,13031.567121989989,205.4630359799994,54469.87346232001 2022-11-23,05:30:11.000,327,11099308,-795,0,1669181410,13031.493022579998,205.44893772000069,54469.852500960005 2022-11-23,05:30:12.000,327,11099334,-795,0,1669181411,13031.493022579998,205.44188859000133,54469.803591120006 2022-11-23,05:30:13.000,327,11099250,-795,0,1669181412,13031.540176749993,205.4277903300026,54469.95730776 2022-11-23,05:30:14.000,327,11099292,-795,0,1669181413,13031.519967819993,205.42074120000325,54469.90839792 2022-11-23,05:30:15.000,327,11099313,-795,0,1669181414,13031.506495199988,205.42074120000325,54469.91538504001 2022-11-23,05:30:16.000,327,11099315,-795,0,1669181415,13031.540176749993,205.4277903300026,54469.82455248001 2022-11-23,05:30:17.000,327,11099299,-795,0,1669181416,13031.533440439998,205.44188859000133,54469.69878432 2022-11-23,05:30:18.000,327,11099378,-795,0,1669181417,13031.546913059989,205.4136920700039,54469.74769416001 2022-11-23,05:30:19.000,327,11099304,-795,0,1669181418,13031.587330919989,205.38549554999918,54469.90839792 2022-11-23,05:30:20.000,327,11099321,-795,0,1669181419,13031.607539849989,205.40664294000453,54469.91538504001 2022-11-23,05:30:21.000,327,11099298,-795,0,1669181420,13031.641221399994,205.3995938099979,54469.91538504001 2022-11-23,05:30:22.000,327,11099236,-795,0,1669181421,13031.526704129989,205.35729903000174,54469.66384872 2022-11-23,05:30:23.000,327,11099307,-795,0,1669181422,13031.587330919989,205.38549554999918,54469.85948808 2022-11-23,05:30:24.000,327,11099329,-795,0,1669181423,13031.600803539994,205.37139729000046,54469.8664752 2022-11-23,05:30:25.000,327,11099299,-795,0,1669181424,13031.533440439998,205.37844641999982,54469.733719920005 2022-11-23,05:30:26.000,327,11099273,-795,0,1669181425,13031.499758889993,205.3995938099979,54469.71974568 2022-11-23,05:30:27.000,327,11099321,-795,0,1669181426,13031.553649369998,205.3995938099979,54469.78961688 2022-11-23,05:30:28.000,327,11099307,-795,0,1669181427,13031.553649369998,205.35024990000238,54469.782629760004 2022-11-23,05:30:29.000,327,11099306,-795,0,1669181428,13031.533440439998,205.37139729000046,54469.81756536 2022-11-23,05:30:30.000,327,11099274,-795,0,1669181429,13031.513231509998,205.38549554999918,54469.74070704 2022-11-23,05:30:31.000,327,11099326,-795,0,1669181430,13031.506495199988,205.37844641999982,54469.78961688 2022-11-23,05:30:32.000,327,11099300,-795,0,1669181431,13031.479549959993,205.35024990000238,54469.64288736 2022-11-23,05:30:33.000,327,11099305,-795,0,1669181432,13031.466077339988,205.37844641999982,54469.65686160001 2022-11-23,05:30:34.000,327,11099315,-795,0,1669181433,13031.519967819993,205.35729903000174,54469.803591120006 2022-11-23,05:30:35.000,327,11099285,-795,0,1669181434,13031.519967819993,205.39254467999854,54469.803591120006 2022-11-23,05:30:36.000,327,11099343,-795,0,1669181435,13031.452604719998,205.4136920700039,54469.67083584 2022-11-23,05:30:37.000,327,11099285,-795,0,1669181436,13031.418923169993,205.37139729000046,54469.58699040001 2022-11-23,05:30:38.000,327,11099274,-795,0,1669181437,13031.519967819993,205.3291025100043,54469.75468128001 2022-11-23,05:30:39.000,327,11099331,-795,0,1669181438,13031.506495199988,205.34320077000302,54469.71275856 2022-11-23,05:30:40.000,327,11099300,-795,0,1669181439,13031.540176749993,205.32205337999767,54469.72673280001 2022-11-23,05:30:41.000,327,11099283,-795,0,1669181440,13031.526704129989,205.35729903000174,54469.75468128001 2022-11-23,05:30:42.000,327,11099307,-795,0,1669181441,13031.513231509998,205.33615164000366,54469.67083584 2022-11-23,05:30:43.000,327,11099309,-795,0,1669181442,13031.452604719998,205.35024990000238,54469.67782296001 2022-11-23,05:30:44.000,327,11099304,-795,0,1669181443,13031.526704129989,205.3009059899996,54469.66384872 2022-11-23,05:30:45.000,327,11099260,-795,0,1669181444,13031.573858299998,205.30795511999895,54469.8315396 2022-11-23,05:30:46.000,327,11099257,-795,0,1669181445,13031.526704129989,205.32205337999767,54469.75468128001 2022-11-23,05:30:47.000,327,11099321,-795,0,1669181446,13031.546913059989,205.3150042499983,54469.74769416001 2022-11-23,05:30:48.000,327,11099356,-795,0,1669181447,13031.573858299998,205.30795511999895,54469.82455248001 2022-11-23,05:30:49.000,327,11099328,-795,0,1669181448,13031.546913059989,205.3009059899996,54469.74070704 2022-11-23,05:30:50.000,327,11099283,-795,0,1669181449,13031.594067229998,205.3009059899996,54469.852500960005 2022-11-23,05:30:51.000,327,11099300,-795,0,1669181450,13031.567121989989,205.3291025100043,54469.8315396 2022-11-23,05:30:52.000,327,11099331,-795,0,1669181451,13031.580594609994,205.28680773000087,54469.782629760004 2022-11-23,05:30:53.000,327,11099288,-795,0,1669181452,13031.621012469994,205.28680773000087,54469.92935928 2022-11-23,05:30:54.000,327,11099331,-795,0,1669181453,13031.526704129989,205.29385686000023,54469.84551384001 2022-11-23,05:30:55.000,327,11099314,-795,0,1669181454,13031.573858299998,205.28680773000087,54469.8315396 2022-11-23,05:30:56.000,327,11099330,-795,0,1669181455,13031.533440439998,205.3150042499983,54469.71275856 2022-11-23,05:30:57.000,327,11099305,-795,0,1669181456,13031.493022579998,205.27975860000151,54469.72673280001 2022-11-23,05:30:58.000,327,11099332,-795,0,1669181457,13031.621012469994,205.28680773000087,54469.87346232001 2022-11-23,05:30:59.000,327,11099345,-795,0,1669181458,13031.621012469994,205.25156208000408,54469.9363464 2022-11-23,05:31:00.000,327,11099320,-795,0,1669181459,13031.627748779989,205.3150042499983,54469.92935928 2022-11-23,05:31:01.000,327,11099258,-795,0,1669181460,13031.587330919989,205.20926730000065,54469.88044944 2022-11-23,05:31:02.000,327,11099196,-795,0,1669181461,13031.546913059989,205.25861121000344,54469.67782296001 2022-11-23,05:31:03.000,327,11099242,-795,0,1669181462,13031.567121989989,205.3291025100043,54469.84551384001 2022-11-23,05:31:04.000,327,11099335,-795,0,1669181463,13031.567121989989,205.30795511999895,54469.81756536 2022-11-23,05:31:05.000,327,11099307,-795,0,1669181464,13031.553649369998,205.27975860000151,54469.9363464 2022-11-23,05:31:06.000,327,11099342,-795,0,1669181465,13031.493022579998,205.34320077000302,54469.67782296001 2022-11-23,05:31:07.000,327,11099313,-795,0,1669181466,13031.499758889993,205.32205337999767,54469.88743656 2022-11-23,05:31:08.000,327,11099297,-795,0,1669181467,13031.580594609994,205.27270947000216,54469.74070704 2022-11-23,05:31:09.000,327,11099308,-795,0,1669181468,13031.560385679993,205.2656603400028,54469.71275856 2022-11-23,05:31:10.000,327,11099278,-795,0,1669181469,13031.553649369998,205.29385686000023,54469.950320640004 2022-11-23,05:31:11.000,327,11099305,-795,0,1669181470,13031.533440439998,205.27270947000216,54469.74070704 2022-11-23,05:31:12.000,327,11099339,-795,0,1669181471,13031.513231509998,205.27975860000151,54469.6917972 2022-11-23,05:31:13.000,327,11099263,-795,0,1669181472,13031.533440439998,205.27270947000216,54469.733719920005 2022-11-23,05:31:14.000,327,11099294,-795,0,1669181473,13031.560385679993,205.27975860000151,54469.8315396 2022-11-23,05:31:15.000,327,11099318,-795,0,1669181474,13031.600803539994,205.29385686000023,54469.85948808 2022-11-23,05:31:16.000,327,11099312,-795,0,1669181475,13031.587330919989,205.27270947000216,54469.85948808 2022-11-23,05:31:17.000,327,11099265,-795,0,1669181476,13031.607539849989,205.28680773000087,54469.8315396 2022-11-23,05:31:18.000,327,11099270,-795,0,1669181477,13031.513231509998,205.27270947000216,54469.635900240006 2022-11-23,05:31:19.000,327,11099282,-795,0,1669181478,13031.526704129989,205.25861121000344,54469.71974568 2022-11-23,05:31:20.000,327,11099321,-795,0,1669181479,13031.614276159999,205.27270947000216,54469.83852672 2022-11-23,05:31:21.000,327,11099316,-795,0,1669181480,13031.560385679993,205.27270947000216,54469.74070704 2022-11-23,05:31:22.000,327,11099329,-795,0,1669181481,13031.560385679993,205.25156208000408,54469.75468128001 2022-11-23,05:31:23.000,327,11099321,-795,0,1669181482,13031.526704129989,205.25861121000344,54469.803591120006 2022-11-23,05:31:24.000,327,11099314,-795,0,1669181483,13031.607539849989,205.25861121000344,54469.89442368001 2022-11-23,05:31:25.000,327,11099335,-795,0,1669181484,13031.607539849989,205.2656603400028,54469.88044944 2022-11-23,05:31:26.000,327,11099271,-795,0,1669181485,13031.580594609994,205.25861121000344,54469.84551384001 2022-11-23,05:31:27.000,327,11099316,-795,0,1669181486,13031.533440439998,205.27975860000151,54469.66384872 2022-11-23,05:31:28.000,327,11099237,-795,0,1669181487,13031.486286269988,205.30795511999895,54469.70577144001 2022-11-23,05:31:29.000,327,11099298,-795,0,1669181488,13031.533440439998,205.27975860000151,54469.67083584 2022-11-23,05:31:30.000,327,11099267,-795,0,1669181489,13031.526704129989,205.27975860000151,54469.8315396 2022-11-23,05:31:31.000,327,11099302,-795,0,1669181490,13031.533440439998,205.29385686000023,54469.74769416001 2022-11-23,05:31:32.000,327,11099278,-795,0,1669181491,13031.519967819993,205.25156208000408,54469.71974568 2022-11-23,05:31:33.000,327,11099302,-795,0,1669181492,13031.573858299998,205.2656603400028,54469.79660400001 2022-11-23,05:31:34.000,327,11099187,-795,0,1669181493,13031.533440439998,205.3150042499983,54469.684810080005 2022-11-23,05:31:35.000,327,11099311,-795,0,1669181494,13031.513231509998,205.28680773000087,54469.684810080005 2022-11-23,05:31:36.000,327,11099303,-795,0,1669181495,13031.540176749993,205.29385686000023,54469.71275856 2022-11-23,05:31:37.000,327,11099304,-795,0,1669181496,13031.493022579998,205.2656603400028,54469.468209360006 2022-11-23,05:31:38.000,327,11099324,-795,0,1669181497,13031.418923169993,205.29385686000023,54469.58699040001 2022-11-23,05:31:39.000,327,11099312,-795,0,1669181498,13031.540176749993,205.22336555999937,54469.79660400001 2022-11-23,05:31:40.000,327,11099333,-795,0,1669181499,13031.580594609994,205.23041468999872,54469.92935928 2022-11-23,05:31:41.000,327,11099317,-795,0,1669181500,13031.580594609994,205.25156208000408,54469.88743656 2022-11-23,05:31:42.000,327,11099273,-795,0,1669181501,13031.540176749993,205.24451295000472,54469.70577144001 2022-11-23,05:31:43.000,327,11099272,-795,0,1669181502,13031.567121989989,205.24451295000472,54469.81756536 2022-11-23,05:31:44.000,327,11099305,-795,0,1669181503,13031.533440439998,205.23746381999808,54469.72673280001 2022-11-23,05:31:45.000,327,11099316,-795,0,1669181504,13031.573858299998,205.22336555999937,54469.81057824 2022-11-23,05:31:46.000,327,11099296,-795,0,1669181505,13031.533440439998,205.24451295000472,54469.7616684 2022-11-23,05:31:47.000,327,11099342,-795,0,1669181506,13031.533440439998,205.22336555999937,54469.82455248001 2022-11-23,05:31:48.000,327,11099307,-795,0,1669181507,13031.573858299998,205.23041468999872,54469.79660400001 2022-11-23,05:31:49.000,327,11099238,-795,0,1669181508,13031.587330919989,205.25156208000408,54469.8315396 2022-11-23,05:31:50.000,327,11099249,-795,0,1669181509,13031.519967819993,205.21631643,54469.7616684 2022-11-23,05:31:51.000,327,11099307,-795,0,1669181510,13031.479549959993,205.23041468999872,54469.65686160001 2022-11-23,05:31:52.000,327,11099299,-795,0,1669181511,13031.499758889993,205.21631643,54469.71974568 2022-11-23,05:31:53.000,327,11099302,-795,0,1669181512,13031.513231509998,205.23041468999872,54469.81756536 2022-11-23,05:31:54.000,327,11099336,-795,0,1669181513,13031.499758889993,205.24451295000472,54469.8315396 2022-11-23,05:31:55.000,327,11099331,-795,0,1669181514,13031.540176749993,205.23746381999808,54469.79660400001 2022-11-23,05:31:56.000,327,11099335,-795,0,1669181515,13031.519967819993,205.25861121000344,54469.79660400001 2022-11-23,05:31:57.000,327,11099346,-795,0,1669181516,13031.493022579998,205.21631643,54469.901410800005 2022-11-23,05:31:58.000,327,11099231,-795,0,1669181517,13031.519967819993,205.24451295000472,54469.782629760004 2022-11-23,05:31:59.000,327,11099279,-795,0,1669181518,13031.486286269988,205.27270947000216,54469.7616684 2022-11-23,05:32:00.000,327,11099261,-795,0,1669181519,13031.486286269988,205.25861121000344,54469.83852672 2022-11-23,05:32:01.000,327,11099322,-795,0,1669181520,13031.466077339988,205.20926730000065,54469.81756536 2022-11-23,05:32:02.000,327,11099299,-795,0,1669181521,13031.385241620002,205.23041468999872,54469.58699040001 2022-11-23,05:32:03.000,327,11099357,-795,0,1669181522,13031.405450550003,205.23041468999872,54469.81756536 2022-11-23,05:32:04.000,327,11099306,-795,0,1669181523,13031.493022579998,205.23041468999872,54469.803591120006 2022-11-23,05:32:05.000,327,11099321,-715,0,1669181524,13031.466077339988,205.25156208000408,54469.8664752 2022-11-23,05:32:06.000,327,11099313,-795,0,1669181525,13031.418923169993,205.23746381999808,54469.66384872 2022-11-23,05:32:07.000,327,11099299,-795,0,1669181526,13031.412186859998,205.22336555999937,54469.76865552 2022-11-23,05:32:08.000,327,11099321,-795,0,1669181527,13031.371768999998,205.25861121000344,54469.53808056001 2022-11-23,05:32:09.000,327,11099345,-795,0,1669181528,13031.432395789998,205.2656603400028,54469.72673280001 2022-11-23,05:32:10.000,327,11099291,-795,0,1669181529,13031.486286269988,205.23041468999872,54469.901410800005 2022-11-23,05:32:11.000,327,11099315,-795,0,1669181530,13031.412186859998,205.23041468999872,54469.76865552 2022-11-23,05:32:12.000,327,11099235,-795,0,1669181531,13031.472813649998,205.22336555999937,54469.92237216001 2022-11-23,05:32:13.000,327,11099325,-795,0,1669181532,13031.418923169993,205.23746381999808,54469.90839792 2022-11-23,05:32:14.000,327,11099283,-795,0,1669181533,13031.398714239993,205.21631643,54469.75468128001 2022-11-23,05:32:15.000,327,11099306,-795,0,1669181534,13031.479549959993,205.21631643,54469.852500960005 2022-11-23,05:32:16.000,327,11099310,-795,0,1669181535,13031.493022579998,205.24451295000472,54469.90839792 2022-11-23,05:32:17.000,327,11099339,-795,0,1669181536,13031.418923169993,205.18811991000257,54469.8315396 2022-11-23,05:32:18.000,327,11099325,-795,0,1669181537,13031.445868409988,205.22336555999937,54469.81756536 2022-11-23,05:32:19.000,327,11099301,-795,0,1669181538,13031.418923169993,205.1810707800032,54469.81057824 2022-11-23,05:32:20.000,327,11099340,-795,0,1669181539,13031.472813649998,205.1810707800032,54469.98525624 2022-11-23,05:32:21.000,327,11099262,-795,0,1669181540,13031.472813649998,205.20926730000065,54469.99224336001 2022-11-23,05:32:22.000,327,11099232,-795,0,1669181541,13031.371768999998,205.15992338999786,54469.71974568 2022-11-23,05:32:23.000,327,11099279,-795,0,1669181542,13031.459341029993,205.1528742599985,54469.76865552 2022-11-23,05:32:24.000,327,11099320,-795,0,1669181543,13031.439132099993,205.19516904000193,54469.782629760004 2022-11-23,05:32:25.000,327,11099318,-795,0,1669181544,13031.439132099993,205.15992338999786,54469.87346232001 2022-11-23,05:32:26.000,327,11099319,-795,0,1669181545,13031.391977929998,205.1810707800032,54469.79660400001 2022-11-23,05:32:27.000,327,11099325,-795,0,1669181546,13031.405450550003,205.14582512999914,54469.81756536 2022-11-23,05:32:28.000,327,11099330,-795,0,1669181547,13031.513231509998,205.17402165000385,54469.92935928 2022-11-23,05:32:29.000,327,11099268,-795,0,1669181548,13031.479549959993,205.15992338999786,54469.82455248001 2022-11-23,05:32:30.000,327,11099229,-795,0,1669181549,13031.412186859998,205.15992338999786,54469.90839792 2022-11-23,05:32:31.000,327,11099287,-795,0,1669181550,13031.398714239993,205.14582512999914,54469.852500960005 2022-11-23,05:32:32.000,327,11099328,-795,0,1669181551,13031.331351139997,205.13172687000042,54469.4821836 2022-11-23,05:32:33.000,327,11099269,-795,0,1669181552,13031.358296379993,205.10353035000298,54469.54506768 2022-11-23,05:32:34.000,327,11099328,-795,0,1669181553,13031.378505309993,205.12467774000106,54469.74769416001 2022-11-23,05:32:35.000,327,11099295,-795,0,1669181554,13031.412186859998,205.12467774000106,54469.82455248001 2022-11-23,05:32:36.000,327,11099283,-795,0,1669181555,13031.365032690002,205.13172687000042,54469.75468128001 2022-11-23,05:32:37.000,327,11099291,-795,0,1669181556,13031.351560069998,205.12467774000106,54469.71275856 2022-11-23,05:32:38.000,327,11099264,-795,0,1669181557,13031.344823760002,205.1528742599985,54469.85948808 2022-11-23,05:32:39.000,327,11099323,-795,0,1669181558,13031.284196970002,205.1176286100017,54469.60096464 2022-11-23,05:32:40.000,327,11099266,-795,0,1669181559,13031.358296379993,205.12467774000106,54469.74769416001 2022-11-23,05:32:41.000,327,11099291,-795,0,1669181560,13031.344823760002,205.07533382999827,54469.71275856 2022-11-23,05:32:42.000,327,11099260,-795,0,1669181561,13031.304405900002,205.11057948000234,54469.64288736 2022-11-23,05:32:43.000,327,11099291,-795,0,1669181562,13031.304405900002,205.11057948000234,54469.64288736 2022-11-23,05:32:44.000,327,11099318,-795,0,1669181563,13031.385241620002,205.06123556999955,54469.76865552 2022-11-23,05:32:45.000,327,11099252,-795,0,1669181564,13031.317878519993,205.11057948000234,54469.684810080005 2022-11-23,05:32:46.000,327,11099287,-795,0,1669181565,13031.297669589992,205.09648122000362,54469.6917972 2022-11-23,05:32:47.000,327,11099334,-795,0,1669181566,13031.284196970002,205.07533382999827,54469.614938880004 2022-11-23,05:32:48.000,327,11099275,-795,0,1669181567,13031.257251729992,205.11057948000234,54469.55904192001 2022-11-23,05:32:49.000,327,11099332,-795,0,1669181568,13031.297669589992,205.03303905000212,54469.65686160001 2022-11-23,05:32:50.000,327,11099316,-795,0,1669181569,13031.263988040002,205.07533382999827,54469.67083584 2022-11-23,05:32:51.000,327,11099351,-795,0,1669181570,13031.317878519993,205.0682846999989,54469.67782296001 2022-11-23,05:32:52.000,327,11099280,-795,0,1669181571,13031.311142209997,205.04008818000148,54469.70577144001 2022-11-23,05:32:53.000,327,11099295,-795,0,1669181572,13031.344823760002,205.04713731000083,54469.803591120006 2022-11-23,05:32:54.000,327,11099288,-795,0,1669181573,13031.324614830002,205.04008818000148,54469.71974568 2022-11-23,05:32:55.000,327,11099315,-795,0,1669181574,13031.338087449993,205.06123556999955,54469.74070704 2022-11-23,05:32:56.000,327,11099284,-795,0,1669181575,13031.263988040002,205.06123556999955,54469.64987448 2022-11-23,05:32:57.000,327,11099282,-795,0,1669181576,13031.237042799992,205.06123556999955,54469.58699040001 2022-11-23,05:32:58.000,327,11099336,-795,0,1669181577,13031.338087449993,205.0682846999989,54469.69878432 2022-11-23,05:32:59.000,327,11099291,-795,0,1669181578,13031.344823760002,205.0541864400002,54469.75468128001 2022-11-23,05:33:00.000,327,11099306,-795,0,1669181579,13031.351560069998,205.03303905000212,54469.76865552 2022-11-23,05:33:01.000,327,11099288,-795,0,1669181580,13031.358296379993,205.0541864400002,54469.79660400001 2022-11-23,05:33:02.000,327,11099307,-795,0,1669181581,13031.304405900002,205.01189166000404,54469.58699040001 2022-11-23,05:33:03.000,327,11099309,-795,0,1669181582,13031.317878519993,204.98369513999933,54469.6917972 2022-11-23,05:33:04.000,327,11099320,-795,0,1669181583,13031.331351139997,205.00484253000468,54469.67083584 2022-11-23,05:33:05.000,327,11099319,-795,0,1669181584,13031.331351139997,204.98369513999933,54469.635900240006 2022-11-23,05:33:06.000,327,11099304,-795,0,1669181585,13031.263988040002,204.9695968800006,54469.58000328001 2022-11-23,05:33:07.000,327,11099264,-795,0,1669181586,13031.311142209997,204.98369513999933,54469.67083584 2022-11-23,05:33:08.000,327,11099340,-795,0,1669181587,13031.290933279997,204.9907442699987,54469.69878432 2022-11-23,05:33:09.000,327,11099326,-795,0,1669181588,13031.338087449993,204.99779339999805,54469.782629760004 2022-11-23,05:33:10.000,327,11099332,-795,0,1669181589,13031.290933279997,204.96254775000125,54469.65686160001 2022-11-23,05:33:11.000,327,11099318,-795,0,1669181590,13031.263988040002,204.99779339999805,54469.635900240006 2022-11-23,05:33:12.000,327,11099274,-795,0,1669181591,13031.203361250002,204.98369513999933,54469.45423512 2022-11-23,05:33:13.000,327,11099294,-795,0,1669181592,13031.210097559997,204.9907442699987,54469.45423512 2022-11-23,05:33:14.000,327,11099287,-795,0,1669181593,13031.210097559997,205.01189166000404,54469.59397752 2022-11-23,05:33:15.000,327,11099325,-795,0,1669181594,13031.277460659992,205.0189407900034,54469.60795176001 2022-11-23,05:33:16.000,327,11099292,-795,0,1669181595,13031.257251729992,205.01189166000404,54469.621926 2022-11-23,05:33:17.000,327,11099301,-795,0,1669181596,13031.237042799992,205.02598992000276,54469.59397752 2022-11-23,05:33:18.000,327,11099292,-795,0,1669181597,13031.196624939992,205.04008818000148,54469.47519648 2022-11-23,05:33:19.000,327,11099309,-795,0,1669181598,13031.230306489997,204.9907442699987,54469.58699040001 2022-11-23,05:33:20.000,327,11099315,-795,0,1669181599,13031.250515419997,205.02598992000276,54469.62891312001 2022-11-23,05:33:21.000,327,11099318,-795,0,1669181600,13031.263988040002,205.02598992000276,54469.57301616 2022-11-23,05:33:22.000,327,11099260,-795,0,1669181601,13031.203361250002,204.9907442699987,54469.53808056001 2022-11-23,05:33:23.000,327,11099328,-795,0,1669181602,13031.237042799992,204.98369513999933,54469.58000328001 2022-11-23,05:33:24.000,327,11099324,-795,0,1669181603,13031.277460659992,204.98369513999933,54469.65686160001 2022-11-23,05:33:25.000,327,11099316,-795,0,1669181604,13031.284196970002,205.0189407900034,54469.70577144001 2022-11-23,05:33:26.000,327,11099369,-795,0,1669181605,13031.237042799992,204.9907442699987,54469.66384872 2022-11-23,05:33:27.000,327,11099287,-795,0,1669181606,13031.203361250002,204.99779339999805,54469.51013208001 2022-11-23,05:33:28.000,327,11099303,-795,0,1669181607,13031.223570180002,204.97664600999997,54469.684810080005 2022-11-23,05:33:29.000,327,11099310,-795,0,1669181608,13031.230306489997,205.00484253000468,54469.78961688 2022-11-23,05:33:30.000,327,11099272,-795,0,1669181609,13031.176416009992,204.9554986200019,54469.40532528 2022-11-23,05:33:31.000,327,11099277,-795,0,1669181610,13031.223570180002,204.9554986200019,54469.468209360006 2022-11-23,05:33:32.000,327,11099325,-795,0,1669181611,13031.263988040002,204.9907442699987,54469.77564264001 2022-11-23,05:33:33.000,327,11099294,-795,0,1669181612,13031.304405900002,204.99779339999805,54469.733719920005 2022-11-23,05:33:34.000,327,11099299,-795,0,1669181613,13031.250515419997,204.96254775000125,54469.74769416001 2022-11-23,05:33:35.000,327,11099318,-795,0,1669181614,13031.223570180002,204.9695968800006,54469.74070704 2022-11-23,05:33:36.000,327,11099328,-795,0,1669181615,13031.183152320002,204.94844949000253,54469.635900240006 2022-11-23,05:33:37.000,327,11099325,-795,0,1669181616,13031.210097559997,204.9907442699987,54469.635900240006 2022-11-23,05:33:38.000,327,11099319,-795,0,1669181617,13031.263988040002,204.9695968800006,54469.74070704 2022-11-23,05:33:39.000,327,11099313,-795,0,1669181618,13031.284196970002,204.9695968800006,54469.8664752 2022-11-23,05:33:40.000,327,11099283,-795,0,1669181619,13031.196624939992,204.94844949000253,54469.51013208001 2022-11-23,05:33:41.000,327,11099349,-795,0,1669181620,13031.270724349997,204.9907442699987,54469.782629760004 2022-11-23,05:33:42.000,327,11099278,-795,0,1669181621,13031.210097559997,204.94844949000253,54469.64288736 2022-11-23,05:33:43.000,327,11099301,-795,0,1669181622,13031.223570180002,204.89910557999974,54469.67782296001 2022-11-23,05:33:44.000,327,11099320,-795,0,1669181623,13031.257251729992,204.96254775000125,54469.78961688 2022-11-23,05:33:45.000,327,11099322,-795,0,1669181624,13031.257251729992,204.92025296999782,54469.74070704 2022-11-23,05:33:46.000,327,11099330,-795,0,1669181625,13031.223570180002,204.94844949000253,54469.733719920005 2022-11-23,05:33:47.000,327,11099313,-795,0,1669181626,13031.243779110002,204.92730210000445,54469.75468128001 2022-11-23,05:33:48.000,327,11099343,-795,0,1669181627,13031.210097559997,204.92730210000445,54469.71275856 2022-11-23,05:33:49.000,327,11099351,-795,0,1669181628,13031.243779110002,204.96254775000125,54469.83852672 2022-11-23,05:33:50.000,327,11099319,-795,0,1669181629,13031.263988040002,204.92730210000445,54469.74769416001 2022-11-23,05:33:51.000,327,11099348,-795,0,1669181630,13031.223570180002,204.94844949000253,54469.67083584 2022-11-23,05:33:52.000,327,11099264,-795,0,1669181631,13031.210097559997,204.9061547099991,54469.59397752 2022-11-23,05:33:53.000,327,11099327,-795,0,1669181632,13031.183152320002,204.94140036000317,54469.53808056001 2022-11-23,05:33:54.000,327,11099325,-795,0,1669181633,13031.250515419997,204.89910557999974,54469.62891312001 2022-11-23,05:33:55.000,327,11099273,-795,0,1669181634,13031.284196970002,204.91320383999846,54469.74070704 2022-11-23,05:33:56.000,327,11099328,-795,0,1669181635,13031.263988040002,204.91320383999846,54469.65686160001 2022-11-23,05:33:57.000,327,11099309,-795,0,1669181636,13031.230306489997,204.89205645000038,54469.65686160001 2022-11-23,05:33:58.000,327,11099306,-795,0,1669181637,13031.297669589992,204.89910557999974,54469.60096464 2022-11-23,05:33:59.000,327,11099340,-795,0,1669181638,13031.270724349997,204.92730210000445,54469.66384872 2022-11-23,05:34:00.000,327,11099312,-795,0,1669181639,13031.230306489997,204.88500732000102,54469.684810080005 2022-11-23,05:34:01.000,327,11099300,-795,0,1669181640,13031.257251729992,204.88500732000102,54469.65686160001 2022-11-23,05:34:02.000,327,11099287,-795,0,1669181641,13031.189888629997,204.9343512300038,54469.52410632 2022-11-23,05:34:03.000,327,11099319,-795,0,1669181642,13031.210097559997,204.9343512300038,54469.58699040001 2022-11-23,05:34:04.000,327,11099295,-795,0,1669181643,13031.311142209997,204.86385993000295,54469.62891312001 2022-11-23,05:34:05.000,327,11099314,-795,0,1669181644,13031.250515419997,204.91320383999846,54469.69878432 2022-11-23,05:34:06.000,327,11099259,-795,0,1669181645,13031.263988040002,204.87795819000166,54469.62891312001 2022-11-23,05:34:07.000,327,11099336,-795,0,1669181646,13031.277460659992,204.87795819000166,54469.59397752 2022-11-23,05:34:08.000,327,11099299,-795,0,1669181647,13031.203361250002,204.88500732000102,54469.517119200005 2022-11-23,05:34:09.000,327,11099259,-795,0,1669181648,13031.223570180002,204.89910557999974,54469.46122224001 2022-11-23,05:34:10.000,327,11099326,-795,0,1669181649,13031.243779110002,204.91320383999846,54469.67782296001 2022-11-23,05:34:11.000,327,11099314,-795,0,1669181650,13031.216833869992,204.9061547099991,54469.614938880004 2022-11-23,05:34:12.000,327,11099304,-795,0,1669181651,13031.250515419997,204.92025296999782,54469.517119200005 2022-11-23,05:34:13.000,327,11099298,-795,0,1669181652,13031.290933279997,204.92730210000445,54469.62891312001 2022-11-23,05:34:14.000,327,11099323,-795,0,1669181653,13031.263988040002,204.9061547099991,54469.57301616 2022-11-23,05:34:15.000,327,11099331,-795,0,1669181654,13031.257251729992,204.87795819000166,54469.60096464 2022-11-23,05:34:16.000,327,11099360,-795,0,1669181655,13031.237042799992,204.87795819000166,54469.447248000004 2022-11-23,05:34:17.000,327,11099304,-795,0,1669181656,13031.223570180002,204.8709090600023,54469.46122224001 2022-11-23,05:34:18.000,327,11099313,-795,0,1669181657,13031.277460659992,204.88500732000102,54469.53808056001 2022-11-23,05:34:19.000,327,11099313,-795,0,1669181658,13031.304405900002,204.86385993000295,54469.62891312001 2022-11-23,05:34:20.000,327,11099355,-795,0,1669181659,13031.284196970002,204.8709090600023,54469.64288736 2022-11-23,05:34:21.000,327,11099313,-795,0,1669181660,13031.358296379993,204.87795819000166,54469.64987448 2022-11-23,05:34:22.000,327,11099260,-795,0,1669181661,13031.250515419997,204.86385993000295,54469.52410632 2022-11-23,05:34:23.000,327,11099285,-795,0,1669181662,13031.297669589992,204.86385993000295,54469.54506768 2022-11-23,05:34:24.000,327,11099308,-795,0,1669181663,13031.365032690002,204.82861427999887,54469.71275856 2022-11-23,05:34:25.000,327,11099286,-795,0,1669181664,13031.344823760002,204.87795819000166,54469.71275856 2022-11-23,05:34:26.000,327,11099335,-795,0,1669181665,13031.297669589992,204.8709090600023,54469.635900240006 2022-11-23,05:34:27.000,327,11099316,-795,0,1669181666,13031.331351139997,204.88500732000102,54469.65686160001 2022-11-23,05:34:28.000,327,11099313,-795,0,1669181667,13031.344823760002,204.8568108000036,54469.635900240006 2022-11-23,05:34:29.000,327,11099275,-795,0,1669181668,13031.365032690002,204.84271254000487,54469.74070704 2022-11-23,05:34:30.000,327,11099278,-795,0,1669181669,13031.371768999998,204.8709090600023,54469.7616684 2022-11-23,05:34:31.000,327,11099291,-795,0,1669181670,13031.344823760002,204.8709090600023,54469.66384872 2022-11-23,05:34:32.000,327,11099287,-795,0,1669181671,13031.338087449993,204.89910557999974,54469.614938880004 2022-11-23,05:34:33.000,327,11099320,-795,0,1669181672,13031.311142209997,204.87795819000166,54469.58699040001 2022-11-23,05:34:34.000,327,11099296,-795,0,1669181673,13031.297669589992,204.89910557999974,54469.635900240006 2022-11-23,05:34:35.000,327,11099353,-795,0,1669181674,13031.412186859998,204.87795819000166,54469.70577144001 2022-11-23,05:34:36.000,327,11099299,-795,0,1669181675,13031.324614830002,204.89910557999974,54469.621926 2022-11-23,05:34:37.000,327,11099252,-795,0,1669181676,13031.338087449993,204.8568108000036,54469.41929952001 2022-11-23,05:34:38.000,327,11099294,-795,0,1669181677,13031.317878519993,204.87795819000166,54469.684810080005 2022-11-23,05:34:39.000,327,11099350,-795,0,1669181678,13031.344823760002,204.89910557999974,54469.77564264001 2022-11-23,05:34:40.000,327,11099301,-795,0,1669181679,13031.378505309993,204.87795819000166,54469.46122224001 2022-11-23,05:34:41.000,327,11099334,-795,0,1669181680,13031.196624939992,204.87795819000166,54469.300518480006 2022-11-23,05:34:42.000,327,11099340,-795,0,1669181681,13031.317878519993,204.9061547099991,54469.53808056001 2022-11-23,05:34:43.000,327,11099352,-795,0,1669181682,13031.371768999998,204.92730210000445,54469.60795176001 2022-11-23,05:34:44.000,327,11099393,-795,0,1669181683,13031.412186859998,204.9061547099991,54469.65686160001 2022-11-23,05:34:45.000,327,11099278,-795,0,1669181684,13031.432395789998,204.89910557999974,54469.64987448 2022-11-23,05:34:46.000,327,11099329,-795,0,1669181685,13031.391977929998,204.89205645000038,54469.67083584 2022-11-23,05:34:47.000,327,11099305,-795,0,1669181686,13031.344823760002,204.86385993000295,54469.52410632 2022-11-23,05:34:48.000,327,11099367,-795,0,1669181687,13031.324614830002,204.9061547099991,54469.517119200005 2022-11-23,05:34:49.000,327,11099295,-795,0,1669181688,13031.391977929998,204.84976167000423,54469.59397752 2022-11-23,05:34:50.000,327,11099341,-795,0,1669181689,13031.425659480003,204.87795819000166,54469.67083584 2022-11-23,05:34:51.000,327,11099270,-795,0,1669181690,13031.425659480003,204.86385993000295,54469.621926 2022-11-23,05:34:52.000,327,11099337,-795,0,1669181691,13031.418923169993,204.86385993000295,54469.55904192001 2022-11-23,05:34:53.000,327,11099361,-795,0,1669181692,13031.486286269988,204.9061547099991,54469.684810080005 2022-11-23,05:34:54.000,327,11099254,-795,0,1669181693,13031.519967819993,204.92025296999782,54469.64288736 2022-11-23,05:34:55.000,327,11099322,-795,0,1669181694,13031.587330919989,204.92730210000445,54469.50314496 2022-11-23,05:34:56.000,327,11099313,-795,0,1669181695,13031.445868409988,204.9554986200019,54469.50314496 2022-11-23,05:34:57.000,327,11099337,-795,0,1669181696,13031.391977929998,204.9554986200019,54469.48917072001 2022-11-23,05:34:58.000,327,11099308,-795,0,1669181697,13031.439132099993,204.92025296999782,54469.60096464 2022-11-23,05:34:59.000,327,11099288,-795,0,1669181698,13031.452604719998,204.92025296999782,54469.803591120006 2022-11-23,05:35:00.000,327,11099313,-795,0,1669181699,13031.479549959993,204.94140036000317,54469.81057824 2022-11-23,05:35:01.000,327,11099305,-795,0,1669181700,13031.519967819993,204.87795819000166,54469.71974568 2022-11-23,05:35:02.000,327,11099271,-795,0,1669181701,13031.439132099993,204.91320383999846,54469.635900240006 2022-11-23,05:35:03.000,327,11099297,-795,0,1669181702,13031.479549959993,204.92730210000445,54469.74070704 2022-11-23,05:35:04.000,327,11099346,-795,0,1669181703,13031.499758889993,204.92025296999782,54469.70577144001 2022-11-23,05:35:05.000,327,11099325,-795,0,1669181704,13031.486286269988,204.92025296999782,54469.6917972 2022-11-23,05:35:06.000,327,11099308,-795,0,1669181705,13031.459341029993,204.89205645000038,54469.635900240006 2022-11-23,05:35:07.000,327,11099297,-795,0,1669181706,13031.513231509998,204.92025296999782,54469.66384872 2022-11-23,05:35:08.000,327,11099313,-795,0,1669181707,13031.546913059989,204.94140036000317,54469.76865552 2022-11-23,05:35:09.000,327,11099277,-795,0,1669181708,13031.580594609994,204.9343512300038,54469.75468128001 2022-11-23,05:35:10.000,327,11099328,-795,0,1669181709,13031.553649369998,204.9343512300038,54469.733719920005 2022-11-23,05:35:11.000,327,11099300,-795,0,1669181710,13031.607539849989,204.91320383999846,54469.69878432 2022-11-23,05:35:12.000,327,11099311,-795,0,1669181711,13031.493022579998,204.94140036000317,54469.5520548 2022-11-23,05:35:13.000,327,11099324,-795,0,1669181712,13031.486286269988,204.91320383999846,54469.517119200005 2022-11-23,05:35:14.000,327,11099333,-795,0,1669181713,13031.533440439998,204.91320383999846,54469.62891312001 2022-11-23,05:35:15.000,327,11099284,-795,0,1669181714,13031.587330919989,204.9343512300038,54469.58000328001 2022-11-23,05:35:16.000,327,11099316,-795,0,1669181715,13031.553649369998,204.94140036000317,54469.58000328001 2022-11-23,05:35:17.000,327,11099269,-795,0,1669181716,13031.553649369998,204.92730210000445,54469.468209360006 2022-11-23,05:35:18.000,327,11099285,-795,0,1669181717,13031.580594609994,204.91320383999846,54469.55904192001 2022-11-23,05:35:19.000,327,11099316,-795,0,1669181718,13031.594067229998,204.89910557999974,54469.566029040005 2022-11-23,05:35:20.000,327,11099300,-795,0,1669181719,13031.560385679993,204.92730210000445,54469.64987448 2022-11-23,05:35:21.000,327,11099301,-795,0,1669181720,13031.594067229998,204.89910557999974,54469.621926 2022-11-23,05:35:22.000,327,11099308,-795,0,1669181721,13031.519967819993,204.89205645000038,54469.57301616 2022-11-23,05:35:23.000,327,11099284,-795,0,1669181722,13031.506495199988,204.88500732000102,54469.53109344 2022-11-23,05:35:24.000,327,11099311,-795,0,1669181723,13031.614276159999,204.89205645000038,54469.62891312001 2022-11-23,05:35:25.000,327,11099295,-795,0,1669181724,13031.627748779989,204.91320383999846,54469.614938880004 2022-11-23,05:35:26.000,327,11099307,-795,0,1669181725,13031.573858299998,204.88500732000102,54469.5520548 2022-11-23,05:35:27.000,327,11099297,-795,0,1669181726,13031.526704129989,204.92025296999782,54469.41231240001 2022-11-23,05:35:28.000,327,11099304,-795,0,1669181727,13031.553649369998,204.8709090600023,54469.50314496 2022-11-23,05:35:29.000,327,11099303,-795,0,1669181728,13031.641221399994,204.89910557999974,54469.50314496 2022-11-23,05:35:30.000,327,11099313,-795,0,1669181729,13031.621012469994,204.8709090600023,54469.57301616 2022-11-23,05:35:31.000,327,11099351,-795,0,1669181730,13031.600803539994,204.89205645000038,54469.53808056001 2022-11-23,05:35:32.000,327,11099295,-795,0,1669181731,13031.600803539994,204.8568108000036,54469.53109344 2022-11-23,05:35:33.000,327,11099321,-795,0,1669181732,13031.641221399994,204.8709090600023,54469.58699040001 2022-11-23,05:35:34.000,327,11099343,-795,0,1669181733,13031.641221399994,204.84271254000487,54469.635900240006 2022-11-23,05:35:35.000,327,11099300,-795,0,1669181734,13031.695111879999,204.88500732000102,54469.6917972 2022-11-23,05:35:36.000,327,11099302,-795,0,1669181735,13031.600803539994,204.83566340999823,54469.52410632 2022-11-23,05:35:37.000,327,11099311,-795,0,1669181736,13031.600803539994,204.83566340999823,54469.58699040001 2022-11-23,05:35:38.000,327,11099318,-795,0,1669181737,13031.68837556999,204.84976167000423,54469.6917972 2022-11-23,05:35:39.000,327,11099327,-795,0,1669181738,13031.641221399994,204.8568108000036,54469.74769416001 2022-11-23,05:35:40.000,327,11099324,-795,0,1669181739,13031.674902949999,204.83566340999823,54469.75468128001 2022-11-23,05:35:41.000,327,11099311,-795,0,1669181740,13031.701848189994,204.83566340999823,54469.71275856 2022-11-23,05:35:42.000,327,11099323,-795,0,1669181741,13031.560385679993,204.83566340999823,54469.58699040001 2022-11-23,05:35:43.000,327,11099305,-795,0,1669181742,13031.607539849989,204.82861427999887,54469.614938880004 2022-11-23,05:35:44.000,327,11099348,-795,0,1669181743,13031.634485089999,204.84271254000487,54469.60795176001 2022-11-23,05:35:45.000,327,11099349,-795,0,1669181744,13031.668166639989,204.84271254000487,54469.74070704 2022-11-23,05:35:46.000,327,11099332,-795,0,1669181745,13031.661430329994,204.82861427999887,54469.803591120006 2022-11-23,05:35:47.000,327,11099283,-795,0,1669181746,13031.621012469994,204.84976167000423,54469.621926 2022-11-23,05:35:48.000,327,11099313,-795,0,1669181747,13031.614276159999,204.84976167000423,54469.51013208001 2022-11-23,05:35:49.000,327,11099321,-795,0,1669181748,13031.715320809999,204.84976167000423,54469.95730776 2022-11-23,05:35:50.000,327,11099302,-795,0,1669181749,13031.695111879999,204.87795819000166,54469.88044944 2022-11-23,05:35:51.000,327,11099333,-795,0,1669181750,13031.695111879999,204.84976167000423,54469.65686160001 2022-11-23,05:35:52.000,327,11099322,-795,0,1669181751,13031.607539849989,204.81451602000016,54469.67782296001 2022-11-23,05:35:53.000,327,11099323,-795,0,1669181752,13031.627748779989,204.84976167000423,54469.64288736 2022-11-23,05:35:54.000,327,11099348,-795,0,1669181753,13031.668166639989,204.8709090600023,54469.76865552 2022-11-23,05:35:55.000,327,11099290,-795,0,1669181754,13031.668166639989,204.8709090600023,54469.77564264001 2022-11-23,05:35:56.000,327,11099288,-795,0,1669181755,13031.594067229998,204.8709090600023,54469.65686160001 2022-11-23,05:35:57.000,327,11099310,-795,0,1669181756,13031.594067229998,204.89205645000038,54469.621926 2022-11-23,05:35:58.000,327,11099300,-795,0,1669181757,13031.641221399994,204.89910557999974,54469.62891312001 2022-11-23,05:35:59.000,327,11099292,-795,0,1669181758,13031.668166639989,204.88500732000102,54469.72673280001 2022-11-23,05:36:00.000,327,11099292,-795,0,1669181759,13031.587330919989,204.9061547099991,54469.66384872 2022-11-23,05:36:01.000,327,11099318,-795,0,1669181760,13031.627748779989,204.8568108000036,54469.64987448 2022-11-23,05:36:02.000,327,11099343,-795,0,1669181761,13031.580594609994,204.89910557999974,54469.55904192001 2022-11-23,05:36:03.000,327,11099318,-795,0,1669181762,13031.654694019999,204.89205645000038,54469.614938880004 2022-11-23,05:36:04.000,327,11099293,-795,0,1669181763,13031.674902949999,204.92025296999782,54469.67782296001 2022-11-23,05:36:05.000,327,11099284,-795,0,1669181764,13031.701848189994,204.9554986200019,54469.74070704 2022-11-23,05:36:06.000,327,11099256,-795,0,1669181765,13031.68837556999,204.9343512300038,54469.614938880004 2022-11-23,05:36:07.000,327,11099276,-795,0,1669181766,13031.661430329994,204.9061547099991,54469.54506768 2022-11-23,05:36:08.000,327,11099291,-795,0,1669181767,13031.627748779989,204.91320383999846,54469.47519648 2022-11-23,05:36:09.000,327,11099348,-795,0,1669181768,13031.70858449999,204.87795819000166,54469.64288736 2022-11-23,05:36:10.000,327,11099339,-795,0,1669181769,13031.674902949999,204.92730210000445,54469.614938880004 2022-11-23,05:36:11.000,327,11099364,-795,0,1669181770,13031.695111879999,204.9061547099991,54469.54506768 2022-11-23,05:36:12.000,327,11099284,-795,0,1669181771,13031.654694019999,204.94140036000317,54469.517119200005 2022-11-23,05:36:13.000,327,11099232,-795,0,1669181772,13031.647957709989,204.91320383999846,54469.43327376 2022-11-23,05:36:14.000,327,11099268,-795,0,1669181773,13031.701848189994,204.89205645000038,54469.621926 2022-11-23,05:36:15.000,327,11099297,-795,0,1669181774,13031.70858449999,204.89205645000038,54469.55904192001 2022-11-23,05:36:16.000,327,11099284,-795,0,1669181775,13031.701848189994,204.9554986200019,54469.71275856 2022-11-23,05:36:17.000,327,11099369,-795,0,1669181776,13031.742266049994,204.9343512300038,54469.74070704 2022-11-23,05:36:18.000,327,11099317,-795,0,1669181777,13031.668166639989,204.97664600999997,54469.566029040005 2022-11-23,05:36:19.000,327,11099330,-795,0,1669181778,13031.681639259994,204.92025296999782,54469.60096464 2022-11-23,05:36:20.000,327,11099329,-795,0,1669181779,13031.74900235999,204.9061547099991,54469.71974568 2022-11-23,05:36:21.000,327,11099282,-795,0,1669181780,13031.78942021999,204.94140036000317,54469.733719920005 2022-11-23,05:36:22.000,327,11099253,-795,0,1669181781,13031.74900235999,204.9695968800006,54469.614938880004 2022-11-23,05:36:23.000,327,11099288,-795,0,1669181782,13031.735529739999,204.9061547099991,54469.621926 2022-11-23,05:36:24.000,327,11099310,-795,0,1669181783,13031.78942021999,204.97664600999997,54469.67782296001 2022-11-23,05:36:25.000,327,11099289,-795,0,1669181784,13031.81636546,204.96254775000125,54469.684810080005 2022-11-23,05:36:26.000,327,11099309,-795,0,1669181785,13031.742266049994,204.9907442699987,54469.57301616 2022-11-23,05:36:27.000,327,11099326,-795,0,1669181786,13031.782683909994,204.9554986200019,54469.65686160001 2022-11-23,05:36:28.000,327,11099347,-795,0,1669181787,13031.83657439,205.0189407900034,54469.78961688 2022-11-23,05:36:29.000,327,11099237,-795,0,1669181788,13031.85678332,204.9907442699987,54469.8315396 2022-11-23,05:36:30.000,327,11099349,-795,0,1669181789,13031.85004700999,204.99779339999805,54469.71275856 2022-11-23,05:36:31.000,327,11099288,-795,0,1669181790,13031.85678332,204.96254775000125,54469.684810080005 2022-11-23,05:36:32.000,327,11099288,-795,0,1669181791,13031.823101769995,204.98369513999933,54469.64288736 2022-11-23,05:36:33.000,327,11099345,-795,0,1669181792,13031.80962914999,205.01189166000404,54469.64987448 2022-11-23,05:36:34.000,327,11099302,-795,0,1669181793,13031.81636546,204.9907442699987,54469.77564264001 2022-11-23,05:36:35.000,327,11099319,-795,0,1669181794,13031.883728559995,205.0189407900034,54469.782629760004 2022-11-23,05:36:36.000,327,11099302,-795,0,1669181795,13031.823101769995,204.99779339999805,54469.77564264001 2022-11-23,05:36:37.000,327,11099323,-795,0,1669181796,13031.83657439,205.03303905000212,54469.70577144001 2022-11-23,05:36:38.000,327,11099293,-795,0,1669181797,13031.735529739999,205.01189166000404,54469.50314496 2022-11-23,05:36:39.000,327,11099320,-795,0,1669181798,13031.722057119994,205.01189166000404,54469.41231240001 2022-11-23,05:36:40.000,327,11099327,-795,0,1669181799,13031.79615653,205.0189407900034,54469.64987448 2022-11-23,05:36:41.000,327,11099279,-795,0,1669181800,13031.7759476,205.03303905000212,54469.614938880004 2022-11-23,05:36:42.000,327,11099318,-795,0,1669181801,13031.735529739999,205.0189407900034,54469.517119200005 2022-11-23,05:36:43.000,327,11099356,-795,0,1669181802,13031.627748779989,204.97664600999997,54469.349428320005 2022-11-23,05:36:44.000,327,11099308,-795,0,1669181803,13031.715320809999,205.02598992000276,54469.60795176001 2022-11-23,05:36:45.000,327,11099284,-795,0,1669181804,13031.802892839994,205.0189407900034,54469.70577144001 2022-11-23,05:36:46.000,327,11099303,-795,0,1669181805,13031.722057119994,205.0541864400002,54469.66384872 2022-11-23,05:36:47.000,327,11099313,-795,0,1669181806,13031.72879342999,205.00484253000468,54469.64288736 2022-11-23,05:36:48.000,327,11099310,-795,0,1669181807,13031.742266049994,205.01189166000404,54469.66384872 2022-11-23,05:36:49.000,327,11099342,-795,0,1669181808,13031.674902949999,205.04713731000083,54469.49615784 2022-11-23,05:36:50.000,327,11099338,-795,0,1669181809,13031.75573867,205.0682846999989,54469.67782296001 2022-11-23,05:36:51.000,327,11099302,-795,0,1669181810,13031.74900235999,205.07533382999827,54469.67782296001 2022-11-23,05:36:52.000,327,11099311,-795,0,1669181811,13031.75573867,205.0823829600049,54469.52410632 2022-11-23,05:36:53.000,327,11099301,-795,0,1669181812,13031.79615653,205.06123556999955,54469.6917972 2022-11-23,05:36:54.000,327,11099300,-795,0,1669181813,13031.74900235999,205.0682846999989,54469.69878432 2022-11-23,05:36:55.000,327,11099327,-795,0,1669181814,13031.782683909994,205.09648122000362,54469.614938880004 2022-11-23,05:36:56.000,327,11099291,-795,0,1669181815,13031.715320809999,205.0682846999989,54469.54506768 2022-11-23,05:36:57.000,327,11099321,-795,0,1669181816,13031.782683909994,205.04008818000148,54469.45423512 2022-11-23,05:36:58.000,327,11099341,-795,0,1669181817,13031.81636546,205.08943209000427,54469.58699040001 2022-11-23,05:36:59.000,327,11099341,-795,0,1669181818,13031.74900235999,205.10353035000298,54469.66384872 2022-11-23,05:37:00.000,327,11099263,-795,0,1669181819,13031.802892839994,205.11057948000234,54469.84551384001 2022-11-23,05:37:01.000,327,11099329,-795,0,1669181820,13031.82983807999,205.12467774000106,54469.6917972 2022-11-23,05:37:02.000,327,11099269,-795,0,1669181821,13031.701848189994,205.1176286100017,54469.48917072001 2022-11-23,05:37:03.000,327,11099328,-795,0,1669181822,13031.742266049994,205.13172687000042,54469.58699040001 2022-11-23,05:37:04.000,327,11099340,-795,0,1669181823,13031.782683909994,205.13172687000042,54469.6917972 2022-11-23,05:37:05.000,327,11099313,-795,0,1669181824,13031.7759476,205.12467774000106,54469.59397752 2022-11-23,05:37:06.000,327,11099307,-795,0,1669181825,13031.695111879999,205.12467774000106,54469.53109344 2022-11-23,05:37:07.000,327,11099290,-795,0,1669181826,13031.762474979994,205.13172687000042,54469.64288736 2022-11-23,05:37:08.000,327,11099310,-795,0,1669181827,13031.7759476,205.10353035000298,54469.614938880004 2022-11-23,05:37:09.000,327,11099291,-795,0,1669181828,13031.81636546,205.09648122000362,54469.74070704 2022-11-23,05:37:10.000,327,11099348,-795,0,1669181829,13031.83657439,205.10353035000298,54469.71974568 2022-11-23,05:37:11.000,327,11099352,-795,0,1669181830,13031.79615653,205.14582512999914,54469.71974568 2022-11-23,05:37:12.000,327,11099304,-795,0,1669181831,13031.762474979994,205.07533382999827,54469.62891312001 2022-11-23,05:37:13.000,327,11099332,-795,0,1669181832,13031.715320809999,205.10353035000298,54469.58000328001 2022-11-23,05:37:14.000,327,11099339,-795,0,1669181833,13031.74900235999,205.11057948000234,54469.58000328001 2022-11-23,05:37:15.000,327,11099359,-795,0,1669181834,13031.83657439,205.11057948000234,54469.81756536 2022-11-23,05:37:16.000,327,11099291,-795,0,1669181835,13031.802892839994,205.1176286100017,54469.76865552 2022-11-23,05:37:17.000,327,11099220,-795,0,1669181836,13031.80962914999,205.11057948000234,54469.75468128001 2022-11-23,05:37:18.000,327,11099311,-795,0,1669181837,13031.75573867,205.09648122000362,54469.53808056001 2022-11-23,05:37:19.000,327,11099270,-795,0,1669181838,13031.72879342999,205.07533382999827,54469.58000328001 2022-11-23,05:37:20.000,327,11099288,-795,0,1669181839,13031.762474979994,205.12467774000106,54469.621926 2022-11-23,05:37:21.000,327,11099266,-795,0,1669181840,13031.78942021999,205.14582512999914,54469.58699040001 2022-11-23,05:37:22.000,327,11099352,-795,0,1669181841,13031.674902949999,205.13877599999978,54469.45423512 2022-11-23,05:37:23.000,327,11099314,-795,0,1669181842,13031.72879342999,205.15992338999786,54469.55904192001 2022-11-23,05:37:24.000,327,11099253,-795,0,1669181843,13031.75573867,205.14582512999914,54469.57301616 2022-11-23,05:37:25.000,327,11099279,-795,0,1669181844,13031.75573867,205.1528742599985,54469.71275856 2022-11-23,05:37:26.000,327,11099271,-795,0,1669181845,13031.75573867,205.1669725200045,54469.64987448 2022-11-23,05:37:27.000,327,11099271,-795,0,1669181846,13031.715320809999,205.13877599999978,54469.64288736 2022-11-23,05:37:28.000,327,11099263,-795,0,1669181847,13031.674902949999,205.13877599999978,54469.58699040001 2022-11-23,05:37:29.000,327,11099330,-795,0,1669181848,13031.68837556999,205.1810707800032,54469.59397752 2022-11-23,05:37:30.000,327,11099268,-795,0,1669181849,13031.742266049994,205.18811991000257,54469.74070704 2022-11-23,05:37:31.000,327,11099318,-795,0,1669181850,13031.661430329994,205.20926730000065,54469.69878432 2022-11-23,05:37:32.000,327,11099290,-795,0,1669181851,13031.668166639989,205.22336555999937,54469.64987448 2022-11-23,05:37:33.000,327,11099238,-795,0,1669181852,13031.742266049994,205.1810707800032,54469.74769416001 2022-11-23,05:37:34.000,327,11099245,-795,0,1669181853,13031.68837556999,205.19516904000193,54469.74769416001 2022-11-23,05:37:35.000,327,11099272,-795,0,1669181854,13031.674902949999,205.21631643,54469.60096464 2022-11-23,05:37:36.000,327,11099272,-795,0,1669181855,13031.654694019999,205.23041468999872,54469.621926 2022-11-23,05:37:37.000,327,11099340,-795,0,1669181856,13031.627748779989,205.19516904000193,54469.64288736 2022-11-23,05:37:38.000,327,11099329,-795,0,1669181857,13031.695111879999,205.25861121000344,54469.88044944 2022-11-23,05:37:39.000,327,11099317,-795,0,1669181858,13031.674902949999,205.25861121000344,54469.92237216001 2022-11-23,05:37:40.000,327,11099314,-795,0,1669181859,13031.634485089999,205.23041468999872,54469.88044944 2022-11-23,05:37:41.000,327,11099284,-795,0,1669181860,13031.641221399994,205.2656603400028,54469.91538504001 2022-11-23,05:37:42.000,327,11099279,-795,0,1669181861,13031.553649369998,205.27270947000216,54469.79660400001 2022-11-23,05:37:43.000,327,11099299,-795,0,1669181862,13031.587330919989,205.21631643,54469.733719920005 2022-11-23,05:37:44.000,327,11099311,-795,0,1669181863,13031.587330919989,205.25156208000408,54469.54506768 2022-11-23,05:37:45.000,327,11099322,-795,0,1669181864,13031.607539849989,205.27975860000151,54469.65686160001 2022-11-23,05:37:46.000,327,11099323,-795,0,1669181865,13031.594067229998,205.25156208000408,54469.78961688 2022-11-23,05:37:47.000,327,11099309,-795,0,1669181866,13031.594067229998,205.27270947000216,54469.71275856 2022-11-23,05:37:48.000,327,11099287,-795,0,1669181867,13031.661430329994,205.2656603400028,54469.8664752 2022-11-23,05:37:49.000,327,11099337,-795,0,1669181868,13031.654694019999,205.24451295000472,54469.88743656 2022-11-23,05:37:50.000,327,11099286,-795,0,1669181869,13031.634485089999,205.24451295000472,54469.85948808 2022-11-23,05:37:51.000,327,11099340,-795,0,1669181870,13031.587330919989,205.25861121000344,54469.84551384001 2022-11-23,05:37:52.000,327,11099328,-795,0,1669181871,13031.526704129989,205.3009059899996,54469.67083584 2022-11-23,05:37:53.000,327,11099302,-795,0,1669181872,13031.499758889993,205.27270947000216,54469.684810080005 2022-11-23,05:37:54.000,327,11099321,-795,0,1669181873,13031.519967819993,205.3009059899996,54469.614938880004 2022-11-23,05:37:55.000,327,11099306,-795,0,1669181874,13031.614276159999,205.28680773000087,54469.85948808 2022-11-23,05:37:56.000,327,11099307,-795,0,1669181875,13031.553649369998,205.2656603400028,54469.81756536 2022-11-23,05:37:57.000,327,11099294,-795,0,1669181876,13031.540176749993,205.27270947000216,54469.91538504001 2022-11-23,05:37:58.000,327,11099241,-795,0,1669181877,13031.472813649998,205.27270947000216,54469.55904192001 2022-11-23,05:37:59.000,327,11099297,-795,0,1669181878,13031.452604719998,205.25861121000344,54469.621926 2022-11-23,05:38:00.000,327,11099298,-795,0,1669181879,13031.472813649998,205.29385686000023,54469.65686160001 2022-11-23,05:38:01.000,327,11099318,-795,0,1669181880,13031.452604719998,205.25156208000408,54469.79660400001 2022-11-23,05:38:02.000,327,11099328,-795,0,1669181881,13031.425659480003,205.27975860000151,54469.4821836 2022-11-23,05:38:03.000,327,11099320,-795,0,1669181882,13031.418923169993,205.23746381999808,54469.40532528 2022-11-23,05:38:04.000,327,11099344,-795,0,1669181883,13031.439132099993,205.25156208000408,54469.57301616 2022-11-23,05:38:05.000,327,11099299,-795,0,1669181884,13031.486286269988,205.25861121000344,54469.81756536 2022-11-23,05:38:06.000,327,11099362,-795,0,1669181885,13031.418923169993,205.2656603400028,54469.67083584 2022-11-23,05:38:07.000,327,11099301,-795,0,1669181886,13031.412186859998,205.27975860000151,54469.66384872 2022-11-23,05:38:08.000,327,11099330,-795,0,1669181887,13031.365032690002,205.27975860000151,54469.517119200005 2022-11-23,05:38:09.000,327,11099316,-795,0,1669181888,13031.391977929998,205.25156208000408,54469.58699040001 2022-11-23,05:38:10.000,327,11099317,-795,0,1669181889,13031.371768999998,205.25861121000344,54469.70577144001 2022-11-23,05:38:11.000,327,11099313,-795,0,1669181890,13031.439132099993,205.23041468999872,54469.77564264001 2022-11-23,05:38:12.000,327,11099289,-795,0,1669181891,13031.398714239993,205.28680773000087,54469.64987448 2022-11-23,05:38:13.000,327,11099301,-795,0,1669181892,13031.378505309993,205.23746381999808,54469.58000328001 2022-11-23,05:38:14.000,327,11099278,-795,0,1669181893,13031.391977929998,205.22336555999937,54469.635900240006 2022-11-23,05:38:15.000,327,11099275,-795,0,1669181894,13031.391977929998,205.21631643,54469.71275856 2022-11-23,05:38:16.000,327,11099306,-795,0,1669181895,13031.358296379993,205.25156208000408,54469.6917972 2022-11-23,05:38:17.000,327,11099334,-795,0,1669181896,13031.371768999998,205.24451295000472,54469.62891312001 2022-11-23,05:38:18.000,327,11099300,-795,0,1669181897,13031.304405900002,205.25156208000408,54469.566029040005 2022-11-23,05:38:19.000,327,11099290,-795,0,1669181898,13031.338087449993,205.24451295000472,54469.635900240006 2022-11-23,05:38:20.000,327,11099270,-795,0,1669181899,13031.398714239993,205.20926730000065,54469.803591120006 2022-11-23,05:38:21.000,327,11099280,-795,0,1669181900,13031.412186859998,205.22336555999937,54469.82455248001 2022-11-23,05:38:22.000,327,11099300,-795,0,1669181901,13031.311142209997,205.2022181700013,54469.60096464 2022-11-23,05:38:23.000,327,11099336,-795,0,1669181902,13031.344823760002,205.1669725200045,54469.58699040001 2022-11-23,05:38:24.000,327,11099326,-795,0,1669181903,13031.331351139997,205.20926730000065,54469.71974568 2022-11-23,05:38:25.000,327,11099355,-795,0,1669181904,13031.351560069998,205.19516904000193,54469.6917972 2022-11-23,05:38:26.000,327,11099320,-795,0,1669181905,13031.223570180002,205.21631643,54469.66384872 2022-11-23,05:38:27.000,327,11099322,-795,0,1669181906,13031.277460659992,205.23041468999872,54469.64987448 2022-11-23,05:38:28.000,327,11099294,-795,0,1669181907,13031.317878519993,205.22336555999937,54469.76865552 2022-11-23,05:38:29.000,327,11099294,-795,0,1669181908,13031.331351139997,205.20926730000065,54469.79660400001 2022-11-23,05:38:30.000,327,11099336,-795,0,1669181909,13031.237042799992,205.20926730000065,54469.75468128001 2022-11-23,05:38:31.000,327,11099339,-795,0,1669181910,13031.290933279997,205.22336555999937,54469.70577144001 2022-11-23,05:38:32.000,327,11099305,-795,0,1669181911,13031.216833869992,205.22336555999937,54469.62891312001 2022-11-23,05:38:33.000,327,11099304,-795,0,1669181912,13031.210097559997,205.21631643,54469.57301616 2022-11-23,05:38:34.000,327,11099323,-795,0,1669181913,13031.270724349997,205.22336555999937,54469.71275856 2022-11-23,05:38:35.000,327,11099290,-795,0,1669181914,13031.270724349997,205.23746381999808,54469.803591120006 2022-11-23,05:38:36.000,327,11099311,-795,0,1669181915,13031.210097559997,205.24451295000472,54469.72673280001 2022-11-23,05:38:37.000,327,11099286,-795,0,1669181916,13031.203361250002,205.2022181700013,54469.57301616 2022-11-23,05:38:38.000,327,11099267,-795,0,1669181917,13031.189888629997,205.21631643,54469.67782296001 2022-11-23,05:38:39.000,327,11099234,-795,0,1669181918,13031.142734460002,205.20926730000065,54469.57301616 2022-11-23,05:38:40.000,327,11099333,-795,0,1669181919,13031.095580289992,205.22336555999937,54469.614938880004 2022-11-23,05:38:41.000,327,11099268,-795,0,1669181920,13031.149470769997,205.2656603400028,54469.5520548 2022-11-23,05:38:42.000,327,11099320,-795,0,1669181921,13031.109052909997,205.25861121000344,54469.50314496 2022-11-23,05:38:43.000,327,11099369,-795,0,1669181922,13031.115789219992,205.24451295000472,54469.53808056001 2022-11-23,05:38:44.000,327,11099295,-715,0,1669181923,13031.176416009992,205.20926730000065,54469.71275856 2022-11-23,05:38:45.000,327,11099235,-795,0,1669181924,13031.088843979996,205.27975860000151,54469.65686160001 2022-11-23,05:38:46.000,327,11099263,-795,0,1669181925,13031.028217189996,205.20926730000065,54469.32846696 2022-11-23,05:38:47.000,327,11099291,-795,0,1669181926,13031.068635049996,205.24451295000472,54469.4821836 2022-11-23,05:38:48.000,327,11099313,-795,0,1669181927,13031.048426119996,205.21631643,54469.49615784 2022-11-23,05:38:49.000,327,11099322,-795,0,1669181928,13031.102316600001,205.2022181700013,54469.621926 2022-11-23,05:38:50.000,327,11099290,-795,0,1669181929,13031.088843979996,205.24451295000472,54469.614938880004 2022-11-23,05:38:51.000,327,11099300,-795,0,1669181930,13031.082107670001,205.20926730000065,54469.52410632 2022-11-23,05:38:52.000,327,11099280,-795,0,1669181931,13031.102316600001,205.21631643,54469.45423512 2022-11-23,05:38:53.000,327,11099267,-795,0,1669181932,13031.156207079992,205.22336555999937,54469.58699040001 2022-11-23,05:38:54.000,327,11099246,-795,0,1669181933,13031.095580289992,205.23746381999808,54469.54506768 2022-11-23,05:38:55.000,327,11099305,-795,0,1669181934,13031.095580289992,205.24451295000472,54469.566029040005 2022-11-23,05:38:56.000,327,11099310,-795,0,1669181935,13031.021480880001,205.18811991000257,54469.38436392 2022-11-23,05:38:57.000,327,11099305,-795,0,1669181936,13031.021480880001,205.19516904000193,54469.35641544 2022-11-23,05:38:58.000,327,11099296,-795,0,1669181937,13031.095580289992,205.22336555999937,54469.517119200005 2022-11-23,05:38:59.000,327,11099310,-795,0,1669181938,13031.082107670001,205.22336555999937,54469.5520548 2022-11-23,05:39:00.000,327,11099254,-795,0,1669181939,13031.129261839997,205.23041468999872,54469.6917972 2022-11-23,05:39:01.000,327,11099312,-795,0,1669181940,13031.169679699997,205.18811991000257,54469.64987448 2022-11-23,05:39:02.000,327,11099293,-795,0,1669181941,13031.055162429991,205.18811991000257,54469.42628664 2022-11-23,05:39:03.000,327,11099269,-795,0,1669181942,13031.115789219992,205.18811991000257,54469.39135104001 2022-11-23,05:39:04.000,327,11099309,-795,0,1669181943,13031.095580289992,205.22336555999937,54469.57301616 2022-11-23,05:39:05.000,327,11099278,-795,0,1669181944,13031.129261839997,205.19516904000193,54469.58000328001 2022-11-23,05:39:06.000,327,11099333,-795,0,1669181945,13031.061898740001,205.17402165000385,54469.60096464 2022-11-23,05:39:07.000,327,11099330,-795,0,1669181946,13031.142734460002,205.22336555999937,54469.566029040005 2022-11-23,05:39:08.000,327,11099325,-795,0,1669181947,13031.068635049996,205.18811991000257,54469.48917072001 2022-11-23,05:39:09.000,327,11099344,-755,0,1669181948,13031.169679699997,205.19516904000193,54469.62891312001 2022-11-23,05:39:10.000,327,11099354,-795,0,1669181949,13031.142734460002,205.1810707800032,54469.62891312001 2022-11-23,05:39:11.000,327,11099299,-795,0,1669181950,13031.115789219992,205.21631643,54469.53808056001 2022-11-23,05:39:12.000,327,11099295,-795,0,1669181951,13031.095580289992,205.18811991000257,54469.43327376 2022-11-23,05:39:13.000,327,11099317,-795,0,1669181952,13031.061898740001,205.17402165000385,54469.39135104001 2022-11-23,05:39:14.000,327,11099321,-795,0,1669181953,13031.082107670001,205.22336555999937,54469.60096464 2022-11-23,05:39:15.000,327,11099319,-795,0,1669181954,13031.115789219992,205.25861121000344,54469.58699040001 2022-11-23,05:39:16.000,327,11099344,-795,0,1669181955,13031.102316600001,205.23041468999872,54469.614938880004 2022-11-23,05:39:17.000,327,11099340,-795,0,1669181956,13031.109052909997,205.23746381999808,54469.58000328001 2022-11-23,05:39:18.000,327,11099355,-795,0,1669181957,13031.001271950001,205.20926730000065,54469.32846696 2022-11-23,05:39:19.000,327,11099207,-795,0,1669181958,13031.014744569991,205.22336555999937,54469.42628664 2022-11-23,05:39:20.000,327,11099293,-795,0,1669181959,13030.96085409,205.21631643,54469.349428320005 2022-11-23,05:39:21.000,327,11099252,-795,0,1669181960,13031.014744569991,205.2656603400028,54469.47519648 2022-11-23,05:39:22.000,327,11099262,-795,0,1669181961,13030.906963609996,205.24451295000472,54469.33545408 2022-11-23,05:39:23.000,327,11099274,-795,0,1669181962,13030.87328205999,205.23746381999808,54469.3773768 2022-11-23,05:39:24.000,327,11099319,-795,0,1669181963,13030.94064516,205.22336555999937,54469.48917072001 2022-11-23,05:39:25.000,327,11099299,-795,0,1669181964,13030.94064516,205.29385686000023,54469.46122224001 2022-11-23,05:39:26.000,327,11099287,-795,0,1669181965,13030.87328205999,205.25156208000408,54469.41929952001 2022-11-23,05:39:27.000,327,11099318,-795,0,1669181966,13030.81939158,205.2656603400028,54469.230647280005 2022-11-23,05:39:28.000,327,11099291,-795,0,1669181967,13030.83286419999,205.27975860000151,54469.31449272 2022-11-23,05:39:29.000,327,11099312,-795,0,1669181968,13030.933908849991,205.2656603400028,54469.44026088001 2022-11-23,05:39:30.000,327,11099312,-795,0,1669181969,13030.96085409,205.29385686000023,54469.45423512 2022-11-23,05:39:31.000,327,11099357,-795,0,1669181970,13030.92043623,205.27975860000151,54469.42628664 2022-11-23,05:39:32.000,327,11099335,-795,0,1669181971,13030.933908849991,205.3150042499983,54469.38436392 2022-11-23,05:39:33.000,327,11099303,-795,0,1669181972,13030.9002273,205.28680773000087,54469.31449272 2022-11-23,05:39:34.000,327,11099240,-795,0,1669181973,13030.947381469996,205.30795511999895,54469.39135104001 2022-11-23,05:39:35.000,327,11099317,-795,0,1669181974,13030.96085409,205.3009059899996,54469.42628664 2022-11-23,05:39:36.000,327,11099300,-795,0,1669181975,13030.947381469996,205.32205337999767,54469.41929952001 2022-11-23,05:39:37.000,327,11099285,-795,0,1669181976,13030.933908849991,205.30795511999895,54469.42628664 2022-11-23,05:39:38.000,327,11099273,-795,0,1669181977,13030.83960051,205.3150042499983,54469.34244120001 2022-11-23,05:39:39.000,327,11099295,-795,0,1669181978,13030.83960051,205.30795511999895,54469.35641544 2022-11-23,05:39:40.000,327,11099293,-795,0,1669181979,13030.927172539996,205.3009059899996,54469.447248000004 2022-11-23,05:39:41.000,327,11099297,-795,0,1669181980,13030.91369991999,205.32205337999767,54469.43327376 2022-11-23,05:39:42.000,327,11099266,-795,0,1669181981,13030.85980944,205.32205337999767,54469.26558288 2022-11-23,05:39:43.000,327,11099273,-795,0,1669181982,13030.886754679996,205.3009059899996,54469.33545408 2022-11-23,05:39:44.000,327,11099332,-795,0,1669181983,13030.886754679996,205.32205337999767,54469.41231240001 2022-11-23,05:39:45.000,327,11099312,-795,0,1669181984,13030.933908849991,205.30795511999895,54469.447248000004 2022-11-23,05:39:46.000,327,11099276,-795,0,1669181985,13030.77897372,205.32205337999767,54469.111866240004 2022-11-23,05:39:47.000,327,11099314,-795,0,1669181986,13030.866545749996,205.3150042499983,54469.13981472 2022-11-23,05:39:48.000,327,11099286,-795,0,1669181987,13030.933908849991,205.27975860000151,54469.52410632 2022-11-23,05:39:49.000,327,11099306,-795,0,1669181988,13031.008008259996,205.29385686000023,54469.39135104001 2022-11-23,05:39:50.000,327,11099268,-795,0,1669181989,13030.927172539996,205.32205337999767,54469.447248000004 2022-11-23,05:39:51.000,327,11099332,-795,0,1669181990,13030.947381469996,205.29385686000023,54469.46122224001 2022-11-23,05:39:52.000,327,11099311,-795,0,1669181991,13030.886754679996,205.27975860000151,54469.300518480006 2022-11-23,05:39:53.000,327,11099333,-795,0,1669181992,13030.88001837,205.29385686000023,54469.37038968001 2022-11-23,05:39:54.000,327,11099315,-795,0,1669181993,13030.96085409,205.3009059899996,54469.50314496 2022-11-23,05:39:55.000,327,11099295,-795,0,1669181994,13031.001271950001,205.30795511999895,54469.53808056001 2022-11-23,05:39:56.000,327,11099320,-795,0,1669181995,13031.014744569991,205.3150042499983,54469.60795176001 2022-11-23,05:39:57.000,327,11099278,-795,0,1669181996,13031.014744569991,205.3009059899996,54469.517119200005 2022-11-23,05:39:58.000,327,11099283,-795,0,1669181997,13031.001271950001,205.32205337999767,54469.230647280005 2022-11-23,05:39:59.000,327,11099218,-795,0,1669181998,13030.967590399996,205.34320077000302,54469.447248000004 2022-11-23,05:40:00.000,327,11099331,-795,0,1669181999,13030.987799329996,205.35729903000174,54469.684810080005 2022-11-23,05:40:01.000,327,11099307,-795,0,1669182000,13030.96085409,205.32205337999767,54469.4821836 2022-11-23,05:40:02.000,327,11099258,-795,0,1669182001,13030.886754679996,205.27975860000151,54469.36340256 2022-11-23,05:40:03.000,327,11099272,-795,0,1669182002,13030.92043623,205.30795511999895,54469.349428320005 2022-11-23,05:40:04.000,327,11099322,-795,0,1669182003,13030.98106302,205.3150042499983,54469.47519648 2022-11-23,05:40:05.000,327,11099270,-795,0,1669182004,13030.954117779991,205.30795511999895,54469.51013208001 2022-11-23,05:40:06.000,327,11099277,-795,0,1669182005,13030.927172539996,205.32205337999767,54469.45423512 2022-11-23,05:40:07.000,327,11099298,-795,0,1669182006,13030.89349098999,205.27270947000216,54469.300518480006 2022-11-23,05:40:08.000,327,11099302,-795,0,1669182007,13030.846336819995,205.3291025100043,54469.24462152001 2022-11-23,05:40:09.000,327,11099290,-795,0,1669182008,13030.88001837,205.30795511999895,54469.447248000004 2022-11-23,05:40:10.000,327,11099286,-795,0,1669182009,13030.89349098999,205.32205337999767,54469.447248000004 2022-11-23,05:40:11.000,327,11099264,-795,0,1669182010,13030.85980944,205.3150042499983,54469.37038968001 2022-11-23,05:40:12.000,327,11099325,-675,0,1669182011,13030.83960051,205.34320077000302,54469.349428320005 2022-11-23,05:40:13.000,327,11099265,-795,0,1669182012,13030.92043623,205.34320077000302,54469.44026088001 2022-11-23,05:40:14.000,327,11099274,-795,0,1669182013,13030.846336819995,205.3291025100043,54469.349428320005 2022-11-23,05:40:15.000,327,11099277,-795,0,1669182014,13030.85307312999,205.35024990000238,54469.38436392 2022-11-23,05:40:16.000,327,11099277,-795,0,1669182015,13030.826127889995,205.35024990000238,54469.32846696 2022-11-23,05:40:17.000,327,11099310,-795,0,1669182016,13030.77897372,205.3150042499983,54469.32846696 2022-11-23,05:40:18.000,327,11099274,-795,0,1669182017,13030.88001837,205.39254467999854,54469.49615784 2022-11-23,05:40:19.000,327,11099309,-795,0,1669182018,13030.88001837,205.35024990000238,54469.49615784 2022-11-23,05:40:20.000,327,11099322,-795,0,1669182019,13030.886754679996,205.37139729000046,54469.517119200005 2022-11-23,05:40:21.000,327,11099247,-795,0,1669182020,13030.94064516,205.3995938099979,54469.52410632 2022-11-23,05:40:22.000,327,11099222,-795,0,1669182021,13030.9002273,205.35729903000174,54469.3773768 2022-11-23,05:40:23.000,327,11099335,-795,0,1669182022,13030.91369991999,205.38549554999918,54469.40532528 2022-11-23,05:40:24.000,327,11099353,-795,0,1669182023,13030.94064516,205.40664294000453,54469.41231240001 2022-11-23,05:40:25.000,327,11099270,-795,0,1669182024,13030.974326709991,205.37139729000046,54469.5520548 2022-11-23,05:40:26.000,327,11099324,-795,0,1669182025,13030.987799329996,205.4136920700039,54469.57301616 2022-11-23,05:40:27.000,327,11099303,-795,0,1669182026,13030.947381469996,205.43483946000197,54469.517119200005 2022-11-23,05:40:28.000,327,11099296,-795,0,1669182027,13030.987799329996,205.42074120000325,54469.47519648 2022-11-23,05:40:29.000,327,11099293,-795,0,1669182028,13031.034953499991,205.42074120000325,54469.60795176001 2022-11-23,05:40:30.000,327,11099310,-795,0,1669182029,13031.021480880001,205.47008510999876,54469.54506768 2022-11-23,05:40:31.000,327,11099319,-795,0,1669182030,13031.021480880001,205.47008510999876,54469.48917072001 2022-11-23,05:40:32.000,327,11099284,-795,0,1669182031,13031.028217189996,205.44188859000133,54469.42628664 2022-11-23,05:40:33.000,327,11099325,-795,0,1669182032,13031.034953499991,205.44893772000069,54469.37038968001 2022-11-23,05:40:34.000,327,11099321,-795,0,1669182033,13031.021480880001,205.44188859000133,54469.41231240001 2022-11-23,05:40:35.000,327,11099307,-795,0,1669182034,13031.122525530001,205.4277903300026,54469.55904192001 2022-11-23,05:40:36.000,327,11099304,-795,0,1669182035,13031.068635049996,205.43483946000197,54469.53808056001 2022-11-23,05:40:37.000,327,11099281,-795,0,1669182036,13031.109052909997,205.44893772000069,54469.566029040005 2022-11-23,05:40:38.000,327,11099276,-795,0,1669182037,13031.061898740001,205.4277903300026,54469.45423512 2022-11-23,05:40:39.000,327,11099254,-795,0,1669182038,13031.102316600001,205.42074120000325,54469.46122224001 2022-11-23,05:40:40.000,327,11099306,-795,0,1669182039,13031.109052909997,205.44188859000133,54469.53109344 2022-11-23,05:40:41.000,327,11099301,-795,0,1669182040,13031.102316600001,205.4277903300026,54469.45423512 2022-11-23,05:40:42.000,327,11099295,-795,0,1669182041,13031.061898740001,205.4630359799994,54469.27257000001 2022-11-23,05:40:43.000,327,11099308,-795,0,1669182042,13031.102316600001,205.47713423999812,54469.32846696 2022-11-23,05:40:44.000,327,11099279,-795,0,1669182043,13031.129261839997,205.47008510999876,54469.44026088001 2022-11-23,05:40:45.000,327,11099350,-795,0,1669182044,13031.129261839997,205.49123250000412,54469.38436392 2022-11-23,05:40:46.000,327,11099305,-795,0,1669182045,13031.135998149992,205.49828163000348,54469.398338160005 2022-11-23,05:40:47.000,327,11099245,-795,0,1669182046,13031.061898740001,205.47008510999876,54469.28654424 2022-11-23,05:40:48.000,327,11099320,-795,0,1669182047,13030.98106302,205.49828163000348,54469.26558288 2022-11-23,05:40:49.000,327,11099274,-795,0,1669182048,13031.082107670001,205.45598685000004,54469.40532528 2022-11-23,05:40:50.000,327,11099316,-795,0,1669182049,13031.102316600001,205.49123250000412,54469.34244120001 2022-11-23,05:40:51.000,327,11099322,-795,0,1669182050,13031.162943390002,205.48418337000476,54469.36340256 2022-11-23,05:40:52.000,327,11099309,-795,0,1669182051,13031.129261839997,205.47713423999812,54469.41231240001 2022-11-23,05:40:53.000,327,11099288,-795,0,1669182052,13031.142734460002,205.45598685000004,54469.43327376 2022-11-23,05:40:54.000,327,11099253,-795,0,1669182053,13031.115789219992,205.49123250000412,54469.32147984001 2022-11-23,05:40:55.000,327,11099246,-795,0,1669182054,13031.156207079992,205.49123250000412,54469.40532528 2022-11-23,05:40:56.000,327,11099298,-795,0,1669182055,13031.102316600001,205.4630359799994,54469.41929952001 2022-11-23,05:40:57.000,327,11099302,-795,0,1669182056,13031.061898740001,205.45598685000004,54469.29353136001 2022-11-23,05:40:58.000,327,11099325,-795,0,1669182057,13031.068635049996,205.45598685000004,54469.28654424 2022-11-23,05:40:59.000,327,11099281,-795,0,1669182058,13031.149470769997,205.47713423999812,54469.48917072001 2022-11-23,05:41:00.000,327,11099295,-795,0,1669182059,13031.156207079992,205.5123798900022,54469.5520548 2022-11-23,05:41:01.000,327,11099307,-795,0,1669182060,13031.169679699997,205.50533076000283,54469.59397752 2022-11-23,05:41:02.000,327,11099269,-795,0,1669182061,13031.102316600001,205.48418337000476,54469.31449272 2022-11-23,05:41:03.000,327,11099263,-795,0,1669182062,13031.162943390002,205.4630359799994,54469.3773768 2022-11-23,05:41:04.000,327,11099302,-795,0,1669182063,13031.129261839997,205.49828163000348,54469.48917072001 2022-11-23,05:41:05.000,327,11099307,-795,0,1669182064,13031.061898740001,205.48418337000476,54469.16077608 2022-11-23,05:41:06.000,327,11099297,-795,0,1669182065,13031.162943390002,205.49828163000348,54469.468209360006 2022-11-23,05:41:07.000,327,11099317,-795,0,1669182066,13031.250515419997,205.48418337000476,54469.58699040001 2022-11-23,05:41:08.000,327,11099310,-795,0,1669182067,13031.257251729992,205.47713423999812,54469.621926 2022-11-23,05:41:09.000,327,11099297,-795,0,1669182068,13031.237042799992,205.5264781500009,54469.566029040005 2022-11-23,05:41:10.000,327,11099307,-795,0,1669182069,13031.210097559997,205.5264781500009,54469.517119200005 2022-11-23,05:41:11.000,327,11099339,-795,0,1669182070,13031.196624939992,205.48418337000476,54469.53109344 2022-11-23,05:41:12.000,327,11099290,-795,0,1669182071,13031.142734460002,205.54057640999963,54469.31449272 2022-11-23,05:41:13.000,327,11099313,-795,0,1669182072,13031.169679699997,205.5123798900022,54469.32846696 2022-11-23,05:41:14.000,327,11099261,-795,0,1669182073,13031.230306489997,205.5123798900022,54469.49615784 2022-11-23,05:41:15.000,327,11099285,-795,0,1669182074,13031.290933279997,205.50533076000283,54469.54506768 2022-11-23,05:41:16.000,327,11099319,-795,0,1669182075,13031.270724349997,205.49828163000348,54469.50314496 2022-11-23,05:41:17.000,327,11099282,-795,0,1669182076,13031.243779110002,205.5264781500009,54469.398338160005 2022-11-23,05:41:18.000,327,11099336,-795,0,1669182077,13031.169679699997,205.5264781500009,54469.32147984001 2022-11-23,05:41:19.000,327,11099282,-795,0,1669182078,13031.284196970002,205.5123798900022,54469.50314496 2022-11-23,05:41:20.000,327,11099316,-795,0,1669182079,13031.263988040002,205.54057640999963,54469.54506768 2022-11-23,05:41:21.000,327,11099313,-795,0,1669182080,13031.237042799992,205.53352728000027,54469.41231240001 2022-11-23,05:41:22.000,327,11099313,-795,0,1669182081,13031.243779110002,205.5264781500009,54469.42628664 2022-11-23,05:41:23.000,327,11099318,-795,0,1669182082,13031.257251729992,205.49828163000348,54469.45423512 2022-11-23,05:41:24.000,327,11099286,-795,0,1669182083,13031.263988040002,205.49828163000348,54469.51013208001 2022-11-23,05:41:25.000,327,11099258,-795,0,1669182084,13031.338087449993,205.49123250000412,54469.52410632 2022-11-23,05:41:26.000,327,11099304,-795,0,1669182085,13031.304405900002,205.50533076000283,54469.43327376 2022-11-23,05:41:27.000,327,11099286,-795,0,1669182086,13031.331351139997,205.49123250000412,54469.468209360006 2022-11-23,05:41:28.000,327,11099311,-795,0,1669182087,13031.257251729992,205.51942902000155,54469.40532528 2022-11-23,05:41:29.000,327,11099266,-795,0,1669182088,13031.297669589992,205.49123250000412,54469.34244120001 2022-11-23,05:41:30.000,327,11099276,-795,0,1669182089,13031.331351139997,205.51942902000155,54469.468209360006 2022-11-23,05:41:31.000,327,11099305,-795,0,1669182090,13031.365032690002,205.547625539999,54469.41929952001 2022-11-23,05:41:32.000,327,11099263,-795,0,1669182091,13031.344823760002,205.47008510999876,54469.39135104001 2022-11-23,05:41:33.000,327,11099319,-795,0,1669182092,13031.371768999998,205.49828163000348,54469.468209360006 2022-11-23,05:41:34.000,327,11099289,-795,0,1669182093,13031.365032690002,205.51942902000155,54469.46122224001 2022-11-23,05:41:35.000,327,11099312,-795,0,1669182094,13031.351560069998,205.49828163000348,54469.41929952001 2022-11-23,05:41:36.000,327,11099352,-795,0,1669182095,13031.304405900002,205.5264781500009,54469.38436392 2022-11-23,05:41:37.000,327,11099329,-795,0,1669182096,13031.338087449993,205.51942902000155,54469.279557120004 2022-11-23,05:41:38.000,327,11099298,-795,0,1669182097,13031.412186859998,205.56877293000434,54469.57301616 2022-11-23,05:41:39.000,327,11099298,-795,0,1669182098,13031.418923169993,205.49123250000412,54469.48917072001 2022-11-23,05:41:40.000,327,11099298,-795,0,1669182099,13031.479549959993,205.53352728000027,54469.58000328001 2022-11-23,05:41:41.000,327,11099317,-795,0,1669182100,13031.459341029993,205.547625539999,54469.52410632 2022-11-23,05:41:42.000,327,11099269,-795,0,1669182101,13031.371768999998,205.5264781500009,54469.36340256 2022-11-23,05:41:43.000,327,11099272,-795,0,1669182102,13031.412186859998,205.5123798900022,54469.50314496 2022-11-23,05:41:44.000,327,11099340,-795,0,1669182103,13031.472813649998,205.56877293000434,54469.65686160001 2022-11-23,05:41:45.000,327,11099325,-795,0,1669182104,13031.479549959993,205.55467466999835,54469.621926 2022-11-23,05:41:46.000,327,11099338,-795,0,1669182105,13031.466077339988,205.54057640999963,54469.5520548 2022-11-23,05:41:47.000,327,11099302,-795,0,1669182106,13031.499758889993,205.5264781500009,54469.69878432 2022-11-23,05:41:48.000,327,11099340,-795,0,1669182107,13031.472813649998,205.5123798900022,54469.67083584 2022-11-23,05:41:49.000,327,11099275,-795,0,1669182108,13031.398714239993,205.58287119000306,54469.635900240006 2022-11-23,05:41:50.000,327,11099340,-795,0,1669182109,13031.506495199988,205.5617237999977,54469.733719920005 2022-11-23,05:41:51.000,327,11099305,-795,0,1669182110,13031.506495199988,205.58287119000306,54469.60096464 2022-11-23,05:41:52.000,327,11099326,-795,0,1669182111,13031.418923169993,205.58287119000306,54469.55904192001 2022-11-23,05:41:53.000,327,11099308,-795,0,1669182112,13031.425659480003,205.56877293000434,54469.566029040005 2022-11-23,05:41:54.000,327,11099309,-795,0,1669182113,13031.479549959993,205.61811683999986,54469.733719920005 2022-11-23,05:41:55.000,327,11099293,-795,0,1669182114,13031.519967819993,205.60401858000114,54469.66384872 2022-11-23,05:41:56.000,327,11099329,-795,0,1669182115,13031.486286269988,205.58287119000306,54469.70577144001 2022-11-23,05:41:57.000,327,11099247,-795,0,1669182116,13031.506495199988,205.55467466999835,54469.60795176001 2022-11-23,05:41:58.000,327,11099281,-795,0,1669182117,13031.513231509998,205.5617237999977,54469.67083584 2022-11-23,05:41:59.000,327,11099334,-795,0,1669182118,13031.546913059989,205.547625539999,54469.6917972 2022-11-23,05:42:00.000,327,11099291,-795,0,1669182119,13031.513231509998,205.547625539999,54469.6917972 2022-11-23,05:42:01.000,327,11099287,-795,0,1669182120,13031.540176749993,205.547625539999,54469.71974568 2022-11-23,05:42:02.000,327,11099314,-795,0,1669182121,13031.479549959993,205.59696945000178,54469.635900240006 2022-11-23,05:42:03.000,327,11099321,-795,0,1669182122,13031.479549959993,205.58287119000306,54469.60795176001 2022-11-23,05:42:04.000,327,11099326,-795,0,1669182123,13031.486286269988,205.547625539999,54469.53109344 2022-11-23,05:42:05.000,327,11099342,-795,0,1669182124,13031.486286269988,205.547625539999,54469.614938880004 2022-11-23,05:42:06.000,327,11099257,-795,0,1669182125,13031.466077339988,205.51942902000155,54469.5520548 2022-11-23,05:42:07.000,327,11099293,-795,0,1669182126,13031.425659480003,205.55467466999835,54469.46122224001 2022-11-23,05:42:08.000,327,11099291,-795,0,1669182127,13031.445868409988,205.56877293000434,54469.53109344 2022-11-23,05:42:09.000,327,11099305,-795,0,1669182128,13031.439132099993,205.53352728000027,54469.58699040001 2022-11-23,05:42:10.000,327,11099311,-795,0,1669182129,13031.459341029993,205.55467466999835,54469.47519648 2022-11-23,05:42:11.000,327,11099301,-795,0,1669182130,13031.432395789998,205.5617237999977,54469.51013208001 2022-11-23,05:42:12.000,327,11099301,-795,0,1669182131,13031.432395789998,205.55467466999835,54469.44026088001 2022-11-23,05:42:13.000,327,11099321,-795,0,1669182132,13031.486286269988,205.53352728000027,54469.59397752 2022-11-23,05:42:14.000,327,11099316,-795,0,1669182133,13031.432395789998,205.5264781500009,54469.47519648 2022-11-23,05:42:15.000,327,11099293,-795,0,1669182134,13031.459341029993,205.53352728000027,54469.52410632 2022-11-23,05:42:16.000,327,11099299,-795,0,1669182135,13031.459341029993,205.54057640999963,54469.43327376 2022-11-23,05:42:17.000,327,11099293,-795,0,1669182136,13031.391977929998,205.5264781500009,54469.34244120001 2022-11-23,05:42:18.000,327,11099299,-795,0,1669182137,13031.459341029993,205.547625539999,54469.54506768 2022-11-23,05:42:19.000,327,11099310,-795,0,1669182138,13031.452604719998,205.5617237999977,54469.59397752 2022-11-23,05:42:20.000,327,11099325,-795,0,1669182139,13031.445868409988,205.54057640999963,54469.5520548 2022-11-23,05:42:21.000,327,11099333,-795,0,1669182140,13031.472813649998,205.53352728000027,54469.614938880004 2022-11-23,05:42:22.000,327,11099319,-795,0,1669182141,13031.425659480003,205.50533076000283,54469.43327376 2022-11-23,05:42:23.000,327,11099344,-795,0,1669182142,13031.452604719998,205.50533076000283,54469.48917072001 2022-11-23,05:42:24.000,327,11099315,-795,0,1669182143,13031.439132099993,205.5264781500009,54469.52410632 2022-11-23,05:42:25.000,327,11099323,-795,0,1669182144,13031.452604719998,205.547625539999,54469.53109344 2022-11-23,05:42:26.000,327,11099332,-795,0,1669182145,13031.506495199988,205.5123798900022,54469.614938880004 2022-11-23,05:42:27.000,327,11099314,-795,0,1669182146,13031.479549959993,205.55467466999835,54469.47519648 2022-11-23,05:42:28.000,327,11099305,-795,0,1669182147,13031.506495199988,205.5123798900022,54469.48917072001 2022-11-23,05:42:29.000,327,11099248,-795,0,1669182148,13031.493022579998,205.5617237999977,54469.60795176001 2022-11-23,05:42:30.000,327,11099300,-795,0,1669182149,13031.479549959993,205.51942902000155,54469.4821836 2022-11-23,05:42:31.000,327,11099343,-795,0,1669182150,13031.425659480003,205.5123798900022,54469.43327376 2022-11-23,05:42:32.000,327,11099325,-795,0,1669182151,13031.486286269988,205.50533076000283,54469.44026088001 2022-11-23,05:42:33.000,327,11099286,-795,0,1669182152,13031.459341029993,205.5617237999977,54469.39135104001 2022-11-23,05:42:34.000,327,11099301,-795,0,1669182153,13031.479549959993,205.547625539999,54469.60795176001 2022-11-23,05:42:35.000,327,11099323,-795,0,1669182154,13031.493022579998,205.55467466999835,54469.566029040005 2022-11-23,05:42:36.000,327,11099307,-795,0,1669182155,13031.519967819993,205.547625539999,54469.58000328001 2022-11-23,05:42:37.000,327,11099311,-795,0,1669182156,13031.466077339988,205.547625539999,54469.53109344 2022-11-23,05:42:38.000,327,11099292,-795,0,1669182157,13031.519967819993,205.50533076000283,54469.62891312001 2022-11-23,05:42:39.000,327,11099290,-795,0,1669182158,13031.493022579998,205.51942902000155,54469.5520548 2022-11-23,05:42:40.000,327,11099327,-795,0,1669182159,13031.513231509998,205.55467466999835,54469.62891312001 2022-11-23,05:42:41.000,327,11099346,-795,0,1669182160,13031.452604719998,205.547625539999,54469.58699040001 2022-11-23,05:42:42.000,327,11099306,-795,0,1669182161,13031.324614830002,205.547625539999,54469.41231240001 2022-11-23,05:42:43.000,327,11099307,-795,0,1669182162,13031.418923169993,205.5758220600037,54469.55904192001 2022-11-23,05:42:44.000,327,11099295,-795,0,1669182163,13031.439132099993,205.53352728000027,54469.635900240006 2022-11-23,05:42:45.000,327,11099319,-795,0,1669182164,13031.378505309993,205.5264781500009,54469.566029040005 2022-11-23,05:42:46.000,327,11099272,-795,0,1669182165,13031.311142209997,205.53352728000027,54469.54506768 2022-11-23,05:42:47.000,327,11099324,-795,0,1669182166,13031.311142209997,205.547625539999,54469.47519648 2022-11-23,05:42:48.000,327,11099288,-795,0,1669182167,13031.277460659992,205.5758220600037,54469.41231240001 2022-11-23,05:42:49.000,327,11099259,-795,0,1669182168,13031.290933279997,205.55467466999835,54469.39135104001 2022-11-23,05:42:50.000,327,11099315,-795,0,1669182169,13031.203361250002,205.58992032000242,54469.41929952001 2022-11-23,05:42:51.000,327,11099284,-795,0,1669182170,13031.263988040002,205.56877293000434,54469.44026088001 2022-11-23,05:42:52.000,327,11099273,-795,0,1669182171,13031.243779110002,205.58287119000306,54469.49615784 2022-11-23,05:42:53.000,327,11099301,-795,0,1669182172,13031.210097559997,205.63221509999858,54469.42628664 2022-11-23,05:42:54.000,327,11099249,-795,0,1669182173,13031.210097559997,205.69565727000008,54469.24462152001 2022-11-23,05:42:55.000,327,11099246,-795,0,1669182174,13031.270724349997,205.75205031000223,54469.17475032001 2022-11-23,05:42:56.000,327,11099336,-795,0,1669182175,13031.405450550003,205.71680465999816,54469.3773768 2022-11-23,05:42:57.000,327,11099328,-795,0,1669182176,13031.425659480003,205.6604116200033,54469.349428320005 2022-11-23,05:42:58.000,327,11099351,-795,0,1669182177,13031.378505309993,205.60401858000114,54469.16077608 2022-11-23,05:42:59.000,327,11099312,-795,0,1669182178,13031.398714239993,205.5758220600037,54469.3773768 2022-11-23,05:43:00.000,327,11099360,-795,0,1669182179,13031.425659480003,205.59696945000178,54469.54506768 2022-11-23,05:43:01.000,327,11099309,-795,0,1669182180,13031.398714239993,205.5758220600037,54469.517119200005 2022-11-23,05:43:02.000,327,11099258,-795,0,1669182181,13031.338087449993,205.54057640999963,54469.398338160005 2022-11-23,05:43:03.000,327,11099268,-795,0,1669182182,13031.284196970002,205.58287119000306,54469.50314496 2022-11-23,05:43:04.000,327,11099323,-795,0,1669182183,13031.304405900002,205.63221509999858,54469.517119200005 2022-11-23,05:43:05.000,327,11099341,-795,0,1669182184,13031.290933279997,205.5758220600037,54469.60795176001 2022-11-23,05:43:06.000,327,11099329,-795,0,1669182185,13031.304405900002,205.63221509999858,54469.566029040005 2022-11-23,05:43:07.000,327,11099304,-795,0,1669182186,13031.304405900002,205.65336249000393,54469.64288736 2022-11-23,05:43:08.000,327,11099323,-795,0,1669182187,13031.365032690002,205.62516596999922,54469.71974568 2022-11-23,05:43:09.000,327,11099309,-795,0,1669182188,13031.331351139997,205.61811683999986,54469.70577144001 2022-11-23,05:43:10.000,327,11099307,-795,0,1669182189,13031.331351139997,205.65336249000393,54469.64987448 2022-11-23,05:43:11.000,327,11099298,-795,0,1669182190,13031.324614830002,205.63221509999858,54469.70577144001 2022-11-23,05:43:12.000,327,11099301,-795,0,1669182191,13031.243779110002,205.6604116200033,54469.59397752 2022-11-23,05:43:13.000,327,11099274,-795,0,1669182192,13031.284196970002,205.64631336000457,54469.46122224001 2022-11-23,05:43:14.000,327,11099356,-795,0,1669182193,13031.210097559997,205.7097555299988,54469.3075056 2022-11-23,05:43:15.000,327,11099307,-795,0,1669182194,13031.297669589992,205.68155901000137,54469.4821836 2022-11-23,05:43:16.000,327,11099321,-795,0,1669182195,13031.365032690002,205.70270639999944,54469.87346232001 2022-11-23,05:43:17.000,327,11099303,-795,0,1669182196,13031.365032690002,205.68860814000072,54469.83852672 2022-11-23,05:43:18.000,327,11099296,-795,0,1669182197,13031.344823760002,205.66746075000265,54469.53109344 2022-11-23,05:43:19.000,327,11099314,-795,0,1669182198,13031.290933279997,205.6604116200033,54469.58000328001 2022-11-23,05:43:20.000,327,11099293,-795,0,1669182199,13031.297669589992,205.7097555299988,54469.66384872 2022-11-23,05:43:21.000,327,11099357,-795,0,1669182200,13031.277460659992,205.6604116200033,54469.566029040005 2022-11-23,05:43:22.000,327,11099337,-795,0,1669182201,13031.331351139997,205.68860814000072,54469.684810080005 2022-11-23,05:43:23.000,327,11099319,-795,0,1669182202,13031.230306489997,205.66746075000265,54469.60795176001 2022-11-23,05:43:24.000,327,11099309,-795,0,1669182203,13031.270724349997,205.7238537900048,54469.64288736 2022-11-23,05:43:25.000,327,11099313,-795,0,1669182204,13031.331351139997,205.6604116200033,54469.70577144001 2022-11-23,05:43:26.000,327,11099233,-795,0,1669182205,13031.263988040002,205.7097555299988,54469.59397752 2022-11-23,05:43:27.000,327,11099288,-795,0,1669182206,13031.230306489997,205.674509880002,54469.566029040005 2022-11-23,05:43:28.000,327,11099287,-795,0,1669182207,13031.223570180002,205.73090292000416,54469.60096464 2022-11-23,05:43:29.000,327,11099321,-795,0,1669182208,13031.196624939992,205.68860814000072,54469.566029040005 2022-11-23,05:43:30.000,327,11099360,-795,0,1669182209,13031.243779110002,205.68860814000072,54469.57301616 2022-11-23,05:43:31.000,327,11099320,-795,0,1669182210,13031.183152320002,205.68155901000137,54469.54506768 2022-11-23,05:43:32.000,327,11099309,-795,0,1669182211,13031.196624939992,205.68860814000072,54469.55904192001 2022-11-23,05:43:33.000,327,11099275,-795,0,1669182212,13031.223570180002,205.68860814000072,54469.6917972 2022-11-23,05:43:34.000,327,11099239,-795,0,1669182213,13031.250515419997,205.674509880002,54469.67083584 2022-11-23,05:43:35.000,327,11099324,-795,0,1669182214,13031.237042799992,205.66746075000265,54469.64288736 2022-11-23,05:43:36.000,327,11099261,-795,0,1669182215,13031.183152320002,205.71680465999816,54469.52410632 2022-11-23,05:43:37.000,327,11099290,-795,0,1669182216,13031.135998149992,205.7238537900048,54469.48917072001 2022-11-23,05:43:38.000,327,11099315,-795,0,1669182217,13031.210097559997,205.76614857000095,54469.58699040001 2022-11-23,05:43:39.000,327,11099336,-795,0,1669182218,13031.230306489997,205.71680465999816,54469.635900240006 2022-11-23,05:43:40.000,327,11099338,-795,0,1669182219,13031.203361250002,205.74500118000287,54469.58699040001 2022-11-23,05:43:41.000,327,11099292,-795,0,1669182220,13031.223570180002,205.7097555299988,54469.66384872 2022-11-23,05:43:42.000,327,11099295,-795,0,1669182221,13031.176416009992,205.74500118000287,54469.4821836 2022-11-23,05:43:43.000,327,11099282,-795,0,1669182222,13031.169679699997,205.75205031000223,54469.53109344 2022-11-23,05:43:44.000,327,11099281,-795,0,1669182223,13031.183152320002,205.78024682999967,54469.58699040001 2022-11-23,05:43:45.000,327,11099306,-795,0,1669182224,13031.216833869992,205.75205031000223,54469.62891312001 2022-11-23,05:43:46.000,327,11099339,-795,0,1669182225,13031.250515419997,205.78024682999967,54469.66384872 2022-11-23,05:43:47.000,327,11099317,-795,0,1669182226,13031.216833869992,205.7590994400016,54469.67083584 2022-11-23,05:43:48.000,327,11099289,-795,0,1669182227,13031.216833869992,205.80139421999775,54469.64987448 2022-11-23,05:43:49.000,327,11099266,-795,0,1669182228,13031.243779110002,205.78024682999967,54469.70577144001 2022-11-23,05:43:50.000,327,11099274,-795,0,1669182229,13031.203361250002,205.81549248000374,54469.65686160001 2022-11-23,05:43:51.000,327,11099359,-795,0,1669182230,13031.169679699997,205.83663987000182,54469.58699040001 2022-11-23,05:43:52.000,327,11099285,-795,0,1669182231,13031.257251729992,205.85073813000054,54469.614938880004 2022-11-23,05:43:53.000,327,11099309,-795,0,1669182232,13031.250515419997,205.7943450899984,54469.67782296001 2022-11-23,05:43:54.000,327,11099301,-795,0,1669182233,13031.203361250002,205.83663987000182,54469.46122224001 2022-11-23,05:43:55.000,327,11099332,-795,0,1669182234,13031.263988040002,205.83663987000182,54469.621926 2022-11-23,05:43:56.000,327,11099313,-795,0,1669182235,13031.317878519993,205.84368900000118,54469.733719920005 2022-11-23,05:43:57.000,327,11099317,-795,0,1669182236,13031.351560069998,205.8577872599999,54469.74070704 2022-11-23,05:43:58.000,327,11099324,-795,0,1669182237,13031.317878519993,205.89303291000397,54469.6917972 2022-11-23,05:43:59.000,327,11099250,-795,0,1669182238,13031.338087449993,205.8859837800046,54469.684810080005 2022-11-23,05:44:00.000,327,11099326,-795,0,1669182239,13031.358296379993,205.8859837800046,54469.71974568 2022-11-23,05:44:01.000,327,11099316,-795,0,1669182240,13031.317878519993,205.84368900000118,54469.60795176001 2022-11-23,05:44:02.000,327,11099353,-795,0,1669182241,13031.243779110002,205.90008204000333,54469.50314496 2022-11-23,05:44:03.000,327,11099302,-795,0,1669182242,13031.338087449993,205.8577872599999,54469.64288736 2022-11-23,05:44:04.000,327,11099291,-795,0,1669182243,13031.391977929998,205.8577872599999,54469.74070704 2022-11-23,05:44:05.000,327,11099332,-795,0,1669182244,13031.398714239993,205.8577872599999,54469.72673280001 2022-11-23,05:44:06.000,327,11099299,-795,0,1669182245,13031.338087449993,205.9212294300014,54469.71974568 2022-11-23,05:44:07.000,327,11099296,-795,0,1669182246,13031.351560069998,205.87893464999797,54469.684810080005 2022-11-23,05:44:08.000,327,11099294,-795,0,1669182247,13031.317878519993,205.91418030000204,54469.60096464 2022-11-23,05:44:09.000,327,11099264,-795,0,1669182248,13031.297669589992,205.86483638999925,54469.44026088001 2022-11-23,05:44:10.000,327,11099307,-795,0,1669182249,13031.297669589992,205.96352421000483,54469.635900240006 2022-11-23,05:44:11.000,327,11099264,-795,0,1669182250,13031.297669589992,205.8859837800046,54469.5520548 2022-11-23,05:44:12.000,327,11099318,-795,0,1669182251,13031.304405900002,205.86483638999925,54469.39135104001 2022-11-23,05:44:13.000,327,11099306,-795,0,1669182252,13031.338087449993,205.94237681999948,54469.87346232001 2022-11-23,05:44:14.000,327,11099296,-795,0,1669182253,13031.297669589992,205.93532769000012,54469.78961688 2022-11-23,05:44:15.000,327,11099293,-795,0,1669182254,13031.317878519993,205.90713117000269,54469.4821836 2022-11-23,05:44:16.000,327,11099332,-795,0,1669182255,13031.277460659992,205.91418030000204,54469.349428320005 2022-11-23,05:44:17.000,327,11099307,-795,0,1669182256,13031.317878519993,205.92827856000076,54469.468209360006 2022-11-23,05:44:18.000,327,11099344,-795,0,1669182257,13031.317878519993,205.9212294300014,54469.60795176001 2022-11-23,05:44:19.000,327,11099312,-795,0,1669182258,13031.344823760002,205.93532769000012,54469.6917972 2022-11-23,05:44:20.000,327,11099244,-795,0,1669182259,13031.365032690002,205.90713117000269,54469.67083584 2022-11-23,05:44:21.000,327,11099309,-795,0,1669182260,13031.385241620002,205.90713117000269,54469.60795176001 2022-11-23,05:44:22.000,327,11099284,-795,0,1669182261,13031.344823760002,205.89303291000397,54469.52410632 2022-11-23,05:44:23.000,327,11099325,-795,0,1669182262,13031.263988040002,205.94942594999884,54469.34244120001 2022-11-23,05:44:24.000,327,11099246,-795,0,1669182263,13031.284196970002,205.93532769000012,54469.36340256 2022-11-23,05:44:25.000,327,11099309,-795,0,1669182264,13031.365032690002,205.9705733400042,54469.5520548 2022-11-23,05:44:26.000,327,11099265,-795,0,1669182265,13031.210097559997,205.94942594999884,54469.15378896001 2022-11-23,05:44:27.000,327,11099328,-795,0,1669182266,13031.344823760002,205.99172073000227,54469.47519648 2022-11-23,05:44:28.000,327,11099340,-795,0,1669182267,13031.398714239993,205.96352421000483,54469.70577144001 2022-11-23,05:44:29.000,327,11099323,-795,0,1669182268,13031.385241620002,205.96352421000483,54469.60795176001 2022-11-23,05:44:30.000,327,11099339,-795,0,1669182269,13031.398714239993,205.9846716000029,54469.60795176001 2022-11-23,05:44:31.000,327,11099328,-795,0,1669182270,13031.391977929998,205.9846716000029,54469.566029040005 2022-11-23,05:44:32.000,327,11099323,-795,0,1669182271,13031.412186859998,205.94942594999884,54469.48917072001 2022-11-23,05:44:33.000,327,11099306,-795,0,1669182272,13031.391977929998,205.96352421000483,54469.46122224001 2022-11-23,05:44:34.000,327,11099306,-795,0,1669182273,13031.466077339988,205.93532769000012,54469.60096464 2022-11-23,05:44:35.000,327,11099288,-795,0,1669182274,13031.472813649998,205.94237681999948,54469.60795176001 2022-11-23,05:44:36.000,327,11099308,-795,0,1669182275,13031.506495199988,205.94942594999884,54469.60795176001 2022-11-23,05:44:37.000,327,11099294,-795,0,1669182276,13031.493022579998,205.91418030000204,54469.621926 2022-11-23,05:44:38.000,327,11099313,-795,0,1669182277,13031.452604719998,205.90008204000333,54469.46122224001 2022-11-23,05:44:39.000,327,11099283,-795,0,1669182278,13031.472813649998,205.90008204000333,54469.50314496 2022-11-23,05:44:40.000,327,11099311,-795,0,1669182279,13031.439132099993,205.8859837800046,54469.46122224001 2022-11-23,05:44:41.000,327,11099312,-795,0,1669182280,13031.479549959993,205.91418030000204,54469.53808056001 2022-11-23,05:44:42.000,327,11099292,-795,0,1669182281,13031.472813649998,205.90008204000333,54469.49615784 2022-11-23,05:44:43.000,327,11099318,-795,0,1669182282,13031.425659480003,205.90713117000269,54469.51013208001 2022-11-23,05:44:44.000,327,11099313,-795,0,1669182283,13031.499758889993,205.84368900000118,54469.60795176001 2022-11-23,05:44:45.000,327,11099304,-795,0,1669182284,13031.466077339988,205.89303291000397,54469.621926 2022-11-23,05:44:46.000,327,11099372,-795,0,1669182285,13031.459341029993,205.87893464999797,54469.621926 2022-11-23,05:44:47.000,327,11099322,-795,0,1669182286,13031.418923169993,205.89303291000397,54469.4821836 2022-11-23,05:44:48.000,327,11099319,-795,0,1669182287,13031.371768999998,205.91418030000204,54469.39135104001 2022-11-23,05:44:49.000,327,11099309,-795,0,1669182288,13031.432395789998,205.8859837800046,54469.468209360006 2022-11-23,05:44:50.000,327,11099265,-795,0,1669182289,13031.398714239993,205.89303291000397,54469.57301616 2022-11-23,05:44:51.000,327,11099294,-795,0,1669182290,13031.412186859998,205.89303291000397,54469.53109344 2022-11-23,05:44:52.000,327,11099314,-795,0,1669182291,13031.324614830002,205.90713117000269,54469.34244120001 2022-11-23,05:44:53.000,327,11099268,-795,0,1669182292,13031.418923169993,205.92827856000076,54469.58699040001 2022-11-23,05:44:54.000,327,11099311,-795,0,1669182293,13031.385241620002,205.90008204000333,54469.55904192001 2022-11-23,05:44:55.000,327,11099341,-795,0,1669182294,13031.445868409988,205.91418030000204,54469.53808056001 2022-11-23,05:44:56.000,327,11099291,-795,0,1669182295,13031.412186859998,205.91418030000204,54469.45423512 2022-11-23,05:44:57.000,327,11099311,-795,0,1669182296,13031.391977929998,205.8859837800046,54469.41231240001 2022-11-23,05:44:58.000,327,11099320,-795,0,1669182297,13031.452604719998,205.86483638999925,54469.59397752 2022-11-23,05:44:59.000,327,11099337,-795,0,1669182298,13031.459341029993,205.90713117000269,54469.67083584 2022-11-23,05:45:00.000,327,11099279,-795,0,1669182299,13031.486286269988,205.86483638999925,54469.621926 2022-11-23,05:45:01.000,327,11099266,-795,0,1669182300,13031.499758889993,205.9212294300014,54469.64987448 2022-11-23,05:45:02.000,327,11099253,-795,0,1669182301,13031.432395789998,205.8859837800046,54469.47519648 2022-11-23,05:45:03.000,327,11099302,-795,0,1669182302,13031.479549959993,205.89303291000397,54469.55904192001 2022-11-23,05:45:04.000,327,11099265,-795,0,1669182303,13031.493022579998,205.90008204000333,54469.517119200005 2022-11-23,05:45:05.000,327,11099335,-795,0,1669182304,13031.486286269988,205.90713117000269,54469.5520548 2022-11-23,05:45:06.000,327,11099288,-795,0,1669182305,13031.486286269988,205.8718855199986,54469.42628664 2022-11-23,05:45:07.000,327,11099321,-635,0,1669182306,13031.479549959993,205.87893464999797,54469.52410632 2022-11-23,05:45:08.000,327,11099302,-795,0,1669182307,13031.452604719998,205.86483638999925,54469.59397752 2022-11-23,05:45:09.000,327,11099290,-795,0,1669182308,13031.466077339988,205.8718855199986,54469.60096464 2022-11-23,05:45:10.000,327,11099253,-795,0,1669182309,13031.486286269988,205.90713117000269,54469.517119200005 2022-11-23,05:45:11.000,327,11099340,-795,0,1669182310,13031.445868409988,205.89303291000397,54469.51013208001 2022-11-23,05:45:12.000,327,11099332,-795,0,1669182311,13031.432395789998,205.89303291000397,54469.447248000004 2022-11-23,05:45:13.000,327,11099349,-795,0,1669182312,13031.412186859998,205.90713117000269,54469.37038968001 2022-11-23,05:45:14.000,327,11099316,-795,0,1669182313,13031.486286269988,205.8859837800046,54469.48917072001 2022-11-23,05:45:15.000,327,11099298,-795,0,1669182314,13031.533440439998,205.90008204000333,54469.59397752 2022-11-23,05:45:16.000,327,11099324,-795,0,1669182315,13031.519967819993,205.89303291000397,54469.5520548 2022-11-23,05:45:17.000,327,11099266,-795,0,1669182316,13031.486286269988,205.92827856000076,54469.44026088001 2022-11-23,05:45:18.000,327,11099285,-795,0,1669182317,13031.493022579998,205.87893464999797,54469.47519648 2022-11-23,05:45:19.000,327,11099320,-795,0,1669182318,13031.452604719998,205.87893464999797,54469.53109344 2022-11-23,05:45:20.000,327,11099355,-795,0,1669182319,13031.479549959993,205.90008204000333,54469.36340256 2022-11-23,05:45:21.000,327,11099301,-795,0,1669182320,13031.472813649998,205.90713117000269,54469.39135104001 2022-11-23,05:45:22.000,327,11099312,-795,0,1669182321,13031.425659480003,205.94237681999948,54469.53109344 2022-11-23,05:45:23.000,327,11099307,-795,0,1669182322,13031.472813649998,205.91418030000204,54469.64987448 2022-11-23,05:45:24.000,327,11099296,-795,0,1669182323,13031.493022579998,205.93532769000012,54469.41231240001 2022-11-23,05:45:25.000,327,11099295,-795,0,1669182324,13031.560385679993,205.93532769000012,54469.64288736 2022-11-23,05:45:26.000,327,11099242,-795,0,1669182325,13031.526704129989,205.90008204000333,54469.58699040001 2022-11-23,05:45:27.000,327,11099316,-795,0,1669182326,13031.573858299998,205.9212294300014,54469.54506768 2022-11-23,05:45:28.000,327,11099296,-795,0,1669182327,13031.493022579998,205.93532769000012,54469.447248000004 2022-11-23,05:45:29.000,327,11099314,-795,0,1669182328,13031.506495199988,205.90713117000269,54469.447248000004 2022-11-23,05:45:30.000,327,11099305,-795,0,1669182329,13031.493022579998,205.9212294300014,54469.47519648 2022-11-23,05:45:31.000,327,11099291,-795,0,1669182330,13031.459341029993,205.8718855199986,54469.517119200005 2022-11-23,05:45:32.000,327,11099288,-795,0,1669182331,13031.493022579998,205.8859837800046,54469.517119200005 2022-11-23,05:45:33.000,327,11099260,-795,0,1669182332,13031.472813649998,205.90008204000333,54469.46122224001 2022-11-23,05:45:34.000,327,11099229,-795,0,1669182333,13031.533440439998,205.85073813000054,54469.49615784 2022-11-23,05:45:35.000,327,11099308,-795,0,1669182334,13031.540176749993,205.82959074000246,54469.43327376 2022-11-23,05:45:36.000,327,11099335,-795,0,1669182335,13031.526704129989,205.86483638999925,54469.46122224001 2022-11-23,05:45:37.000,327,11099260,-795,0,1669182336,13031.499758889993,205.82959074000246,54469.35641544 2022-11-23,05:45:38.000,327,11099293,-795,0,1669182337,13031.493022579998,205.8225416100031,54469.37038968001 2022-11-23,05:45:39.000,327,11099285,-795,0,1669182338,13031.486286269988,205.82959074000246,54469.45423512 2022-11-23,05:45:40.000,327,11099268,-795,0,1669182339,13031.560385679993,205.83663987000182,54469.49615784 2022-11-23,05:45:41.000,327,11099280,-795,0,1669182340,13031.553649369998,205.8225416100031,54469.5520548 2022-11-23,05:45:42.000,327,11099287,-795,0,1669182341,13031.466077339988,205.8718855199986,54469.35641544 2022-11-23,05:45:43.000,327,11099276,-795,0,1669182342,13031.519967819993,205.80844335000438,54469.44026088001 2022-11-23,05:45:44.000,327,11099297,-795,0,1669182343,13031.533440439998,205.80844335000438,54469.50314496 2022-11-23,05:45:45.000,327,11099296,-795,0,1669182344,13031.493022579998,205.7943450899984,54469.468209360006 2022-11-23,05:45:46.000,327,11099286,-795,0,1669182345,13031.466077339988,205.84368900000118,54469.46122224001 2022-11-23,05:45:47.000,327,11099327,-795,0,1669182346,13031.459341029993,205.83663987000182,54469.52410632 2022-11-23,05:45:48.000,327,11099284,-795,0,1669182347,13031.472813649998,205.78024682999967,54469.64288736 2022-11-23,05:45:49.000,327,11099278,-795,0,1669182348,13031.519967819993,205.81549248000374,54469.684810080005 2022-11-23,05:45:50.000,327,11099313,-795,0,1669182349,13031.499758889993,205.78729595999903,54469.517119200005 2022-11-23,05:45:51.000,327,11099287,-795,0,1669182350,13031.526704129989,205.78024682999967,54469.57301616 2022-11-23,05:45:52.000,327,11099268,-795,0,1669182351,13031.533440439998,205.8225416100031,54469.59397752 2022-11-23,05:45:53.000,327,11099299,-795,0,1669182352,13031.405450550003,205.85073813000054,54469.52410632 2022-11-23,05:45:54.000,327,11099287,-795,0,1669182353,13031.533440439998,205.7590994400016,54469.58699040001 2022-11-23,05:45:55.000,327,11099339,-755,0,1669182354,13031.560385679993,205.78729595999903,54469.65686160001 2022-11-23,05:45:56.000,327,11099291,-795,0,1669182355,13031.614276159999,205.78024682999967,54469.66384872 2022-11-23,05:45:57.000,327,11099281,-795,0,1669182356,13031.540176749993,205.7731977000003,54469.59397752 2022-11-23,05:45:58.000,327,11099242,-795,0,1669182357,13031.567121989989,205.78729595999903,54469.614938880004 2022-11-23,05:45:59.000,327,11099285,-795,0,1669182358,13031.466077339988,205.78729595999903,54469.48917072001 2022-11-23,05:46:00.000,327,11099306,-795,0,1669182359,13031.499758889993,205.78024682999967,54469.60795176001 2022-11-23,05:46:01.000,327,11099312,-795,0,1669182360,13031.519967819993,205.78729595999903,54469.614938880004 2022-11-23,05:46:02.000,327,11099327,-795,0,1669182361,13031.466077339988,205.78024682999967,54469.566029040005 2022-11-23,05:46:03.000,327,11099323,-795,0,1669182362,13031.479549959993,205.74500118000287,54469.55904192001 2022-11-23,05:46:04.000,327,11099313,-795,0,1669182363,13031.540176749993,205.75205031000223,54469.64987448 2022-11-23,05:46:05.000,327,11099297,-795,0,1669182364,13031.513231509998,205.76614857000095,54469.65686160001 2022-11-23,05:46:06.000,327,11099244,-795,0,1669182365,13031.493022579998,205.75205031000223,54469.566029040005 2022-11-23,05:46:07.000,327,11099284,-795,0,1669182366,13031.445868409988,205.7590994400016,54469.46122224001 2022-11-23,05:46:08.000,327,11099238,-795,0,1669182367,13031.425659480003,205.7731977000003,54469.45423512 2022-11-23,05:46:09.000,327,11099307,-795,0,1669182368,13031.445868409988,205.71680465999816,54469.566029040005 2022-11-23,05:46:10.000,327,11099283,-795,0,1669182369,13031.439132099993,205.76614857000095,54469.5520548 2022-11-23,05:46:11.000,327,11099280,-795,0,1669182370,13031.412186859998,205.74500118000287,54469.447248000004 2022-11-23,05:46:12.000,327,11099302,-795,0,1669182371,13031.365032690002,205.7590994400016,54469.39135104001 2022-11-23,05:46:13.000,327,11099280,-795,0,1669182372,13031.418923169993,205.73090292000416,54469.55904192001 2022-11-23,05:46:14.000,327,11099250,-795,0,1669182373,13031.425659480003,205.76614857000095,54469.48917072001 2022-11-23,05:46:15.000,327,11099282,-795,0,1669182374,13031.398714239993,205.76614857000095,54469.39135104001 2022-11-23,05:46:16.000,327,11099299,-795,0,1669182375,13031.344823760002,205.76614857000095,54469.36340256 2022-11-23,05:46:17.000,327,11099302,-795,0,1669182376,13031.365032690002,205.73090292000416,54469.33545408 2022-11-23,05:46:18.000,327,11099329,-795,0,1669182377,13031.398714239993,205.76614857000095,54469.46122224001 2022-11-23,05:46:19.000,327,11099337,-795,0,1669182378,13031.371768999998,205.7590994400016,54469.44026088001 2022-11-23,05:46:20.000,327,11099320,-795,0,1669182379,13031.418923169993,205.75205031000223,54469.517119200005 2022-11-23,05:46:21.000,327,11099316,-795,0,1669182380,13031.418923169993,205.76614857000095,54469.55904192001 2022-11-23,05:46:22.000,327,11099249,-795,0,1669182381,13031.331351139997,205.75205031000223,54469.33545408 2022-11-23,05:46:23.000,327,11099235,-795,0,1669182382,13031.358296379993,205.74500118000287,54469.349428320005 2022-11-23,05:46:24.000,327,11099266,-795,0,1669182383,13031.378505309993,205.74500118000287,54469.41231240001 2022-11-23,05:46:25.000,327,11099292,-795,0,1669182384,13031.378505309993,205.7238537900048,54469.447248000004 2022-11-23,05:46:26.000,327,11099275,-795,0,1669182385,13031.311142209997,205.78729595999903,54469.3075056 2022-11-23,05:46:27.000,327,11099332,-795,0,1669182386,13031.344823760002,205.7590994400016,54469.36340256 2022-11-23,05:46:28.000,327,11099292,-795,0,1669182387,13031.365032690002,205.74500118000287,54469.42628664 2022-11-23,05:46:29.000,327,11099267,-795,0,1669182388,13031.398714239993,205.7238537900048,54469.47519648 2022-11-23,05:46:30.000,327,11099241,-795,0,1669182389,13031.358296379993,205.74500118000287,54469.47519648 2022-11-23,05:46:31.000,327,11099340,-795,0,1669182390,13031.365032690002,205.71680465999816,54469.40532528 2022-11-23,05:46:32.000,327,11099297,-795,0,1669182391,13031.277460659992,205.7379520500035,54469.3075056 2022-11-23,05:46:33.000,327,11099331,-795,0,1669182392,13031.290933279997,205.7097555299988,54469.48917072001 2022-11-23,05:46:34.000,327,11099307,-795,0,1669182393,13031.270724349997,205.69565727000008,54469.55904192001 2022-11-23,05:46:35.000,327,11099295,-795,0,1669182394,13031.344823760002,205.7238537900048,54469.58000328001 2022-11-23,05:46:36.000,327,11099307,-795,0,1669182395,13031.344823760002,205.7238537900048,54469.5520548 2022-11-23,05:46:37.000,327,11099241,-795,0,1669182396,13031.297669589992,205.7238537900048,54469.49615784 2022-11-23,05:46:38.000,327,11099325,-795,0,1669182397,13031.237042799992,205.7238537900048,54469.44026088001 2022-11-23,05:46:39.000,327,11099299,-795,0,1669182398,13031.317878519993,205.7590994400016,54469.45423512 2022-11-23,05:46:40.000,327,11099330,-795,0,1669182399,13031.277460659992,205.7590994400016,54469.49615784 2022-11-23,05:46:41.000,327,11099309,-795,0,1669182400,13031.270724349997,205.71680465999816,54469.517119200005 2022-11-23,05:46:42.000,327,11099267,-795,0,1669182401,13031.176416009992,205.76614857000095,54469.39135104001 2022-11-23,05:46:43.000,327,11099324,-795,0,1669182402,13031.257251729992,205.7238537900048,54469.398338160005 2022-11-23,05:46:44.000,327,11099338,-795,0,1669182403,13031.230306489997,205.7097555299988,54469.41231240001 2022-11-23,05:46:45.000,327,11099327,-795,0,1669182404,13031.284196970002,205.7097555299988,54469.48917072001 2022-11-23,05:46:46.000,327,11099293,-795,0,1669182405,13031.243779110002,205.71680465999816,54469.45423512 2022-11-23,05:46:47.000,327,11099322,-795,0,1669182406,13031.297669589992,205.71680465999816,54469.41929952001 2022-11-23,05:46:48.000,327,11099307,-795,0,1669182407,13031.210097559997,205.71680465999816,54469.2376344 2022-11-23,05:46:49.000,327,11099304,-795,0,1669182408,13031.210097559997,205.7238537900048,54469.398338160005 2022-11-23,05:46:50.000,327,11099313,-795,0,1669182409,13031.203361250002,205.73090292000416,54469.38436392 2022-11-23,05:46:51.000,327,11099296,-795,0,1669182410,13031.223570180002,205.7097555299988,54469.32147984001 2022-11-23,05:46:52.000,327,11099275,-795,0,1669182411,13031.162943390002,205.7379520500035,54469.32147984001 2022-11-23,05:46:53.000,327,11099276,-795,0,1669182412,13031.216833869992,205.7379520500035,54469.41929952001 2022-11-23,05:46:54.000,327,11099262,-795,0,1669182413,13031.082107670001,205.76614857000095,54469.35641544 2022-11-23,05:46:55.000,327,11099290,-795,0,1669182414,13031.135998149992,205.73090292000416,54469.181737440005 2022-11-23,05:46:56.000,327,11099331,-795,0,1669182415,13031.109052909997,205.71680465999816,54469.2376344 2022-11-23,05:46:57.000,327,11099284,-795,0,1669182416,13031.135998149992,205.70270639999944,54469.181737440005 2022-11-23,05:46:58.000,327,11099311,-795,0,1669182417,13031.129261839997,205.68860814000072,54469.25859576 2022-11-23,05:46:59.000,327,11099334,-795,0,1669182418,13031.210097559997,205.7097555299988,54469.40532528 2022-11-23,05:47:00.000,327,11099302,-795,0,1669182419,13031.169679699997,205.7238537900048,54469.38436392 2022-11-23,05:47:01.000,327,11099267,-795,0,1669182420,13031.169679699997,205.71680465999816,54469.398338160005 2022-11-23,05:47:02.000,327,11099243,-795,0,1669182421,13031.149470769997,205.7238537900048,54469.230647280005 2022-11-23,05:47:03.000,327,11099271,-795,0,1669182422,13031.142734460002,205.71680465999816,54469.279557120004 2022-11-23,05:47:04.000,327,11099295,-795,0,1669182423,13031.156207079992,205.7238537900048,54469.349428320005 2022-11-23,05:47:05.000,327,11099293,-795,0,1669182424,13031.183152320002,205.73090292000416,54469.33545408 2022-11-23,05:47:06.000,327,11099333,-795,0,1669182425,13031.122525530001,205.73090292000416,54469.20269880001 2022-11-23,05:47:07.000,327,11099322,-795,0,1669182426,13031.129261839997,205.70270639999944,54469.31449272 2022-11-23,05:47:08.000,327,11099304,-795,0,1669182427,13031.196624939992,205.75205031000223,54469.40532528 2022-11-23,05:47:09.000,327,11099262,-795,0,1669182428,13031.162943390002,205.70270639999944,54469.39135104001 2022-11-23,05:47:10.000,327,11099242,-795,0,1669182429,13031.102316600001,205.71680465999816,54469.37038968001 2022-11-23,05:47:11.000,327,11099251,-795,0,1669182430,13031.196624939992,205.7097555299988,54469.39135104001 2022-11-23,05:47:12.000,327,11099325,-795,0,1669182431,13031.162943390002,205.71680465999816,54469.398338160005 2022-11-23,05:47:13.000,327,11099301,-795,0,1669182432,13031.135998149992,205.69565727000008,54469.31449272 2022-11-23,05:47:14.000,327,11099311,-795,0,1669182433,13031.203361250002,205.70270639999944,54469.52410632 2022-11-23,05:47:15.000,327,11099293,-795,0,1669182434,13031.196624939992,205.64631336000457,54469.53808056001 2022-11-23,05:47:16.000,327,11099332,-795,0,1669182435,13031.203361250002,205.68155901000137,54469.468209360006 2022-11-23,05:47:17.000,327,11099291,-795,0,1669182436,13031.189888629997,205.66746075000265,54469.40532528 2022-11-23,05:47:18.000,327,11099279,-795,0,1669182437,13031.176416009992,205.66746075000265,54469.46122224001 2022-11-23,05:47:19.000,327,11099299,-795,0,1669182438,13031.149470769997,205.6604116200033,54469.39135104001 2022-11-23,05:47:20.000,327,11099331,-795,0,1669182439,13031.176416009992,205.68155901000137,54469.49615784 2022-11-23,05:47:21.000,327,11099298,-795,0,1669182440,13031.223570180002,205.63221509999858,54469.517119200005 2022-11-23,05:47:22.000,327,11099291,-795,0,1669182441,13031.196624939992,205.6604116200033,54469.468209360006 2022-11-23,05:47:23.000,327,11099270,-795,0,1669182442,13031.189888629997,205.64631336000457,54469.41929952001 2022-11-23,05:47:24.000,327,11099306,-795,0,1669182443,13031.135998149992,205.674509880002,54469.36340256 2022-11-23,05:47:25.000,327,11099318,-795,0,1669182444,13031.176416009992,205.64631336000457,54469.49615784 2022-11-23,05:47:26.000,327,11099288,-795,0,1669182445,13031.135998149992,205.65336249000393,54469.47519648 2022-11-23,05:47:27.000,327,11099310,-795,0,1669182446,13031.135998149992,205.65336249000393,54469.41231240001 2022-11-23,05:47:28.000,327,11099325,-795,0,1669182447,13031.169679699997,205.66746075000265,54469.45423512 2022-11-23,05:47:29.000,327,11099300,-795,0,1669182448,13031.095580289992,205.68155901000137,54469.37038968001 2022-11-23,05:47:30.000,327,11099319,-795,0,1669182449,13031.142734460002,205.69565727000008,54469.48917072001 2022-11-23,05:47:31.000,327,11099306,-795,0,1669182450,13031.135998149992,205.70270639999944,54469.42628664 2022-11-23,05:47:32.000,327,11099277,-795,0,1669182451,13031.075371359992,205.68860814000072,54469.32846696 2022-11-23,05:47:33.000,327,11099275,-795,0,1669182452,13031.135998149992,205.70270639999944,54469.36340256 2022-11-23,05:47:34.000,327,11099305,-795,0,1669182453,13031.102316600001,205.68860814000072,54469.39135104001 2022-11-23,05:47:35.000,327,11099308,-795,0,1669182454,13031.102316600001,205.7379520500035,54469.32147984001 2022-11-23,05:47:36.000,327,11099324,-795,0,1669182455,13031.055162429991,205.78024682999967,54469.18872456 2022-11-23,05:47:37.000,327,11099339,-795,0,1669182456,13031.034953499991,205.71680465999816,54469.22366016001 2022-11-23,05:47:38.000,327,11099277,-795,0,1669182457,13031.095580289992,205.7590994400016,54469.38436392 2022-11-23,05:47:39.000,327,11099311,-795,0,1669182458,13031.135998149992,205.78729595999903,54469.43327376 2022-11-23,05:47:40.000,327,11099326,-795,0,1669182459,13031.109052909997,205.7731977000003,54469.41929952001 2022-11-23,05:47:41.000,327,11099274,-795,0,1669182460,13031.156207079992,205.74500118000287,54469.41929952001 2022-11-23,05:47:42.000,327,11099298,-795,0,1669182461,13031.068635049996,205.7731977000003,54469.279557120004 2022-11-23,05:47:43.000,327,11099305,-795,0,1669182462,13031.068635049996,205.7590994400016,54469.25160864001 2022-11-23,05:47:44.000,327,11099295,-795,0,1669182463,13031.075371359992,205.78729595999903,54469.41929952001 2022-11-23,05:47:45.000,327,11099318,-795,0,1669182464,13031.082107670001,205.78024682999967,54469.42628664 2022-11-23,05:47:46.000,327,11099310,-795,0,1669182465,13031.075371359992,205.75205031000223,54469.13981472 2022-11-23,05:47:47.000,327,11099331,-795,0,1669182466,13031.122525530001,205.7590994400016,54469.14680184 2022-11-23,05:47:48.000,327,11099284,-795,0,1669182467,13031.109052909997,205.71680465999816,54469.41231240001 2022-11-23,05:47:49.000,327,11099292,-795,0,1669182468,13031.162943390002,205.7379520500035,54469.39135104001 2022-11-23,05:47:50.000,327,11099268,-795,0,1669182469,13031.135998149992,205.75205031000223,54469.41231240001 2022-11-23,05:47:51.000,327,11099264,-795,0,1669182470,13031.156207079992,205.73090292000416,54469.32846696 2022-11-23,05:47:52.000,327,11099314,-795,0,1669182471,13031.102316600001,205.76614857000095,54469.2376344 2022-11-23,05:47:53.000,327,11099321,-795,0,1669182472,13031.102316600001,205.74500118000287,54469.2376344 2022-11-23,05:47:54.000,327,11099268,-795,0,1669182473,13031.156207079992,205.78729595999903,54469.35641544 2022-11-23,05:47:55.000,327,11099281,-795,0,1669182474,13031.122525530001,205.7731977000003,54469.37038968001 2022-11-23,05:47:56.000,327,11099320,-795,0,1669182475,13031.034953499991,205.78729595999903,54469.300518480006 2022-11-23,05:47:57.000,327,11099276,-795,0,1669182476,13031.162943390002,205.7379520500035,54469.349428320005 2022-11-23,05:47:58.000,327,11099299,-795,0,1669182477,13031.115789219992,205.74500118000287,54469.279557120004 2022-11-23,05:47:59.000,327,11099314,-795,0,1669182478,13031.156207079992,205.73090292000416,54469.349428320005 2022-11-23,05:48:00.000,327,11099274,-795,0,1669182479,13031.156207079992,205.71680465999816,54469.43327376 2022-11-23,05:48:01.000,327,11099321,-795,0,1669182480,13031.169679699997,205.75205031000223,54469.39135104001 2022-11-23,05:48:02.000,327,11099303,-795,0,1669182481,13031.149470769997,205.75205031000223,54469.349428320005 2022-11-23,05:48:03.000,327,11099350,-795,0,1669182482,13031.149470769997,205.7379520500035,54469.33545408 2022-11-23,05:48:04.000,327,11099292,-795,0,1669182483,13031.237042799992,205.7097555299988,54469.4821836 2022-11-23,05:48:05.000,327,11099257,-795,0,1669182484,13031.237042799992,205.73090292000416,54469.53808056001 2022-11-23,05:48:06.000,327,11099326,-795,0,1669182485,13031.250515419997,205.7097555299988,54469.54506768 2022-11-23,05:48:07.000,327,11099328,-795,0,1669182486,13031.216833869992,205.7097555299988,54469.32846696 2022-11-23,05:48:08.000,327,11099302,-795,0,1669182487,13031.196624939992,205.7590994400016,54469.468209360006 2022-11-23,05:48:09.000,327,11099302,-795,0,1669182488,13031.237042799992,205.71680465999816,54469.517119200005 2022-11-23,05:48:10.000,327,11099319,-795,0,1669182489,13031.250515419997,205.7379520500035,54469.50314496 2022-11-23,05:48:11.000,327,11099330,-795,0,1669182490,13031.270724349997,205.78024682999967,54469.54506768 2022-11-23,05:48:12.000,327,11099337,-795,0,1669182491,13031.250515419997,205.74500118000287,54469.517119200005 2022-11-23,05:48:13.000,327,11099323,-795,0,1669182492,13031.210097559997,205.75205031000223,54469.41929952001 2022-11-23,05:48:14.000,327,11099262,-795,0,1669182493,13031.203361250002,205.7379520500035,54469.47519648 2022-11-23,05:48:15.000,327,11099317,-795,0,1669182494,13031.237042799992,205.74500118000287,54469.44026088001 2022-11-23,05:48:16.000,327,11099271,-795,0,1669182495,13031.284196970002,205.7238537900048,54469.46122224001 2022-11-23,05:48:17.000,327,11099314,-795,0,1669182496,13031.176416009992,205.70270639999944,54469.36340256 2022-11-23,05:48:18.000,327,11099282,-795,0,1669182497,13031.196624939992,205.68860814000072,54469.398338160005 2022-11-23,05:48:19.000,327,11099288,-795,0,1669182498,13031.277460659992,205.70270639999944,54469.5520548 2022-11-23,05:48:20.000,327,11099274,-795,0,1669182499,13031.250515419997,205.7238537900048,54469.566029040005 2022-11-23,05:48:21.000,327,11099285,-795,0,1669182500,13031.290933279997,205.7238537900048,54469.54506768 2022-11-23,05:48:22.000,327,11099265,-795,0,1669182501,13031.237042799992,205.7590994400016,54469.349428320005 2022-11-23,05:48:23.000,327,11099309,-795,0,1669182502,13031.263988040002,205.68860814000072,54469.44026088001 2022-11-23,05:48:24.000,327,11099290,-795,0,1669182503,13031.250515419997,205.7097555299988,54469.35641544 2022-11-23,05:48:25.000,327,11099305,-795,0,1669182504,13031.263988040002,205.71680465999816,54469.34244120001 2022-11-23,05:48:26.000,327,11099262,-795,0,1669182505,13031.263988040002,205.69565727000008,54469.47519648 2022-11-23,05:48:27.000,327,11099289,-795,0,1669182506,13031.270724349997,205.69565727000008,54469.49615784 2022-11-23,05:48:28.000,327,11099275,-795,0,1669182507,13031.263988040002,205.73090292000416,54469.50314496 2022-11-23,05:48:29.000,327,11099238,-795,0,1669182508,13031.277460659992,205.69565727000008,54469.40532528 2022-11-23,05:48:30.000,327,11099310,-795,0,1669182509,13031.270724349997,205.70270639999944,54469.49615784 2022-11-23,05:48:31.000,327,11099335,-795,0,1669182510,13031.263988040002,205.7097555299988,54469.41929952001 2022-11-23,05:48:32.000,327,11099290,-795,0,1669182511,13031.189888629997,205.69565727000008,54469.26558288 2022-11-23,05:48:33.000,327,11099318,-795,0,1669182512,13031.257251729992,205.674509880002,54469.40532528 2022-11-23,05:48:34.000,327,11099307,-795,0,1669182513,13031.270724349997,205.674509880002,54469.42628664 2022-11-23,05:48:35.000,327,11099303,-795,0,1669182514,13031.371768999998,205.66746075000265,54469.53109344 2022-11-23,05:48:36.000,327,11099350,-795,0,1669182515,13031.365032690002,205.674509880002,54469.60795176001 2022-11-23,05:48:37.000,327,11099298,-795,0,1669182516,13031.371768999998,205.64631336000457,54469.58699040001 2022-11-23,05:48:38.000,327,11099287,-795,0,1669182517,13031.270724349997,205.63221509999858,54469.42628664 2022-11-23,05:48:39.000,327,11099276,-795,0,1669182518,13031.324614830002,205.63221509999858,54469.468209360006 2022-11-23,05:48:40.000,327,11099309,-795,0,1669182519,13031.365032690002,205.65336249000393,54469.51013208001 2022-11-23,05:48:41.000,327,11099314,-795,0,1669182520,13031.324614830002,205.68155901000137,54469.52410632 2022-11-23,05:48:42.000,327,11099296,-795,0,1669182521,13031.290933279997,205.63221509999858,54469.42628664 2022-11-23,05:48:43.000,327,11099294,-795,0,1669182522,13031.331351139997,205.65336249000393,54469.398338160005 2022-11-23,05:48:44.000,327,11099313,-795,0,1669182523,13031.351560069998,205.62516596999922,54469.51013208001 2022-11-23,05:48:45.000,327,11099222,-795,0,1669182524,13031.365032690002,205.6604116200033,54469.67083584 2022-11-23,05:48:46.000,327,11099309,-795,0,1669182525,13031.344823760002,205.66746075000265,54469.684810080005 2022-11-23,05:48:47.000,327,11099315,-795,0,1669182526,13031.358296379993,205.61811683999986,54469.26558288 2022-11-23,05:48:48.000,327,11099275,-795,0,1669182527,13031.311142209997,205.63221509999858,54469.36340256 2022-11-23,05:48:49.000,327,11099302,-795,0,1669182528,13031.344823760002,205.63221509999858,54469.35641544 2022-11-23,05:48:50.000,327,11099296,-795,0,1669182529,13031.351560069998,205.61811683999986,54469.55904192001 2022-11-23,05:48:51.000,327,11099315,-795,0,1669182530,13031.351560069998,205.64631336000457,54469.43327376 2022-11-23,05:48:52.000,327,11099323,-795,0,1669182531,13031.358296379993,205.63221509999858,54469.50314496 2022-11-23,05:48:53.000,327,11099317,-795,0,1669182532,13031.412186859998,205.58992032000242,54469.60795176001 2022-11-23,05:48:54.000,327,11099343,-795,0,1669182533,13031.351560069998,205.58287119000306,54469.468209360006 2022-11-23,05:48:55.000,327,11099322,-795,0,1669182534,13031.378505309993,205.59696945000178,54469.447248000004 2022-11-23,05:48:56.000,327,11099347,-795,0,1669182535,13031.324614830002,205.60401858000114,54469.398338160005 2022-11-23,05:48:57.000,327,11099298,-795,0,1669182536,13031.270724349997,205.59696945000178,54469.20968592 2022-11-23,05:48:58.000,327,11099332,-795,0,1669182537,13031.365032690002,205.59696945000178,54469.33545408 2022-11-23,05:48:59.000,327,11099349,-795,0,1669182538,13031.405450550003,205.59696945000178,54469.48917072001 2022-11-23,05:49:00.000,327,11099358,-795,0,1669182539,13031.398714239993,205.56877293000434,54469.48917072001 2022-11-23,05:49:01.000,327,11099242,-795,0,1669182540,13031.398714239993,205.5617237999977,54469.45423512 2022-11-23,05:49:02.000,327,11099329,-795,0,1669182541,13031.351560069998,205.5617237999977,54469.34244120001 2022-11-23,05:49:03.000,327,11099285,-795,0,1669182542,13031.365032690002,205.5617237999977,54469.34244120001 2022-11-23,05:49:04.000,327,11099308,-795,0,1669182543,13031.425659480003,205.5758220600037,54469.43327376 2022-11-23,05:49:05.000,327,11099340,-795,0,1669182544,13031.418923169993,205.5617237999977,54469.46122224001 2022-11-23,05:49:06.000,327,11099291,-795,0,1669182545,13031.257251729992,205.547625539999,54469.06994352 2022-11-23,05:49:07.000,327,11099284,-795,0,1669182546,13031.405450550003,205.50533076000283,54469.36340256 2022-11-23,05:49:08.000,327,11099315,-795,0,1669182547,13031.472813649998,205.55467466999835,54469.4821836 2022-11-23,05:49:09.000,327,11099271,-795,0,1669182548,13031.472813649998,205.53352728000027,54469.49615784 2022-11-23,05:49:10.000,327,11099308,-795,0,1669182549,13031.466077339988,205.51942902000155,54469.45423512 2022-11-23,05:49:11.000,327,11099291,-795,0,1669182550,13031.452604719998,205.49123250000412,54469.41231240001 2022-11-23,05:49:12.000,327,11099331,-795,0,1669182551,13031.405450550003,205.48418337000476,54469.34244120001 2022-11-23,05:49:13.000,327,11099319,-795,0,1669182552,13031.412186859998,205.5264781500009,54469.300518480006 2022-11-23,05:49:14.000,327,11099335,-795,0,1669182553,13031.412186859998,205.47713423999812,54469.43327376 2022-11-23,05:49:15.000,327,11099315,-795,0,1669182554,13031.445868409988,205.4630359799994,54469.517119200005 2022-11-23,05:49:16.000,327,11099325,-795,0,1669182555,13031.472813649998,205.4630359799994,54469.60096464 2022-11-23,05:49:17.000,327,11099295,-795,0,1669182556,13031.445868409988,205.47008510999876,54469.566029040005 2022-11-23,05:49:18.000,327,11099305,-795,0,1669182557,13031.405450550003,205.48418337000476,54469.3773768 2022-11-23,05:49:19.000,327,11099294,-795,0,1669182558,13031.486286269988,205.4630359799994,54469.468209360006 2022-11-23,05:49:20.000,327,11099351,-795,0,1669182559,13031.459341029993,205.47713423999812,54469.36340256 2022-11-23,05:49:21.000,327,11099291,-795,0,1669182560,13031.519967819993,205.5123798900022,54469.5520548 2022-11-23,05:49:22.000,327,11099274,-795,0,1669182561,13031.472813649998,205.43483946000197,54469.398338160005 2022-11-23,05:49:23.000,327,11099306,-795,0,1669182562,13031.499758889993,205.43483946000197,54469.42628664 2022-11-23,05:49:24.000,327,11099265,-795,0,1669182563,13031.479549959993,205.44188859000133,54469.468209360006 2022-11-23,05:49:25.000,327,11099304,-795,0,1669182564,13031.594067229998,205.4630359799994,54469.54506768 2022-11-23,05:49:26.000,327,11099274,-795,0,1669182565,13031.553649369998,205.4277903300026,54469.46122224001 2022-11-23,05:49:27.000,327,11099264,-795,0,1669182566,13031.540176749993,205.4277903300026,54469.47519648 2022-11-23,05:49:28.000,327,11099332,-795,0,1669182567,13031.506495199988,205.4277903300026,54469.43327376 2022-11-23,05:49:29.000,327,11099283,-795,0,1669182568,13031.499758889993,205.44893772000069,54469.35641544 2022-11-23,05:49:30.000,327,11099295,-795,0,1669182569,13031.600803539994,205.44893772000069,54469.55904192001 2022-11-23,05:49:31.000,327,11099331,-795,0,1669182570,13031.580594609994,205.43483946000197,54469.517119200005 2022-11-23,05:49:32.000,327,11099325,-795,0,1669182571,13031.553649369998,205.3995938099979,54469.49615784 2022-11-23,05:49:33.000,327,11099236,-795,0,1669182572,13031.493022579998,205.44188859000133,54469.49615784 2022-11-23,05:49:34.000,327,11099309,-795,0,1669182573,13031.526704129989,205.40664294000453,54469.55904192001 2022-11-23,05:49:35.000,327,11099232,-795,0,1669182574,13031.533440439998,205.3995938099979,54469.49615784 2022-11-23,05:49:36.000,327,11099307,-795,0,1669182575,13031.466077339988,205.37844641999982,54469.35641544 2022-11-23,05:49:37.000,327,11099272,-795,0,1669182576,13031.472813649998,205.37844641999982,54469.35641544 2022-11-23,05:49:38.000,327,11099286,-795,0,1669182577,13031.560385679993,205.40664294000453,54469.48917072001 2022-11-23,05:49:39.000,327,11099292,-795,0,1669182578,13031.553649369998,205.42074120000325,54469.58000328001 2022-11-23,05:49:40.000,327,11099278,-795,0,1669182579,13031.587330919989,205.3643481600011,54469.58699040001 2022-11-23,05:49:41.000,327,11099220,-795,0,1669182580,13031.594067229998,205.4277903300026,54469.58699040001 2022-11-23,05:49:42.000,327,11099241,-795,0,1669182581,13031.546913059989,205.4136920700039,54469.34244120001 2022-11-23,05:49:43.000,327,11099213,-795,0,1669182582,13031.540176749993,205.44188859000133,54469.517119200005 2022-11-23,05:49:44.000,327,11099300,-795,0,1669182583,13031.513231509998,205.3995938099979,54469.468209360006 2022-11-23,05:49:45.000,327,11099250,-795,0,1669182584,13031.580594609994,205.37844641999982,54469.4821836 2022-11-23,05:49:46.000,327,11099300,-795,0,1669182585,13031.540176749993,205.37844641999982,54469.4821836 2022-11-23,05:49:47.000,327,11099330,-795,0,1669182586,13031.519967819993,205.39254467999854,54469.4821836 2022-11-23,05:49:48.000,327,11099272,-795,0,1669182587,13031.567121989989,205.34320077000302,54469.46122224001 2022-11-23,05:49:49.000,327,11099278,-795,0,1669182588,13031.627748779989,205.37139729000046,54469.635900240006 2022-11-23,05:49:50.000,327,11099225,-795,0,1669182589,13031.621012469994,205.39254467999854,54469.65686160001 2022-11-23,05:49:51.000,327,11099221,-795,0,1669182590,13031.600803539994,205.39254467999854,54469.34244120001 2022-11-23,05:49:52.000,327,11099302,-795,0,1669182591,13031.607539849989,205.42074120000325,54469.29353136001 2022-11-23,05:49:53.000,327,11099358,-795,0,1669182592,13031.560385679993,205.37844641999982,54469.54506768 2022-11-23,05:49:54.000,327,11099326,-795,0,1669182593,13031.587330919989,205.37139729000046,54469.66384872 2022-11-23,05:49:55.000,327,11099303,-795,0,1669182594,13031.681639259994,205.37139729000046,54469.67083584 2022-11-23,05:49:56.000,327,11099295,-795,0,1669182595,13031.627748779989,205.39254467999854,54469.67782296001 2022-11-23,05:49:57.000,327,11099293,-795,0,1669182596,13031.634485089999,205.33615164000366,54469.53109344 2022-11-23,05:49:58.000,327,11099268,-795,0,1669182597,13031.546913059989,205.37139729000046,54469.37038968001 2022-11-23,05:49:59.000,327,11099317,-795,0,1669182598,13031.661430329994,205.37139729000046,54469.614938880004 2022-11-23,05:50:00.000,327,11099302,-795,0,1669182599,13031.634485089999,205.34320077000302,54469.64987448 2022-11-23,05:50:01.000,327,11099318,-795,0,1669182600,13031.607539849989,205.37139729000046,54469.566029040005 2022-11-23,05:50:02.000,327,11099345,-795,0,1669182601,13031.600803539994,205.35024990000238,54469.51013208001 2022-11-23,05:50:03.000,327,11099312,-795,0,1669182602,13031.607539849989,205.35729903000174,54469.53808056001 2022-11-23,05:50:04.000,327,11099298,-795,0,1669182603,13031.70858449999,205.35729903000174,54469.65686160001 2022-11-23,05:50:05.000,327,11099270,-795,0,1669182604,13031.674902949999,205.3150042499983,54469.64288736 2022-11-23,05:50:06.000,327,11099317,-795,0,1669182605,13031.70858449999,205.33615164000366,54469.65686160001 2022-11-23,05:50:07.000,327,11099312,-795,0,1669182606,13031.668166639989,205.35729903000174,54469.59397752 2022-11-23,05:50:08.000,327,11099299,-795,0,1669182607,13031.614276159999,205.32205337999767,54469.48917072001 2022-11-23,05:50:09.000,327,11099311,-795,0,1669182608,13031.627748779989,205.3643481600011,54469.49615784 2022-11-23,05:50:10.000,327,11099340,-795,0,1669182609,13031.647957709989,205.35024990000238,54469.614938880004 2022-11-23,05:50:11.000,327,11099279,-795,0,1669182610,13031.654694019999,205.3643481600011,54469.54506768 2022-11-23,05:50:12.000,327,11099296,-795,0,1669182611,13031.641221399994,205.32205337999767,54469.48917072001 2022-11-23,05:50:13.000,327,11099262,-795,0,1669182612,13031.594067229998,205.35729903000174,54469.41929952001 2022-11-23,05:50:14.000,327,11099255,-795,0,1669182613,13031.641221399994,205.32205337999767,54469.58699040001 2022-11-23,05:50:15.000,327,11099318,-795,0,1669182614,13031.701848189994,205.3291025100043,54469.566029040005 2022-11-23,05:50:16.000,327,11099302,-795,0,1669182615,13031.647957709989,205.35729903000174,54469.46122224001 2022-11-23,05:50:17.000,327,11099258,-795,0,1669182616,13031.607539849989,205.35024990000238,54469.31449272 2022-11-23,05:50:18.000,327,11099331,-795,0,1669182617,13031.600803539994,205.34320077000302,54469.39135104001 2022-11-23,05:50:19.000,327,11099311,-795,0,1669182618,13031.674902949999,205.35729903000174,54469.40532528 2022-11-23,05:50:20.000,327,11099320,-795,0,1669182619,13031.674902949999,205.34320077000302,54469.447248000004 2022-11-23,05:50:21.000,327,11099277,-795,0,1669182620,13031.70858449999,205.33615164000366,54469.566029040005 2022-11-23,05:50:22.000,327,11099226,-795,0,1669182621,13031.647957709989,205.3009059899996,54469.468209360006 2022-11-23,05:50:23.000,327,11099225,-795,0,1669182622,13031.695111879999,205.3150042499983,54469.37038968001 2022-11-23,05:50:24.000,327,11099336,-795,0,1669182623,13031.68837556999,205.3150042499983,54469.51013208001 2022-11-23,05:50:25.000,327,11099301,-795,0,1669182624,13031.68837556999,205.3150042499983,54469.46122224001 2022-11-23,05:50:26.000,327,11099331,-795,0,1669182625,13031.621012469994,205.27270947000216,54469.3773768 2022-11-23,05:50:27.000,327,11099296,-795,0,1669182626,13031.634485089999,205.29385686000023,54469.398338160005 2022-11-23,05:50:28.000,327,11099318,-795,0,1669182627,13031.72879342999,205.29385686000023,54469.55904192001 2022-11-23,05:50:29.000,327,11099281,-795,0,1669182628,13031.72879342999,205.30795511999895,54469.52410632 2022-11-23,05:50:30.000,327,11099253,-795,0,1669182629,13031.72879342999,205.3009059899996,54469.55904192001 2022-11-23,05:50:31.000,327,11099331,-795,0,1669182630,13031.70858449999,205.3009059899996,54469.50314496 2022-11-23,05:50:32.000,327,11099306,-795,0,1669182631,13031.654694019999,205.25156208000408,54469.34244120001 2022-11-23,05:50:33.000,327,11099297,-795,0,1669182632,13031.668166639989,205.2656603400028,54469.32147984001 2022-11-23,05:50:34.000,327,11099317,-795,0,1669182633,13031.681639259994,205.3150042499983,54469.517119200005 2022-11-23,05:50:35.000,327,11099294,-795,0,1669182634,13031.72879342999,205.29385686000023,54469.53109344 2022-11-23,05:50:36.000,327,11099326,-795,0,1669182635,13031.715320809999,205.28680773000087,54469.49615784 2022-11-23,05:50:37.000,327,11099316,-795,0,1669182636,13031.701848189994,205.34320077000302,54469.44026088001 2022-11-23,05:50:38.000,327,11099229,-795,0,1669182637,13031.661430329994,205.2656603400028,54469.49615784 2022-11-23,05:50:39.000,327,11099295,-795,0,1669182638,13031.681639259994,205.3009059899996,54469.52410632 2022-11-23,05:50:40.000,327,11099242,-795,0,1669182639,13031.647957709989,205.29385686000023,54469.53109344 2022-11-23,05:50:41.000,327,11099305,-795,0,1669182640,13031.668166639989,205.25156208000408,54469.58699040001 2022-11-23,05:50:42.000,327,11099291,-795,0,1669182641,13031.627748779989,205.25861121000344,54469.42628664 2022-11-23,05:50:43.000,327,11099283,-795,0,1669182642,13031.621012469994,205.25156208000408,54469.50314496 2022-11-23,05:50:44.000,327,11099305,-795,0,1669182643,13031.674902949999,205.29385686000023,54469.60795176001 2022-11-23,05:50:45.000,327,11099312,-795,0,1669182644,13031.70858449999,205.30795511999895,54469.621926 2022-11-23,05:50:46.000,327,11099230,-795,0,1669182645,13031.68837556999,205.27975860000151,54469.5520548 2022-11-23,05:50:47.000,327,11099303,-795,0,1669182646,13031.580594609994,205.24451295000472,54469.398338160005 2022-11-23,05:50:48.000,327,11099255,-795,0,1669182647,13031.641221399994,205.27975860000151,54469.3773768 2022-11-23,05:50:49.000,327,11099309,-795,0,1669182648,13031.668166639989,205.25861121000344,54469.5520548 2022-11-23,05:50:50.000,327,11099322,-795,0,1669182649,13031.681639259994,205.27270947000216,54469.53109344 2022-11-23,05:50:51.000,327,11099319,-795,0,1669182650,13031.68837556999,205.25861121000344,54469.53109344 2022-11-23,05:50:52.000,327,11099310,-795,0,1669182651,13031.70858449999,205.27270947000216,54469.54506768 2022-11-23,05:50:53.000,327,11099276,-795,0,1669182652,13031.735529739999,205.25861121000344,54469.51013208001 2022-11-23,05:50:54.000,327,11099235,-795,0,1669182653,13031.674902949999,205.23041468999872,54469.46122224001 2022-11-23,05:50:55.000,327,11099214,-795,0,1669182654,13031.68837556999,205.25861121000344,54469.53808056001 2022-11-23,05:50:56.000,327,11099317,-795,0,1669182655,13031.715320809999,205.3009059899996,54469.635900240006 2022-11-23,05:50:57.000,327,11099304,-795,0,1669182656,13031.654694019999,205.25156208000408,54469.3773768 2022-11-23,05:50:58.000,327,11099333,-795,0,1669182657,13031.654694019999,205.27975860000151,54469.5520548 2022-11-23,05:50:59.000,327,11099286,-795,0,1669182658,13031.607539849989,205.25156208000408,54469.44026088001 2022-11-23,05:51:00.000,327,11099252,-795,0,1669182659,13031.681639259994,205.2656603400028,54469.44026088001 2022-11-23,05:51:01.000,327,11099313,-795,0,1669182660,13031.695111879999,205.25861121000344,54469.55904192001 2022-11-23,05:51:02.000,327,11099255,-795,0,1669182661,13031.621012469994,205.28680773000087,54469.37038968001 2022-11-23,05:51:03.000,327,11099303,-795,0,1669182662,13031.634485089999,205.2656603400028,54469.32846696 2022-11-23,05:51:04.000,327,11099297,-795,0,1669182663,13031.634485089999,205.27270947000216,54469.35641544 2022-11-23,05:51:05.000,327,11099289,-795,0,1669182664,13031.701848189994,205.24451295000472,54469.49615784 2022-11-23,05:51:06.000,327,11099296,-795,0,1669182665,13031.641221399994,205.25861121000344,54469.447248000004 2022-11-23,05:51:07.000,327,11099352,-795,0,1669182666,13031.641221399994,205.22336555999937,54469.468209360006 2022-11-23,05:51:08.000,327,11099318,-795,0,1669182667,13031.594067229998,205.27975860000151,54469.38436392 2022-11-23,05:51:09.000,327,11099258,-795,0,1669182668,13031.715320809999,205.23041468999872,54469.53808056001 2022-11-23,05:51:10.000,327,11099254,-795,0,1669182669,13031.627748779989,205.23746381999808,54469.47519648 2022-11-23,05:51:11.000,327,11099321,-795,0,1669182670,13031.654694019999,205.21631643,54469.49615784 2022-11-23,05:51:12.000,327,11099296,-795,0,1669182671,13031.580594609994,205.23746381999808,54469.34244120001 2022-11-23,05:51:13.000,327,11099317,-795,0,1669182672,13031.567121989989,205.20926730000065,54469.32147984001 2022-11-23,05:51:14.000,327,11099305,-795,0,1669182673,13031.594067229998,205.24451295000472,54469.48917072001 2022-11-23,05:51:15.000,327,11099287,-795,0,1669182674,13031.634485089999,205.21631643,54469.517119200005 2022-11-23,05:51:16.000,327,11099332,-795,0,1669182675,13031.580594609994,205.21631643,54469.43327376 2022-11-23,05:51:17.000,327,11099277,-795,0,1669182676,13031.607539849989,205.2022181700013,54469.44026088001 2022-11-23,05:51:18.000,327,11099349,-795,0,1669182677,13031.614276159999,205.21631643,54469.50314496 2022-11-23,05:51:19.000,327,11099269,-795,0,1669182678,13031.600803539994,205.1810707800032,54469.4821836 2022-11-23,05:51:20.000,327,11099292,-795,0,1669182679,13031.594067229998,205.20926730000065,54469.50314496 2022-11-23,05:51:21.000,327,11099306,-795,0,1669182680,13031.587330919989,205.22336555999937,54469.50314496 2022-11-23,05:51:22.000,327,11099280,-795,0,1669182681,13031.560385679993,205.22336555999937,54469.41929952001 2022-11-23,05:51:23.000,327,11099346,-795,0,1669182682,13031.587330919989,205.19516904000193,54469.40532528 2022-11-23,05:51:24.000,327,11099309,-795,0,1669182683,13031.614276159999,205.17402165000385,54469.53808056001 2022-11-23,05:51:25.000,327,11099211,-795,0,1669182684,13031.627748779989,205.1810707800032,54469.58000328001 2022-11-23,05:51:26.000,327,11099288,-795,0,1669182685,13031.526704129989,205.20926730000065,54469.40532528 2022-11-23,05:51:27.000,327,11099289,-795,0,1669182686,13031.506495199988,205.18811991000257,54469.41929952001 2022-11-23,05:51:28.000,327,11099324,-795,0,1669182687,13031.499758889993,205.1669725200045,54469.41929952001 2022-11-23,05:51:29.000,327,11099299,-795,0,1669182688,13031.546913059989,205.15992338999786,54469.4821836 2022-11-23,05:51:30.000,327,11099307,-715,0,1669182689,13031.560385679993,205.17402165000385,54469.55904192001 2022-11-23,05:51:31.000,327,11099306,-795,0,1669182690,13031.540176749993,205.1810707800032,54469.4821836 2022-11-23,05:51:32.000,327,11099311,-795,0,1669182691,13031.519967819993,205.18811991000257,54469.47519648 2022-11-23,05:51:33.000,327,11099316,-795,0,1669182692,13031.587330919989,205.15992338999786,54469.60795176001 2022-11-23,05:51:34.000,327,11099313,-795,0,1669182693,13031.573858299998,205.1528742599985,54469.59397752 2022-11-23,05:51:35.000,327,11099323,-795,0,1669182694,13031.546913059989,205.1810707800032,54469.50314496 2022-11-23,05:51:36.000,327,11099297,-795,0,1669182695,13031.452604719998,205.1810707800032,54469.45423512 2022-11-23,05:51:37.000,327,11099302,-795,0,1669182696,13031.479549959993,205.17402165000385,54469.41231240001 2022-11-23,05:51:38.000,327,11099258,-795,0,1669182697,13031.493022579998,205.18811991000257,54469.44026088001 2022-11-23,05:51:39.000,327,11099279,-795,0,1669182698,13031.472813649998,205.19516904000193,54469.53109344 2022-11-23,05:51:40.000,327,11099298,-795,0,1669182699,13031.466077339988,205.1669725200045,54469.47519648 2022-11-23,05:51:41.000,327,11099265,-795,0,1669182700,13031.513231509998,205.18811991000257,54469.4821836 2022-11-23,05:51:42.000,327,11099238,-795,0,1669182701,13031.391977929998,205.1810707800032,54469.34244120001 2022-11-23,05:51:43.000,327,11099238,-795,0,1669182702,13031.418923169993,205.17402165000385,54469.398338160005 2022-11-23,05:51:44.000,327,11099302,-795,0,1669182703,13031.391977929998,205.19516904000193,54469.50314496 2022-11-23,05:51:45.000,327,11099287,-795,0,1669182704,13031.412186859998,205.1810707800032,54469.45423512 2022-11-23,05:51:46.000,327,11099257,-795,0,1669182705,13031.439132099993,205.1810707800032,54469.52410632 2022-11-23,05:51:47.000,327,11099227,-795,0,1669182706,13031.472813649998,205.2022181700013,54469.517119200005 2022-11-23,05:51:48.000,327,11099311,-795,0,1669182707,13031.452604719998,205.2022181700013,54469.47519648 2022-11-23,05:51:49.000,327,11099297,-795,0,1669182708,13031.405450550003,205.17402165000385,54469.31449272 2022-11-23,05:51:50.000,327,11099263,-795,0,1669182709,13031.385241620002,205.17402165000385,54469.37038968001 2022-11-23,05:51:51.000,327,11099296,-795,0,1669182710,13031.412186859998,205.20926730000065,54469.44026088001 2022-11-23,05:51:52.000,327,11099289,-795,0,1669182711,13031.317878519993,205.19516904000193,54469.33545408 2022-11-23,05:51:53.000,327,11099283,-795,0,1669182712,13031.304405900002,205.1669725200045,54469.32147984001 2022-11-23,05:51:54.000,327,11099308,-795,0,1669182713,13031.338087449993,205.14582512999914,54469.46122224001 2022-11-23,05:51:55.000,327,11099306,-795,0,1669182714,13031.378505309993,205.22336555999937,54469.5520548 2022-11-23,05:51:56.000,327,11099287,-795,0,1669182715,13031.304405900002,205.1810707800032,54469.49615784 2022-11-23,05:51:57.000,327,11099247,-795,0,1669182716,13031.338087449993,205.13877599999978,54469.47519648 2022-11-23,05:51:58.000,327,11099300,-795,0,1669182717,13031.304405900002,205.19516904000193,54469.39135104001 2022-11-23,05:51:59.000,327,11099280,-795,0,1669182718,13031.358296379993,205.18811991000257,54469.54506768 2022-11-23,05:52:00.000,327,11099333,-795,0,1669182719,13031.270724349997,205.1810707800032,54469.32846696 2022-11-23,05:52:01.000,327,11099285,-795,0,1669182720,13031.398714239993,205.1810707800032,54469.447248000004 2022-11-23,05:52:02.000,327,11099290,-795,0,1669182721,13031.311142209997,205.1528742599985,54469.51013208001 2022-11-23,05:52:03.000,327,11099238,-795,0,1669182722,13031.351560069998,205.17402165000385,54469.55904192001 2022-11-23,05:52:04.000,327,11099291,-795,0,1669182723,13031.412186859998,205.10353035000298,54469.44026088001 2022-11-23,05:52:05.000,327,11099310,-795,0,1669182724,13031.425659480003,205.14582512999914,54469.447248000004 2022-11-23,05:52:06.000,327,11099321,-795,0,1669182725,13031.378505309993,205.11057948000234,54469.47519648 2022-11-23,05:52:07.000,327,11099280,-795,0,1669182726,13031.378505309993,205.13172687000042,54469.29353136001 2022-11-23,05:52:08.000,327,11099293,-795,0,1669182727,13031.371768999998,205.14582512999914,54469.36340256 2022-11-23,05:52:09.000,327,11099306,-795,0,1669182728,13031.412186859998,205.12467774000106,54469.46122224001 2022-11-23,05:52:10.000,327,11099298,-795,0,1669182729,13031.391977929998,205.14582512999914,54469.49615784 2022-11-23,05:52:11.000,327,11099324,-795,0,1669182730,13031.365032690002,205.15992338999786,54469.44026088001 2022-11-23,05:52:12.000,327,11099313,-795,0,1669182731,13031.331351139997,205.14582512999914,54469.398338160005 2022-11-23,05:52:13.000,327,11099299,-795,0,1669182732,13031.378505309993,205.13172687000042,54469.58000328001 2022-11-23,05:52:14.000,327,11099332,-795,0,1669182733,13031.358296379993,205.1176286100017,54469.48917072001 2022-11-23,05:52:15.000,327,11099272,-795,0,1669182734,13031.338087449993,205.14582512999914,54469.447248000004 2022-11-23,05:52:16.000,327,11099306,-795,0,1669182735,13031.297669589992,205.12467774000106,54469.33545408 2022-11-23,05:52:17.000,327,11099335,-795,0,1669182736,13031.338087449993,205.13172687000042,54469.38436392 2022-11-23,05:52:18.000,327,11099300,-795,0,1669182737,13031.317878519993,205.13172687000042,54469.45423512 2022-11-23,05:52:19.000,327,11099277,-795,0,1669182738,13031.412186859998,205.1810707800032,54469.517119200005 2022-11-23,05:52:20.000,327,11099275,-795,0,1669182739,13031.391977929998,205.1669725200045,54469.50314496 2022-11-23,05:52:21.000,327,11099263,-795,0,1669182740,13031.196624939992,205.1669725200045,54469.097892 2022-11-23,05:52:22.000,327,11099328,-795,0,1669182741,13031.365032690002,205.18811991000257,54469.398338160005 2022-11-23,05:52:23.000,327,11099347,-795,0,1669182742,13031.344823760002,205.15992338999786,54469.43327376 2022-11-23,05:52:24.000,327,11099293,-795,0,1669182743,13031.351560069998,205.1528742599985,54469.44026088001 2022-11-23,05:52:25.000,327,11099289,-795,0,1669182744,13031.317878519993,205.1176286100017,54469.279557120004 2022-11-23,05:52:26.000,327,11099301,-795,0,1669182745,13031.324614830002,205.1528742599985,54469.32846696 2022-11-23,05:52:27.000,327,11099328,-795,0,1669182746,13031.398714239993,205.17402165000385,54469.447248000004 2022-11-23,05:52:28.000,327,11099337,-795,0,1669182747,13031.412186859998,205.1528742599985,54469.447248000004 2022-11-23,05:52:29.000,327,11099244,-795,0,1669182748,13031.398714239993,205.17402165000385,54469.47519648 2022-11-23,05:52:30.000,327,11099267,-795,0,1669182749,13031.365032690002,205.17402165000385,54469.447248000004 2022-11-23,05:52:31.000,327,11099282,-795,0,1669182750,13031.338087449993,205.20926730000065,54469.41231240001 2022-11-23,05:52:32.000,327,11099263,-795,0,1669182751,13031.263988040002,205.1528742599985,54469.230647280005 2022-11-23,05:52:33.000,327,11099311,-795,0,1669182752,13031.304405900002,205.1669725200045,54469.398338160005 2022-11-23,05:52:34.000,327,11099296,-795,0,1669182753,13031.263988040002,205.1669725200045,54469.32846696 2022-11-23,05:52:35.000,327,11099327,-795,0,1669182754,13031.391977929998,205.1810707800032,54469.50314496 2022-11-23,05:52:36.000,327,11099296,-795,0,1669182755,13031.351560069998,205.19516904000193,54469.5520548 2022-11-23,05:52:37.000,327,11099279,-795,0,1669182756,13031.378505309993,205.17402165000385,54469.42628664 2022-11-23,05:52:38.000,327,11099288,-795,0,1669182757,13031.250515419997,205.20926730000065,54469.36340256 2022-11-23,05:52:39.000,327,11099283,-795,0,1669182758,13031.358296379993,205.1669725200045,54469.447248000004 2022-11-23,05:52:40.000,327,11099294,-795,0,1669182759,13031.385241620002,205.18811991000257,54469.50314496 2022-11-23,05:52:41.000,327,11099320,-795,0,1669182760,13031.371768999998,205.23041468999872,54469.517119200005 2022-11-23,05:52:42.000,327,11099318,-795,0,1669182761,13031.317878519993,205.22336555999937,54469.45423512 2022-11-23,05:52:43.000,327,11099349,-795,0,1669182762,13031.365032690002,205.25156208000408,54469.57301616 2022-11-23,05:52:44.000,327,11099298,-795,0,1669182763,13031.311142209997,205.19516904000193,54469.51013208001 2022-11-23,05:52:45.000,327,11099276,-795,0,1669182764,13031.358296379993,205.20926730000065,54469.64288736 2022-11-23,05:52:46.000,327,11099243,-795,0,1669182765,13031.324614830002,205.23041468999872,54469.57301616 2022-11-23,05:52:47.000,327,11099265,-795,0,1669182766,13031.324614830002,205.20926730000065,54469.517119200005 2022-11-23,05:52:48.000,327,11099318,-795,0,1669182767,13031.257251729992,205.22336555999937,54469.50314496 2022-11-23,05:52:49.000,327,11099315,-795,0,1669182768,13031.311142209997,205.22336555999937,54469.48917072001 2022-11-23,05:52:50.000,327,11099288,-795,0,1669182769,13031.344823760002,205.25156208000408,54469.60096464 2022-11-23,05:52:51.000,327,11099318,-795,0,1669182770,13031.297669589992,205.25861121000344,54469.5520548 2022-11-23,05:52:52.000,327,11099299,-795,0,1669182771,13031.284196970002,205.23746381999808,54469.55904192001 2022-11-23,05:52:53.000,327,11099315,-795,0,1669182772,13031.344823760002,205.25156208000408,54469.684810080005 2022-11-23,05:52:54.000,327,11099323,-795,0,1669182773,13031.338087449993,205.24451295000472,54469.67083584 2022-11-23,05:52:55.000,327,11099333,-795,0,1669182774,13031.331351139997,205.27270947000216,54469.621926 2022-11-23,05:52:56.000,327,11099304,-795,0,1669182775,13031.284196970002,205.29385686000023,54469.48917072001 2022-11-23,05:52:57.000,327,11099331,-795,0,1669182776,13031.263988040002,205.2656603400028,54469.49615784 2022-11-23,05:52:58.000,327,11099359,-795,0,1669182777,13031.284196970002,205.25156208000408,54469.52410632 2022-11-23,05:52:59.000,327,11099304,-795,0,1669182778,13031.351560069998,205.23746381999808,54469.69878432 2022-11-23,05:53:00.000,327,11099331,-795,0,1669182779,13031.324614830002,205.25861121000344,54469.64288736 2022-11-23,05:53:01.000,327,11099271,-795,0,1669182780,13031.122525530001,205.2656603400028,54469.21667304 2022-11-23,05:53:02.000,327,11099318,-795,0,1669182781,13031.203361250002,205.2656603400028,54469.3773768 2022-11-23,05:53:03.000,327,11099278,-795,0,1669182782,13031.263988040002,205.25861121000344,54469.517119200005 2022-11-23,05:53:04.000,327,11099324,-795,0,1669182783,13031.297669589992,205.23041468999872,54469.58000328001 2022-11-23,05:53:05.000,327,11099294,-795,0,1669182784,13031.210097559997,205.24451295000472,54469.41929952001 2022-11-23,05:53:06.000,327,11099320,-795,0,1669182785,13031.203361250002,205.25156208000408,54469.398338160005 2022-11-23,05:53:07.000,327,11099280,-795,0,1669182786,13031.250515419997,205.25156208000408,54469.53808056001 2022-11-23,05:53:08.000,327,11099307,-795,0,1669182787,13031.297669589992,205.23746381999808,54469.60795176001 2022-11-23,05:53:09.000,327,11099261,-795,0,1669182788,13031.297669589992,205.25156208000408,54469.62891312001 2022-11-23,05:53:10.000,327,11099236,-795,0,1669182789,13031.250515419997,205.25156208000408,54469.566029040005 2022-11-23,05:53:11.000,327,11099251,-795,0,1669182790,13031.311142209997,205.2656603400028,54469.53808056001 2022-11-23,05:53:12.000,327,11099280,-795,0,1669182791,13031.230306489997,205.27975860000151,54469.39135104001 2022-11-23,05:53:13.000,327,11099297,-795,0,1669182792,13031.203361250002,205.28680773000087,54469.42628664 2022-11-23,05:53:14.000,327,11099327,-795,0,1669182793,13031.263988040002,205.23746381999808,54469.55904192001 2022-11-23,05:53:15.000,327,11099321,-795,0,1669182794,13031.290933279997,205.24451295000472,54469.52410632 2022-11-23,05:53:16.000,327,11099275,-795,0,1669182795,13031.263988040002,205.27270947000216,54469.53808056001 2022-11-23,05:53:17.000,327,11099260,-795,0,1669182796,13031.243779110002,205.24451295000472,54469.44026088001 2022-11-23,05:53:18.000,327,11099242,-795,0,1669182797,13031.237042799992,205.23746381999808,54469.4821836 2022-11-23,05:53:19.000,327,11099352,-795,0,1669182798,13031.270724349997,205.3009059899996,54469.50314496 2022-11-23,05:53:20.000,327,11099314,-795,0,1669182799,13031.243779110002,205.29385686000023,54469.5520548 2022-11-23,05:53:21.000,327,11099308,-795,0,1669182800,13031.210097559997,205.2656603400028,54469.5520548 2022-11-23,05:53:22.000,327,11099317,-795,0,1669182801,13031.176416009992,205.28680773000087,54469.40532528 2022-11-23,05:53:23.000,327,11099310,-795,0,1669182802,13031.189888629997,205.30795511999895,54469.48917072001 2022-11-23,05:53:24.000,327,11099297,-795,0,1669182803,13031.210097559997,205.27270947000216,54469.58699040001 2022-11-23,05:53:25.000,327,11099228,-795,0,1669182804,13031.216833869992,205.32205337999767,54469.52410632 2022-11-23,05:53:26.000,327,11099223,-795,0,1669182805,13031.203361250002,205.27270947000216,54469.48917072001 2022-11-23,05:53:27.000,327,11099293,-795,0,1669182806,13031.135998149992,205.33615164000366,54469.38436392 2022-11-23,05:53:28.000,327,11099242,-795,0,1669182807,13031.129261839997,205.29385686000023,54469.41231240001 2022-11-23,05:53:29.000,327,11099309,-795,0,1669182808,13031.156207079992,205.27975860000151,54469.52410632 2022-11-23,05:53:30.000,327,11099304,-795,0,1669182809,13031.129261839997,205.3291025100043,54469.55904192001 2022-11-23,05:53:31.000,327,11099271,-795,0,1669182810,13031.095580289992,205.35729903000174,54469.46122224001 2022-11-23,05:53:32.000,327,11099343,-795,0,1669182811,13031.122525530001,205.35729903000174,54469.53808056001 2022-11-23,05:53:33.000,327,11099274,-795,0,1669182812,13031.189888629997,205.33615164000366,54469.58699040001 2022-11-23,05:53:34.000,327,11099267,-795,0,1669182813,13031.129261839997,205.3291025100043,54469.49615784 2022-11-23,05:53:35.000,327,11099310,-795,0,1669182814,13031.135998149992,205.35024990000238,54469.51013208001 2022-11-23,05:53:36.000,327,11099282,-795,0,1669182815,13031.082107670001,205.37139729000046,54469.4821836 2022-11-23,05:53:37.000,327,11099318,-795,0,1669182816,13031.115789219992,205.37139729000046,54469.468209360006 2022-11-23,05:53:38.000,327,11099280,-795,0,1669182817,13031.183152320002,205.3995938099979,54469.614938880004 2022-11-23,05:53:39.000,327,11099298,-795,0,1669182818,13031.183152320002,205.38549554999918,54469.71974568 2022-11-23,05:53:40.000,327,11099358,-795,0,1669182819,13031.223570180002,205.3995938099979,54469.6917972 2022-11-23,05:53:41.000,327,11099285,-795,0,1669182820,13031.210097559997,205.39254467999854,54469.64288736 2022-11-23,05:53:42.000,327,11099227,-795,0,1669182821,13031.129261839997,205.37139729000046,54469.38436392 2022-11-23,05:53:43.000,327,11099281,-795,0,1669182822,13031.115789219992,205.42074120000325,54469.43327376 2022-11-23,05:53:44.000,327,11099306,-795,0,1669182823,13031.109052909997,205.42074120000325,54469.58699040001 2022-11-23,05:53:45.000,327,11099281,-795,0,1669182824,13031.102316600001,205.45598685000004,54469.57301616 2022-11-23,05:53:46.000,327,11099311,-795,0,1669182825,13031.055162429991,205.42074120000325,54469.468209360006 2022-11-23,05:53:47.000,327,11099316,-795,0,1669182826,13031.061898740001,205.42074120000325,54469.53808056001 2022-11-23,05:53:48.000,327,11099304,-795,0,1669182827,13031.109052909997,205.42074120000325,54469.69878432 2022-11-23,05:53:49.000,327,11099272,-795,0,1669182828,13031.109052909997,205.44893772000069,54469.67083584 2022-11-23,05:53:50.000,327,11099270,-795,0,1669182829,13031.088843979996,205.4630359799994,54469.566029040005 2022-11-23,05:53:51.000,327,11099259,-795,0,1669182830,13031.075371359992,205.4630359799994,54469.621926 2022-11-23,05:53:52.000,327,11099277,-795,0,1669182831,13031.055162429991,205.44893772000069,54469.517119200005 2022-11-23,05:53:53.000,327,11099291,-795,0,1669182832,13031.028217189996,205.44893772000069,54469.41231240001 2022-11-23,05:53:54.000,327,11099310,-795,0,1669182833,13031.068635049996,205.47713423999812,54469.48917072001 2022-11-23,05:53:55.000,327,11099270,-795,0,1669182834,13031.156207079992,205.4630359799994,54469.635900240006 2022-11-23,05:53:56.000,327,11099349,-795,0,1669182835,13031.122525530001,205.43483946000197,54469.65686160001 2022-11-23,05:53:57.000,327,11099285,-795,0,1669182836,13031.149470769997,205.44893772000069,54469.62891312001 2022-11-23,05:53:58.000,327,11099227,-795,0,1669182837,13031.088843979996,205.43483946000197,54469.50314496 2022-11-23,05:53:59.000,327,11099248,-795,0,1669182838,13031.109052909997,205.4136920700039,54469.5520548 2022-11-23,05:54:00.000,327,11099315,-795,0,1669182839,13031.142734460002,205.4136920700039,54469.635900240006 2022-11-23,05:54:01.000,327,11099288,-795,0,1669182840,13031.149470769997,205.3643481600011,54469.60795176001 2022-11-23,05:54:02.000,327,11099369,-795,0,1669182841,13031.048426119996,205.37844641999982,54469.65686160001 2022-11-23,05:54:03.000,327,11099279,-795,0,1669182842,13031.075371359992,205.3643481600011,54469.517119200005 2022-11-23,05:54:04.000,327,11099295,-795,0,1669182843,13031.169679699997,205.3643481600011,54469.803591120006 2022-11-23,05:54:05.000,327,11099248,-795,0,1669182844,13031.055162429991,205.3291025100043,54469.65686160001 2022-11-23,05:54:06.000,327,11099256,-795,0,1669182845,13031.082107670001,205.29385686000023,54469.684810080005 2022-11-23,05:54:07.000,327,11099310,-795,0,1669182846,13031.034953499991,205.27975860000151,54469.64288736 2022-11-23,05:54:08.000,327,11099300,-795,0,1669182847,13031.001271950001,205.2656603400028,54469.5520548 2022-11-23,05:54:09.000,327,11099295,-795,0,1669182848,13031.041689810001,205.22336555999937,54469.64288736 2022-11-23,05:54:10.000,327,11099296,-795,0,1669182849,13031.068635049996,205.24451295000472,54469.684810080005 2022-11-23,05:54:11.000,327,11099279,-795,0,1669182850,13031.082107670001,205.21631643,54469.71974568 2022-11-23,05:54:12.000,327,11099304,-795,0,1669182851,13031.055162429991,205.2022181700013,54469.684810080005 2022-11-23,05:54:13.000,327,11099299,-795,0,1669182852,13031.082107670001,205.17402165000385,54469.58699040001 2022-11-23,05:54:14.000,327,11099241,-795,0,1669182853,13031.082107670001,205.1669725200045,54469.733719920005 2022-11-23,05:54:15.000,327,11099267,-795,0,1669182854,13031.021480880001,205.11057948000234,54469.64288736 2022-11-23,05:54:16.000,327,11099298,-795,0,1669182855,13031.021480880001,205.13172687000042,54469.53109344 2022-11-23,05:54:17.000,327,11099291,-795,0,1669182856,13030.947381469996,205.1176286100017,54469.55904192001 2022-11-23,05:54:18.000,327,11099321,-795,0,1669182857,13030.967590399996,205.09648122000362,54469.55904192001 2022-11-23,05:54:19.000,327,11099306,-795,0,1669182858,13031.028217189996,205.0823829600049,54469.75468128001 2022-11-23,05:54:20.000,327,11099265,-795,0,1669182859,13031.001271950001,205.0682846999989,54469.782629760004 2022-11-23,05:54:21.000,327,11099303,-795,0,1669182860,13030.954117779991,205.0541864400002,54469.72673280001 2022-11-23,05:54:22.000,327,11099243,-795,0,1669182861,13030.87328205999,205.04008818000148,54469.53808056001 2022-11-23,05:54:23.000,327,11099291,-795,0,1669182862,13030.866545749996,205.02598992000276,54469.517119200005 2022-11-23,05:54:24.000,327,11099261,-795,0,1669182863,13030.846336819995,205.04008818000148,54469.67782296001 2022-11-23,05:54:25.000,327,11099303,-795,0,1669182864,13030.85307312999,204.9695968800006,54469.62891312001 2022-11-23,05:54:26.000,327,11099354,-795,0,1669182865,13030.71834693,204.99779339999805,54469.468209360006 2022-11-23,05:54:27.000,327,11099310,-795,0,1669182866,13030.785710029995,204.99779339999805,54469.58699040001 2022-11-23,05:54:28.000,327,11099295,-795,0,1669182867,13030.79918265,204.99779339999805,54469.75468128001 2022-11-23,05:54:29.000,327,11099280,-795,0,1669182868,13030.77897372,204.92025296999782,54469.70577144001 2022-11-23,05:54:30.000,327,11099249,-795,0,1669182869,13030.71834693,204.96254775000125,54469.635900240006 2022-11-23,05:54:31.000,327,11099300,-795,0,1669182870,13030.73855586,204.9061547099991,54469.62891312001 2022-11-23,05:54:32.000,327,11099313,-795,0,1669182871,13030.704874309995,204.87795819000166,54469.49615784 2022-11-23,05:54:33.000,327,11099291,-795,0,1669182872,13030.73855586,204.87795819000166,54469.4821836 2022-11-23,05:54:34.000,327,11099316,-795,0,1669182873,13030.71834693,204.84976167000423,54469.53109344 2022-11-23,05:54:35.000,327,11099305,-795,0,1669182874,13030.73181954999,204.88500732000102,54469.70577144001 2022-11-23,05:54:36.000,327,11099280,-795,0,1669182875,13030.71161061999,204.88500732000102,54469.64987448 2022-11-23,05:54:37.000,327,11099271,-795,0,1669182876,13030.65772014,204.8074668900008,54469.50314496 2022-11-23,05:54:38.000,327,11099237,-795,0,1669182877,13030.684665379995,204.84976167000423,54469.58000328001 2022-11-23,05:54:39.000,327,11099324,-795,0,1669182878,13030.69140168999,204.82861427999887,54469.57301616 2022-11-23,05:54:40.000,327,11099290,-795,0,1669182879,13030.69140168999,204.82156514999951,54469.566029040005 2022-11-23,05:54:41.000,327,11099296,-795,0,1669182880,13030.69140168999,204.80041776000144,54469.57301616 2022-11-23,05:54:42.000,327,11099346,-795,0,1669182881,13030.65098382999,204.772221240004,54469.50314496 2022-11-23,05:54:43.000,327,11099318,-795,0,1669182882,13030.698138,204.758122979998,54469.64288736 2022-11-23,05:54:44.000,327,11099329,-795,0,1669182883,13030.704874309995,204.73697558999993,54469.48917072001 2022-11-23,05:54:45.000,327,11099323,-795,0,1669182884,13030.75202847999,204.7440247199993,54469.684810080005 2022-11-23,05:54:46.000,327,11099250,-795,0,1669182885,13030.71161061999,204.7440247199993,54469.635900240006 2022-11-23,05:54:47.000,327,11099290,-795,0,1669182886,13030.71834693,204.68763168000442,54469.614938880004 2022-11-23,05:54:48.000,327,11099318,-795,0,1669182887,13030.67119275999,204.71582820000185,54469.4821836 2022-11-23,05:54:49.000,327,11099330,-795,0,1669182888,13030.664456449995,204.70172994000313,54469.45423512 2022-11-23,05:54:50.000,327,11099314,-795,0,1669182889,13030.77223740999,204.69468081000377,54469.62891312001 2022-11-23,05:54:51.000,327,11099346,-795,0,1669182890,13030.745292169995,204.69468081000377,54469.566029040005 2022-11-23,05:54:52.000,327,11099328,-795,0,1669182891,13030.73181954999,204.70172994000313,54469.517119200005 2022-11-23,05:54:53.000,327,11099300,-795,0,1669182892,13030.71834693,204.67353341999842,54469.52410632 2022-11-23,05:54:54.000,327,11099280,-795,0,1669182893,13030.684665379995,204.71582820000185,54469.47519648 2022-11-23,05:54:55.000,327,11099295,-795,0,1669182894,13030.73855586,204.70172994000313,54469.52410632 2022-11-23,05:54:56.000,327,11099292,-795,0,1669182895,13030.73855586,204.69468081000377,54469.517119200005 2022-11-23,05:54:57.000,327,11099278,-795,0,1669182896,13030.77223740999,204.67353341999842,54469.57301616 2022-11-23,05:54:58.000,327,11099327,-795,0,1669182897,13030.75876479,204.68058254999778,54469.42628664 2022-11-23,05:54:59.000,327,11099309,-795,0,1669182898,13030.75876479,204.68058254999778,54469.45423512 2022-11-23,05:55:00.000,327,11099316,-795,0,1669182899,13030.75876479,204.6594351599997,54469.51013208001 2022-11-23,05:55:01.000,327,11099273,-795,0,1669182900,13030.826127889995,204.68763168000442,54469.58000328001 2022-11-23,05:55:02.000,327,11099269,-795,0,1669182901,13030.81265526999,204.68058254999778,54469.51013208001 2022-11-23,05:55:03.000,327,11099321,-795,0,1669182902,13030.67792907,204.68058254999778,54469.2376344 2022-11-23,05:55:04.000,327,11099316,-795,0,1669182903,13030.644247519995,204.71582820000185,54469.24462152001 2022-11-23,05:55:05.000,327,11099309,-795,0,1669182904,13030.79918265,204.63123864000227,54469.38436392 2022-11-23,05:55:06.000,327,11099313,-795,0,1669182905,13030.83286419999,204.66648428999906,54469.41929952001 2022-11-23,05:55:07.000,327,11099281,-795,0,1669182906,13030.785710029995,204.68058254999778,54469.33545408 2022-11-23,05:55:08.000,327,11099300,-795,0,1669182907,13030.79918265,204.67353341999842,54469.39135104001 2022-11-23,05:55:09.000,327,11099237,-795,0,1669182908,13030.83286419999,204.69468081000377,54469.44026088001 2022-11-23,05:55:10.000,327,11099301,-795,0,1669182909,13030.79244633999,204.7228773300012,54469.42628664 2022-11-23,05:55:11.000,327,11099297,-795,0,1669182910,13030.87328205999,204.73697558999993,54469.41231240001 2022-11-23,05:55:12.000,327,11099332,-795,0,1669182911,13030.77897372,204.73697558999993,54469.279557120004 2022-11-23,05:55:13.000,327,11099324,-795,0,1669182912,13030.81939158,204.71582820000185,54469.32147984001 2022-11-23,05:55:14.000,327,11099323,-795,0,1669182913,13030.87328205999,204.7440247199993,54469.45423512 2022-11-23,05:55:15.000,327,11099315,-795,0,1669182914,13030.886754679996,204.75107384999865,54469.52410632 2022-11-23,05:55:16.000,327,11099330,-795,0,1669182915,13030.85307312999,204.73697558999993,54469.36340256 2022-11-23,05:55:17.000,327,11099280,-795,0,1669182916,13030.85980944,204.72992646000057,54469.42628664 2022-11-23,05:55:18.000,327,11099301,-795,0,1669182917,13030.91369991999,204.7440247199993,54469.468209360006 2022-11-23,05:55:19.000,327,11099306,-795,0,1669182918,13030.94064516,204.758122979998,54469.44026088001 2022-11-23,05:55:20.000,327,11099330,-795,0,1669182919,13030.9002273,204.772221240004,54469.42628664 2022-11-23,05:55:21.000,327,11099272,-795,0,1669182920,13030.91369991999,204.76517211000464,54469.45423512 2022-11-23,05:55:22.000,327,11099347,-795,0,1669182921,13030.91369991999,204.75107384999865,54469.41231240001 2022-11-23,05:55:23.000,327,11099323,-795,0,1669182922,13030.927172539996,204.72992646000057,54469.41929952001 2022-11-23,05:55:24.000,327,11099297,-795,0,1669182923,13030.96085409,204.75107384999865,54469.447248000004 2022-11-23,05:55:25.000,327,11099290,-795,0,1669182924,13030.954117779991,204.73697558999993,54469.53808056001 2022-11-23,05:55:26.000,327,11099300,-795,0,1669182925,13030.967590399996,204.758122979998,54469.60096464 2022-11-23,05:55:27.000,327,11099295,-795,0,1669182926,13030.967590399996,204.7440247199993,54469.5520548 2022-11-23,05:55:28.000,327,11099347,-795,0,1669182927,13030.89349098999,204.772221240004,54469.42628664 2022-11-23,05:55:29.000,327,11099337,-795,0,1669182928,13030.886754679996,204.71582820000185,54469.40532528 2022-11-23,05:55:30.000,327,11099297,-795,0,1669182929,13030.994535639991,204.75107384999865,54469.566029040005 2022-11-23,05:55:31.000,327,11099331,-795,0,1669182930,13031.021480880001,204.71582820000185,54469.53109344 2022-11-23,05:55:32.000,327,11099344,-795,0,1669182931,13030.94064516,204.71582820000185,54469.517119200005 2022-11-23,05:55:33.000,327,11099313,-795,0,1669182932,13030.967590399996,204.71582820000185,54469.53109344 2022-11-23,05:55:34.000,327,11099348,-795,0,1669182933,13030.967590399996,204.7087790700025,54469.55904192001 2022-11-23,05:55:35.000,327,11099300,-795,0,1669182934,13030.92043623,204.7440247199993,54469.53109344 2022-11-23,05:55:36.000,327,11099313,-795,0,1669182935,13030.92043623,204.75107384999865,54469.4821836 2022-11-23,05:55:37.000,327,11099320,-795,0,1669182936,13030.886754679996,204.70172994000313,54469.349428320005 2022-11-23,05:55:38.000,327,11099295,-795,0,1669182937,13030.886754679996,204.7228773300012,54469.3773768 2022-11-23,05:55:39.000,327,11099338,-795,0,1669182938,13031.021480880001,204.70172994000313,54469.51013208001 2022-11-23,05:55:40.000,327,11099333,-795,0,1669182939,13031.034953499991,204.69468081000377,54469.53109344 2022-11-23,05:55:41.000,327,11099267,-795,0,1669182940,13031.082107670001,204.70172994000313,54469.4821836 2022-11-23,05:55:42.000,327,11099322,-795,0,1669182941,13030.987799329996,204.7228773300012,54469.40532528 2022-11-23,05:55:43.000,327,11099343,-795,0,1669182942,13031.041689810001,204.7087790700025,54469.468209360006 2022-11-23,05:55:44.000,327,11099335,-795,0,1669182943,13031.034953499991,204.71582820000185,54469.39135104001 2022-11-23,05:55:45.000,327,11099288,-795,0,1669182944,13031.041689810001,204.71582820000185,54469.349428320005 2022-11-23,05:55:46.000,327,11099322,-795,0,1669182945,13031.014744569991,204.69468081000377,54469.27257000001 2022-11-23,05:55:47.000,327,11099322,-795,0,1669182946,13031.068635049996,204.66648428999906,54469.300518480006 2022-11-23,05:55:48.000,327,11099301,-795,0,1669182947,13031.109052909997,204.68058254999778,54469.42628664 2022-11-23,05:55:49.000,327,11099297,-795,0,1669182948,13030.987799329996,204.67353341999842,54469.04898216 2022-11-23,05:55:50.000,327,11099298,-795,0,1669182949,13031.068635049996,204.69468081000377,54469.28654424 2022-11-23,05:55:51.000,327,11099278,-795,0,1669182950,13031.135998149992,204.71582820000185,54469.39135104001 2022-11-23,05:55:52.000,327,11099277,-795,0,1669182951,13031.149470769997,204.68058254999778,54469.32846696 2022-11-23,05:55:53.000,327,11099325,-795,0,1669182952,13031.115789219992,204.68763168000442,54469.230647280005 2022-11-23,05:55:54.000,327,11099296,-795,0,1669182953,13031.203361250002,204.71582820000185,54469.40532528 2022-11-23,05:55:55.000,327,11099297,-795,0,1669182954,13031.290933279997,204.7440247199993,54469.45423512 2022-11-23,05:55:56.000,327,11099295,-795,0,1669182955,13031.223570180002,204.68763168000442,54469.2376344 2022-11-23,05:55:57.000,327,11099300,-795,0,1669182956,13031.311142209997,204.70172994000313,54469.31449272 2022-11-23,05:55:58.000,327,11099299,-795,0,1669182957,13031.324614830002,204.7440247199993,54469.38436392 2022-11-23,05:55:59.000,327,11099285,-795,0,1669182958,13031.338087449993,204.7087790700025,54469.24462152001 2022-11-23,05:56:00.000,327,11099303,-795,0,1669182959,13031.358296379993,204.71582820000185,54469.36340256 2022-11-23,05:56:01.000,327,11099323,-795,0,1669182960,13031.371768999998,204.7440247199993,54469.31449272 2022-11-23,05:56:02.000,327,11099279,-795,0,1669182961,13031.378505309993,204.72992646000057,54469.25160864001 2022-11-23,05:56:03.000,327,11099340,-795,0,1669182962,13031.412186859998,204.758122979998,54469.31449272 2022-11-23,05:56:04.000,327,11099301,-795,0,1669182963,13031.418923169993,204.72992646000057,54469.349428320005 2022-11-23,05:56:05.000,327,11099299,-795,0,1669182964,13031.365032690002,204.7228773300012,54469.20269880001 2022-11-23,05:56:06.000,327,11099295,-795,0,1669182965,13031.459341029993,204.73697558999993,54469.39135104001 2022-11-23,05:56:07.000,327,11099281,-795,0,1669182966,13031.412186859998,204.7440247199993,54469.181737440005 2022-11-23,05:56:08.000,327,11099271,-795,0,1669182967,13031.439132099993,204.77927037000336,54469.25859576 2022-11-23,05:56:09.000,327,11099294,-795,0,1669182968,13031.493022579998,204.758122979998,54469.39135104001 2022-11-23,05:56:10.000,327,11099307,-795,0,1669182969,13031.486286269988,204.79336863000208,54469.39135104001 2022-11-23,05:56:11.000,327,11099328,-795,0,1669182970,13031.499758889993,204.82861427999887,54469.349428320005 2022-11-23,05:56:12.000,327,11099289,-795,0,1669182971,13031.546913059989,204.8074668900008,54469.37038968001 2022-11-23,05:56:13.000,327,11099270,-795,0,1669182972,13031.607539849989,204.80041776000144,54469.44026088001 2022-11-23,05:56:14.000,327,11099344,-795,0,1669182973,13031.560385679993,204.80041776000144,54469.398338160005 2022-11-23,05:56:15.000,327,11099307,-795,0,1669182974,13031.553649369998,204.82156514999951,54469.38436392 2022-11-23,05:56:16.000,327,11099310,-795,0,1669182975,13031.499758889993,204.82861427999887,54469.300518480006 2022-11-23,05:56:17.000,327,11099300,-795,0,1669182976,13031.546913059989,204.83566340999823,54469.25859576 2022-11-23,05:56:18.000,327,11099294,-795,0,1669182977,13031.614276159999,204.83566340999823,54469.41231240001 2022-11-23,05:56:19.000,327,11099298,-795,0,1669182978,13031.654694019999,204.8074668900008,54469.398338160005 2022-11-23,05:56:20.000,327,11099327,-795,0,1669182979,13031.722057119994,204.8074668900008,54469.50314496 2022-11-23,05:56:21.000,327,11099267,-795,0,1669182980,13031.76921128999,204.8074668900008,54469.47519648 2022-11-23,05:56:22.000,327,11099337,-795,0,1669182981,13031.72879342999,204.82861427999887,54469.51013208001 2022-11-23,05:56:23.000,327,11099316,-795,0,1669182982,13031.782683909994,204.83566340999823,54469.41231240001 2022-11-23,05:56:24.000,327,11099334,-795,0,1669182983,13031.74900235999,204.81451602000016,54469.41929952001 2022-11-23,05:56:25.000,327,11099288,-795,0,1669182984,13031.79615653,204.8074668900008,54469.468209360006 2022-11-23,05:56:26.000,327,11099310,-795,0,1669182985,13031.782683909994,204.84271254000487,54469.42628664 2022-11-23,05:56:27.000,327,11099308,-795,0,1669182986,13031.80962914999,204.84976167000423,54469.34244120001 2022-11-23,05:56:28.000,327,11099337,-795,0,1669182987,13031.7759476,204.8074668900008,54469.39135104001 2022-11-23,05:56:29.000,327,11099298,-795,0,1669182988,13031.89046486999,204.82861427999887,54469.48917072001 2022-11-23,05:56:30.000,327,11099304,-795,0,1669182989,13031.863519629995,204.8074668900008,54469.52410632 2022-11-23,05:56:31.000,327,11099300,-795,0,1669182990,13031.83657439,204.80041776000144,54469.38436392 2022-11-23,05:56:32.000,327,11099280,-795,0,1669182991,13031.79615653,204.78631950000272,54469.34244120001 2022-11-23,05:56:33.000,327,11099277,-795,0,1669182992,13031.802892839994,204.81451602000016,54469.32147984001 2022-11-23,05:56:34.000,327,11099330,-795,0,1669182993,13031.87025593999,204.81451602000016,54469.447248000004 2022-11-23,05:56:35.000,327,11099300,-795,0,1669182994,13031.89720118,204.83566340999823,54469.55904192001 2022-11-23,05:56:36.000,327,11099277,-795,0,1669182995,13031.883728559995,204.82156514999951,54469.52410632 2022-11-23,05:56:37.000,327,11099306,-795,0,1669182996,13031.87699225,204.80041776000144,54469.40532528 2022-11-23,05:56:38.000,327,11099280,-795,0,1669182997,13031.91067379999,204.82156514999951,54469.48917072001 2022-11-23,05:56:39.000,327,11099291,-795,0,1669182998,13031.91067379999,204.8568108000036,54469.447248000004 2022-11-23,05:56:40.000,327,11099293,-795,0,1669182999,13031.97130058999,204.8709090600023,54469.42628664 2022-11-23,05:56:41.000,327,11099364,-795,0,1669183000,13031.95109165999,204.88500732000102,54469.47519648 2022-11-23,05:56:42.000,327,11099256,-795,0,1669183001,13031.944355349995,204.91320383999846,54469.36340256 2022-11-23,05:56:43.000,327,11099279,-795,0,1669183002,13031.99824583,204.9343512300038,54469.398338160005 2022-11-23,05:56:44.000,327,11099228,-795,0,1669183003,13032.09255416999,204.94140036000317,54469.517119200005 2022-11-23,05:56:45.000,327,11099313,-795,0,1669183004,13032.11949941,204.92025296999782,54469.52410632 2022-11-23,05:56:46.000,327,11099304,-795,0,1669183005,13032.106026789996,204.96254775000125,54469.46122224001 2022-11-23,05:56:47.000,327,11099325,-795,0,1669183006,13032.09255416999,204.97664600999997,54469.39135104001 2022-11-23,05:56:48.000,327,11099256,-795,0,1669183007,13032.132972029991,204.9695968800006,54469.3773768 2022-11-23,05:56:49.000,327,11099287,-795,0,1669183008,13032.220544060001,204.9907442699987,54469.48917072001 2022-11-23,05:56:50.000,327,11099350,-795,0,1669183009,13032.274434539991,204.98369513999933,54469.60096464 2022-11-23,05:56:51.000,327,11099334,-795,0,1669183010,13032.220544060001,205.04713731000083,54469.49615784 2022-11-23,05:56:52.000,327,11099317,-795,0,1669183011,13032.274434539991,205.01189166000404,54469.45423512 2022-11-23,05:56:53.000,327,11099286,-795,0,1669183012,13032.328325019997,205.04008818000148,54469.62891312001 2022-11-23,05:56:54.000,327,11099277,-795,0,1669183013,13032.314852399992,205.0189407900034,54469.566029040005 2022-11-23,05:56:55.000,327,11099295,-795,0,1669183014,13032.274434539991,205.0682846999989,54469.55904192001 2022-11-23,05:56:56.000,327,11099356,-795,0,1669183015,13032.234016679991,205.0541864400002,54469.43327376 2022-11-23,05:56:57.000,327,11099290,-795,0,1669183016,13032.247489299996,205.07533382999827,54469.31449272 2022-11-23,05:56:58.000,327,11099340,-795,0,1669183017,13032.321588710001,205.04008818000148,54469.49615784 2022-11-23,05:56:59.000,327,11099353,-795,0,1669183018,13032.341797640001,205.0541864400002,54469.49615784 2022-11-23,05:57:00.000,327,11099341,-795,0,1669183019,13032.368742879997,205.04713731000083,54469.566029040005 2022-11-23,05:57:01.000,327,11099269,-795,0,1669183020,13032.328325019997,205.10353035000298,54469.46122224001 2022-11-23,05:57:02.000,327,11099305,-795,0,1669183021,13032.301379780001,205.0682846999989,54469.48917072001 2022-11-23,05:57:03.000,327,11099333,-795,0,1669183022,13032.335061329992,205.0541864400002,54469.50314496 2022-11-23,05:57:04.000,327,11099311,-795,0,1669183023,13032.341797640001,205.02598992000276,54469.47519648 2022-11-23,05:57:05.000,327,11099297,-795,0,1669183024,13032.281170850001,205.08943209000427,54469.64987448 2022-11-23,05:57:06.000,327,11099317,-795,0,1669183025,13032.213807749991,205.06123556999955,54469.279557120004 2022-11-23,05:57:07.000,327,11099324,-795,0,1669183026,13032.287907159996,205.0823829600049,54469.37038968001 2022-11-23,05:57:08.000,327,11099284,-795,0,1669183027,13032.362006570002,205.0541864400002,54469.52410632 2022-11-23,05:57:09.000,327,11099316,-795,0,1669183028,13032.362006570002,205.0541864400002,54469.468209360006 2022-11-23,05:57:10.000,327,11099266,-795,0,1669183029,13032.341797640001,205.0541864400002,54469.447248000004 2022-11-23,05:57:11.000,327,11099336,-795,0,1669183030,13032.341797640001,205.0189407900034,54469.43327376 2022-11-23,05:57:12.000,327,11099279,-795,0,1669183031,13032.294643469992,205.06123556999955,54469.33545408 2022-11-23,05:57:13.000,327,11099329,-795,0,1669183032,13032.308116089996,205.0823829600049,54469.39135104001 2022-11-23,05:57:14.000,327,11099317,-795,0,1669183033,13032.328325019997,205.04713731000083,54469.46122224001 2022-11-23,05:57:15.000,327,11099306,-795,0,1669183034,13032.382215500002,205.08943209000427,54469.53808056001 2022-11-23,05:57:16.000,327,11099263,-795,0,1669183035,13032.341797640001,205.10353035000298,54469.5520548 2022-11-23,05:57:17.000,327,11099270,-795,0,1669183036,13032.328325019997,205.0189407900034,54469.39135104001 2022-11-23,05:57:18.000,327,11099238,-795,0,1669183037,13032.321588710001,205.0541864400002,54469.31449272 2022-11-23,05:57:19.000,327,11099301,-795,0,1669183038,13032.382215500002,205.07533382999827,54469.468209360006 2022-11-23,05:57:20.000,327,11099373,-795,0,1669183039,13032.409160739997,205.0682846999989,54469.51013208001 2022-11-23,05:57:21.000,327,11099296,-795,0,1669183040,13032.388951809997,205.0189407900034,54469.51013208001 2022-11-23,05:57:22.000,327,11099309,-795,0,1669183041,13032.348533949997,205.0189407900034,54469.4821836 2022-11-23,05:57:23.000,327,11099349,-795,0,1669183042,13032.368742879997,205.04713731000083,54469.41929952001 2022-11-23,05:57:24.000,327,11099309,-795,0,1669183043,13032.442842290002,205.0189407900034,54469.53109344 2022-11-23,05:57:25.000,327,11099280,-795,0,1669183044,13032.436105979992,205.07533382999827,54469.49615784 2022-11-23,05:57:26.000,327,11099310,-795,0,1669183045,13032.456314909992,205.06123556999955,54469.52410632 2022-11-23,05:57:27.000,327,11099286,-795,0,1669183046,13032.449578599997,205.0823829600049,54469.48917072001 2022-11-23,05:57:28.000,327,11099256,-795,0,1669183047,13032.469787529997,205.0823829600049,54469.4821836 2022-11-23,05:57:29.000,327,11099355,-795,0,1669183048,13032.523678010002,205.0541864400002,54469.58000328001 2022-11-23,05:57:30.000,327,11099363,-795,0,1669183049,13032.530414319997,205.07533382999827,54469.59397752 2022-11-23,05:57:31.000,327,11099319,-795,0,1669183050,13032.543886940002,205.0682846999989,54469.52410632 2022-11-23,05:57:32.000,327,11099299,-795,0,1669183051,13032.503469080002,205.0823829600049,54469.468209360006 2022-11-23,05:57:33.000,327,11099308,-795,0,1669183052,13032.570832179998,205.1176286100017,54469.621926 2022-11-23,05:57:34.000,327,11099247,-795,0,1669183053,13032.564095870002,205.14582512999914,54469.60096464 2022-11-23,05:57:35.000,327,11099313,-795,0,1669183054,13032.604513730003,205.13877599999978,54469.58000328001 2022-11-23,05:57:36.000,327,11099337,-795,0,1669183055,13032.624722660003,205.14582512999914,54469.58699040001 2022-11-23,05:57:37.000,327,11099313,-795,0,1669183056,13032.631458969998,205.1810707800032,54469.51013208001 2022-11-23,05:57:38.000,327,11099287,-795,0,1669183057,13032.638195279993,205.17402165000385,54469.4821836 2022-11-23,05:57:39.000,327,11099336,-795,0,1669183058,13032.671876829998,205.19516904000193,54469.57301616 2022-11-23,05:57:40.000,327,11099324,-795,0,1669183059,13032.752712549998,205.2022181700013,54469.66384872 2022-11-23,05:57:41.000,327,11099299,-795,0,1669183060,13032.739239929993,205.23041468999872,54469.62891312001 2022-11-23,05:57:42.000,327,11099251,-795,0,1669183061,13032.725767309988,205.24451295000472,54469.51013208001 2022-11-23,05:57:43.000,327,11099243,-795,0,1669183062,13032.772921479998,205.23746381999808,54469.53109344 2022-11-23,05:57:44.000,327,11099312,-795,0,1669183063,13032.820075649994,205.2656603400028,54469.55904192001 2022-11-23,05:57:45.000,327,11099327,-795,0,1669183064,13032.826811959989,205.27270947000216,54469.614938880004 2022-11-23,05:57:46.000,327,11099323,-795,0,1669183065,13032.786394099989,205.30795511999895,54469.47519648 2022-11-23,05:57:47.000,327,11099369,-795,0,1669183066,13032.793130409998,205.33615164000366,54469.41929952001 2022-11-23,05:57:48.000,327,11099292,-795,0,1669183067,13032.833548269999,205.3009059899996,54469.44026088001 2022-11-23,05:57:49.000,327,11099316,-795,0,1669183068,13032.90764767999,205.30795511999895,54469.517119200005 2022-11-23,05:57:50.000,327,11099286,-795,0,1669183069,13032.867229819989,205.30795511999895,54469.54506768 2022-11-23,05:57:51.000,327,11099334,-795,0,1669183070,13032.94806553999,205.33615164000366,54469.51013208001 2022-11-23,05:57:52.000,327,11099319,-795,0,1669183071,13032.860493509994,205.32205337999767,54469.35641544 2022-11-23,05:57:53.000,327,11099286,-795,0,1669183072,13032.847020889989,205.3009059899996,54469.398338160005 2022-11-23,05:57:54.000,327,11099337,-795,0,1669183073,13032.914383989999,205.32205337999767,54469.5520548 2022-11-23,05:57:55.000,327,11099298,-795,0,1669183074,13032.96827446999,205.3291025100043,54469.614938880004 2022-11-23,05:57:56.000,327,11099324,-795,0,1669183075,13032.94806553999,205.33615164000366,54469.58000328001 2022-11-23,05:57:57.000,327,11099283,-795,0,1669183076,13032.900911369994,205.35024990000238,54469.60096464 2022-11-23,05:57:58.000,327,11099235,-795,0,1669183077,13032.833548269999,205.33615164000366,54469.45423512 2022-11-23,05:57:59.000,327,11099264,-795,0,1669183078,13032.860493509994,205.35024990000238,54469.40532528 2022-11-23,05:58:00.000,327,11099308,-795,0,1669183079,13032.90764767999,205.3643481600011,54469.60096464 2022-11-23,05:58:01.000,327,11099324,-795,0,1669183080,13032.914383989999,205.33615164000366,54469.54506768 2022-11-23,05:58:02.000,327,11099313,-795,0,1669183081,13032.887438749989,205.32205337999767,54469.40532528 2022-11-23,05:58:03.000,327,11099302,-795,0,1669183082,13032.867229819989,205.3150042499983,54469.52410632 2022-11-23,05:58:04.000,327,11099290,-795,0,1669183083,13032.941329229994,205.32205337999767,54469.58000328001 2022-11-23,05:58:05.000,327,11099278,-795,0,1669183084,13032.921120299994,205.33615164000366,54469.48917072001 2022-11-23,05:58:06.000,327,11099243,-795,0,1669183085,13032.887438749989,205.3150042499983,54469.5520548 2022-11-23,05:58:07.000,327,11099249,-795,0,1669183086,13032.813339339998,205.35729903000174,54469.53109344 2022-11-23,05:58:08.000,327,11099301,-755,0,1669183087,13032.914383989999,205.3009059899996,54469.60096464 2022-11-23,05:58:09.000,327,11099300,-795,0,1669183088,13032.873966129999,205.3009059899996,54469.55904192001 2022-11-23,05:58:10.000,327,11099332,-795,0,1669183089,13032.921120299994,205.32205337999767,54469.74769416001 2022-11-23,05:58:11.000,327,11099290,-795,0,1669183090,13032.981747089994,205.32205337999767,54469.6917972 2022-11-23,05:58:12.000,327,11099300,-795,0,1669183091,13032.921120299994,205.3150042499983,54469.621926 2022-11-23,05:58:13.000,327,11099300,-795,0,1669183092,13032.99521971,205.3291025100043,54469.733719920005 2022-11-23,05:58:14.000,327,11099250,-795,0,1669183093,13032.934592919999,205.33615164000366,54469.71974568 2022-11-23,05:58:15.000,327,11099290,-795,0,1669183094,13032.981747089994,205.29385686000023,54469.6917972 2022-11-23,05:58:16.000,327,11099283,-795,0,1669183095,13032.941329229994,205.3150042499983,54469.66384872 2022-11-23,05:58:17.000,327,11099319,-795,0,1669183096,13032.887438749989,205.33615164000366,54469.55904192001 2022-11-23,05:58:18.000,327,11099349,-795,0,1669183097,13032.880702439994,205.33615164000366,54469.566029040005 2022-11-23,05:58:19.000,327,11099300,-795,0,1669183098,13033.01542864,205.3291025100043,54469.733719920005 2022-11-23,05:58:20.000,327,11099326,-795,0,1669183099,13033.01542864,205.34320077000302,54469.71974568 2022-11-23,05:58:21.000,327,11099291,-795,0,1669183100,13033.062582809995,205.3291025100043,54469.72673280001 2022-11-23,05:58:22.000,327,11099279,-795,0,1669183101,13033.02890125999,205.35729903000174,54469.684810080005 2022-11-23,05:58:23.000,327,11099295,-795,0,1669183102,13032.94806553999,205.3150042499983,54469.53109344 2022-11-23,05:58:24.000,327,11099262,-795,0,1669183103,13032.954801849999,205.34320077000302,54469.49615784 2022-11-23,05:58:25.000,327,11099290,-795,0,1669183104,13032.98848339999,205.3150042499983,54469.614938880004 2022-11-23,05:58:26.000,327,11099308,-795,0,1669183105,13032.97501078,205.3291025100043,54469.67782296001 2022-11-23,05:58:27.000,327,11099305,-795,0,1669183106,13033.03563757,205.32205337999767,54469.64288736 2022-11-23,05:58:28.000,327,11099314,-795,0,1669183107,13032.97501078,205.3009059899996,54469.50314496 2022-11-23,05:58:29.000,327,11099303,-795,0,1669183108,13033.042373879995,205.34320077000302,54469.64288736 2022-11-23,05:58:30.000,327,11099237,-795,0,1669183109,13033.01542864,205.3643481600011,54469.53808056001 2022-11-23,05:58:31.000,327,11099302,-795,0,1669183110,13033.04911018999,205.35729903000174,54469.59397752 2022-11-23,05:58:32.000,327,11099328,-795,0,1669183111,13032.94806553999,205.34320077000302,54469.398338160005 2022-11-23,05:58:33.000,327,11099273,-795,0,1669183112,13032.981747089994,205.34320077000302,54469.43327376 2022-11-23,05:58:34.000,327,11099308,-795,0,1669183113,13032.96827446999,205.40664294000453,54469.48917072001 2022-11-23,05:58:35.000,327,11099312,-795,0,1669183114,13033.082791739995,205.3643481600011,54469.60096464 2022-11-23,05:58:36.000,327,11099302,-795,0,1669183115,13033.04911018999,205.3643481600011,54469.53109344 2022-11-23,05:58:37.000,327,11099316,-795,0,1669183116,13033.062582809995,205.40664294000453,54469.60096464 2022-11-23,05:58:38.000,327,11099281,-795,0,1669183117,13033.01542864,205.4277903300026,54469.51013208001 2022-11-23,05:58:39.000,327,11099284,-795,0,1669183118,13033.01542864,205.4136920700039,54469.40532528 2022-11-23,05:58:40.000,327,11099350,-795,0,1669183119,13032.96827446999,205.4136920700039,54469.47519648 2022-11-23,05:58:41.000,327,11099320,-795,0,1669183120,13033.062582809995,205.42074120000325,54469.517119200005 2022-11-23,05:58:42.000,327,11099295,-795,0,1669183121,13033.01542864,205.44188859000133,54469.36340256 2022-11-23,05:58:43.000,327,11099366,-795,0,1669183122,13033.06931911999,205.4277903300026,54469.49615784 2022-11-23,05:58:44.000,327,11099293,-795,0,1669183123,13033.103000669995,205.4277903300026,54469.58699040001 2022-11-23,05:58:45.000,327,11099264,-795,0,1669183124,13033.123209599995,205.45598685000004,54469.621926 2022-11-23,05:58:46.000,327,11099263,-795,0,1669183125,13033.04911018999,205.47008510999876,54469.517119200005 2022-11-23,05:58:47.000,327,11099314,-795,0,1669183126,13033.062582809995,205.45598685000004,54469.40532528 2022-11-23,05:58:48.000,327,11099340,-795,0,1669183127,13033.00869232999,205.45598685000004,54469.41231240001 2022-11-23,05:58:49.000,327,11099261,-795,0,1669183128,13033.02890125999,205.42074120000325,54469.46122224001 2022-11-23,05:58:50.000,327,11099310,-795,0,1669183129,13033.06931911999,205.48418337000476,54469.635900240006 2022-11-23,05:58:51.000,327,11099257,-755,0,1669183130,13033.06931911999,205.47008510999876,54469.58000328001 2022-11-23,05:58:52.000,327,11099258,-795,0,1669183131,13033.103000669995,205.45598685000004,54469.57301616 2022-11-23,05:58:53.000,327,11099266,-795,0,1669183132,13033.12994590999,205.4630359799994,54469.684810080005 2022-11-23,05:58:54.000,327,11099315,-795,0,1669183133,13033.123209599995,205.4277903300026,54469.60096464 2022-11-23,05:58:55.000,327,11099286,-795,0,1669183134,13033.11647329,205.42074120000325,54469.53109344 2022-11-23,05:58:56.000,327,11099352,-795,0,1669183135,13033.02890125999,205.45598685000004,54469.468209360006 2022-11-23,05:58:57.000,327,11099290,-795,0,1669183136,13032.97501078,205.43483946000197,54469.517119200005 2022-11-23,05:58:58.000,327,11099334,-795,0,1669183137,13033.04911018999,205.42074120000325,54469.57301616 2022-11-23,05:58:59.000,327,11099297,-795,0,1669183138,13033.06931911999,205.4277903300026,54469.62891312001 2022-11-23,05:59:00.000,327,11099303,-795,0,1669183139,13032.99521971,205.39254467999854,54469.65686160001 2022-11-23,05:59:01.000,327,11099264,-795,0,1669183140,13033.042373879995,205.37139729000046,54469.635900240006 2022-11-23,05:59:02.000,327,11099281,-795,0,1669183141,13032.96827446999,205.3643481600011,54469.49615784 2022-11-23,05:59:03.000,327,11099322,-795,0,1669183142,13032.97501078,205.3291025100043,54469.53109344 2022-11-23,05:59:04.000,327,11099293,-795,0,1669183143,13033.03563757,205.33615164000366,54469.614938880004 2022-11-23,05:59:05.000,327,11099258,-795,0,1669183144,13033.042373879995,205.3150042499983,54469.60795176001 2022-11-23,05:59:06.000,327,11099300,-795,0,1669183145,13032.97501078,205.34320077000302,54469.52410632 2022-11-23,05:59:07.000,327,11099290,-795,0,1669183146,13033.01542864,205.3150042499983,54469.71275856 2022-11-23,05:59:08.000,327,11099284,-795,0,1669183147,13032.954801849999,205.33615164000366,54469.58000328001 2022-11-23,05:59:09.000,327,11099251,-795,0,1669183148,13033.02890125999,205.3009059899996,54469.77564264001 2022-11-23,05:59:10.000,327,11099294,-795,0,1669183149,13032.981747089994,205.34320077000302,54469.67083584 2022-11-23,05:59:11.000,327,11099365,-795,0,1669183150,13032.96827446999,205.3291025100043,54469.59397752 2022-11-23,05:59:12.000,327,11099299,-795,0,1669183151,13032.92785660999,205.3009059899996,54469.52410632 2022-11-23,05:59:13.000,327,11099343,-795,0,1669183152,13032.941329229994,205.27975860000151,54469.51013208001 2022-11-23,05:59:14.000,327,11099313,-795,0,1669183153,13032.92785660999,205.29385686000023,54469.53109344 2022-11-23,05:59:15.000,327,11099316,-795,0,1669183154,13033.02890125999,205.28680773000087,54469.67782296001 2022-11-23,05:59:16.000,327,11099269,-795,0,1669183155,13032.981747089994,205.27270947000216,54469.70577144001 2022-11-23,05:59:17.000,327,11099318,-795,0,1669183156,13032.934592919999,205.2656603400028,54469.684810080005 2022-11-23,05:59:18.000,327,11099294,-795,0,1669183157,13032.880702439994,205.25156208000408,54469.52410632 2022-11-23,05:59:19.000,327,11099321,-795,0,1669183158,13032.894175059999,205.25861121000344,54469.614938880004 2022-11-23,05:59:20.000,327,11099324,-795,0,1669183159,13032.941329229994,205.23041468999872,54469.6917972 2022-11-23,05:59:21.000,327,11099319,-795,0,1669183160,13032.90764767999,205.23041468999872,54469.58699040001 2022-11-23,05:59:22.000,327,11099294,-795,0,1669183161,13032.914383989999,205.25156208000408,54469.53808056001 2022-11-23,05:59:23.000,327,11099295,-795,0,1669183162,13032.900911369994,205.25156208000408,54469.64288736 2022-11-23,05:59:24.000,327,11099333,-795,0,1669183163,13032.96827446999,205.21631643,54469.74070704 2022-11-23,05:59:25.000,327,11099305,-795,0,1669183164,13032.90764767999,205.23041468999872,54469.62891312001 2022-11-23,05:59:26.000,327,11099283,-795,0,1669183165,13032.867229819989,205.22336555999937,54469.684810080005 2022-11-23,05:59:27.000,327,11099336,-795,0,1669183166,13032.867229819989,205.2022181700013,54469.566029040005 2022-11-23,05:59:28.000,327,11099330,-795,0,1669183167,13032.820075649994,205.23041468999872,54469.55904192001 2022-11-23,05:59:29.000,327,11099338,-795,0,1669183168,13032.867229819989,205.23746381999808,54469.621926 2022-11-23,05:59:30.000,327,11099331,-795,0,1669183169,13032.92785660999,205.23041468999872,54469.76865552 2022-11-23,05:59:31.000,327,11099278,-795,0,1669183170,13032.934592919999,205.22336555999937,54469.81057824 2022-11-23,05:59:32.000,327,11099315,-795,0,1669183171,13032.860493509994,205.2022181700013,54469.782629760004 2022-11-23,05:59:33.000,327,11099327,-795,0,1669183172,13032.860493509994,205.2022181700013,54469.58699040001 2022-11-23,05:59:34.000,327,11099266,-795,0,1669183173,13032.867229819989,205.22336555999937,54469.6917972 2022-11-23,05:59:35.000,327,11099328,-795,0,1669183174,13032.860493509994,205.20926730000065,54469.6917972 2022-11-23,05:59:36.000,327,11099307,-795,0,1669183175,13032.847020889989,205.19516904000193,54469.72673280001 2022-11-23,05:59:37.000,327,11099277,-795,0,1669183176,13032.840284579994,205.18811991000257,54469.71275856 2022-11-23,05:59:38.000,327,11099320,-795,0,1669183177,13032.779657789994,205.2022181700013,54469.621926 2022-11-23,05:59:39.000,327,11099295,-795,0,1669183178,13032.826811959989,205.13877599999978,54469.62891312001 2022-11-23,05:59:40.000,327,11099303,-795,0,1669183179,13032.867229819989,205.14582512999914,54469.75468128001 2022-11-23,05:59:41.000,327,11099286,-795,0,1669183180,13032.799866719994,205.15992338999786,54469.67782296001 2022-11-23,05:59:42.000,327,11099366,-795,0,1669183181,13032.793130409998,205.14582512999914,54469.60795176001 2022-11-23,05:59:43.000,327,11099286,-795,0,1669183182,13032.772921479998,205.13172687000042,54469.64288736 2022-11-23,05:59:44.000,327,11099290,-795,0,1669183183,13032.786394099989,205.1528742599985,54469.69878432 2022-11-23,05:59:45.000,327,11099335,-795,0,1669183184,13032.793130409998,205.1176286100017,54469.67083584 2022-11-23,05:59:46.000,327,11099336,-795,0,1669183185,13032.759448859993,205.14582512999914,54469.62891312001 2022-11-23,05:59:47.000,327,11099306,-795,0,1669183186,13032.745976239989,205.1176286100017,54469.57301616 2022-11-23,05:59:48.000,327,11099328,-795,0,1669183187,13032.833548269999,205.1528742599985,54469.70577144001 2022-11-23,05:59:49.000,327,11099309,-795,0,1669183188,13032.820075649994,205.12467774000106,54469.75468128001 2022-11-23,05:59:50.000,327,11099298,-795,0,1669183189,13032.752712549998,205.13172687000042,54469.66384872 2022-11-23,05:59:51.000,327,11099314,-795,0,1669183190,13032.732503619998,205.13877599999978,54469.64987448 2022-11-23,05:59:52.000,327,11099346,-795,0,1669183191,13032.678613139993,205.12467774000106,54469.49615784 2022-11-23,05:59:53.000,327,11099323,-795,0,1669183192,13032.644931589988,205.09648122000362,54469.38436392 2022-11-23,05:59:54.000,327,11099321,-795,0,1669183193,13032.678613139993,205.14582512999914,54469.72673280001 2022-11-23,05:59:55.000,327,11099294,-795,0,1669183194,13032.732503619998,205.13877599999978,54469.70577144001 2022-11-23,05:59:56.000,327,11099263,-795,0,1669183195,13032.692085759998,205.06123556999955,54469.62891312001 2022-11-23,05:59:57.000,327,11099309,-795,0,1669183196,13032.678613139993,205.08943209000427,54469.44026088001 2022-11-23,05:59:58.000,327,11099256,-795,0,1669183197,13032.638195279993,205.06123556999955,54469.59397752 2022-11-23,05:59:59.000,327,11099291,-795,0,1669183198,13032.631458969998,205.0823829600049,54469.58699040001 2022-11-23,06:00:00.000,327,11099318,-795,0,1669183199,13032.658404209993,205.06123556999955,54469.58000328001 2022-11-23,06:00:01.000,327,11099320,-795,0,1669183200,13032.631458969998,205.0541864400002,54469.58000328001 2022-11-23,06:00:02.000,327,11099352,-795,0,1669183201,13032.570832179998,205.06123556999955,54469.46122224001 2022-11-23,06:00:03.000,327,11099313,-795,0,1669183202,13032.577568489993,205.06123556999955,54469.48917072001 2022-11-23,06:00:04.000,327,11099349,-795,0,1669183203,13032.617986349993,205.04713731000083,54469.48917072001 2022-11-23,06:00:05.000,327,11099302,-795,0,1669183204,13032.638195279993,205.04713731000083,54469.60096464 2022-11-23,06:00:06.000,327,11099288,-795,0,1669183205,13032.604513730003,205.0189407900034,54469.54506768 2022-11-23,06:00:07.000,327,11099339,-795,0,1669183206,13032.597777419993,205.06123556999955,54469.58000328001 2022-11-23,06:00:08.000,327,11099324,-795,0,1669183207,13032.591041109998,205.04008818000148,54469.53109344 2022-11-23,06:00:09.000,327,11099295,-795,0,1669183208,13032.442842290002,205.0189407900034,54469.39135104001 2022-11-23,06:00:10.000,327,11099312,-795,0,1669183209,13032.577568489993,205.03303905000212,54469.58699040001 2022-11-23,06:00:11.000,327,11099333,-795,0,1669183210,13032.692085759998,205.0189407900034,54469.67782296001 2022-11-23,06:00:12.000,327,11099354,-795,0,1669183211,13032.644931589988,205.03303905000212,54469.64288736 2022-11-23,06:00:13.000,327,11099268,-795,0,1669183212,13032.638195279993,205.04713731000083,54469.52410632 2022-11-23,06:00:14.000,327,11099299,-795,0,1669183213,13032.631458969998,205.0189407900034,54469.60096464 2022-11-23,06:00:15.000,327,11099321,-795,0,1669183214,13032.631458969998,205.03303905000212,54469.614938880004 2022-11-23,06:00:16.000,327,11099329,-795,0,1669183215,13032.617986349993,205.0541864400002,54469.57301616 2022-11-23,06:00:17.000,327,11099332,-795,0,1669183216,13032.604513730003,205.04008818000148,54469.4821836 2022-11-23,06:00:18.000,327,11099342,-795,0,1669183217,13032.584304800002,205.0682846999989,54469.48917072001 2022-11-23,06:00:19.000,327,11099308,-795,0,1669183218,13032.665140519988,205.0823829600049,54469.67083584 2022-11-23,06:00:20.000,327,11099358,-795,0,1669183219,13032.725767309988,205.11057948000234,54469.67782296001 2022-11-23,06:00:21.000,327,11099303,-795,0,1669183220,13032.550623249997,205.10353035000298,54469.24462152001 2022-11-23,06:00:22.000,327,11099291,-795,0,1669183221,13032.712294689998,205.13172687000042,54469.60795176001 2022-11-23,06:00:23.000,327,11099312,-795,0,1669183222,13032.712294689998,205.11057948000234,54469.5520548 2022-11-23,06:00:24.000,327,11099322,-795,0,1669183223,13032.752712549998,205.13877599999978,54469.58699040001 2022-11-23,06:00:25.000,327,11099296,-795,0,1669183224,13032.712294689998,205.17402165000385,54469.45423512 2022-11-23,06:00:26.000,327,11099286,-795,0,1669183225,13032.752712549998,205.1528742599985,54469.46122224001 2022-11-23,06:00:27.000,327,11099325,-795,0,1669183226,13032.833548269999,205.15992338999786,54469.621926 2022-11-23,06:00:28.000,327,11099330,-795,0,1669183227,13032.867229819989,205.13877599999978,54469.64288736 2022-11-23,06:00:29.000,327,11099269,-795,0,1669183228,13032.900911369994,205.13172687000042,54469.55904192001 2022-11-23,06:00:30.000,327,11099259,-795,0,1669183229,13032.880702439994,205.09648122000362,54469.45423512 2022-11-23,06:00:31.000,327,11099329,-795,0,1669183230,13032.867229819989,205.02598992000276,54469.40532528 2022-11-23,06:00:32.000,327,11099281,-795,0,1669183231,13032.732503619998,204.96254775000125,54469.25859576 2022-11-23,06:00:33.000,327,11099327,-795,0,1669183232,13032.638195279993,205.01189166000404,54469.16077608 2022-11-23,06:00:34.000,327,11099267,-795,0,1669183233,13032.631458969998,205.10353035000298,54469.3773768 2022-11-23,06:00:35.000,327,11099292,-795,0,1669183234,13032.678613139993,205.1528742599985,54469.5520548 2022-11-23,06:00:36.000,327,11099306,-795,0,1669183235,13032.665140519988,205.2022181700013,54469.51013208001 2022-11-23,06:00:37.000,327,11099293,-795,0,1669183236,13032.678613139993,205.19516904000193,54469.53109344 2022-11-23,06:00:38.000,327,11099301,-795,0,1669183237,13032.617986349993,205.13877599999978,54469.39135104001 2022-11-23,06:00:39.000,327,11099306,-795,0,1669183238,13032.671876829998,205.18811991000257,54469.41929952001 2022-11-23,06:00:40.000,327,11099282,-795,0,1669183239,13032.725767309988,205.2022181700013,54469.517119200005 2022-11-23,06:00:41.000,327,11099300,-795,0,1669183240,13032.752712549998,205.15992338999786,54469.517119200005 2022-11-23,06:00:42.000,327,11099310,-795,0,1669183241,13032.705558379988,205.18811991000257,54469.43327376 2022-11-23,06:00:43.000,327,11099319,-795,0,1669183242,13032.732503619998,205.18811991000257,54469.46122224001 2022-11-23,06:00:44.000,327,11099331,-795,0,1669183243,13032.766185169989,205.1810707800032,54469.51013208001 2022-11-23,06:00:45.000,327,11099251,-795,0,1669183244,13032.739239929993,205.13172687000042,54469.3075056 2022-11-23,06:00:46.000,327,11099283,-795,0,1669183245,13032.779657789994,205.1669725200045,54469.398338160005 2022-11-23,06:00:47.000,327,11099300,-795,0,1669183246,13032.793130409998,205.17402165000385,54469.53808056001 2022-11-23,06:00:48.000,327,11099308,-795,0,1669183247,13032.820075649994,205.19516904000193,54469.53808056001 2022-11-23,06:00:49.000,327,11099301,-795,0,1669183248,13032.826811959989,205.19516904000193,54469.51013208001 2022-11-23,06:00:50.000,327,11099332,-795,0,1669183249,13032.840284579994,205.18811991000257,54469.517119200005 2022-11-23,06:00:51.000,327,11099361,-795,0,1669183250,13032.826811959989,205.2022181700013,54469.566029040005 2022-11-23,06:00:52.000,327,11099290,-795,0,1669183251,13032.860493509994,205.2022181700013,54469.5520548 2022-11-23,06:00:53.000,327,11099279,-795,0,1669183252,13032.894175059999,205.19516904000193,54469.62891312001 2022-11-23,06:00:54.000,327,11099282,-795,0,1669183253,13032.867229819989,205.1669725200045,54469.6917972 2022-11-23,06:00:55.000,327,11099281,-795,0,1669183254,13032.873966129999,205.17402165000385,54469.65686160001 2022-11-23,06:00:56.000,327,11099332,-795,0,1669183255,13032.853757199999,205.17402165000385,54469.53109344 2022-11-23,06:00:57.000,327,11099318,-795,0,1669183256,13032.793130409998,205.15992338999786,54469.53808056001 2022-11-23,06:00:58.000,327,11099318,-795,0,1669183257,13032.860493509994,205.15992338999786,54469.733719920005 2022-11-23,06:00:59.000,327,11099367,-795,0,1669183258,13032.847020889989,205.17402165000385,54469.7616684 2022-11-23,06:01:00.000,327,11099326,-795,0,1669183259,13032.847020889989,205.13172687000042,54469.733719920005 2022-11-23,06:01:01.000,327,11099288,-795,0,1669183260,13032.887438749989,205.1528742599985,54469.82455248001 2022-11-23,06:01:02.000,327,11099346,-795,0,1669183261,13032.793130409998,205.14582512999914,54469.614938880004 2022-11-23,06:01:03.000,327,11099267,-795,0,1669183262,13032.779657789994,205.10353035000298,54469.635900240006 2022-11-23,06:01:04.000,327,11099281,-795,0,1669183263,13032.820075649994,205.12467774000106,54469.60096464 2022-11-23,06:01:05.000,327,11099322,-795,0,1669183264,13032.867229819989,205.10353035000298,54469.7616684 2022-11-23,06:01:06.000,327,11099283,-795,0,1669183265,13032.860493509994,205.1176286100017,54469.65686160001 2022-11-23,06:01:07.000,327,11099339,-795,0,1669183266,13032.813339339998,205.10353035000298,54469.59397752 2022-11-23,06:01:08.000,327,11099319,-795,0,1669183267,13032.921120299994,205.13172687000042,54469.79660400001 2022-11-23,06:01:09.000,327,11099291,-795,0,1669183268,13032.867229819989,205.1176286100017,54469.74070704 2022-11-23,06:01:10.000,327,11099337,-795,0,1669183269,13032.752712549998,205.1528742599985,54469.65686160001 2022-11-23,06:01:11.000,327,11099276,-795,0,1669183270,13032.820075649994,205.13172687000042,54469.67782296001 2022-11-23,06:01:12.000,327,11099383,-795,0,1669183271,13032.806603029989,205.11057948000234,54469.5520548 2022-11-23,06:01:13.000,327,11099332,-795,0,1669183272,13032.847020889989,205.0682846999989,54469.51013208001 2022-11-23,06:01:14.000,327,11099296,-795,0,1669183273,13032.833548269999,205.06123556999955,54469.62891312001 2022-11-23,06:01:15.000,327,11099327,-795,0,1669183274,13032.914383989999,205.10353035000298,54469.733719920005 2022-11-23,06:01:16.000,327,11099339,-795,0,1669183275,13032.894175059999,205.11057948000234,54469.72673280001 2022-11-23,06:01:17.000,327,11099327,-795,0,1669183276,13032.853757199999,205.0682846999989,54469.47519648 2022-11-23,06:01:18.000,327,11099306,-795,0,1669183277,13032.833548269999,205.04008818000148,54469.44026088001 2022-11-23,06:01:19.000,327,11099246,-795,0,1669183278,13032.853757199999,205.0823829600049,54469.468209360006 2022-11-23,06:01:20.000,327,11099293,-795,0,1669183279,13032.90764767999,205.07533382999827,54469.621926 2022-11-23,06:01:21.000,327,11099321,-795,0,1669183280,13032.887438749989,205.07533382999827,54469.53808056001 2022-11-23,06:01:22.000,327,11099351,-795,0,1669183281,13032.880702439994,205.06123556999955,54469.53808056001 2022-11-23,06:01:23.000,327,11099307,-795,0,1669183282,13032.826811959989,205.04713731000083,54469.59397752 2022-11-23,06:01:24.000,327,11099288,-795,0,1669183283,13032.921120299994,205.03303905000212,54469.62891312001 2022-11-23,06:01:25.000,327,11099313,-795,0,1669183284,13032.92785660999,205.0541864400002,54469.566029040005 2022-11-23,06:01:26.000,327,11099377,-795,0,1669183285,13032.880702439994,205.02598992000276,54469.48917072001 2022-11-23,06:01:27.000,327,11099343,-795,0,1669183286,13032.853757199999,205.04713731000083,54469.447248000004 2022-11-23,06:01:28.000,327,11099321,-795,0,1669183287,13032.847020889989,205.03303905000212,54469.38436392 2022-11-23,06:01:29.000,327,11099317,-795,0,1669183288,13032.941329229994,205.02598992000276,54469.53109344 2022-11-23,06:01:30.000,327,11099302,-795,0,1669183289,13032.934592919999,205.04008818000148,54469.53808056001 2022-11-23,06:01:31.000,327,11099311,-795,0,1669183290,13032.941329229994,205.03303905000212,54469.46122224001 2022-11-23,06:01:32.000,327,11099306,-795,0,1669183291,13032.96827446999,205.0541864400002,54469.50314496 2022-11-23,06:01:33.000,327,11099318,-795,0,1669183292,13032.900911369994,205.04008818000148,54469.41929952001 2022-11-23,06:01:34.000,327,11099322,-795,0,1669183293,13032.894175059999,204.98369513999933,54469.44026088001 2022-11-23,06:01:35.000,327,11099297,-795,0,1669183294,13032.894175059999,204.9907442699987,54469.34244120001 2022-11-23,06:01:36.000,327,11099339,-795,0,1669183295,13032.900911369994,204.96254775000125,54469.37038968001 2022-11-23,06:01:37.000,327,11099319,-795,0,1669183296,13032.94806553999,205.01189166000404,54469.47519648 2022-11-23,06:01:38.000,327,11099333,-795,0,1669183297,13032.961538159994,205.00484253000468,54469.54506768 2022-11-23,06:01:39.000,327,11099333,-795,0,1669183298,13032.94806553999,204.99779339999805,54469.53808056001 2022-11-23,06:01:40.000,327,11099315,-795,0,1669183299,13032.99521971,204.96254775000125,54469.54506768 2022-11-23,06:01:41.000,327,11099277,-795,0,1669183300,13032.97501078,204.9907442699987,54469.53808056001 2022-11-23,06:01:42.000,327,11099339,-795,0,1669183301,13032.97501078,204.92730210000445,54469.35641544 2022-11-23,06:01:43.000,327,11099298,-795,0,1669183302,13032.97501078,204.9343512300038,54469.50314496 2022-11-23,06:01:44.000,327,11099307,-795,0,1669183303,13032.981747089994,204.96254775000125,54469.566029040005 2022-11-23,06:01:45.000,327,11099296,-795,0,1669183304,13032.961538159994,204.9695968800006,54469.50314496 2022-11-23,06:01:46.000,327,11099317,-795,0,1669183305,13032.961538159994,204.96254775000125,54469.50314496 2022-11-23,06:01:47.000,327,11099336,-795,0,1669183306,13032.99521971,204.94844949000253,54469.57301616 2022-11-23,06:01:48.000,327,11099321,-795,0,1669183307,13033.042373879995,204.87795819000166,54469.635900240006 2022-11-23,06:01:49.000,327,11099311,-795,0,1669183308,13032.981747089994,204.91320383999846,54469.71275856 2022-11-23,06:01:50.000,327,11099276,-795,0,1669183309,13032.97501078,204.89910557999974,54469.59397752 2022-11-23,06:01:51.000,327,11099323,-795,0,1669183310,13032.96827446999,204.88500732000102,54469.52410632 2022-11-23,06:01:52.000,327,11099323,-795,0,1669183311,13032.887438749989,204.92730210000445,54469.517119200005 2022-11-23,06:01:53.000,327,11099307,-795,0,1669183312,13032.867229819989,204.87795819000166,54469.49615784 2022-11-23,06:01:54.000,327,11099278,-795,0,1669183313,13032.90764767999,204.89205645000038,54469.64288736 2022-11-23,06:01:55.000,327,11099314,-795,0,1669183314,13032.94806553999,204.8709090600023,54469.67782296001 2022-11-23,06:01:56.000,327,11099311,-795,0,1669183315,13032.90764767999,204.87795819000166,54469.55904192001 2022-11-23,06:01:57.000,327,11099303,-795,0,1669183316,13032.880702439994,204.84976167000423,54469.4821836 2022-11-23,06:01:58.000,327,11099281,-795,0,1669183317,13032.894175059999,204.89910557999974,54469.5520548 2022-11-23,06:01:59.000,327,11099307,-795,0,1669183318,13032.921120299994,204.83566340999823,54469.55904192001 2022-11-23,06:02:00.000,327,11099311,-795,0,1669183319,13032.880702439994,204.82861427999887,54469.53109344 2022-11-23,06:02:01.000,327,11099347,-795,0,1669183320,13032.900911369994,204.81451602000016,54469.58699040001 2022-11-23,06:02:02.000,327,11099300,-795,0,1669183321,13032.867229819989,204.8074668900008,54469.42628664 2022-11-23,06:02:03.000,327,11099325,-795,0,1669183322,13032.894175059999,204.8074668900008,54469.49615784 2022-11-23,06:02:04.000,327,11099338,-795,0,1669183323,13032.94806553999,204.8074668900008,54469.52410632 2022-11-23,06:02:05.000,327,11099293,-795,0,1669183324,13032.921120299994,204.80041776000144,54469.44026088001 2022-11-23,06:02:06.000,327,11099293,-795,0,1669183325,13032.92785660999,204.81451602000016,54469.45423512 2022-11-23,06:02:07.000,327,11099330,-795,0,1669183326,13032.873966129999,204.81451602000016,54469.35641544 2022-11-23,06:02:08.000,327,11099288,-795,0,1669183327,13032.873966129999,204.81451602000016,54469.34244120001 2022-11-23,06:02:09.000,327,11099292,-795,0,1669183328,13032.887438749989,204.78631950000272,54469.38436392 2022-11-23,06:02:10.000,327,11099323,-795,0,1669183329,13032.921120299994,204.77927037000336,54469.43327376 2022-11-23,06:02:11.000,327,11099305,-795,0,1669183330,13032.806603029989,204.82156514999951,54469.48917072001 2022-11-23,06:02:12.000,327,11099296,-795,0,1669183331,13032.820075649994,204.78631950000272,54469.28654424 2022-11-23,06:02:13.000,327,11099298,-795,0,1669183332,13032.96827446999,204.76517211000464,54469.48917072001 2022-11-23,06:02:14.000,327,11099250,-795,0,1669183333,13032.981747089994,204.78631950000272,54469.52410632 2022-11-23,06:02:15.000,327,11099395,-795,0,1669183334,13032.96827446999,204.76517211000464,54469.54506768 2022-11-23,06:02:16.000,327,11099325,-795,0,1669183335,13032.813339339998,204.81451602000016,54469.28654424 2022-11-23,06:02:17.000,327,11099329,-795,0,1669183336,13032.887438749989,204.758122979998,54469.43327376 2022-11-23,06:02:18.000,327,11099342,-795,0,1669183337,13032.921120299994,204.82156514999951,54469.54506768 2022-11-23,06:02:19.000,327,11099341,-795,0,1669183338,13032.941329229994,204.80041776000144,54469.60096464 2022-11-23,06:02:20.000,327,11099326,-795,0,1669183339,13032.981747089994,204.84976167000423,54469.59397752 2022-11-23,06:02:21.000,327,11099305,-795,0,1669183340,13032.99521971,204.84271254000487,54469.64288736 2022-11-23,06:02:22.000,327,11099291,-795,0,1669183341,13032.90764767999,204.80041776000144,54469.29353136001 2022-11-23,06:02:23.000,327,11099268,-795,0,1669183342,13032.941329229994,204.81451602000016,54469.46122224001 2022-11-23,06:02:24.000,327,11099307,-795,0,1669183343,13032.981747089994,204.9343512300038,54469.55904192001 2022-11-23,06:02:25.000,327,11099303,-795,0,1669183344,13032.934592919999,204.87795819000166,54469.57301616 2022-11-23,06:02:26.000,327,11099326,-795,0,1669183345,13032.853757199999,204.9343512300038,54469.35641544 2022-11-23,06:02:27.000,327,11099317,-795,0,1669183346,13032.97501078,204.91320383999846,54469.54506768 2022-11-23,06:02:28.000,327,11099324,-795,0,1669183347,13033.02890125999,204.94844949000253,54469.66384872 2022-11-23,06:02:29.000,327,11099242,-795,0,1669183348,13033.03563757,204.9343512300038,54469.67782296001 2022-11-23,06:02:30.000,327,11099260,-795,0,1669183349,13032.99521971,204.98369513999933,54469.621926 2022-11-23,06:02:31.000,327,11099301,-795,0,1669183350,13033.001956019994,204.96254775000125,54469.60795176001 2022-11-23,06:02:32.000,327,11099293,-795,0,1669183351,13032.92785660999,204.9907442699987,54469.50314496 2022-11-23,06:02:33.000,327,11099323,-795,0,1669183352,13032.934592919999,204.9695968800006,54469.40532528 2022-11-23,06:02:34.000,327,11099347,-795,0,1669183353,13032.860493509994,204.9695968800006,54469.43327376 2022-11-23,06:02:35.000,327,11099315,-795,0,1669183354,13032.94806553999,204.98369513999933,54469.49615784 2022-11-23,06:02:36.000,327,11099309,-795,0,1669183355,13032.92785660999,205.0189407900034,54469.52410632 2022-11-23,06:02:37.000,327,11099311,-795,0,1669183356,13032.92785660999,205.04008818000148,54469.53109344 2022-11-23,06:02:38.000,327,11099259,-795,0,1669183357,13032.873966129999,204.99779339999805,54469.32846696 2022-11-23,06:02:39.000,327,11099233,-795,0,1669183358,13032.867229819989,205.0189407900034,54469.38436392 2022-11-23,06:02:40.000,327,11099328,-795,0,1669183359,13032.90764767999,205.06123556999955,54469.39135104001 2022-11-23,06:02:41.000,327,11099292,-795,0,1669183360,13032.887438749989,204.98369513999933,54469.447248000004 2022-11-23,06:02:42.000,327,11099306,-795,0,1669183361,13032.894175059999,205.00484253000468,54469.38436392 2022-11-23,06:02:43.000,327,11099327,-795,0,1669183362,13032.873966129999,205.02598992000276,54469.398338160005 2022-11-23,06:02:44.000,327,11099345,-795,0,1669183363,13032.880702439994,205.06123556999955,54469.468209360006 2022-11-23,06:02:45.000,327,11099291,-795,0,1669183364,13032.900911369994,205.01189166000404,54469.517119200005 2022-11-23,06:02:46.000,327,11099232,-795,0,1669183365,13032.860493509994,205.04713731000083,54469.49615784 2022-11-23,06:02:47.000,327,11099306,-795,0,1669183366,13032.840284579994,205.04008818000148,54469.37038968001 2022-11-23,06:02:48.000,327,11099285,-795,0,1669183367,13032.860493509994,205.04713731000083,54469.34244120001 2022-11-23,06:02:49.000,327,11099284,-795,0,1669183368,13032.92785660999,205.0541864400002,54469.43327376 2022-11-23,06:02:50.000,327,11099304,-795,0,1669183369,13032.941329229994,205.04713731000083,54469.52410632 2022-11-23,06:02:51.000,327,11099283,-795,0,1669183370,13032.934592919999,205.0541864400002,54469.4821836 2022-11-23,06:02:52.000,327,11099311,-795,0,1669183371,13032.900911369994,205.06123556999955,54469.39135104001 2022-11-23,06:02:53.000,327,11099307,-795,0,1669183372,13032.92785660999,205.0189407900034,54469.55904192001 2022-11-23,06:02:54.000,327,11099288,-795,0,1669183373,13032.96827446999,205.0541864400002,54469.58000328001 2022-11-23,06:02:55.000,327,11099330,-795,0,1669183374,13032.941329229994,205.0682846999989,54469.52410632 2022-11-23,06:02:56.000,327,11099344,-795,0,1669183375,13032.833548269999,205.0823829600049,54469.447248000004 2022-11-23,06:02:57.000,327,11099326,-795,0,1669183376,13032.887438749989,205.0823829600049,54469.447248000004 2022-11-23,06:02:58.000,327,11099336,-795,0,1669183377,13032.96827446999,205.0823829600049,54469.5520548 2022-11-23,06:02:59.000,327,11099337,-795,0,1669183378,13032.96827446999,205.0682846999989,54469.66384872 2022-11-23,06:03:00.000,327,11099301,-795,0,1669183379,13032.954801849999,205.04713731000083,54469.67782296001 2022-11-23,06:03:01.000,327,11099316,-795,0,1669183380,13032.98848339999,205.0823829600049,54469.66384872 2022-11-23,06:03:02.000,327,11099268,-795,0,1669183381,13032.934592919999,205.08943209000427,54469.51013208001 2022-11-23,06:03:03.000,327,11099297,-795,0,1669183382,13032.914383989999,205.0541864400002,54469.517119200005 2022-11-23,06:03:04.000,327,11099296,-795,0,1669183383,13032.860493509994,205.10353035000298,54469.517119200005 2022-11-23,06:03:05.000,327,11099357,-795,0,1669183384,13032.941329229994,205.06123556999955,54469.57301616 2022-11-23,06:03:06.000,327,11099305,-795,0,1669183385,13032.853757199999,205.09648122000362,54469.50314496 2022-11-23,06:03:07.000,327,11099319,-795,0,1669183386,13032.941329229994,205.07533382999827,54469.621926 2022-11-23,06:03:08.000,327,11099279,-795,0,1669183387,13032.894175059999,205.0823829600049,54469.60795176001 2022-11-23,06:03:09.000,327,11099306,-795,0,1669183388,13032.941329229994,205.06123556999955,54469.67782296001 2022-11-23,06:03:10.000,327,11099287,-795,0,1669183389,13032.90764767999,205.06123556999955,54469.60795176001 2022-11-23,06:03:11.000,327,11099310,-795,0,1669183390,13032.92785660999,205.0823829600049,54469.60795176001 2022-11-23,06:03:12.000,327,11099308,-795,0,1669183391,13032.826811959989,205.12467774000106,54469.48917072001 2022-11-23,06:03:13.000,327,11099318,-795,0,1669183392,13032.799866719994,205.08943209000427,54469.35641544 2022-11-23,06:03:14.000,327,11099310,-795,0,1669183393,13032.867229819989,205.10353035000298,54469.52410632 2022-11-23,06:03:15.000,327,11099283,-795,0,1669183394,13032.894175059999,205.10353035000298,54469.60795176001 2022-11-23,06:03:16.000,327,11099333,-795,0,1669183395,13032.894175059999,205.07533382999827,54469.60096464 2022-11-23,06:03:17.000,327,11099266,-795,0,1669183396,13032.887438749989,205.1176286100017,54469.58000328001 2022-11-23,06:03:18.000,327,11099338,-795,0,1669183397,13032.867229819989,205.08943209000427,54469.41231240001 2022-11-23,06:03:19.000,327,11099308,-795,0,1669183398,13032.826811959989,205.11057948000234,54469.49615784 2022-11-23,06:03:20.000,327,11099306,-795,0,1669183399,13032.813339339998,205.12467774000106,54469.47519648 2022-11-23,06:03:21.000,327,11099357,-795,0,1669183400,13032.772921479998,205.1528742599985,54469.48917072001 2022-11-23,06:03:22.000,327,11099346,-795,0,1669183401,13032.772921479998,205.13172687000042,54469.398338160005 2022-11-23,06:03:23.000,327,11099371,-795,0,1669183402,13032.725767309988,205.15992338999786,54469.32846696 2022-11-23,06:03:24.000,327,11099317,-795,0,1669183403,13032.840284579994,205.09648122000362,54469.4821836 2022-11-23,06:03:25.000,327,11099283,-795,0,1669183404,13032.833548269999,205.13172687000042,54469.50314496 2022-11-23,06:03:26.000,327,11099296,-795,0,1669183405,13032.873966129999,205.13172687000042,54469.50314496 2022-11-23,06:03:27.000,327,11099281,-795,0,1669183406,13032.826811959989,205.1176286100017,54469.44026088001 2022-11-23,06:03:28.000,327,11099303,-795,0,1669183407,13032.793130409998,205.1528742599985,54469.43327376 2022-11-23,06:03:29.000,327,11099296,-795,0,1669183408,13032.739239929993,205.17402165000385,54469.35641544 2022-11-23,06:03:30.000,327,11099281,-795,0,1669183409,13032.806603029989,205.1528742599985,54469.468209360006 2022-11-23,06:03:31.000,327,11099337,-795,0,1669183410,13032.813339339998,205.19516904000193,54469.41929952001 2022-11-23,06:03:32.000,327,11099307,-795,0,1669183411,13032.813339339998,205.1810707800032,54469.39135104001 2022-11-23,06:03:33.000,327,11099309,-795,0,1669183412,13032.847020889989,205.1669725200045,54469.50314496 2022-11-23,06:03:34.000,327,11099293,-795,0,1669183413,13032.873966129999,205.1669725200045,54469.468209360006 2022-11-23,06:03:35.000,327,11099328,-795,0,1669183414,13032.867229819989,205.1810707800032,54469.5520548 2022-11-23,06:03:36.000,327,11099319,-795,0,1669183415,13032.826811959989,205.1669725200045,54469.34244120001 2022-11-23,06:03:37.000,327,11099308,-795,0,1669183416,13032.833548269999,205.14582512999914,54469.3075056 2022-11-23,06:03:38.000,327,11099353,-795,0,1669183417,13032.772921479998,205.1669725200045,54469.25160864001 2022-11-23,06:03:39.000,327,11099301,-795,0,1669183418,13032.880702439994,205.18811991000257,54469.5520548 2022-11-23,06:03:40.000,327,11099376,-795,0,1669183419,13032.921120299994,205.1669725200045,54469.53808056001 2022-11-23,06:03:41.000,327,11099341,-795,0,1669183420,13032.941329229994,205.2022181700013,54469.468209360006 2022-11-23,06:03:42.000,327,11099249,-795,0,1669183421,13032.826811959989,205.21631643,54469.36340256 2022-11-23,06:03:43.000,327,11099276,-795,0,1669183422,13032.873966129999,205.14582512999914,54469.38436392 2022-11-23,06:03:44.000,327,11099330,-795,0,1669183423,13032.900911369994,205.12467774000106,54469.39135104001 2022-11-23,06:03:45.000,327,11099326,-795,0,1669183424,13032.887438749989,205.1669725200045,54469.55904192001 2022-11-23,06:03:46.000,327,11099329,-795,0,1669183425,13032.880702439994,205.1528742599985,54469.3773768 2022-11-23,06:03:47.000,327,11099321,-795,0,1669183426,13032.826811959989,205.17402165000385,54469.40532528 2022-11-23,06:03:48.000,327,11099304,-795,0,1669183427,13032.873966129999,205.18811991000257,54469.59397752 2022-11-23,06:03:49.000,327,11099291,-795,0,1669183428,13032.860493509994,205.20926730000065,54469.53109344 2022-11-23,06:03:50.000,327,11099251,-795,0,1669183429,13032.847020889989,205.23041468999872,54469.53109344 2022-11-23,06:03:51.000,327,11099302,-795,0,1669183430,13032.860493509994,205.18811991000257,54469.57301616 2022-11-23,06:03:52.000,327,11099322,-795,0,1669183431,13032.799866719994,205.23746381999808,54469.42628664 2022-11-23,06:03:53.000,327,11099289,-795,0,1669183432,13032.799866719994,205.22336555999937,54469.447248000004 2022-11-23,06:03:54.000,327,11099316,-795,0,1669183433,13032.826811959989,205.22336555999937,54469.46122224001 2022-11-23,06:03:55.000,327,11099323,-795,0,1669183434,13032.853757199999,205.18811991000257,54469.635900240006 2022-11-23,06:03:56.000,327,11099299,-795,0,1669183435,13032.840284579994,205.2022181700013,54469.58699040001 2022-11-23,06:03:57.000,327,11099333,-795,0,1669183436,13032.813339339998,205.18811991000257,54469.53808056001 2022-11-23,06:03:58.000,327,11099281,-795,0,1669183437,13032.719030999993,205.19516904000193,54469.43327376 2022-11-23,06:03:59.000,327,11099319,-795,0,1669183438,13032.786394099989,205.19516904000193,54469.468209360006 2022-11-23,06:04:00.000,327,11099307,-795,0,1669183439,13032.739239929993,205.20926730000065,54469.398338160005 2022-11-23,06:04:01.000,327,11099315,-795,0,1669183440,13032.766185169989,205.18811991000257,54469.38436392 2022-11-23,06:04:02.000,327,11099298,-795,0,1669183441,13032.766185169989,205.25156208000408,54469.39135104001 2022-11-23,06:04:03.000,327,11099281,-795,0,1669183442,13032.786394099989,205.23041468999872,54469.468209360006 2022-11-23,06:04:04.000,327,11099300,-795,0,1669183443,13032.826811959989,205.18811991000257,54469.57301616 2022-11-23,06:04:05.000,327,11099298,-795,0,1669183444,13032.840284579994,205.19516904000193,54469.57301616 2022-11-23,06:04:06.000,327,11099302,-795,0,1669183445,13032.793130409998,205.23041468999872,54469.53808056001 2022-11-23,06:04:07.000,327,11099296,-795,0,1669183446,13032.759448859993,205.18811991000257,54469.3773768 2022-11-23,06:04:08.000,327,11099300,-795,0,1669183447,13032.739239929993,205.2022181700013,54469.468209360006 2022-11-23,06:04:09.000,327,11099284,-795,0,1669183448,13032.826811959989,205.2022181700013,54469.4821836 2022-11-23,06:04:10.000,327,11099317,-795,0,1669183449,13032.840284579994,205.2022181700013,54469.52410632 2022-11-23,06:04:11.000,327,11099340,-795,0,1669183450,13032.840284579994,205.20926730000065,54469.468209360006 2022-11-23,06:04:12.000,327,11099327,-795,0,1669183451,13032.826811959989,205.20926730000065,54469.47519648 2022-11-23,06:04:13.000,327,11099303,-795,0,1669183452,13032.766185169989,205.22336555999937,54469.349428320005 2022-11-23,06:04:14.000,327,11099225,-795,0,1669183453,13032.759448859993,205.25861121000344,54469.398338160005 2022-11-23,06:04:15.000,327,11099298,-795,0,1669183454,13032.806603029989,205.20926730000065,54469.37038968001 2022-11-23,06:04:16.000,327,11099311,-795,0,1669183455,13032.759448859993,205.24451295000472,54469.52410632 2022-11-23,06:04:17.000,327,11099304,-795,0,1669183456,13032.799866719994,205.19516904000193,54469.47519648 2022-11-23,06:04:18.000,327,11099343,-795,0,1669183457,13032.772921479998,205.24451295000472,54469.398338160005 2022-11-23,06:04:19.000,327,11099328,-795,0,1669183458,13032.820075649994,205.24451295000472,54469.53109344 2022-11-23,06:04:20.000,327,11099338,-795,0,1669183459,13032.772921479998,205.23041468999872,54469.230647280005 2022-11-23,06:04:21.000,327,11099294,-795,0,1669183460,13032.894175059999,205.23746381999808,54469.58000328001 2022-11-23,06:04:22.000,327,11099348,-795,0,1669183461,13032.853757199999,205.23746381999808,54469.58000328001 2022-11-23,06:04:23.000,327,11099280,-795,0,1669183462,13032.853757199999,205.23746381999808,54469.50314496 2022-11-23,06:04:24.000,327,11099308,-795,0,1669183463,13032.739239929993,205.25156208000408,54469.447248000004 2022-11-23,06:04:25.000,327,11099298,-795,0,1669183464,13032.786394099989,205.25861121000344,54469.41231240001 2022-11-23,06:04:26.000,327,11099323,-795,0,1669183465,13032.820075649994,205.2656603400028,54469.566029040005 2022-11-23,06:04:27.000,327,11099310,-795,0,1669183466,13032.833548269999,205.27975860000151,54469.59397752 2022-11-23,06:04:28.000,327,11099299,-795,0,1669183467,13032.826811959989,205.3291025100043,54469.52410632 2022-11-23,06:04:29.000,327,11099289,-795,0,1669183468,13032.786394099989,205.3009059899996,54469.50314496 2022-11-23,06:04:30.000,327,11099292,-795,0,1669183469,13032.826811959989,205.27975860000151,54469.53808056001 2022-11-23,06:04:31.000,327,11099299,-795,0,1669183470,13032.766185169989,205.32205337999767,54469.35641544 2022-11-23,06:04:32.000,327,11099296,-795,0,1669183471,13032.739239929993,205.3009059899996,54469.36340256 2022-11-23,06:04:33.000,327,11099319,-795,0,1669183472,13032.793130409998,205.30795511999895,54469.41231240001 2022-11-23,06:04:34.000,327,11099326,-795,0,1669183473,13032.853757199999,205.28680773000087,54469.57301616 2022-11-23,06:04:35.000,327,11099300,-795,0,1669183474,13032.853757199999,205.25861121000344,54469.5520548 2022-11-23,06:04:36.000,327,11099328,-795,0,1669183475,13032.820075649994,205.27270947000216,54469.48917072001 2022-11-23,06:04:37.000,327,11099299,-795,0,1669183476,13032.799866719994,205.25861121000344,54469.47519648 2022-11-23,06:04:38.000,327,11099341,-795,0,1669183477,13032.793130409998,205.2656603400028,54469.566029040005 2022-11-23,06:04:39.000,327,11099239,-795,0,1669183478,13032.759448859993,205.27270947000216,54469.45423512 2022-11-23,06:04:40.000,327,11099327,-795,0,1669183479,13032.759448859993,205.25861121000344,54469.48917072001 2022-11-23,06:04:41.000,327,11099289,-795,0,1669183480,13032.739239929993,205.24451295000472,54469.47519648 2022-11-23,06:04:42.000,327,11099307,-795,0,1669183481,13032.692085759998,205.24451295000472,54469.398338160005 2022-11-23,06:04:43.000,327,11099303,-795,0,1669183482,13032.725767309988,205.25861121000344,54469.41231240001 2022-11-23,06:04:44.000,327,11099308,-795,0,1669183483,13032.712294689998,205.23746381999808,54469.42628664 2022-11-23,06:04:45.000,327,11099298,-795,0,1669183484,13032.739239929993,205.23746381999808,54469.51013208001 2022-11-23,06:04:46.000,327,11099317,-795,0,1669183485,13032.745976239989,205.20926730000065,54469.53109344 2022-11-23,06:04:47.000,327,11099316,-795,0,1669183486,13032.692085759998,205.23041468999872,54469.47519648 2022-11-23,06:04:48.000,327,11099305,-795,0,1669183487,13032.611250039998,205.25156208000408,54469.48917072001 2022-11-23,06:04:49.000,327,11099328,-795,0,1669183488,13032.638195279993,205.21631643,54469.3773768 2022-11-23,06:04:50.000,327,11099335,-795,0,1669183489,13032.698822069993,205.25156208000408,54469.60795176001 2022-11-23,06:04:51.000,327,11099264,-795,0,1669183490,13032.692085759998,205.23041468999872,54469.50314496 2022-11-23,06:04:52.000,327,11099320,-795,0,1669183491,13032.644931589988,205.25861121000344,54469.517119200005 2022-11-23,06:04:53.000,327,11099306,-795,0,1669183492,13032.725767309988,205.24451295000472,54469.64288736 2022-11-23,06:04:54.000,327,11099256,-795,0,1669183493,13032.705558379988,205.24451295000472,54469.54506768 2022-11-23,06:04:55.000,327,11099323,-795,0,1669183494,13032.671876829998,205.24451295000472,54469.51013208001 2022-11-23,06:04:56.000,327,11099354,-795,0,1669183495,13032.604513730003,205.27270947000216,54469.4821836 2022-11-23,06:04:57.000,327,11099293,-795,0,1669183496,13032.644931589988,205.3150042499983,54469.468209360006 2022-11-23,06:04:58.000,327,11099327,-795,0,1669183497,13032.644931589988,205.30795511999895,54469.621926 2022-11-23,06:04:59.000,327,11099322,-795,0,1669183498,13032.678613139993,205.32205337999767,54469.70577144001 2022-11-23,06:05:00.000,327,11099298,-795,0,1669183499,13032.739239929993,205.3009059899996,54469.74070704 2022-11-23,06:05:01.000,327,11099312,-795,0,1669183500,13032.712294689998,205.3291025100043,54469.71275856 2022-11-23,06:05:02.000,327,11099285,-795,0,1669183501,13032.685349449988,205.3150042499983,54469.635900240006 2022-11-23,06:05:03.000,327,11099310,-795,0,1669183502,13032.638195279993,205.30795511999895,54469.49615784 2022-11-23,06:05:04.000,327,11099266,-795,0,1669183503,13032.671876829998,205.37844641999982,54469.64288736 2022-11-23,06:05:05.000,327,11099297,-795,0,1669183504,13032.712294689998,205.35024990000238,54469.684810080005 2022-11-23,06:05:06.000,327,11099361,-795,0,1669183505,13032.712294689998,205.3291025100043,54469.733719920005 2022-11-23,06:05:07.000,327,11099296,-795,0,1669183506,13032.685349449988,205.37844641999982,54469.621926 2022-11-23,06:05:08.000,327,11099329,-795,0,1669183507,13032.678613139993,205.35024990000238,54469.684810080005 2022-11-23,06:05:09.000,327,11099335,-795,0,1669183508,13032.719030999993,205.37139729000046,54469.733719920005 2022-11-23,06:05:10.000,327,11099290,-795,0,1669183509,13032.678613139993,205.3291025100043,54469.69878432 2022-11-23,06:05:11.000,327,11099335,-795,0,1669183510,13032.665140519988,205.37139729000046,54469.70577144001 2022-11-23,06:05:12.000,327,11099353,-795,0,1669183511,13032.617986349993,205.35729903000174,54469.635900240006 2022-11-23,06:05:13.000,327,11099325,-795,0,1669183512,13032.638195279993,205.3643481600011,54469.59397752 2022-11-23,06:05:14.000,327,11099335,-795,0,1669183513,13032.631458969998,205.35024990000238,54469.517119200005 2022-11-23,06:05:15.000,327,11099319,-755,0,1669183514,13032.617986349993,205.32205337999767,54469.621926 2022-11-23,06:05:16.000,327,11099325,-795,0,1669183515,13032.692085759998,205.37844641999982,54469.77564264001 2022-11-23,06:05:17.000,327,11099302,-795,0,1669183516,13032.712294689998,205.33615164000366,54469.77564264001 2022-11-23,06:05:18.000,327,11099342,-795,0,1669183517,13032.584304800002,205.30795511999895,54469.517119200005 2022-11-23,06:05:19.000,327,11099224,-795,0,1669183518,13032.604513730003,205.3291025100043,54469.517119200005 2022-11-23,06:05:20.000,327,11099324,-795,0,1669183519,13032.644931589988,205.3291025100043,54469.614938880004 2022-11-23,06:05:21.000,327,11099306,-795,0,1669183520,13032.617986349993,205.3150042499983,54469.5520548 2022-11-23,06:05:22.000,327,11099287,-795,0,1669183521,13032.550623249997,205.28680773000087,54469.62891312001 2022-11-23,06:05:23.000,327,11099318,-795,0,1669183522,13032.557359559993,205.29385686000023,54469.49615784 2022-11-23,06:05:24.000,327,11099276,-795,0,1669183523,13032.570832179998,205.25156208000408,54469.44026088001 2022-11-23,06:05:25.000,327,11099290,-795,0,1669183524,13032.570832179998,205.2656603400028,54469.62891312001 2022-11-23,06:05:26.000,327,11099321,-795,0,1669183525,13032.557359559993,205.2656603400028,54469.59397752 2022-11-23,06:05:27.000,327,11099360,-795,0,1669183526,13032.510205389997,205.25861121000344,54469.53808056001 2022-11-23,06:05:28.000,327,11099303,-795,0,1669183527,13032.442842290002,205.2022181700013,54469.46122224001 2022-11-23,06:05:29.000,327,11099309,-795,0,1669183528,13032.422633360002,205.25156208000408,54469.42628664 2022-11-23,06:05:30.000,327,11099300,-795,0,1669183529,13032.436105979992,205.23041468999872,54469.58699040001 2022-11-23,06:05:31.000,327,11099299,-795,0,1669183530,13032.429369669997,205.21631643,54469.53109344 2022-11-23,06:05:32.000,327,11099354,-795,0,1669183531,13032.415897049992,205.22336555999937,54469.49615784 2022-11-23,06:05:33.000,327,11099302,-795,0,1669183532,13032.476523839992,205.19516904000193,54469.614938880004 2022-11-23,06:05:34.000,327,11099314,-795,0,1669183533,13032.436105979992,205.18811991000257,54469.58699040001 2022-11-23,06:05:35.000,327,11099336,-795,0,1669183534,13032.429369669997,205.19516904000193,54469.55904192001 2022-11-23,06:05:36.000,327,11099310,-795,0,1669183535,13032.375479189992,205.12467774000106,54469.48917072001 2022-11-23,06:05:37.000,327,11099330,-795,0,1669183536,13032.328325019997,205.17402165000385,54469.43327376 2022-11-23,06:05:38.000,327,11099314,-795,0,1669183537,13032.436105979992,205.20926730000065,54469.64987448 2022-11-23,06:05:39.000,327,11099261,-795,0,1669183538,13032.402424430002,205.19516904000193,54469.64987448 2022-11-23,06:05:40.000,327,11099307,-795,0,1669183539,13032.422633360002,205.1810707800032,54469.67083584 2022-11-23,06:05:41.000,327,11099278,-795,0,1669183540,13032.429369669997,205.18811991000257,54469.635900240006 2022-11-23,06:05:42.000,327,11099311,-795,0,1669183541,13032.395688119992,205.17402165000385,54469.47519648 2022-11-23,06:05:43.000,327,11099311,-795,0,1669183542,13032.382215500002,205.1810707800032,54469.517119200005 2022-11-23,06:05:44.000,327,11099290,-755,0,1669183543,13032.368742879997,205.19516904000193,54469.398338160005 2022-11-23,06:05:45.000,327,11099323,-795,0,1669183544,13032.388951809997,205.18811991000257,54469.55904192001 2022-11-23,06:05:46.000,327,11099285,-795,0,1669183545,13032.388951809997,205.2022181700013,54469.60795176001 2022-11-23,06:05:47.000,327,11099298,-795,0,1669183546,13032.382215500002,205.1669725200045,54469.58000328001 2022-11-23,06:05:48.000,327,11099293,-795,0,1669183547,13032.409160739997,205.1669725200045,54469.51013208001 2022-11-23,06:05:49.000,327,11099311,-795,0,1669183548,13032.402424430002,205.23041468999872,54469.60096464 2022-11-23,06:05:50.000,327,11099266,-795,0,1669183549,13032.449578599997,205.22336555999937,54469.55904192001 2022-11-23,06:05:51.000,327,11099304,-795,0,1669183550,13032.429369669997,205.15992338999786,54469.55904192001 2022-11-23,06:05:52.000,327,11099327,-795,0,1669183551,13032.348533949997,205.2022181700013,54469.40532528 2022-11-23,06:05:53.000,327,11099287,-795,0,1669183552,13032.362006570002,205.21631643,54469.47519648 2022-11-23,06:05:54.000,327,11099327,-795,0,1669183553,13032.456314909992,205.2022181700013,54469.614938880004 2022-11-23,06:05:55.000,327,11099317,-795,0,1669183554,13032.456314909992,205.19516904000193,54469.71974568 2022-11-23,06:05:56.000,327,11099335,-795,0,1669183555,13032.463051220002,205.23041468999872,54469.71275856 2022-11-23,06:05:57.000,327,11099260,-795,0,1669183556,13032.422633360002,205.19516904000193,54469.65686160001 2022-11-23,06:05:58.000,327,11099241,-795,0,1669183557,13032.456314909992,205.20926730000065,54469.72673280001 2022-11-23,06:05:59.000,327,11099323,-795,0,1669183558,13032.442842290002,205.20926730000065,54469.66384872 2022-11-23,06:06:00.000,327,11099328,-795,0,1669183559,13032.382215500002,205.20926730000065,54469.48917072001 2022-11-23,06:06:01.000,327,11099326,-795,0,1669183560,13032.409160739997,205.1669725200045,54469.62891312001 2022-11-23,06:06:02.000,327,11099320,-795,0,1669183561,13032.362006570002,205.23041468999872,54469.5520548 2022-11-23,06:06:03.000,327,11099306,-795,0,1669183562,13032.382215500002,205.15992338999786,54469.59397752 2022-11-23,06:06:04.000,327,11099340,-795,0,1669183563,13032.415897049992,205.1810707800032,54469.65686160001 2022-11-23,06:06:05.000,327,11099349,-795,0,1669183564,13032.442842290002,205.1810707800032,54469.65686160001 2022-11-23,06:06:06.000,327,11099321,-795,0,1669183565,13032.395688119992,205.20926730000065,54469.566029040005 2022-11-23,06:06:07.000,327,11099290,-795,0,1669183566,13032.368742879997,205.1528742599985,54469.53808056001 2022-11-23,06:06:08.000,327,11099257,-795,0,1669183567,13032.335061329992,205.23746381999808,54469.52410632 2022-11-23,06:06:09.000,327,11099312,-795,0,1669183568,13032.362006570002,205.1528742599985,54469.621926 2022-11-23,06:06:10.000,327,11099319,-795,0,1669183569,13032.388951809997,205.1528742599985,54469.62891312001 2022-11-23,06:06:11.000,327,11099320,-795,0,1669183570,13032.355270259992,205.13877599999978,54469.55904192001 2022-11-23,06:06:12.000,327,11099317,-795,0,1669183571,13032.308116089996,205.14582512999914,54469.46122224001 2022-11-23,06:06:13.000,327,11099246,-795,0,1669183572,13032.382215500002,205.17402165000385,54469.58000328001 2022-11-23,06:06:14.000,327,11099298,-795,0,1669183573,13032.348533949997,205.11057948000234,54469.62891312001 2022-11-23,06:06:15.000,327,11099298,-795,0,1669183574,13032.355270259992,205.0823829600049,54469.58000328001 2022-11-23,06:06:16.000,327,11099303,-795,0,1669183575,13032.240752990001,205.10353035000298,54469.41231240001 2022-11-23,06:06:17.000,327,11099311,-795,0,1669183576,13032.220544060001,205.0823829600049,54469.42628664 2022-11-23,06:06:18.000,327,11099329,-795,0,1669183577,13032.220544060001,205.08943209000427,54469.44026088001 2022-11-23,06:06:19.000,327,11099318,-795,0,1669183578,13032.294643469992,205.03303905000212,54469.5520548 2022-11-23,06:06:20.000,327,11099278,-795,0,1669183579,13032.247489299996,205.0823829600049,54469.58699040001 2022-11-23,06:06:21.000,327,11099286,-795,0,1669183580,13032.234016679991,205.06123556999955,54469.6917972 2022-11-23,06:06:22.000,327,11099313,-795,0,1669183581,13032.193598819991,204.99779339999805,54469.59397752 2022-11-23,06:06:23.000,327,11099306,-795,0,1669183582,13032.153180959991,204.9907442699987,54469.48917072001 2022-11-23,06:06:24.000,327,11099328,-795,0,1669183583,13032.132972029991,205.06123556999955,54469.54506768 2022-11-23,06:06:25.000,327,11099309,-795,0,1669183584,13032.15991727,204.97664600999997,54469.50314496 2022-11-23,06:06:26.000,327,11099338,-795,0,1669183585,13032.1801262,205.02598992000276,54469.621926 2022-11-23,06:06:27.000,327,11099305,-795,0,1669183586,13032.247489299996,205.01189166000404,54469.65686160001 2022-11-23,06:06:28.000,327,11099323,-795,0,1669183587,13032.227280369996,205.04713731000083,54469.621926 2022-11-23,06:06:29.000,327,11099252,-795,0,1669183588,13032.193598819991,204.99779339999805,54469.48917072001 2022-11-23,06:06:30.000,327,11099344,-795,0,1669183589,13032.220544060001,204.99779339999805,54469.614938880004 2022-11-23,06:06:31.000,327,11099319,-795,0,1669183590,13032.247489299996,205.0189407900034,54469.59397752 2022-11-23,06:06:32.000,327,11099279,-795,0,1669183591,13032.1801262,204.99779339999805,54469.49615784 2022-11-23,06:06:33.000,327,11099341,-795,0,1669183592,13032.207071439996,205.01189166000404,54469.46122224001 2022-11-23,06:06:34.000,327,11099327,-795,0,1669183593,13032.166653579996,204.9695968800006,54469.517119200005 2022-11-23,06:06:35.000,327,11099346,-795,0,1669183594,13032.260961920001,204.9907442699987,54469.621926 2022-11-23,06:06:36.000,327,11099313,-795,0,1669183595,13032.220544060001,205.01189166000404,54469.635900240006 2022-11-23,06:06:37.000,327,11099319,-795,0,1669183596,13032.227280369996,205.01189166000404,54469.64288736 2022-11-23,06:06:38.000,327,11099347,-795,0,1669183597,13032.1801262,205.01189166000404,54469.52410632 2022-11-23,06:06:39.000,327,11099317,-795,0,1669183598,13032.15991727,205.01189166000404,54469.5520548 2022-11-23,06:06:40.000,327,11099310,-795,0,1669183599,13032.166653579996,205.00484253000468,54469.5520548 2022-11-23,06:06:41.000,327,11099330,-795,0,1669183600,13032.166653579996,205.02598992000276,54469.4821836 2022-11-23,06:06:42.000,327,11099295,-795,0,1669183601,13032.146444649996,205.04008818000148,54469.3773768 2022-11-23,06:06:43.000,327,11099330,-795,0,1669183602,13032.146444649996,205.03303905000212,54469.47519648 2022-11-23,06:06:44.000,327,11099277,-795,0,1669183603,13032.1801262,205.03303905000212,54469.58000328001 2022-11-23,06:06:45.000,327,11099305,-795,0,1669183604,13032.20033513,205.06123556999955,54469.60096464 2022-11-23,06:06:46.000,327,11099307,-795,0,1669183605,13032.146444649996,205.0189407900034,54469.52410632 2022-11-23,06:06:47.000,327,11099315,-795,0,1669183606,13032.153180959991,205.04008818000148,54469.4821836 2022-11-23,06:06:48.000,327,11099321,-795,0,1669183607,13032.132972029991,205.08943209000427,54469.43327376 2022-11-23,06:06:49.000,327,11099323,-795,0,1669183608,13032.106026789996,205.04008818000148,54469.3773768 2022-11-23,06:06:50.000,327,11099323,-795,0,1669183609,13032.1801262,205.10353035000298,54469.57301616 2022-11-23,06:06:51.000,327,11099301,-795,0,1669183610,13032.166653579996,205.08943209000427,54469.468209360006 2022-11-23,06:06:52.000,327,11099276,-795,0,1669183611,13032.146444649996,205.07533382999827,54469.468209360006 2022-11-23,06:06:53.000,327,11099363,-795,0,1669183612,13032.20033513,205.07533382999827,54469.59397752 2022-11-23,06:06:54.000,327,11099272,-795,0,1669183613,13032.11949941,205.0682846999989,54469.55904192001 2022-11-23,06:06:55.000,327,11099320,-795,0,1669183614,13032.146444649996,205.10353035000298,54469.50314496 2022-11-23,06:06:56.000,327,11099334,-795,0,1669183615,13032.09929048,205.12467774000106,54469.39135104001 2022-11-23,06:06:57.000,327,11099269,-795,0,1669183616,13032.146444649996,205.0682846999989,54469.38436392 2022-11-23,06:06:58.000,327,11099358,-795,0,1669183617,13032.173389889991,205.04713731000083,54469.48917072001 2022-11-23,06:06:59.000,327,11099326,-795,0,1669183618,13032.186862509996,205.0541864400002,54469.58699040001 2022-11-23,06:07:00.000,327,11099289,-795,0,1669183619,13032.193598819991,205.0682846999989,54469.54506768 2022-11-23,06:07:01.000,327,11099288,-795,0,1669183620,13032.247489299996,205.07533382999827,54469.62891312001 2022-11-23,06:07:02.000,327,11099321,-795,0,1669183621,13032.15991727,205.0823829600049,54469.4821836 2022-11-23,06:07:03.000,327,11099315,-795,0,1669183622,13032.1801262,205.0541864400002,54469.4821836 2022-11-23,06:07:04.000,327,11099315,-795,0,1669183623,13032.166653579996,205.0541864400002,54469.517119200005 2022-11-23,06:07:05.000,327,11099306,-795,0,1669183624,13032.153180959991,205.07533382999827,54469.468209360006 2022-11-23,06:07:06.000,327,11099345,-795,0,1669183625,13032.126235719996,205.04713731000083,54469.40532528 2022-11-23,06:07:07.000,327,11099335,-795,0,1669183626,13032.146444649996,205.0541864400002,54469.4821836 2022-11-23,06:07:08.000,327,11099314,-795,0,1669183627,13032.166653579996,205.04713731000083,54469.55904192001 2022-11-23,06:07:09.000,327,11099312,-795,0,1669183628,13032.193598819991,205.06123556999955,54469.51013208001 2022-11-23,06:07:10.000,327,11099324,-795,0,1669183629,13032.15991727,205.04008818000148,54469.468209360006 2022-11-23,06:07:11.000,327,11099349,-795,0,1669183630,13032.153180959991,205.0541864400002,54469.40532528 2022-11-23,06:07:12.000,327,11099337,-795,0,1669183631,13032.146444649996,205.07533382999827,54469.39135104001 2022-11-23,06:07:13.000,327,11099328,-795,0,1669183632,13032.09255416999,205.0682846999989,54469.41231240001 2022-11-23,06:07:14.000,327,11099348,-795,0,1669183633,13032.15991727,205.04008818000148,54469.5520548 2022-11-23,06:07:15.000,327,11099319,-795,0,1669183634,13032.15991727,205.0682846999989,54469.566029040005 2022-11-23,06:07:16.000,327,11099309,-795,0,1669183635,13032.146444649996,205.01189166000404,54469.51013208001 2022-11-23,06:07:17.000,327,11099322,-795,0,1669183636,13032.09929048,205.02598992000276,54469.32147984001 2022-11-23,06:07:18.000,327,11099263,-795,0,1669183637,13032.065608929996,205.0189407900034,54469.42628664 2022-11-23,06:07:19.000,327,11099296,-795,0,1669183638,13032.106026789996,204.99779339999805,54469.44026088001 2022-11-23,06:07:20.000,327,11099281,-795,0,1669183639,13032.09929048,205.03303905000212,54469.51013208001 2022-11-23,06:07:21.000,327,11099305,-795,0,1669183640,13032.153180959991,205.02598992000276,54469.45423512 2022-11-23,06:07:22.000,327,11099306,-795,0,1669183641,13032.065608929996,205.04713731000083,54469.33545408 2022-11-23,06:07:23.000,327,11099330,-795,0,1669183642,13032.126235719996,204.97664600999997,54469.41929952001 2022-11-23,06:07:24.000,327,11099293,-795,0,1669183643,13032.173389889991,204.97664600999997,54469.51013208001 2022-11-23,06:07:25.000,327,11099303,-795,0,1669183644,13032.207071439996,204.9554986200019,54469.50314496 2022-11-23,06:07:26.000,327,11099291,-795,0,1669183645,13032.106026789996,204.9554986200019,54469.25160864001 2022-11-23,06:07:27.000,327,11099308,-795,0,1669183646,13032.173389889991,204.92730210000445,54469.37038968001 2022-11-23,06:07:28.000,327,11099311,-795,0,1669183647,13032.213807749991,204.89205645000038,54469.39135104001 2022-11-23,06:07:29.000,327,11099310,-795,0,1669183648,13032.15991727,204.82861427999887,54469.40532528 2022-11-23,06:07:30.000,327,11099282,-795,0,1669183649,13032.065608929996,204.9343512300038,54469.398338160005 2022-11-23,06:07:31.000,327,11099296,-795,0,1669183650,13032.01171844999,204.99779339999805,54469.181737440005 2022-11-23,06:07:32.000,327,11099345,-795,0,1669183651,13032.09929048,205.00484253000468,54469.34244120001 2022-11-23,06:07:33.000,327,11099312,-795,0,1669183652,13032.166653579996,205.04008818000148,54469.54506768 2022-11-23,06:07:34.000,327,11099329,-795,0,1669183653,13032.153180959991,204.96254775000125,54469.49615784 2022-11-23,06:07:35.000,327,11099355,-795,0,1669183654,13032.193598819991,205.01189166000404,54469.4821836 2022-11-23,06:07:36.000,327,11099311,-795,0,1669183655,13032.09255416999,205.00484253000468,54469.37038968001 2022-11-23,06:07:37.000,327,11099308,-795,0,1669183656,13032.13970834,204.97664600999997,54469.38436392 2022-11-23,06:07:38.000,327,11099312,-795,0,1669183657,13032.132972029991,204.9907442699987,54469.32147984001 2022-11-23,06:07:39.000,327,11099257,-795,0,1669183658,13032.173389889991,204.99779339999805,54469.49615784 2022-11-23,06:07:40.000,327,11099290,-795,0,1669183659,13032.20033513,205.04713731000083,54469.53109344 2022-11-23,06:07:41.000,327,11099327,-795,0,1669183660,13032.247489299996,204.9907442699987,54469.51013208001 2022-11-23,06:07:42.000,327,11099256,-795,0,1669183661,13032.274434539991,205.01189166000404,54469.52410632 2022-11-23,06:07:43.000,327,11099352,-795,0,1669183662,13032.254225609991,204.97664600999997,54469.58000328001 2022-11-23,06:07:44.000,327,11099291,-795,0,1669183663,13032.173389889991,205.00484253000468,54469.37038968001 2022-11-23,06:07:45.000,327,11099320,-795,0,1669183664,13032.207071439996,205.04713731000083,54469.398338160005 2022-11-23,06:07:46.000,327,11099284,-795,0,1669183665,13032.254225609991,205.02598992000276,54469.53808056001 2022-11-23,06:07:47.000,327,11099322,-795,0,1669183666,13032.274434539991,204.99779339999805,54469.58000328001 2022-11-23,06:07:48.000,327,11099331,-795,0,1669183667,13032.308116089996,205.01189166000404,54469.57301616 2022-11-23,06:07:49.000,327,11099282,-795,0,1669183668,13032.301379780001,204.99779339999805,54469.54506768 2022-11-23,06:07:50.000,327,11099328,-795,0,1669183669,13032.260961920001,205.02598992000276,54469.57301616 2022-11-23,06:07:51.000,327,11099329,-795,0,1669183670,13032.240752990001,205.0189407900034,54469.54506768 2022-11-23,06:07:52.000,327,11099339,-795,0,1669183671,13032.20033513,205.0189407900034,54469.44026088001 2022-11-23,06:07:53.000,327,11099356,-795,0,1669183672,13032.207071439996,205.04008818000148,54469.41929952001 2022-11-23,06:07:54.000,327,11099351,-795,0,1669183673,13032.186862509996,205.04008818000148,54469.447248000004 2022-11-23,06:07:55.000,327,11099357,-795,0,1669183674,13032.274434539991,205.02598992000276,54469.64288736 2022-11-23,06:07:56.000,327,11099301,-795,0,1669183675,13032.247489299996,205.0541864400002,54469.53109344 2022-11-23,06:07:57.000,327,11099302,-795,0,1669183676,13032.281170850001,205.02598992000276,54469.60096464 2022-11-23,06:07:58.000,327,11099301,-795,0,1669183677,13032.106026789996,205.02598992000276,54469.16077608 2022-11-23,06:07:59.000,327,11099316,-795,0,1669183678,13032.213807749991,205.00484253000468,54469.48917072001 2022-11-23,06:08:00.000,327,11099342,-795,0,1669183679,13032.267698229996,205.02598992000276,54469.49615784 2022-11-23,06:08:01.000,327,11099339,-795,0,1669183680,13032.227280369996,205.03303905000212,54469.50314496 2022-11-23,06:08:02.000,327,11099317,-795,0,1669183681,13032.1801262,205.01189166000404,54469.38436392 2022-11-23,06:08:03.000,327,11099345,-795,0,1669183682,13032.13970834,205.02598992000276,54469.38436392 2022-11-23,06:08:04.000,327,11099300,-795,0,1669183683,13032.207071439996,204.99779339999805,54469.468209360006 2022-11-23,06:08:05.000,327,11099221,-795,0,1669183684,13032.240752990001,204.97664600999997,54469.447248000004 2022-11-23,06:08:06.000,327,11099245,-795,0,1669183685,13032.213807749991,204.9907442699987,54469.38436392 2022-11-23,06:08:07.000,327,11099264,-795,0,1669183686,13032.146444649996,204.99779339999805,54469.2376344 2022-11-23,06:08:08.000,327,11099287,-795,0,1669183687,13032.153180959991,204.99779339999805,54469.32846696 2022-11-23,06:08:09.000,327,11099345,-795,0,1669183688,13032.240752990001,204.99779339999805,54469.41231240001 2022-11-23,06:08:10.000,327,11099289,-795,0,1669183689,13032.20033513,205.00484253000468,54469.47519648 2022-11-23,06:08:11.000,327,11099287,-795,0,1669183690,13032.20033513,205.01189166000404,54469.41231240001 2022-11-23,06:08:12.000,327,11099307,-795,0,1669183691,13032.193598819991,204.9695968800006,54469.39135104001 2022-11-23,06:08:13.000,327,11099278,-795,0,1669183692,13032.274434539991,204.94844949000253,54469.517119200005 2022-11-23,06:08:14.000,327,11099264,-795,0,1669183693,13032.207071439996,204.94140036000317,54469.43327376 2022-11-23,06:08:15.000,327,11099291,-795,0,1669183694,13032.20033513,204.9343512300038,54469.45423512 2022-11-23,06:08:16.000,327,11099359,-795,0,1669183695,13032.20033513,204.97664600999997,54469.47519648 2022-11-23,06:08:17.000,327,11099321,-795,0,1669183696,13032.153180959991,204.9554986200019,54469.32147984001 2022-11-23,06:08:18.000,327,11099320,-795,0,1669183697,13032.085817859996,204.9343512300038,54469.28654424 2022-11-23,06:08:19.000,327,11099345,-795,0,1669183698,13032.207071439996,204.9554986200019,54469.45423512 2022-11-23,06:08:20.000,327,11099330,-795,0,1669183699,13032.227280369996,204.94844949000253,54469.53808056001 2022-11-23,06:08:21.000,327,11099310,-795,0,1669183700,13032.260961920001,204.9343512300038,54469.49615784 2022-11-23,06:08:22.000,327,11099263,-795,0,1669183701,13032.173389889991,204.94140036000317,54469.37038968001 2022-11-23,06:08:23.000,327,11099296,-795,0,1669183702,13032.254225609991,204.94140036000317,54469.50314496 2022-11-23,06:08:24.000,327,11099310,-795,0,1669183703,13032.234016679991,204.94140036000317,54469.54506768 2022-11-23,06:08:25.000,327,11099360,-795,0,1669183704,13032.281170850001,204.94140036000317,54469.58699040001 2022-11-23,06:08:26.000,327,11099288,-795,0,1669183705,13032.247489299996,204.97664600999997,54469.47519648 2022-11-23,06:08:27.000,327,11099346,-795,0,1669183706,13032.267698229996,204.9695968800006,54469.53109344 2022-11-23,06:08:28.000,327,11099312,-795,0,1669183707,13032.1801262,204.9061547099991,54469.32846696 2022-11-23,06:08:29.000,327,11099318,-795,0,1669183708,13032.294643469992,204.92730210000445,54469.69878432 2022-11-23,06:08:30.000,327,11099279,-795,0,1669183709,13032.267698229996,204.92730210000445,54469.49615784 2022-11-23,06:08:31.000,327,11099358,-795,0,1669183710,13032.267698229996,204.92025296999782,54469.60096464 2022-11-23,06:08:32.000,327,11099335,-795,0,1669183711,13032.240752990001,204.96254775000125,54469.51013208001 2022-11-23,06:08:33.000,327,11099328,-795,0,1669183712,13032.213807749991,204.96254775000125,54469.4821836 2022-11-23,06:08:34.000,327,11099327,-795,0,1669183713,13032.234016679991,204.99779339999805,54469.45423512 2022-11-23,06:08:35.000,327,11099334,-795,0,1669183714,13032.375479189992,204.99779339999805,54469.67083584 2022-11-23,06:08:36.000,327,11099328,-795,0,1669183715,13032.294643469992,205.00484253000468,54469.53808056001 2022-11-23,06:08:37.000,327,11099286,-795,0,1669183716,13032.348533949997,204.97664600999997,54469.70577144001 2022-11-23,06:08:38.000,327,11099285,-795,0,1669183717,13032.294643469992,205.0189407900034,54469.517119200005 2022-11-23,06:08:39.000,327,11099267,-795,0,1669183718,13032.294643469992,205.01189166000404,54469.621926 2022-11-23,06:08:40.000,327,11099274,-795,0,1669183719,13032.294643469992,205.04008818000148,54469.64288736 2022-11-23,06:08:41.000,327,11099338,-795,0,1669183720,13032.287907159996,205.02598992000276,54469.67083584 2022-11-23,06:08:42.000,327,11099328,-795,0,1669183721,13032.287907159996,205.03303905000212,54469.614938880004 2022-11-23,06:08:43.000,327,11099318,-795,0,1669183722,13032.328325019997,205.04008818000148,54469.517119200005 2022-11-23,06:08:44.000,327,11099304,-795,0,1669183723,13032.281170850001,205.0189407900034,54469.67782296001 2022-11-23,06:08:45.000,327,11099330,-795,0,1669183724,13032.301379780001,205.01189166000404,54469.67782296001 2022-11-23,06:08:46.000,327,11099242,-795,0,1669183725,13032.267698229996,205.07533382999827,54469.58699040001 2022-11-23,06:08:47.000,327,11099311,-795,0,1669183726,13032.193598819991,205.06123556999955,54469.46122224001 2022-11-23,06:08:48.000,327,11099253,-795,0,1669183727,13032.213807749991,205.07533382999827,54469.48917072001 2022-11-23,06:08:49.000,327,11099305,-795,0,1669183728,13032.234016679991,205.04008818000148,54469.53808056001 2022-11-23,06:08:50.000,327,11099330,-795,0,1669183729,13032.287907159996,205.07533382999827,54469.53808056001 2022-11-23,06:08:51.000,327,11099321,-795,0,1669183730,13032.227280369996,205.0682846999989,54469.37038968001 2022-11-23,06:08:52.000,327,11099311,-795,0,1669183731,13032.314852399992,205.06123556999955,54469.51013208001 2022-11-23,06:08:53.000,327,11099315,-795,0,1669183732,13032.294643469992,205.0682846999989,54469.50314496 2022-11-23,06:08:54.000,327,11099275,-795,0,1669183733,13032.348533949997,205.06123556999955,54469.53808056001 2022-11-23,06:08:55.000,327,11099306,-795,0,1669183734,13032.348533949997,205.08943209000427,54469.54506768 2022-11-23,06:08:56.000,327,11099290,-795,0,1669183735,13032.348533949997,205.07533382999827,54469.46122224001 2022-11-23,06:08:57.000,327,11099317,-795,0,1669183736,13032.247489299996,205.08943209000427,54469.3075056 2022-11-23,06:08:58.000,327,11099309,-795,0,1669183737,13032.308116089996,205.12467774000106,54469.3773768 2022-11-23,06:08:59.000,327,11099316,-795,0,1669183738,13032.301379780001,205.06123556999955,54469.45423512 2022-11-23,06:09:00.000,327,11099352,-795,0,1669183739,13032.362006570002,205.0682846999989,54469.50314496 2022-11-23,06:09:01.000,327,11099309,-795,0,1669183740,13032.348533949997,205.07533382999827,54469.5520548 2022-11-23,06:09:02.000,327,11099249,-795,0,1669183741,13032.254225609991,205.07533382999827,54469.3773768 2022-11-23,06:09:03.000,327,11099279,-795,0,1669183742,13032.321588710001,205.1176286100017,54469.517119200005 2022-11-23,06:09:04.000,327,11099236,-795,0,1669183743,13032.301379780001,205.10353035000298,54469.398338160005 2022-11-23,06:09:05.000,327,11099344,-795,0,1669183744,13032.328325019997,205.06123556999955,54469.57301616 2022-11-23,06:09:06.000,327,11099341,-795,0,1669183745,13032.314852399992,205.13172687000042,54469.58000328001 2022-11-23,06:09:07.000,327,11099299,-795,0,1669183746,13032.321588710001,205.08943209000427,54469.4821836 2022-11-23,06:09:08.000,327,11099314,-795,0,1669183747,13032.321588710001,205.07533382999827,54469.53109344 2022-11-23,06:09:09.000,327,11099345,-795,0,1669183748,13032.321588710001,205.07533382999827,54469.53808056001 2022-11-23,06:09:10.000,327,11099304,-795,0,1669183749,13032.355270259992,205.10353035000298,54469.58699040001 2022-11-23,06:09:11.000,327,11099326,-795,0,1669183750,13032.388951809997,205.06123556999955,54469.566029040005 2022-11-23,06:09:12.000,327,11099300,-795,0,1669183751,13032.321588710001,205.08943209000427,54469.46122224001 2022-11-23,06:09:13.000,327,11099365,-795,0,1669183752,13032.362006570002,205.0823829600049,54469.4821836 2022-11-23,06:09:14.000,327,11099316,-795,0,1669183753,13032.355270259992,205.09648122000362,54469.566029040005 2022-11-23,06:09:15.000,327,11099334,-755,0,1669183754,13032.422633360002,205.0823829600049,54469.65686160001 2022-11-23,06:09:16.000,327,11099308,-795,0,1669183755,13032.328325019997,205.10353035000298,54469.49615784 2022-11-23,06:09:17.000,327,11099340,-795,0,1669183756,13032.368742879997,205.10353035000298,54469.58000328001 2022-11-23,06:09:18.000,327,11099258,-795,0,1669183757,13032.328325019997,205.12467774000106,54469.65686160001 2022-11-23,06:09:19.000,327,11099369,-795,0,1669183758,13032.328325019997,205.08943209000427,54469.33545408 2022-11-23,06:09:20.000,327,11099348,-795,0,1669183759,13032.362006570002,205.1528742599985,54469.51013208001 2022-11-23,06:09:21.000,327,11099350,-795,0,1669183760,13032.368742879997,205.0682846999989,54469.635900240006 2022-11-23,06:09:22.000,327,11099318,-795,0,1669183761,13032.348533949997,205.13877599999978,54469.48917072001 2022-11-23,06:09:23.000,327,11099311,-795,0,1669183762,13032.348533949997,205.11057948000234,54469.59397752 2022-11-23,06:09:24.000,327,11099360,-795,0,1669183763,13032.382215500002,205.12467774000106,54469.64288736 2022-11-23,06:09:25.000,327,11099285,-795,0,1669183764,13032.402424430002,205.14582512999914,54469.58699040001 2022-11-23,06:09:26.000,327,11099302,-795,0,1669183765,13032.382215500002,205.1810707800032,54469.58000328001 2022-11-23,06:09:27.000,327,11099358,-795,0,1669183766,13032.341797640001,205.15992338999786,54469.50314496 2022-11-23,06:09:28.000,327,11099291,-795,0,1669183767,13032.308116089996,205.18811991000257,54469.53109344 2022-11-23,06:09:29.000,327,11099340,-795,0,1669183768,13032.368742879997,205.1810707800032,54469.62891312001 2022-11-23,06:09:30.000,327,11099359,-795,0,1669183769,13032.348533949997,205.1528742599985,54469.58000328001 2022-11-23,06:09:31.000,327,11099344,-795,0,1669183770,13032.395688119992,205.1528742599985,54469.67782296001 2022-11-23,06:09:32.000,327,11099301,-795,0,1669183771,13032.328325019997,205.19516904000193,54469.64288736 2022-11-23,06:09:33.000,327,11099320,-795,0,1669183772,13032.328325019997,205.1669725200045,54469.5520548 2022-11-23,06:09:34.000,327,11099306,-795,0,1669183773,13032.368742879997,205.18811991000257,54469.64288736 2022-11-23,06:09:35.000,327,11099289,-795,0,1669183774,13032.388951809997,205.1810707800032,54469.62891312001 2022-11-23,06:09:36.000,327,11099301,-795,0,1669183775,13032.341797640001,205.23041468999872,54469.58699040001 2022-11-23,06:09:37.000,327,11099367,-795,0,1669183776,13032.287907159996,205.17402165000385,54469.43327376 2022-11-23,06:09:38.000,327,11099385,-795,0,1669183777,13032.321588710001,205.22336555999937,54469.57301616 2022-11-23,06:09:39.000,327,11099346,-795,0,1669183778,13032.382215500002,205.22336555999937,54469.60795176001 2022-11-23,06:09:40.000,327,11099362,-795,0,1669183779,13032.395688119992,205.23746381999808,54469.59397752 2022-11-23,06:09:41.000,327,11099296,-795,0,1669183780,13032.362006570002,205.2022181700013,54469.71974568 2022-11-23,06:09:42.000,327,11099276,-795,0,1669183781,13032.301379780001,205.21631643,54469.44026088001 2022-11-23,06:09:43.000,327,11099298,-795,0,1669183782,13032.328325019997,205.21631643,54469.53808056001 2022-11-23,06:09:44.000,327,11099251,-795,0,1669183783,13032.287907159996,205.24451295000472,54469.54506768 2022-11-23,06:09:45.000,327,11099381,-795,0,1669183784,13032.388951809997,205.2022181700013,54469.71275856 2022-11-23,06:09:46.000,327,11099309,-795,0,1669183785,13032.395688119992,205.2022181700013,54469.6917972 2022-11-23,06:09:47.000,327,11099315,-795,0,1669183786,13032.348533949997,205.19516904000193,54469.62891312001 2022-11-23,06:09:48.000,327,11099347,-795,0,1669183787,13032.348533949997,205.20926730000065,54469.55904192001 2022-11-23,06:09:49.000,327,11099285,-795,0,1669183788,13032.409160739997,205.21631643,54469.69878432 2022-11-23,06:09:50.000,327,11099269,-795,0,1669183789,13032.321588710001,205.22336555999937,54469.566029040005 2022-11-23,06:09:51.000,327,11099330,-795,0,1669183790,13032.368742879997,205.2022181700013,54469.53109344 2022-11-23,06:09:52.000,327,11099314,-795,0,1669183791,13032.274434539991,205.19516904000193,54469.44026088001 2022-11-23,06:09:53.000,327,11099314,-795,0,1669183792,13032.247489299996,205.19516904000193,54469.45423512 2022-11-23,06:09:54.000,327,11099332,-795,0,1669183793,13032.294643469992,205.21631643,54469.5520548 2022-11-23,06:09:55.000,327,11099273,-795,0,1669183794,13032.301379780001,205.22336555999937,54469.59397752 2022-11-23,06:09:56.000,327,11099374,-795,0,1669183795,13032.267698229996,205.23041468999872,54469.5520548 2022-11-23,06:09:57.000,327,11099265,-795,0,1669183796,13032.247489299996,205.19516904000193,54469.48917072001 2022-11-23,06:09:58.000,327,11099311,-795,0,1669183797,13032.287907159996,205.22336555999937,54469.53109344 2022-11-23,06:09:59.000,327,11099311,-795,0,1669183798,13032.287907159996,205.19516904000193,54469.52410632 2022-11-23,06:10:00.000,327,11099337,-795,0,1669183799,13032.240752990001,205.24451295000472,54469.50314496 2022-11-23,06:10:01.000,327,11099321,-795,0,1669183800,13032.335061329992,205.21631643,54469.517119200005 2022-11-23,06:10:02.000,327,11099287,-795,0,1669183801,13032.267698229996,205.23746381999808,54469.42628664 2022-11-23,06:10:03.000,327,11099317,-795,0,1669183802,13032.281170850001,205.22336555999937,54469.43327376 2022-11-23,06:10:04.000,327,11099377,-795,0,1669183803,13032.294643469992,205.23041468999872,54469.48917072001 2022-11-23,06:10:05.000,327,11099281,-795,0,1669183804,13032.355270259992,205.2022181700013,54469.621926 2022-11-23,06:10:06.000,327,11099365,-795,0,1669183805,13032.267698229996,205.23746381999808,54469.5520548 2022-11-23,06:10:07.000,327,11099308,-795,0,1669183806,13032.274434539991,205.19516904000193,54469.4821836 2022-11-23,06:10:08.000,327,11099323,-795,0,1669183807,13032.267698229996,205.20926730000065,54469.566029040005 2022-11-23,06:10:09.000,327,11099313,-795,0,1669183808,13032.247489299996,205.20926730000065,54469.40532528 2022-11-23,06:10:10.000,327,11099323,-795,0,1669183809,13032.247489299996,205.25156208000408,54469.57301616 2022-11-23,06:10:11.000,327,11099329,-795,0,1669183810,13032.274434539991,205.21631643,54469.5520548 2022-11-23,06:10:12.000,327,11099327,-795,0,1669183811,13032.260961920001,205.21631643,54469.468209360006 2022-11-23,06:10:13.000,327,11099296,-795,0,1669183812,13032.314852399992,205.19516904000193,54469.59397752 2022-11-23,06:10:14.000,327,11099353,-795,0,1669183813,13032.281170850001,205.18811991000257,54469.57301616 2022-11-23,06:10:15.000,327,11099297,-795,0,1669183814,13032.287907159996,205.21631643,54469.517119200005 2022-11-23,06:10:16.000,327,11099349,-795,0,1669183815,13032.227280369996,205.2022181700013,54469.41231240001 2022-11-23,06:10:17.000,327,11099323,-795,0,1669183816,13032.227280369996,205.2022181700013,54469.37038968001 2022-11-23,06:10:18.000,327,11099279,-795,0,1669183817,13032.254225609991,205.20926730000065,54469.58000328001 2022-11-23,06:10:19.000,327,11099326,-795,0,1669183818,13032.321588710001,205.23041468999872,54469.67782296001 2022-11-23,06:10:20.000,327,11099302,-795,0,1669183819,13032.173389889991,205.25156208000408,54469.614938880004 2022-11-23,06:10:21.000,327,11099261,-795,0,1669183820,13032.247489299996,205.23746381999808,54469.47519648 2022-11-23,06:10:22.000,327,11099369,-795,0,1669183821,13032.227280369996,205.25861121000344,54469.517119200005 2022-11-23,06:10:23.000,327,11099340,-795,0,1669183822,13032.294643469992,205.23746381999808,54469.52410632 2022-11-23,06:10:24.000,327,11099302,-795,0,1669183823,13032.153180959991,205.23746381999808,54469.349428320005 2022-11-23,06:10:25.000,327,11099311,-795,0,1669183824,13032.267698229996,205.25156208000408,54469.58000328001 2022-11-23,06:10:26.000,327,11099303,-795,0,1669183825,13032.240752990001,205.23746381999808,54469.635900240006 2022-11-23,06:10:27.000,327,11099343,-795,0,1669183826,13032.254225609991,205.27270947000216,54469.57301616 2022-11-23,06:10:28.000,327,11099338,-795,0,1669183827,13032.260961920001,205.27270947000216,54469.635900240006 2022-11-23,06:10:29.000,327,11099311,-795,0,1669183828,13032.314852399992,205.25156208000408,54469.733719920005 2022-11-23,06:10:30.000,327,11099367,-795,0,1669183829,13032.281170850001,205.2656603400028,54469.69878432 2022-11-23,06:10:31.000,327,11099364,-795,0,1669183830,13032.260961920001,205.22336555999937,54469.67083584 2022-11-23,06:10:32.000,327,11099350,-795,0,1669183831,13032.227280369996,205.24451295000472,54469.621926 2022-11-23,06:10:33.000,327,11099327,-795,0,1669183832,13032.220544060001,205.2656603400028,54469.614938880004 2022-11-23,06:10:34.000,327,11099324,-795,0,1669183833,13032.240752990001,205.27270947000216,54469.71275856 2022-11-23,06:10:35.000,327,11099339,-795,0,1669183834,13032.287907159996,205.27975860000151,54469.79660400001 2022-11-23,06:10:36.000,327,11099331,-795,0,1669183835,13032.220544060001,205.27975860000151,54469.733719920005 2022-11-23,06:10:37.000,327,11099322,-795,0,1669183836,13032.234016679991,205.27975860000151,54469.7616684 2022-11-23,06:10:38.000,327,11099330,-795,0,1669183837,13032.1801262,205.3009059899996,54469.65686160001 2022-11-23,06:10:39.000,327,11099312,-795,0,1669183838,13032.1801262,205.25156208000408,54469.67782296001 2022-11-23,06:10:40.000,327,11099323,-795,0,1669183839,13032.153180959991,205.29385686000023,54469.7616684 2022-11-23,06:10:41.000,327,11099333,-795,0,1669183840,13032.173389889991,205.27270947000216,54469.74070704 2022-11-23,06:10:42.000,327,11099357,-795,0,1669183841,13032.065608929996,205.25156208000408,54469.621926 2022-11-23,06:10:43.000,327,11099338,-795,0,1669183842,13032.085817859996,205.28680773000087,54469.733719920005 2022-11-23,06:10:44.000,327,11099342,-795,0,1669183843,13032.20033513,205.25861121000344,54469.84551384001 2022-11-23,06:10:45.000,327,11099352,-795,0,1669183844,13032.153180959991,205.27270947000216,54469.65686160001 2022-11-23,06:10:46.000,327,11099326,-795,0,1669183845,13032.05887262,205.2656603400028,54469.635900240006 2022-11-23,06:10:47.000,327,11099303,-795,0,1669183846,13032.085817859996,205.3009059899996,54469.46122224001 2022-11-23,06:10:48.000,327,11099345,-795,0,1669183847,13032.05213630999,205.27975860000151,54469.48917072001 2022-11-23,06:10:49.000,327,11099336,-795,0,1669183848,13032.106026789996,205.2656603400028,54469.60096464 2022-11-23,06:10:50.000,327,11099367,-795,0,1669183849,13032.11949941,205.27270947000216,54469.60096464 2022-11-23,06:10:51.000,327,11099310,-795,0,1669183850,13032.085817859996,205.27270947000216,54469.52410632 2022-11-23,06:10:52.000,327,11099384,-795,0,1669183851,13032.07234523999,205.25861121000344,54469.566029040005 2022-11-23,06:10:53.000,327,11099341,-795,0,1669183852,13032.132972029991,205.27975860000151,54469.64288736 2022-11-23,06:10:54.000,327,11099322,-795,0,1669183853,13032.07234523999,205.25156208000408,54469.614938880004 2022-11-23,06:10:55.000,327,11099354,-795,0,1669183854,13032.09255416999,205.27975860000151,54469.58699040001 2022-11-23,06:10:56.000,327,11099348,-795,0,1669183855,13032.05213630999,205.25156208000408,54469.4821836 2022-11-23,06:10:57.000,327,11099312,-795,0,1669183856,13032.05887262,205.2656603400028,54469.46122224001 2022-11-23,06:10:58.000,327,11099344,-795,0,1669183857,13032.05887262,205.27270947000216,54469.52410632 2022-11-23,06:10:59.000,327,11099335,-795,0,1669183858,13032.09255416999,205.28680773000087,54469.614938880004 2022-11-23,06:11:00.000,327,11099372,-795,0,1669183859,13032.126235719996,205.2656603400028,54469.614938880004 2022-11-23,06:11:01.000,327,11099305,-795,0,1669183860,13032.11949941,205.27270947000216,54469.59397752 2022-11-23,06:11:02.000,327,11099268,-795,0,1669183861,13032.085817859996,205.29385686000023,54469.60096464 2022-11-23,06:11:03.000,327,11099276,-795,0,1669183862,13032.01171844999,205.28680773000087,54469.398338160005 2022-11-23,06:11:04.000,327,11099288,-795,0,1669183863,13032.065608929996,205.25861121000344,54469.468209360006 2022-11-23,06:11:05.000,327,11099296,-795,0,1669183864,13032.09255416999,205.3009059899996,54469.58000328001 2022-11-23,06:11:06.000,327,11099299,-795,0,1669183865,13032.09929048,205.28680773000087,54469.70577144001 2022-11-23,06:11:07.000,327,11099304,-795,0,1669183866,13032.13970834,205.27270947000216,54469.70577144001 2022-11-23,06:11:08.000,327,11099312,-795,0,1669183867,13032.126235719996,205.27975860000151,54469.69878432 2022-11-23,06:11:09.000,327,11099357,-795,0,1669183868,13032.1801262,205.27975860000151,54469.78961688 2022-11-23,06:11:10.000,327,11099322,-795,0,1669183869,13032.173389889991,205.2656603400028,54469.72673280001 2022-11-23,06:11:11.000,327,11099330,-795,0,1669183870,13032.09929048,205.24451295000472,54469.684810080005 2022-11-23,06:11:12.000,327,11099348,-795,0,1669183871,13032.085817859996,205.24451295000472,54469.67083584 2022-11-23,06:11:13.000,327,11099348,-795,0,1669183872,13032.05213630999,205.29385686000023,54469.566029040005 2022-11-23,06:11:14.000,327,11099356,-795,0,1669183873,13032.132972029991,205.30795511999895,54469.74070704 2022-11-23,06:11:15.000,327,11099286,-795,0,1669183874,13032.13970834,205.27270947000216,54469.78961688 2022-11-23,06:11:16.000,327,11099344,-795,0,1669183875,13032.166653579996,205.3150042499983,54469.81057824 2022-11-23,06:11:17.000,327,11099270,-795,0,1669183876,13032.132972029991,205.3009059899996,54469.65686160001 2022-11-23,06:11:18.000,327,11099289,-795,0,1669183877,13032.132972029991,205.27975860000151,54469.64288736 2022-11-23,06:11:19.000,327,11099354,-795,0,1669183878,13032.13970834,205.30795511999895,54469.67782296001 2022-11-23,06:11:20.000,327,11099340,-795,0,1669183879,13032.153180959991,205.29385686000023,54469.733719920005 2022-11-23,06:11:21.000,327,11099358,-795,0,1669183880,13032.03192737999,205.33615164000366,54469.6917972 2022-11-23,06:11:22.000,327,11099338,-795,0,1669183881,13032.004982139995,205.28680773000087,54469.49615784 2022-11-23,06:11:23.000,327,11099297,-795,0,1669183882,13032.09255416999,205.2656603400028,54469.66384872 2022-11-23,06:11:24.000,327,11099337,-795,0,1669183883,13032.173389889991,205.24451295000472,54469.85948808 2022-11-23,06:11:25.000,327,11099268,-795,0,1669183884,13032.193598819991,205.3009059899996,54469.75468128001 2022-11-23,06:11:26.000,327,11099298,-795,0,1669183885,13032.146444649996,205.27270947000216,54469.733719920005 2022-11-23,06:11:27.000,327,11099338,-795,0,1669183886,13032.09929048,205.27270947000216,54469.51013208001 2022-11-23,06:11:28.000,327,11099300,-795,0,1669183887,13032.07234523999,205.25861121000344,54469.4821836 2022-11-23,06:11:29.000,327,11099298,-795,0,1669183888,13032.05213630999,205.29385686000023,54469.5520548 2022-11-23,06:11:30.000,327,11099322,-795,0,1669183889,13032.132972029991,205.30795511999895,54469.614938880004 2022-11-23,06:11:31.000,327,11099323,-795,0,1669183890,13032.106026789996,205.2656603400028,54469.55904192001 2022-11-23,06:11:32.000,327,11099321,-795,0,1669183891,13032.085817859996,205.25156208000408,54469.58000328001 2022-11-23,06:11:33.000,327,11099284,-795,0,1669183892,13032.07908155,205.30795511999895,54469.47519648 2022-11-23,06:11:34.000,327,11099334,-795,0,1669183893,13032.106026789996,205.23746381999808,54469.55904192001 2022-11-23,06:11:35.000,327,11099345,-795,0,1669183894,13032.09255416999,205.27975860000151,54469.53109344 2022-11-23,06:11:36.000,327,11099342,-795,0,1669183895,13032.106026789996,205.27270947000216,54469.60795176001 2022-11-23,06:11:37.000,327,11099306,-795,0,1669183896,13031.99150951999,205.25861121000344,54469.300518480006 2022-11-23,06:11:38.000,327,11099347,-795,0,1669183897,13032.07234523999,205.29385686000023,54469.47519648 2022-11-23,06:11:39.000,327,11099309,-795,0,1669183898,13032.085817859996,205.3009059899996,54469.566029040005 2022-11-23,06:11:40.000,327,11099340,-795,0,1669183899,13032.132972029991,205.25156208000408,54469.58699040001 2022-11-23,06:11:41.000,327,11099271,-795,0,1669183900,13032.09255416999,205.2656603400028,54469.59397752 2022-11-23,06:11:42.000,327,11099283,-795,0,1669183901,13032.065608929996,205.32205337999767,54469.566029040005 2022-11-23,06:11:43.000,327,11099267,-795,0,1669183902,13032.07234523999,205.28680773000087,54469.566029040005 2022-11-23,06:11:44.000,327,11099315,-795,0,1669183903,13032.07234523999,205.2656603400028,54469.64288736 2022-11-23,06:11:45.000,327,11099268,-795,0,1669183904,13032.085817859996,205.2656603400028,54469.635900240006 2022-11-23,06:11:46.000,327,11099342,-795,0,1669183905,13031.99150951999,205.25156208000408,54469.45423512 2022-11-23,06:11:47.000,327,11099368,-795,0,1669183906,13032.09929048,205.27975860000151,54469.58000328001 2022-11-23,06:11:48.000,327,11099331,-795,0,1669183907,13032.132972029991,205.27975860000151,54469.8315396 2022-11-23,06:11:49.000,327,11099321,-795,0,1669183908,13032.132972029991,205.27975860000151,54469.74070704 2022-11-23,06:11:50.000,327,11099298,-795,0,1669183909,13032.126235719996,205.25156208000408,54469.803591120006 2022-11-23,06:11:51.000,327,11099310,-795,0,1669183910,13032.11949941,205.27270947000216,54469.81756536 2022-11-23,06:11:52.000,327,11099323,-795,0,1669183911,13032.07908155,205.27975860000151,54469.64288736 2022-11-23,06:11:53.000,327,11099348,-795,0,1669183912,13032.09929048,205.24451295000472,54469.65686160001 2022-11-23,06:11:54.000,327,11099316,-795,0,1669183913,13032.045399999995,205.25861121000344,54469.614938880004 2022-11-23,06:11:55.000,327,11099333,-795,0,1669183914,13032.045399999995,205.23746381999808,54469.64987448 2022-11-23,06:11:56.000,327,11099329,-795,0,1669183915,13032.15991727,205.25156208000408,54469.78961688 2022-11-23,06:11:57.000,327,11099256,-795,0,1669183916,13032.13970834,205.23746381999808,54469.74769416001 2022-11-23,06:11:58.000,327,11099311,-795,0,1669183917,13032.13970834,205.23041468999872,54469.70577144001 2022-11-23,06:11:59.000,327,11099359,-795,0,1669183918,13032.065608929996,205.23041468999872,54469.50314496 2022-11-23,06:12:00.000,327,11099323,-795,0,1669183919,13032.166653579996,205.21631643,54469.67782296001 2022-11-23,06:12:01.000,327,11099316,-795,0,1669183920,13032.11949941,205.20926730000065,54469.71974568 2022-11-23,06:12:02.000,327,11099305,-795,0,1669183921,13032.07234523999,205.19516904000193,54469.55904192001 2022-11-23,06:12:03.000,327,11099273,-795,0,1669183922,13032.05887262,205.18811991000257,54469.58699040001 2022-11-23,06:12:04.000,327,11099321,-795,0,1669183923,13032.13970834,205.1810707800032,54469.74070704 2022-11-23,06:12:05.000,327,11099343,-795,0,1669183924,13032.126235719996,205.20926730000065,54469.71275856 2022-11-23,06:12:06.000,327,11099319,-795,0,1669183925,13032.11276309999,205.17402165000385,54469.67083584 2022-11-23,06:12:07.000,327,11099314,-795,0,1669183926,13032.07234523999,205.15992338999786,54469.51013208001 2022-11-23,06:12:08.000,327,11099245,-795,0,1669183927,13032.01171844999,205.1528742599985,54469.468209360006 2022-11-23,06:12:09.000,327,11099321,-795,0,1669183928,13032.004982139995,205.19516904000193,54469.3773768 2022-11-23,06:12:10.000,327,11099352,-795,0,1669183929,13032.085817859996,205.1810707800032,54469.566029040005 2022-11-23,06:12:11.000,327,11099342,-795,0,1669183930,13032.065608929996,205.1528742599985,54469.57301616 2022-11-23,06:12:12.000,327,11099307,-795,0,1669183931,13032.05887262,205.1669725200045,54469.517119200005 2022-11-23,06:12:13.000,327,11099321,-795,0,1669183932,13032.05887262,205.18811991000257,54469.67083584 2022-11-23,06:12:14.000,327,11099294,-795,0,1669183933,13032.085817859996,205.1528742599985,54469.58000328001 2022-11-23,06:12:15.000,327,11099304,-795,0,1669183934,13032.09255416999,205.14582512999914,54469.55904192001 2022-11-23,06:12:16.000,327,11099327,-795,0,1669183935,13032.004982139995,205.13877599999978,54469.47519648 2022-11-23,06:12:17.000,327,11099326,-795,0,1669183936,13032.01171844999,205.14582512999914,54469.47519648 2022-11-23,06:12:18.000,327,11099334,-795,0,1669183937,13032.09929048,205.17402165000385,54469.614938880004 2022-11-23,06:12:19.000,327,11099340,-795,0,1669183938,13032.065608929996,205.19516904000193,54469.58000328001 2022-11-23,06:12:20.000,327,11099343,-795,0,1669183939,13032.11949941,205.15992338999786,54469.621926 2022-11-23,06:12:21.000,327,11099330,-795,0,1669183940,13032.11949941,205.1669725200045,54469.67782296001 2022-11-23,06:12:22.000,327,11099306,-795,0,1669183941,13032.03192737999,205.1176286100017,54469.35641544 2022-11-23,06:12:23.000,327,11099293,-795,0,1669183942,13031.95109165999,205.1669725200045,54469.38436392 2022-11-23,06:12:24.000,327,11099314,-795,0,1669183943,13032.05887262,205.1810707800032,54469.621926 2022-11-23,06:12:25.000,327,11099343,-795,0,1669183944,13032.03866369,205.14582512999914,54469.65686160001 2022-11-23,06:12:26.000,327,11099327,-795,0,1669183945,13032.01845476,205.1810707800032,54469.51013208001 2022-11-23,06:12:27.000,327,11099314,-795,0,1669183946,13032.03866369,205.13877599999978,54469.614938880004 2022-11-23,06:12:28.000,327,11099354,-795,0,1669183947,13032.106026789996,205.18811991000257,54469.71974568 2022-11-23,06:12:29.000,327,11099348,-795,0,1669183948,13032.11276309999,205.15992338999786,54469.78961688 2022-11-23,06:12:30.000,327,11099275,-795,0,1669183949,13032.106026789996,205.1810707800032,54469.70577144001 2022-11-23,06:12:31.000,327,11099319,-795,0,1669183950,13032.09255416999,205.14582512999914,54469.69878432 2022-11-23,06:12:32.000,327,11099347,-795,0,1669183951,13032.09255416999,205.1669725200045,54469.70577144001 2022-11-23,06:12:33.000,327,11099310,-795,0,1669183952,13032.01845476,205.14582512999914,54469.5520548 2022-11-23,06:12:34.000,327,11099313,-795,0,1669183953,13032.11276309999,205.14582512999914,54469.57301616 2022-11-23,06:12:35.000,327,11099317,-795,0,1669183954,13032.15991727,205.12467774000106,54469.7616684 2022-11-23,06:12:36.000,327,11099344,-795,0,1669183955,13032.1801262,205.14582512999914,54469.6917972 2022-11-23,06:12:37.000,327,11099284,-795,0,1669183956,13032.146444649996,205.1528742599985,54469.635900240006 2022-11-23,06:12:38.000,327,11099295,-795,0,1669183957,13032.09929048,205.11057948000234,54469.47519648 2022-11-23,06:12:39.000,327,11099271,-795,0,1669183958,13032.13970834,205.08943209000427,54469.52410632 2022-11-23,06:12:40.000,327,11099281,-795,0,1669183959,13032.106026789996,205.12467774000106,54469.45423512 2022-11-23,06:12:41.000,327,11099337,-795,0,1669183960,13032.166653579996,205.13172687000042,54469.58699040001 2022-11-23,06:12:42.000,327,11099311,-795,0,1669183961,13032.106026789996,205.09648122000362,54469.58000328001 2022-11-23,06:12:43.000,327,11099314,-795,0,1669183962,13032.126235719996,205.10353035000298,54469.62891312001 2022-11-23,06:12:44.000,327,11099331,-795,0,1669183963,13032.213807749991,205.13172687000042,54469.75468128001 2022-11-23,06:12:45.000,327,11099284,-795,0,1669183964,13032.1801262,205.13172687000042,54469.77564264001 2022-11-23,06:12:46.000,327,11099309,-795,0,1669183965,13032.15991727,205.13877599999978,54469.64288736 2022-11-23,06:12:47.000,327,11099319,-795,0,1669183966,13032.126235719996,205.09648122000362,54469.54506768 2022-11-23,06:12:48.000,327,11099337,-795,0,1669183967,13032.085817859996,205.15992338999786,54469.53109344 2022-11-23,06:12:49.000,327,11099303,-795,0,1669183968,13032.126235719996,205.13172687000042,54469.53109344 2022-11-23,06:12:50.000,327,11099347,-795,0,1669183969,13032.13970834,205.12467774000106,54469.71974568 2022-11-23,06:12:51.000,327,11099310,-795,0,1669183970,13032.13970834,205.13877599999978,54469.67083584 2022-11-23,06:12:52.000,327,11099360,-795,0,1669183971,13032.126235719996,205.1176286100017,54469.566029040005 2022-11-23,06:12:53.000,327,11099298,-795,0,1669183972,13032.20033513,205.13877599999978,54469.69878432 2022-11-23,06:12:54.000,327,11099262,-795,0,1669183973,13032.186862509996,205.1669725200045,54469.67083584 2022-11-23,06:12:55.000,327,11099325,-795,0,1669183974,13032.106026789996,205.13877599999978,54469.59397752 2022-11-23,06:12:56.000,327,11099324,-795,0,1669183975,13032.11276309999,205.13172687000042,54469.51013208001 2022-11-23,06:12:57.000,327,11099295,-795,0,1669183976,13032.11276309999,205.13172687000042,54469.517119200005 2022-11-23,06:12:58.000,327,11099327,-795,0,1669183977,13032.132972029991,205.14582512999914,54469.614938880004 2022-11-23,06:12:59.000,327,11099350,-795,0,1669183978,13032.173389889991,205.15992338999786,54469.62891312001 2022-11-23,06:13:00.000,327,11099334,-795,0,1669183979,13032.09929048,205.12467774000106,54469.53808056001 2022-11-23,06:13:01.000,327,11099279,-795,0,1669183980,13032.20033513,205.09648122000362,54469.621926 2022-11-23,06:13:02.000,327,11099289,-795,0,1669183981,13032.126235719996,205.11057948000234,54469.47519648 2022-11-23,06:13:03.000,327,11099282,-795,0,1669183982,13032.173389889991,205.08943209000427,54469.566029040005 2022-11-23,06:13:04.000,327,11099301,-795,0,1669183983,13032.1801262,205.11057948000234,54469.58699040001 2022-11-23,06:13:05.000,327,11099351,-795,0,1669183984,13032.085817859996,205.06123556999955,54469.53109344 2022-11-23,06:13:06.000,327,11099335,-795,0,1669183985,13032.132972029991,205.09648122000362,54469.50314496 2022-11-23,06:13:07.000,327,11099288,-795,0,1669183986,13032.11949941,205.06123556999955,54469.53109344 2022-11-23,06:13:08.000,327,11099304,-795,0,1669183987,13032.20033513,205.08943209000427,54469.55904192001 2022-11-23,06:13:09.000,327,11099321,-795,0,1669183988,13032.20033513,205.07533382999827,54469.64288736 2022-11-23,06:13:10.000,327,11099264,-795,0,1669183989,13032.193598819991,205.09648122000362,54469.53808056001 2022-11-23,06:13:11.000,327,11099249,-795,0,1669183990,13032.166653579996,205.0823829600049,54469.52410632 2022-11-23,06:13:12.000,327,11099304,-795,0,1669183991,13032.132972029991,205.09648122000362,54469.44026088001 2022-11-23,06:13:13.000,327,11099355,-795,0,1669183992,13032.126235719996,205.09648122000362,54469.517119200005 2022-11-23,06:13:14.000,327,11099327,-795,0,1669183993,13032.247489299996,205.07533382999827,54469.67782296001 2022-11-23,06:13:15.000,327,11099333,-795,0,1669183994,13032.308116089996,205.0682846999989,54469.74070704 2022-11-23,06:13:16.000,327,11099326,-795,0,1669183995,13032.294643469992,205.0682846999989,54469.67083584 2022-11-23,06:13:17.000,327,11099283,-795,0,1669183996,13032.240752990001,205.07533382999827,54469.53109344 2022-11-23,06:13:18.000,327,11099287,-795,0,1669183997,13032.240752990001,205.0541864400002,54469.614938880004 2022-11-23,06:13:19.000,327,11099355,-795,0,1669183998,13032.234016679991,205.0682846999989,54469.70577144001 2022-11-23,06:13:20.000,327,11099319,-795,0,1669183999,13032.254225609991,205.08943209000427,54469.64987448 2022-11-23,06:13:21.000,327,11099304,-795,0,1669184000,13032.254225609991,205.0682846999989,54469.71275856 2022-11-23,06:13:22.000,327,11099360,-795,0,1669184001,13032.166653579996,205.10353035000298,54469.58000328001 2022-11-23,06:13:23.000,327,11099356,-795,0,1669184002,13032.260961920001,205.0823829600049,54469.66384872 2022-11-23,06:13:24.000,327,11099321,-795,0,1669184003,13032.220544060001,205.0682846999989,54469.48917072001 2022-11-23,06:13:25.000,327,11099315,-795,0,1669184004,13032.267698229996,205.0823829600049,54469.78961688 2022-11-23,06:13:26.000,327,11099314,-795,0,1669184005,13032.247489299996,205.1176286100017,54469.69878432 2022-11-23,06:13:27.000,327,11099386,-795,0,1669184006,13032.186862509996,205.10353035000298,54469.60096464 2022-11-23,06:13:28.000,327,11099329,-795,0,1669184007,13032.186862509996,205.11057948000234,54469.57301616 2022-11-23,06:13:29.000,327,11099304,-795,0,1669184008,13032.254225609991,205.08943209000427,54469.6917972 2022-11-23,06:13:30.000,327,11099357,-795,0,1669184009,13032.267698229996,205.11057948000234,54469.614938880004 2022-11-23,06:13:31.000,327,11099334,-795,0,1669184010,13032.247489299996,205.14582512999914,54469.53109344 2022-11-23,06:13:32.000,327,11099306,-795,0,1669184011,13032.220544060001,205.1669725200045,54469.39135104001 2022-11-23,06:13:33.000,327,11099305,-795,0,1669184012,13032.294643469992,205.14582512999914,54469.55904192001 2022-11-23,06:13:34.000,327,11099283,-795,0,1669184013,13032.294643469992,205.12467774000106,54469.54506768 2022-11-23,06:13:35.000,327,11099331,-795,0,1669184014,13032.274434539991,205.11057948000234,54469.517119200005 2022-11-23,06:13:36.000,327,11099309,-795,0,1669184015,13032.274434539991,205.1176286100017,54469.517119200005 2022-11-23,06:13:37.000,327,11099315,-795,0,1669184016,13032.193598819991,205.1176286100017,54469.40532528 2022-11-23,06:13:38.000,327,11099320,-795,0,1669184017,13032.193598819991,205.1528742599985,54469.40532528 2022-11-23,06:13:39.000,327,11099295,-795,0,1669184018,13032.321588710001,205.12467774000106,54469.58699040001 2022-11-23,06:13:40.000,327,11099296,-795,0,1669184019,13032.335061329992,205.14582512999914,54469.60795176001 2022-11-23,06:13:41.000,327,11099278,-795,0,1669184020,13032.335061329992,205.13172687000042,54469.621926 2022-11-23,06:13:42.000,327,11099308,-795,0,1669184021,13032.173389889991,205.13172687000042,54469.18872456 2022-11-23,06:13:43.000,327,11099340,-795,0,1669184022,13032.267698229996,205.12467774000106,54469.53808056001 2022-11-23,06:13:44.000,327,11099359,-795,0,1669184023,13032.274434539991,205.14582512999914,54469.53808056001 2022-11-23,06:13:45.000,327,11099319,-795,0,1669184024,13032.308116089996,205.14582512999914,54469.59397752 2022-11-23,06:13:46.000,327,11099328,-795,0,1669184025,13032.240752990001,205.1810707800032,54469.53109344 2022-11-23,06:13:47.000,327,11099344,-795,0,1669184026,13032.227280369996,205.13877599999978,54469.5520548 2022-11-23,06:13:48.000,327,11099341,-795,0,1669184027,13032.287907159996,205.1528742599985,54469.64288736 2022-11-23,06:13:49.000,327,11099307,-795,0,1669184028,13032.281170850001,205.15992338999786,54469.74070704 2022-11-23,06:13:50.000,327,11099305,-795,0,1669184029,13032.240752990001,205.13172687000042,54469.67782296001 2022-11-23,06:13:51.000,327,11099325,-795,0,1669184030,13032.335061329992,205.12467774000106,54469.71275856 2022-11-23,06:13:52.000,327,11099345,-795,0,1669184031,13032.267698229996,205.13877599999978,54469.64987448 2022-11-23,06:13:53.000,327,11099309,-795,0,1669184032,13032.247489299996,205.15992338999786,54469.69878432 2022-11-23,06:13:54.000,327,11099365,-795,0,1669184033,13032.308116089996,205.13877599999978,54469.621926 2022-11-23,06:13:55.000,327,11099341,-795,0,1669184034,13032.335061329992,205.13877599999978,54469.82455248001 2022-11-23,06:13:56.000,327,11099370,-795,0,1669184035,13032.308116089996,205.15992338999786,54469.782629760004 2022-11-23,06:13:57.000,327,11099314,-795,0,1669184036,13032.321588710001,205.13877599999978,54469.74070704 2022-11-23,06:13:58.000,327,11099316,-795,0,1669184037,13032.220544060001,205.1176286100017,54469.58699040001 2022-11-23,06:13:59.000,327,11099362,-795,0,1669184038,13032.287907159996,205.07533382999827,54469.60795176001 2022-11-23,06:14:00.000,327,11099336,-795,0,1669184039,13032.335061329992,205.1176286100017,54469.733719920005 2022-11-23,06:14:01.000,327,11099378,-795,0,1669184040,13032.335061329992,205.11057948000234,54469.69878432 2022-11-23,06:14:02.000,327,11099345,-795,0,1669184041,13032.281170850001,205.12467774000106,54469.60096464 2022-11-23,06:14:03.000,327,11099312,-795,0,1669184042,13032.301379780001,205.1176286100017,54469.57301616 2022-11-23,06:14:04.000,327,11099299,-795,0,1669184043,13032.335061329992,205.0823829600049,54469.74070704 2022-11-23,06:14:05.000,327,11099330,-795,0,1669184044,13032.335061329992,205.09648122000362,54469.684810080005 2022-11-23,06:14:06.000,327,11099322,-795,0,1669184045,13032.287907159996,205.10353035000298,54469.67782296001 2022-11-23,06:14:07.000,327,11099372,-795,0,1669184046,13032.234016679991,205.09648122000362,54469.47519648 2022-11-23,06:14:08.000,327,11099295,-795,0,1669184047,13032.227280369996,205.07533382999827,54469.46122224001 2022-11-23,06:14:09.000,327,11099331,-795,0,1669184048,13032.234016679991,205.08943209000427,54469.42628664 2022-11-23,06:14:10.000,327,11099330,-795,0,1669184049,13032.220544060001,205.08943209000427,54469.53808056001 2022-11-23,06:14:11.000,327,11099286,-795,0,1669184050,13032.234016679991,205.10353035000298,54469.34244120001 2022-11-23,06:14:12.000,327,11099320,-795,0,1669184051,13032.13970834,205.13877599999978,54469.20269880001 2022-11-23,06:14:13.000,327,11099310,-795,0,1669184052,13032.247489299996,205.2022181700013,54469.300518480006 2022-11-23,06:14:14.000,327,11099237,-795,0,1669184053,13032.213807749991,205.1669725200045,54469.35641544 2022-11-23,06:14:15.000,327,11099333,-795,0,1669184054,13032.308116089996,205.18811991000257,54469.34244120001 2022-11-23,06:14:16.000,327,11099332,-795,0,1669184055,13032.301379780001,205.1528742599985,54469.44026088001 2022-11-23,06:14:17.000,327,11099314,-795,0,1669184056,13032.240752990001,205.11057948000234,54469.300518480006 2022-11-23,06:14:18.000,327,11099347,-795,0,1669184057,13032.267698229996,205.1669725200045,54469.36340256 2022-11-23,06:14:19.000,327,11099370,-795,0,1669184058,13032.362006570002,205.18811991000257,54469.60795176001 2022-11-23,06:14:20.000,327,11099352,-795,0,1669184059,13032.348533949997,205.1176286100017,54469.53808056001 2022-11-23,06:14:21.000,327,11099347,-795,0,1669184060,13032.382215500002,205.15992338999786,54469.55904192001 2022-11-23,06:14:22.000,327,11099367,-795,0,1669184061,13032.274434539991,205.17402165000385,54469.42628664 2022-11-23,06:14:23.000,327,11099307,-795,0,1669184062,13032.335061329992,205.12467774000106,54469.42628664 2022-11-23,06:14:24.000,327,11099317,-795,0,1669184063,13032.281170850001,205.13172687000042,54469.45423512 2022-11-23,06:14:25.000,327,11099316,-795,0,1669184064,13032.260961920001,205.13877599999978,54469.41929952001 2022-11-23,06:14:26.000,327,11099379,-795,0,1669184065,13032.341797640001,205.17402165000385,54469.60096464 2022-11-23,06:14:27.000,327,11099282,-795,0,1669184066,13032.294643469992,205.15992338999786,54469.48917072001 2022-11-23,06:14:28.000,327,11099332,-795,0,1669184067,13032.341797640001,205.12467774000106,54469.52410632 2022-11-23,06:14:29.000,327,11099323,-795,0,1669184068,13032.375479189992,205.1528742599985,54469.614938880004 2022-11-23,06:14:30.000,327,11099297,-795,0,1669184069,13032.341797640001,205.13172687000042,54469.53808056001 2022-11-23,06:14:31.000,327,11099318,-795,0,1669184070,13032.355270259992,205.1528742599985,54469.51013208001 2022-11-23,06:14:32.000,327,11099319,-795,0,1669184071,13032.328325019997,205.13877599999978,54469.566029040005 2022-11-23,06:14:33.000,327,11099346,-795,0,1669184072,13032.301379780001,205.15992338999786,54469.47519648 2022-11-23,06:14:34.000,327,11099307,-795,0,1669184073,13032.355270259992,205.1669725200045,54469.684810080005 2022-11-23,06:14:35.000,327,11099352,-795,0,1669184074,13032.382215500002,205.17402165000385,54469.66384872 2022-11-23,06:14:36.000,327,11099334,-795,0,1669184075,13032.368742879997,205.15992338999786,54469.67782296001 2022-11-23,06:14:37.000,327,11099313,-795,0,1669184076,13032.335061329992,205.1810707800032,54469.51013208001 2022-11-23,06:14:38.000,327,11099296,-795,0,1669184077,13032.402424430002,205.13877599999978,54469.60795176001 2022-11-23,06:14:39.000,327,11099339,-795,0,1669184078,13032.402424430002,205.15992338999786,54469.60096464 2022-11-23,06:14:40.000,327,11099336,-795,0,1669184079,13032.395688119992,205.1528742599985,54469.58000328001 2022-11-23,06:14:41.000,327,11099316,-795,0,1669184080,13032.382215500002,205.2022181700013,54469.5520548 2022-11-23,06:14:42.000,327,11099308,-795,0,1669184081,13032.362006570002,205.17402165000385,54469.45423512 2022-11-23,06:14:43.000,327,11099313,-795,0,1669184082,13032.348533949997,205.1810707800032,54469.49615784 2022-11-23,06:14:44.000,327,11099351,-795,0,1669184083,13032.469787529997,205.13172687000042,54469.59397752 2022-11-23,06:14:45.000,327,11099334,-795,0,1669184084,13032.543886940002,205.14582512999914,54469.635900240006 2022-11-23,06:14:46.000,327,11099314,-795,0,1669184085,13032.436105979992,205.04008818000148,54469.4821836 2022-11-23,06:14:47.000,327,11099335,-795,0,1669184086,13032.341797640001,205.0189407900034,54469.230647280005 2022-11-23,06:14:48.000,327,11099359,-795,0,1669184087,13032.254225609991,205.01189166000404,54469.28654424 2022-11-23,06:14:49.000,327,11099351,-795,0,1669184088,13032.227280369996,205.11057948000234,54469.33545408 2022-11-23,06:14:50.000,327,11099319,-795,0,1669184089,13032.240752990001,205.2022181700013,54469.45423512 2022-11-23,06:14:51.000,327,11099358,-795,0,1669184090,13032.240752990001,205.27270947000216,54469.468209360006 2022-11-23,06:14:52.000,327,11099350,-795,0,1669184091,13032.234016679991,205.23746381999808,54469.42628664 2022-11-23,06:14:53.000,327,11099296,-635,0,1669184092,13032.335061329992,205.23041468999872,54469.51013208001 2022-11-23,06:14:54.000,327,11099297,-795,0,1669184093,13032.314852399992,205.23746381999808,54469.52410632 2022-11-23,06:14:55.000,327,11099334,-795,0,1669184094,13032.294643469992,205.21631643,54469.40532528 2022-11-23,06:14:56.000,327,11099366,-795,0,1669184095,13032.301379780001,205.2022181700013,54469.4821836 2022-11-23,06:14:57.000,327,11099303,-795,0,1669184096,13032.260961920001,205.20926730000065,54469.51013208001 2022-11-23,06:14:58.000,327,11099314,-795,0,1669184097,13032.321588710001,205.19516904000193,54469.614938880004 2022-11-23,06:14:59.000,327,11099339,-795,0,1669184098,13032.335061329992,205.25156208000408,54469.614938880004 2022-11-23,06:15:00.000,327,11099369,-795,0,1669184099,13032.341797640001,205.19516904000193,54469.614938880004 2022-11-23,06:15:01.000,327,11099253,-795,0,1669184100,13032.301379780001,205.22336555999937,54469.517119200005 2022-11-23,06:15:02.000,327,11099281,-795,0,1669184101,13032.314852399992,205.23041468999872,54469.49615784 2022-11-23,06:15:03.000,327,11099296,-795,0,1669184102,13032.287907159996,205.2022181700013,54469.51013208001 2022-11-23,06:15:04.000,327,11099305,-795,0,1669184103,13032.314852399992,205.22336555999937,54469.4821836 2022-11-23,06:15:05.000,327,11099315,-795,0,1669184104,13032.308116089996,205.25156208000408,54469.566029040005 2022-11-23,06:15:06.000,327,11099318,-795,0,1669184105,13032.281170850001,205.2022181700013,54469.447248000004 2022-11-23,06:15:07.000,327,11099348,-795,0,1669184106,13032.287907159996,205.24451295000472,54469.49615784 2022-11-23,06:15:08.000,327,11099327,-795,0,1669184107,13032.362006570002,205.20926730000065,54469.64288736 2022-11-23,06:15:09.000,327,11099233,-795,0,1669184108,13032.301379780001,205.23041468999872,54469.53109344 2022-11-23,06:15:10.000,327,11099295,-795,0,1669184109,13032.388951809997,205.21631643,54469.53808056001 2022-11-23,06:15:11.000,327,11099298,-795,0,1669184110,13032.301379780001,205.21631643,54469.50314496 2022-11-23,06:15:12.000,327,11099332,-795,0,1669184111,13032.321588710001,205.19516904000193,54469.40532528 2022-11-23,06:15:13.000,327,11099336,-795,0,1669184112,13032.287907159996,205.20926730000065,54469.45423512 2022-11-23,06:15:14.000,327,11099357,-795,0,1669184113,13032.247489299996,205.2022181700013,54469.48917072001 2022-11-23,06:15:15.000,327,11099309,-795,0,1669184114,13032.368742879997,205.22336555999937,54469.71974568 2022-11-23,06:15:16.000,327,11099327,-795,0,1669184115,13032.388951809997,205.23041468999872,54469.6917972 2022-11-23,06:15:17.000,327,11099317,-795,0,1669184116,13032.388951809997,205.22336555999937,54469.684810080005 2022-11-23,06:15:18.000,327,11099271,-795,0,1669184117,13032.355270259992,205.23041468999872,54469.64288736 2022-11-23,06:15:19.000,327,11099347,-795,0,1669184118,13032.281170850001,205.25861121000344,54469.50314496 2022-11-23,06:15:20.000,327,11099361,-795,0,1669184119,13032.341797640001,205.25156208000408,54469.58699040001 2022-11-23,06:15:21.000,327,11099351,-795,0,1669184120,13032.308116089996,205.2656603400028,54469.58000328001 2022-11-23,06:15:22.000,327,11099314,-795,0,1669184121,13032.287907159996,205.3009059899996,54469.54506768 2022-11-23,06:15:23.000,327,11099303,-795,0,1669184122,13032.321588710001,205.28680773000087,54469.621926 2022-11-23,06:15:24.000,327,11099353,-795,0,1669184123,13032.341797640001,205.25861121000344,54469.65686160001 2022-11-23,06:15:25.000,327,11099277,-795,0,1669184124,13032.308116089996,205.28680773000087,54469.67782296001 2022-11-23,06:15:26.000,327,11099353,-795,0,1669184125,13032.227280369996,205.2656603400028,54469.31449272 2022-11-23,06:15:27.000,327,11099241,-795,0,1669184126,13032.341797640001,205.27270947000216,54469.60096464 2022-11-23,06:15:28.000,327,11099325,-795,0,1669184127,13032.294643469992,205.29385686000023,54469.614938880004 2022-11-23,06:15:29.000,327,11099341,-795,0,1669184128,13032.314852399992,205.29385686000023,54469.517119200005 2022-11-23,06:15:30.000,327,11099328,-795,0,1669184129,13032.328325019997,205.30795511999895,54469.64987448 2022-11-23,06:15:31.000,327,11099344,-795,0,1669184130,13032.321588710001,205.3150042499983,54469.58699040001 2022-11-23,06:15:32.000,327,11099346,-795,0,1669184131,13032.321588710001,205.33615164000366,54469.58000328001 2022-11-23,06:15:33.000,327,11099364,-795,0,1669184132,13032.355270259992,205.35024990000238,54469.72673280001 2022-11-23,06:15:34.000,327,11099356,-795,0,1669184133,13032.308116089996,205.3291025100043,54469.621926 2022-11-23,06:15:35.000,327,11099311,-795,0,1669184134,13032.335061329992,205.3150042499983,54469.60795176001 2022-11-23,06:15:36.000,327,11099341,-715,0,1669184135,13032.335061329992,205.33615164000366,54469.66384872 2022-11-23,06:15:37.000,327,11099289,-795,0,1669184136,13032.314852399992,205.28680773000087,54469.49615784 2022-11-23,06:15:38.000,327,11099359,-795,0,1669184137,13032.294643469992,205.29385686000023,54469.51013208001 2022-11-23,06:15:39.000,327,11099322,-795,0,1669184138,13032.335061329992,205.34320077000302,54469.64288736 2022-11-23,06:15:40.000,327,11099331,-795,0,1669184139,13032.422633360002,205.28680773000087,54469.71275856 2022-11-23,06:15:41.000,327,11099335,-795,0,1669184140,13032.415897049992,205.33615164000366,54469.65686160001 2022-11-23,06:15:42.000,327,11099283,-795,0,1669184141,13032.375479189992,205.3291025100043,54469.566029040005 2022-11-23,06:15:43.000,327,11099302,-795,0,1669184142,13032.422633360002,205.3150042499983,54469.614938880004 2022-11-23,06:15:44.000,327,11099324,-795,0,1669184143,13032.449578599997,205.30795511999895,54469.67782296001 2022-11-23,06:15:45.000,327,11099355,-795,0,1669184144,13032.429369669997,205.3009059899996,54469.64987448 2022-11-23,06:15:46.000,327,11099321,-795,0,1669184145,13032.388951809997,205.3150042499983,54469.55904192001 2022-11-23,06:15:47.000,327,11099331,-795,0,1669184146,13032.409160739997,205.3009059899996,54469.566029040005 2022-11-23,06:15:48.000,327,11099340,-795,0,1669184147,13032.483260150002,205.30795511999895,54469.67782296001 2022-11-23,06:15:49.000,327,11099324,-795,0,1669184148,13032.523678010002,205.27975860000151,54469.71275856 2022-11-23,06:15:50.000,327,11099267,-795,0,1669184149,13032.503469080002,205.28680773000087,54469.62891312001 2022-11-23,06:15:51.000,327,11099294,-795,0,1669184150,13032.537150629993,205.3009059899996,54469.64987448 2022-11-23,06:15:52.000,327,11099348,-795,0,1669184151,13032.516941699992,205.3009059899996,54469.60096464 2022-11-23,06:15:53.000,327,11099343,-795,0,1669184152,13032.564095870002,205.35729903000174,54469.43327376 2022-11-23,06:15:54.000,327,11099334,-795,0,1669184153,13032.543886940002,205.35024990000238,54469.71974568 2022-11-23,06:15:55.000,327,11099297,-795,0,1669184154,13032.557359559993,205.3995938099979,54469.66384872 2022-11-23,06:15:56.000,327,11099314,-795,0,1669184155,13032.557359559993,205.45598685000004,54469.60795176001 2022-11-23,06:15:57.000,327,11099303,-795,0,1669184156,13032.516941699992,205.4630359799994,54469.51013208001 2022-11-23,06:15:58.000,327,11099298,-795,0,1669184157,13032.489996459997,205.4630359799994,54469.67782296001 2022-11-23,06:15:59.000,327,11099344,-795,0,1669184158,13032.483260150002,205.39254467999854,54469.70577144001 2022-11-23,06:16:00.000,327,11099325,-795,0,1669184159,13032.442842290002,205.35729903000174,54469.72673280001 2022-11-23,06:16:01.000,327,11099356,-795,0,1669184160,13032.463051220002,205.30795511999895,54469.75468128001 2022-11-23,06:16:02.000,327,11099364,-795,0,1669184161,13032.375479189992,205.33615164000366,54469.53109344 2022-11-23,06:16:03.000,327,11099338,-795,0,1669184162,13032.442842290002,205.3150042499983,54469.76865552 2022-11-23,06:16:04.000,327,11099334,-795,0,1669184163,13032.496732769992,205.30795511999895,54469.78961688 2022-11-23,06:16:05.000,327,11099319,-795,0,1669184164,13032.463051220002,205.28680773000087,54469.75468128001 2022-11-23,06:16:06.000,327,11099283,-795,0,1669184165,13032.449578599997,205.27270947000216,54469.75468128001 2022-11-23,06:16:07.000,327,11099332,-795,0,1669184166,13032.436105979992,205.23041468999872,54469.64987448 2022-11-23,06:16:08.000,327,11099261,-795,0,1669184167,13032.469787529997,205.22336555999937,54469.62891312001 2022-11-23,06:16:09.000,327,11099334,-795,0,1669184168,13032.496732769992,205.2022181700013,54469.75468128001 2022-11-23,06:16:10.000,327,11099325,-795,0,1669184169,13032.483260150002,205.25156208000408,54469.782629760004 2022-11-23,06:16:11.000,327,11099330,-795,0,1669184170,13032.436105979992,205.25861121000344,54469.782629760004 2022-11-23,06:16:12.000,327,11099349,-795,0,1669184171,13032.463051220002,205.25861121000344,54469.75468128001 2022-11-23,06:16:13.000,327,11099334,-795,0,1669184172,13032.476523839992,205.27975860000151,54469.901410800005 2022-11-23,06:16:14.000,327,11099236,-795,0,1669184173,13032.429369669997,205.29385686000023,54469.74769416001 2022-11-23,06:16:15.000,327,11099359,-755,0,1669184174,13032.429369669997,205.3009059899996,54469.71974568 2022-11-23,06:16:16.000,327,11099242,-795,0,1669184175,13032.382215500002,205.30795511999895,54469.60795176001 2022-11-23,06:16:17.000,327,11099318,-795,0,1669184176,13032.348533949997,205.30795511999895,54469.59397752 2022-11-23,06:16:18.000,327,11099349,-795,0,1669184177,13032.267698229996,205.37139729000046,54469.49615784 2022-11-23,06:16:19.000,327,11099295,-795,0,1669184178,13032.442842290002,205.38549554999918,54469.803591120006 2022-11-23,06:16:20.000,327,11099337,-795,0,1669184179,13032.456314909992,205.33615164000366,54469.77564264001 2022-11-23,06:16:21.000,327,11099341,-795,0,1669184180,13032.476523839992,205.37844641999982,54469.78961688 2022-11-23,06:16:22.000,327,11099295,-795,0,1669184181,13032.362006570002,205.33615164000366,54469.4821836 2022-11-23,06:16:23.000,327,11099327,-795,0,1669184182,13032.422633360002,205.35729903000174,54469.64288736 2022-11-23,06:16:24.000,327,11099320,-795,0,1669184183,13032.415897049992,205.3291025100043,54469.62891312001 2022-11-23,06:16:25.000,327,11099314,-795,0,1669184184,13032.415897049992,205.35729903000174,54469.66384872 2022-11-23,06:16:26.000,327,11099331,-795,0,1669184185,13032.362006570002,205.33615164000366,54469.58000328001 2022-11-23,06:16:27.000,327,11099325,-795,0,1669184186,13032.234016679991,205.33615164000366,54469.40532528 2022-11-23,06:16:28.000,327,11099356,-795,0,1669184187,13032.382215500002,205.3643481600011,54469.6917972 2022-11-23,06:16:29.000,327,11099352,-795,0,1669184188,13032.456314909992,205.37139729000046,54469.71275856 2022-11-23,06:16:30.000,327,11099300,-795,0,1669184189,13032.422633360002,205.35024990000238,54469.6917972 2022-11-23,06:16:31.000,327,11099300,-795,0,1669184190,13032.415897049992,205.3291025100043,54469.62891312001 2022-11-23,06:16:32.000,327,11099354,-795,0,1669184191,13032.348533949997,205.3009059899996,54469.53808056001 2022-11-23,06:16:33.000,327,11099349,-795,0,1669184192,13032.321588710001,205.3150042499983,54469.53808056001 2022-11-23,06:16:34.000,327,11099328,-795,0,1669184193,13032.388951809997,205.35024990000238,54469.60795176001 2022-11-23,06:16:35.000,327,11099322,-795,0,1669184194,13032.476523839992,205.37844641999982,54469.88743656 2022-11-23,06:16:36.000,327,11099362,-795,0,1669184195,13032.415897049992,205.3291025100043,54469.77564264001 2022-11-23,06:16:37.000,327,11099339,-795,0,1669184196,13032.422633360002,205.35729903000174,54469.81057824 2022-11-23,06:16:38.000,327,11099337,-795,0,1669184197,13032.436105979992,205.35024990000238,54469.71974568 2022-11-23,06:16:39.000,327,11099258,-795,0,1669184198,13032.409160739997,205.34320077000302,54469.74070704 2022-11-23,06:16:40.000,327,11099348,-795,0,1669184199,13032.422633360002,205.3291025100043,54469.83852672 2022-11-23,06:16:41.000,327,11099331,-795,0,1669184200,13032.415897049992,205.3291025100043,54469.82455248001 2022-11-23,06:16:42.000,327,11099351,-795,0,1669184201,13032.362006570002,205.34320077000302,54469.75468128001 2022-11-23,06:16:43.000,327,11099334,-795,0,1669184202,13032.388951809997,205.32205337999767,54469.74769416001 2022-11-23,06:16:44.000,327,11099348,-795,0,1669184203,13032.375479189992,205.3291025100043,54469.69878432 2022-11-23,06:16:45.000,327,11099311,-795,0,1669184204,13032.415897049992,205.30795511999895,54469.901410800005 2022-11-23,06:16:46.000,327,11099296,-795,0,1669184205,13032.375479189992,205.3150042499983,54469.84551384001 2022-11-23,06:16:47.000,327,11099346,-795,0,1669184206,13032.355270259992,205.33615164000366,54469.88044944 2022-11-23,06:16:48.000,327,11099336,-795,0,1669184207,13032.335061329992,205.3150042499983,54469.72673280001 2022-11-23,06:16:49.000,327,11099306,-795,0,1669184208,13032.247489299996,205.29385686000023,54469.733719920005 2022-11-23,06:16:50.000,327,11099365,-795,0,1669184209,13032.328325019997,205.3009059899996,54469.803591120006 2022-11-23,06:16:51.000,327,11099348,-795,0,1669184210,13032.308116089996,205.3150042499983,54469.7616684 2022-11-23,06:16:52.000,327,11099350,-795,0,1669184211,13032.267698229996,205.27270947000216,54469.684810080005 2022-11-23,06:16:53.000,327,11099307,-795,0,1669184212,13032.355270259992,205.2656603400028,54469.852500960005 2022-11-23,06:16:54.000,327,11099338,-795,0,1669184213,13032.314852399992,205.29385686000023,54469.8315396 2022-11-23,06:16:55.000,327,11099288,-795,0,1669184214,13032.294643469992,205.29385686000023,54469.74070704 2022-11-23,06:16:56.000,327,11099315,-795,0,1669184215,13032.220544060001,205.30795511999895,54469.49615784 2022-11-23,06:16:57.000,327,11099306,-795,0,1669184216,13032.207071439996,205.27270947000216,54469.52410632 2022-11-23,06:16:58.000,327,11099326,-795,0,1669184217,13032.294643469992,205.34320077000302,54469.69878432 2022-11-23,06:16:59.000,327,11099319,-795,0,1669184218,13032.321588710001,205.3009059899996,54469.72673280001 2022-11-23,06:17:00.000,327,11099349,-795,0,1669184219,13032.314852399992,205.27975860000151,54469.684810080005 2022-11-23,06:17:01.000,327,11099313,-795,0,1669184220,13032.308116089996,205.27975860000151,54469.7616684 2022-11-23,06:17:02.000,327,11099297,-795,0,1669184221,13032.227280369996,205.33615164000366,54469.517119200005 2022-11-23,06:17:03.000,327,11099324,-795,0,1669184222,13032.234016679991,205.2656603400028,54469.60795176001 2022-11-23,06:17:04.000,327,11099315,-795,0,1669184223,13032.260961920001,205.27270947000216,54469.621926 2022-11-23,06:17:05.000,327,11099321,-795,0,1669184224,13032.234016679991,205.23746381999808,54469.53808056001 2022-11-23,06:17:06.000,327,11099324,-795,0,1669184225,13032.173389889991,205.2656603400028,54469.54506768 2022-11-23,06:17:07.000,327,11099304,-795,0,1669184226,13032.227280369996,205.22336555999937,54469.58000328001 2022-11-23,06:17:08.000,327,11099290,-795,0,1669184227,13032.267698229996,205.24451295000472,54469.64288736 2022-11-23,06:17:09.000,327,11099260,-795,0,1669184228,13032.254225609991,205.23746381999808,54469.517119200005 2022-11-23,06:17:10.000,327,11099270,-795,0,1669184229,13032.274434539991,205.23746381999808,54469.64987448 2022-11-23,06:17:11.000,327,11099261,-795,0,1669184230,13032.247489299996,205.18811991000257,54469.59397752 2022-11-23,06:17:12.000,327,11099342,-795,0,1669184231,13032.213807749991,205.2022181700013,54469.57301616 2022-11-23,06:17:13.000,327,11099339,-795,0,1669184232,13032.234016679991,205.1669725200045,54469.50314496 2022-11-23,06:17:14.000,327,11099291,-795,0,1669184233,13032.321588710001,205.17402165000385,54469.60096464 2022-11-23,06:17:15.000,327,11099329,-795,0,1669184234,13032.476523839992,205.13172687000042,54469.60795176001 2022-11-23,06:17:16.000,327,11099318,-795,0,1669184235,13032.469787529997,205.23041468999872,54469.59397752 2022-11-23,06:17:17.000,327,11099312,-795,0,1669184236,13032.456314909992,205.27975860000151,54469.46122224001 2022-11-23,06:17:18.000,327,11099294,-795,0,1669184237,13032.382215500002,205.34320077000302,54469.60795176001 2022-11-23,06:17:19.000,327,11099301,-795,0,1669184238,13032.274434539991,205.35729903000174,54469.58699040001 2022-11-23,06:17:20.000,327,11099323,-795,0,1669184239,13032.193598819991,205.35729903000174,54469.566029040005 2022-11-23,06:17:21.000,327,11099310,-795,0,1669184240,13032.213807749991,205.28680773000087,54469.64288736 2022-11-23,06:17:22.000,327,11099321,-795,0,1669184241,13032.247489299996,205.33615164000366,54469.782629760004 2022-11-23,06:17:23.000,327,11099354,-795,0,1669184242,13032.254225609991,205.28680773000087,54469.77564264001 2022-11-23,06:17:24.000,327,11099328,-795,0,1669184243,13032.260961920001,205.28680773000087,54469.77564264001 2022-11-23,06:17:25.000,327,11099335,-795,0,1669184244,13032.254225609991,205.29385686000023,54469.83852672 2022-11-23,06:17:26.000,327,11099286,-795,0,1669184245,13032.213807749991,205.30795511999895,54469.81057824 2022-11-23,06:17:27.000,327,11099337,-795,0,1669184246,13032.234016679991,205.3291025100043,54469.75468128001 2022-11-23,06:17:28.000,327,11099323,-795,0,1669184247,13032.20033513,205.38549554999918,54469.6917972 2022-11-23,06:17:29.000,327,11099363,-795,0,1669184248,13032.234016679991,205.3009059899996,54469.614938880004 2022-11-23,06:17:30.000,327,11099353,-795,0,1669184249,13032.294643469992,205.35024990000238,54469.76865552 2022-11-23,06:17:31.000,327,11099367,-795,0,1669184250,13032.254225609991,205.35024990000238,54469.684810080005 2022-11-23,06:17:32.000,327,11099322,-795,0,1669184251,13032.227280369996,205.37844641999982,54469.67782296001 2022-11-23,06:17:33.000,327,11099288,-795,0,1669184252,13032.260961920001,205.35729903000174,54469.72673280001 2022-11-23,06:17:34.000,327,11099318,-795,0,1669184253,13032.173389889991,205.3643481600011,54469.71275856 2022-11-23,06:17:35.000,327,11099369,-795,0,1669184254,13032.146444649996,205.35024990000238,54469.64987448 2022-11-23,06:17:36.000,327,11099303,-795,0,1669184255,13032.05887262,205.30795511999895,54469.50314496 2022-11-23,06:17:37.000,327,11099295,-795,0,1669184256,13032.03866369,205.2656603400028,54469.48917072001 2022-11-23,06:17:38.000,327,11099347,-795,0,1669184257,13032.05887262,205.23746381999808,54469.65686160001 2022-11-23,06:17:39.000,327,11099352,-795,0,1669184258,13032.106026789996,205.23041468999872,54469.62891312001 2022-11-23,06:17:40.000,327,11099332,-795,0,1669184259,13032.11276309999,205.20926730000065,54469.71974568 2022-11-23,06:17:41.000,327,11099258,-795,0,1669184260,13032.106026789996,205.18811991000257,54469.621926 2022-11-23,06:17:42.000,327,11099380,-795,0,1669184261,13032.085817859996,205.1669725200045,54469.64987448 2022-11-23,06:17:43.000,327,11099340,-795,0,1669184262,13032.07234523999,205.14582512999914,54469.468209360006 2022-11-23,06:17:44.000,327,11099333,-795,0,1669184263,13032.07234523999,205.19516904000193,54469.44026088001 2022-11-23,06:17:45.000,327,11099330,-795,0,1669184264,13032.153180959991,205.13172687000042,54469.5520548 2022-11-23,06:17:46.000,327,11099288,-795,0,1669184265,13032.132972029991,205.13877599999978,54469.62891312001 2022-11-23,06:17:47.000,327,11099349,-795,0,1669184266,13032.11949941,205.13172687000042,54469.55904192001 2022-11-23,06:17:48.000,327,11099340,-795,0,1669184267,13032.11949941,205.13172687000042,54469.55904192001 2022-11-23,06:17:49.000,327,11099273,-795,0,1669184268,13032.09255416999,205.14582512999914,54469.55904192001 2022-11-23,06:17:50.000,327,11099329,-795,0,1669184269,13032.132972029991,205.1176286100017,54469.66384872 2022-11-23,06:17:51.000,327,11099319,-795,0,1669184270,13032.132972029991,205.12467774000106,54469.60795176001 2022-11-23,06:17:52.000,327,11099296,-795,0,1669184271,13032.065608929996,205.14582512999914,54469.55904192001 2022-11-23,06:17:53.000,327,11099348,-795,0,1669184272,13032.07234523999,205.13172687000042,54469.54506768 2022-11-23,06:17:54.000,327,11099338,-795,0,1669184273,13032.11276309999,205.13172687000042,54469.67782296001 2022-11-23,06:17:55.000,327,11099338,-795,0,1669184274,13032.1801262,205.13172687000042,54469.66384872 2022-11-23,06:17:56.000,327,11099349,-795,0,1669184275,13032.106026789996,205.14582512999914,54469.733719920005 2022-11-23,06:17:57.000,327,11099284,-795,0,1669184276,13032.15991727,205.14582512999914,54469.66384872 2022-11-23,06:17:58.000,327,11099343,-795,0,1669184277,13032.132972029991,205.1176286100017,54469.782629760004 2022-11-23,06:17:59.000,327,11099326,-795,0,1669184278,13032.146444649996,205.12467774000106,54469.71974568 2022-11-23,06:18:00.000,327,11099332,-795,0,1669184279,13032.09255416999,205.09648122000362,54469.70577144001 2022-11-23,06:18:01.000,327,11099335,-795,0,1669184280,13032.132972029991,205.09648122000362,54469.71275856 2022-11-23,06:18:02.000,327,11099336,-795,0,1669184281,13032.065608929996,205.11057948000234,54469.69878432 2022-11-23,06:18:03.000,327,11099343,-795,0,1669184282,13032.085817859996,205.10353035000298,54469.69878432 2022-11-23,06:18:04.000,327,11099391,-795,0,1669184283,13032.146444649996,205.10353035000298,54469.74769416001 2022-11-23,06:18:05.000,327,11099309,-795,0,1669184284,13032.11949941,205.13877599999978,54469.81756536 2022-11-23,06:18:06.000,327,11099327,-795,0,1669184285,13032.05213630999,205.12467774000106,54469.67083584 2022-11-23,06:18:07.000,327,11099351,-795,0,1669184286,13032.05213630999,205.13172687000042,54469.614938880004 2022-11-23,06:18:08.000,327,11099295,-795,0,1669184287,13032.01845476,205.12467774000106,54469.52410632 2022-11-23,06:18:09.000,327,11099366,-795,0,1669184288,13032.05213630999,205.13877599999978,54469.58000328001 2022-11-23,06:18:10.000,327,11099334,-795,0,1669184289,13032.025191069995,205.13172687000042,54469.621926 2022-11-23,06:18:11.000,327,11099323,-795,0,1669184290,13032.03192737999,205.12467774000106,54469.517119200005 2022-11-23,06:18:12.000,327,11099307,-795,0,1669184291,13032.01845476,205.14582512999914,54469.517119200005 2022-11-23,06:18:13.000,327,11099346,-795,0,1669184292,13032.11276309999,205.14582512999914,54469.60795176001 2022-11-23,06:18:14.000,327,11099296,-795,0,1669184293,13032.05213630999,205.1810707800032,54469.57301616 2022-11-23,06:18:15.000,327,11099351,-795,0,1669184294,13032.03192737999,205.14582512999914,54469.51013208001 2022-11-23,06:18:16.000,327,11099366,-795,0,1669184295,13032.03192737999,205.10353035000298,54469.517119200005 2022-11-23,06:18:17.000,327,11099357,-795,0,1669184296,13031.97130058999,205.1810707800032,54469.39135104001 2022-11-23,06:18:18.000,327,11099323,-795,0,1669184297,13031.964564279995,205.1528742599985,54469.52410632 2022-11-23,06:18:19.000,327,11099361,-795,0,1669184298,13032.03866369,205.10353035000298,54469.67083584 2022-11-23,06:18:20.000,327,11099261,-795,0,1669184299,13032.05213630999,205.0823829600049,54469.62891312001 2022-11-23,06:18:21.000,327,11099322,-795,0,1669184300,13032.085817859996,205.1528742599985,54469.67782296001 2022-11-23,06:18:22.000,327,11099328,-795,0,1669184301,13032.004982139995,205.14582512999914,54469.47519648 2022-11-23,06:18:23.000,327,11099281,-795,0,1669184302,13032.004982139995,205.13172687000042,54469.566029040005 2022-11-23,06:18:24.000,327,11099373,-795,0,1669184303,13031.89720118,205.12467774000106,54469.35641544 2022-11-23,06:18:25.000,327,11099336,-795,0,1669184304,13031.9780369,205.15992338999786,54469.53109344 2022-11-23,06:18:26.000,327,11099279,-795,0,1669184305,13032.05887262,205.13172687000042,54469.65686160001 2022-11-23,06:18:27.000,327,11099291,-795,0,1669184306,13032.004982139995,205.10353035000298,54469.59397752 2022-11-23,06:18:28.000,327,11099315,-795,0,1669184307,13031.99150951999,205.15992338999786,54469.60096464 2022-11-23,06:18:29.000,327,11099341,-795,0,1669184308,13031.89046486999,205.12467774000106,54469.230647280005 2022-11-23,06:18:30.000,327,11099321,-795,0,1669184309,13031.944355349995,205.1810707800032,54469.52410632 2022-11-23,06:18:31.000,327,11099331,-795,0,1669184310,13031.97130058999,205.1669725200045,54469.54506768 2022-11-23,06:18:32.000,327,11099322,-795,0,1669184311,13031.964564279995,205.1528742599985,54469.53808056001 2022-11-23,06:18:33.000,327,11099344,-795,0,1669184312,13031.964564279995,205.13877599999978,54469.52410632 2022-11-23,06:18:34.000,327,11099304,-795,0,1669184313,13032.05887262,205.1669725200045,54469.6917972 2022-11-23,06:18:35.000,327,11099283,-795,0,1669184314,13032.03866369,205.1669725200045,54469.74070704 2022-11-23,06:18:36.000,327,11099331,-795,0,1669184315,13032.01845476,205.14582512999914,54469.65686160001 2022-11-23,06:18:37.000,327,11099285,-795,0,1669184316,13032.03866369,205.1669725200045,54469.684810080005 2022-11-23,06:18:38.000,327,11099322,-795,0,1669184317,13031.93761904,205.15992338999786,54469.49615784 2022-11-23,06:18:39.000,327,11099286,-795,0,1669184318,13031.99150951999,205.1528742599985,54469.60096464 2022-11-23,06:18:40.000,327,11099333,-795,0,1669184319,13032.03192737999,205.17402165000385,54469.614938880004 2022-11-23,06:18:41.000,327,11099270,-795,0,1669184320,13032.01845476,205.19516904000193,54469.60795176001 2022-11-23,06:18:42.000,327,11099347,-795,0,1669184321,13031.95782797,205.1810707800032,54469.59397752 2022-11-23,06:18:43.000,327,11099304,-795,0,1669184322,13031.93761904,205.1810707800032,54469.614938880004 2022-11-23,06:18:44.000,327,11099322,-795,0,1669184323,13032.03192737999,205.17402165000385,54469.74769416001 2022-11-23,06:18:45.000,327,11099310,-795,0,1669184324,13032.05213630999,205.20926730000065,54469.81057824 2022-11-23,06:18:46.000,327,11099299,-795,0,1669184325,13032.045399999995,205.1810707800032,54469.7616684 2022-11-23,06:18:47.000,327,11099369,-795,0,1669184326,13031.984773209995,205.19516904000193,54469.59397752 2022-11-23,06:18:48.000,327,11099318,-795,0,1669184327,13031.9780369,205.18811991000257,54469.67083584 2022-11-23,06:18:49.000,327,11099289,-795,0,1669184328,13032.01845476,205.18811991000257,54469.71974568 2022-11-23,06:18:50.000,327,11099330,-795,0,1669184329,13032.025191069995,205.18811991000257,54469.75468128001 2022-11-23,06:18:51.000,327,11099351,-795,0,1669184330,13032.01171844999,205.17402165000385,54469.635900240006 2022-11-23,06:18:52.000,327,11099345,-795,0,1669184331,13032.025191069995,205.19516904000193,54469.64987448 2022-11-23,06:18:53.000,327,11099286,-795,0,1669184332,13032.05887262,205.15992338999786,54469.7616684 2022-11-23,06:18:54.000,327,11099330,-795,0,1669184333,13032.065608929996,205.2022181700013,54469.621926 2022-11-23,06:18:55.000,327,11099313,-795,0,1669184334,13032.07234523999,205.23041468999872,54469.58699040001 2022-11-23,06:18:56.000,327,11099392,-795,0,1669184335,13032.01845476,205.22336555999937,54469.38436392 2022-11-23,06:18:57.000,327,11099328,-795,0,1669184336,13032.05213630999,205.17402165000385,54469.42628664 2022-11-23,06:18:58.000,327,11099364,-795,0,1669184337,13032.004982139995,205.17402165000385,54469.3773768 2022-11-23,06:18:59.000,327,11099352,-795,0,1669184338,13032.09929048,205.15992338999786,54469.58000328001 2022-11-23,06:19:00.000,327,11099348,-795,0,1669184339,13032.09929048,205.13877599999978,54469.635900240006 2022-11-23,06:19:01.000,327,11099282,-795,0,1669184340,13032.09255416999,205.13877599999978,54469.64987448 2022-11-23,06:19:02.000,327,11099265,-795,0,1669184341,13032.025191069995,205.1176286100017,54469.468209360006 2022-11-23,06:19:03.000,327,11099233,-795,0,1669184342,13032.05887262,205.10353035000298,54469.50314496 2022-11-23,06:19:04.000,327,11099316,-795,0,1669184343,13032.106026789996,205.1176286100017,54469.614938880004 2022-11-23,06:19:05.000,327,11099337,-795,0,1669184344,13032.09255416999,205.10353035000298,54469.67782296001 2022-11-23,06:19:06.000,327,11099352,-795,0,1669184345,13032.03866369,205.07533382999827,54469.52410632 2022-11-23,06:19:07.000,327,11099331,-795,0,1669184346,13032.07908155,205.04713731000083,54469.60096464 2022-11-23,06:19:08.000,327,11099351,-795,0,1669184347,13032.07234523999,205.06123556999955,54469.65686160001 2022-11-23,06:19:09.000,327,11099330,-795,0,1669184348,13032.07908155,205.04008818000148,54469.67782296001 2022-11-23,06:19:10.000,327,11099257,-795,0,1669184349,13032.045399999995,205.04008818000148,54469.621926 2022-11-23,06:19:11.000,327,11099321,-795,0,1669184350,13032.03192737999,205.07533382999827,54469.635900240006 2022-11-23,06:19:12.000,327,11099335,-795,0,1669184351,13031.93761904,205.07533382999827,54469.468209360006 2022-11-23,06:19:13.000,327,11099295,-795,0,1669184352,13031.924146419995,205.10353035000298,54469.42628664 2022-11-23,06:19:14.000,327,11099312,-795,0,1669184353,13031.99150951999,205.13877599999978,54469.60096464 2022-11-23,06:19:15.000,327,11099327,-795,0,1669184354,13032.004982139995,205.11057948000234,54469.614938880004 2022-11-23,06:19:16.000,327,11099335,-795,0,1669184355,13031.99824583,205.13877599999978,54469.55904192001 2022-11-23,06:19:17.000,327,11099335,-795,0,1669184356,13032.004982139995,205.13172687000042,54469.36340256 2022-11-23,06:19:18.000,327,11099281,-795,0,1669184357,13032.03866369,205.13877599999978,54469.46122224001 2022-11-23,06:19:19.000,327,11099344,-795,0,1669184358,13032.07908155,205.13172687000042,54469.55904192001 2022-11-23,06:19:20.000,327,11099329,-795,0,1669184359,13032.085817859996,205.08943209000427,54469.4821836 2022-11-23,06:19:21.000,327,11099345,-795,0,1669184360,13032.09255416999,205.10353035000298,54469.60795176001 2022-11-23,06:19:22.000,327,11099336,-795,0,1669184361,13032.05213630999,205.13877599999978,54469.566029040005 2022-11-23,06:19:23.000,327,11099352,-795,0,1669184362,13032.01171844999,205.12467774000106,54469.62891312001 2022-11-23,06:19:24.000,327,11099338,-795,0,1669184363,13032.065608929996,205.0823829600049,54469.852500960005 2022-11-23,06:19:25.000,327,11099335,-715,0,1669184364,13032.11949941,205.0823829600049,54469.85948808 2022-11-23,06:19:26.000,327,11099287,-795,0,1669184365,13032.045399999995,205.09648122000362,54469.76865552 2022-11-23,06:19:27.000,327,11099335,-795,0,1669184366,13032.01171844999,205.07533382999827,54469.67083584 2022-11-23,06:19:28.000,327,11099290,-795,0,1669184367,13032.01845476,205.1176286100017,54469.72673280001 2022-11-23,06:19:29.000,327,11099310,-795,0,1669184368,13032.045399999995,205.09648122000362,54469.8315396 2022-11-23,06:19:30.000,327,11099342,-795,0,1669184369,13031.924146419995,205.13877599999978,54469.71275856 2022-11-23,06:19:31.000,327,11099334,-795,0,1669184370,13032.01171844999,205.10353035000298,54469.621926 2022-11-23,06:19:32.000,327,11099311,-795,0,1669184371,13032.07908155,205.07533382999827,54469.7616684 2022-11-23,06:19:33.000,327,11099312,-795,0,1669184372,13032.13970834,205.07533382999827,54469.8664752 2022-11-23,06:19:34.000,327,11099320,-795,0,1669184373,13032.09929048,205.11057948000234,54469.901410800005 2022-11-23,06:19:35.000,327,11099311,-795,0,1669184374,13032.126235719996,205.0682846999989,54469.782629760004 2022-11-23,06:19:36.000,327,11099334,-795,0,1669184375,13032.07234523999,205.12467774000106,54469.782629760004 2022-11-23,06:19:37.000,327,11099359,-795,0,1669184376,13032.05213630999,205.10353035000298,54469.76865552 2022-11-23,06:19:38.000,327,11099346,-795,0,1669184377,13032.07234523999,205.10353035000298,54469.6917972 2022-11-23,06:19:39.000,327,11099317,-795,0,1669184378,13032.153180959991,205.09648122000362,54469.83852672 2022-11-23,06:19:40.000,327,11099368,-795,0,1669184379,13032.166653579996,205.10353035000298,54469.8664752 2022-11-23,06:19:41.000,327,11099246,-795,0,1669184380,13032.153180959991,205.09648122000362,54469.74769416001 2022-11-23,06:19:42.000,327,11099268,-795,0,1669184381,13031.944355349995,205.09648122000362,54469.33545408 2022-11-23,06:19:43.000,327,11099286,-795,0,1669184382,13032.132972029991,205.0682846999989,54469.69878432 2022-11-23,06:19:44.000,327,11099340,-795,0,1669184383,13032.11276309999,205.08943209000427,54469.733719920005 2022-11-23,06:19:45.000,327,11099326,-795,0,1669184384,13032.11949941,205.11057948000234,54469.733719920005 2022-11-23,06:19:46.000,327,11099309,-795,0,1669184385,13032.11949941,205.14582512999914,54469.66384872 2022-11-23,06:19:47.000,327,11099314,-795,0,1669184386,13032.132972029991,205.1176286100017,54469.76865552 2022-11-23,06:19:48.000,327,11099335,-795,0,1669184387,13032.207071439996,205.09648122000362,54469.84551384001 2022-11-23,06:19:49.000,327,11099315,-795,0,1669184388,13032.1801262,205.11057948000234,54469.803591120006 2022-11-23,06:19:50.000,327,11099332,-795,0,1669184389,13032.173389889991,205.13172687000042,54469.78961688 2022-11-23,06:19:51.000,327,11099346,-795,0,1669184390,13032.15991727,205.11057948000234,54469.57301616 2022-11-23,06:19:52.000,327,11099318,-795,0,1669184391,13032.15991727,205.13172687000042,54469.64987448 2022-11-23,06:19:53.000,327,11099325,-795,0,1669184392,13032.227280369996,205.10353035000298,54469.74070704 2022-11-23,06:19:54.000,327,11099297,-795,0,1669184393,13032.227280369996,205.10353035000298,54469.72673280001 2022-11-23,06:19:55.000,327,11099354,-795,0,1669184394,13032.220544060001,205.0823829600049,54469.69878432 2022-11-23,06:19:56.000,327,11099307,-795,0,1669184395,13032.234016679991,205.11057948000234,54469.58699040001 2022-11-23,06:19:57.000,327,11099288,-795,0,1669184396,13032.314852399992,205.09648122000362,54469.79660400001 2022-11-23,06:19:58.000,327,11099283,-795,0,1669184397,13032.267698229996,205.1176286100017,54469.7616684 2022-11-23,06:19:59.000,327,11099377,-795,0,1669184398,13032.287907159996,205.10353035000298,54469.77564264001 2022-11-23,06:20:00.000,327,11099306,-795,0,1669184399,13032.260961920001,205.1176286100017,54469.81756536 2022-11-23,06:20:01.000,327,11099366,-795,0,1669184400,13032.281170850001,205.08943209000427,54469.87346232001 2022-11-23,06:20:02.000,327,11099333,-795,0,1669184401,13032.20033513,205.09648122000362,54469.74070704 2022-11-23,06:20:03.000,327,11099349,-795,0,1669184402,13032.247489299996,205.09648122000362,54469.81756536 2022-11-23,06:20:04.000,327,11099325,-795,0,1669184403,13032.341797640001,205.10353035000298,54469.94333352001 2022-11-23,06:20:05.000,327,11099315,-795,0,1669184404,13032.402424430002,205.09648122000362,54469.950320640004 2022-11-23,06:20:06.000,327,11099357,-795,0,1669184405,13032.348533949997,205.1176286100017,54469.91538504001 2022-11-23,06:20:07.000,327,11099333,-795,0,1669184406,13032.321588710001,205.0541864400002,54469.74070704 2022-11-23,06:20:08.000,327,11099335,-795,0,1669184407,13032.321588710001,205.10353035000298,54469.77564264001 2022-11-23,06:20:09.000,327,11099355,-795,0,1669184408,13032.368742879997,205.0823829600049,54469.950320640004 2022-11-23,06:20:10.000,327,11099352,-795,0,1669184409,13032.220544060001,205.1176286100017,54469.84551384001 2022-11-23,06:20:11.000,327,11099343,-795,0,1669184410,13032.281170850001,205.10353035000298,54469.88044944 2022-11-23,06:20:12.000,327,11099328,-795,0,1669184411,13032.314852399992,205.1176286100017,54469.91538504001 2022-11-23,06:20:13.000,327,11099265,-795,0,1669184412,13032.415897049992,205.11057948000234,54469.99923048 2022-11-23,06:20:14.000,327,11099258,-795,0,1669184413,13032.355270259992,205.10353035000298,54469.96429488001 2022-11-23,06:20:15.000,327,11099335,-795,0,1669184414,13032.382215500002,205.13877599999978,54469.96429488001 2022-11-23,06:20:16.000,327,11099334,-795,0,1669184415,13032.368742879997,205.1176286100017,54469.98525624 2022-11-23,06:20:17.000,327,11099347,-795,0,1669184416,13032.314852399992,205.11057948000234,54469.84551384001 2022-11-23,06:20:18.000,327,11099360,-795,0,1669184417,13032.240752990001,205.0682846999989,54469.901410800005 2022-11-23,06:20:19.000,327,11099339,-795,0,1669184418,13032.409160739997,205.1528742599985,54470.069101680005 2022-11-23,06:20:20.000,327,11099330,-795,0,1669184419,13032.335061329992,205.15992338999786,54470.04814032 2022-11-23,06:20:21.000,327,11099347,-795,0,1669184420,13032.328325019997,205.14582512999914,54469.971282000006 2022-11-23,06:20:22.000,327,11099297,-795,0,1669184421,13032.308116089996,205.13877599999978,54469.95730776 2022-11-23,06:20:23.000,327,11099335,-795,0,1669184422,13032.301379780001,205.11057948000234,54469.90839792 2022-11-23,06:20:24.000,327,11099335,-795,0,1669184423,13032.234016679991,205.11057948000234,54469.782629760004 2022-11-23,06:20:25.000,327,11099370,-795,0,1669184424,13032.260961920001,205.1810707800032,54469.75468128001 2022-11-23,06:20:26.000,327,11099361,-795,0,1669184425,13032.314852399992,205.1528742599985,54469.9363464 2022-11-23,06:20:27.000,327,11099306,-795,0,1669184426,13032.355270259992,205.14582512999914,54469.9363464 2022-11-23,06:20:28.000,327,11099342,-795,0,1669184427,13032.314852399992,205.1669725200045,54469.97826912 2022-11-23,06:20:29.000,327,11099326,-795,0,1669184428,13032.328325019997,205.13172687000042,54469.87346232001 2022-11-23,06:20:30.000,327,11099334,-795,0,1669184429,13032.314852399992,205.12467774000106,54469.92237216001 2022-11-23,06:20:31.000,327,11099325,-795,0,1669184430,13032.308116089996,205.14582512999914,54469.83852672 2022-11-23,06:20:32.000,327,11099299,-795,0,1669184431,13032.274434539991,205.11057948000234,54469.614938880004 2022-11-23,06:20:33.000,327,11099333,-795,0,1669184432,13032.274434539991,205.11057948000234,54469.71275856 2022-11-23,06:20:34.000,327,11099306,-795,0,1669184433,13032.362006570002,205.1176286100017,54469.89442368001 2022-11-23,06:20:35.000,327,11099361,-795,0,1669184434,13032.368742879997,205.09648122000362,54469.94333352001 2022-11-23,06:20:36.000,327,11099346,-795,0,1669184435,13032.348533949997,205.08943209000427,54469.88743656 2022-11-23,06:20:37.000,327,11099296,-795,0,1669184436,13032.321588710001,205.09648122000362,54469.76865552 2022-11-23,06:20:38.000,327,11099236,-795,0,1669184437,13032.355270259992,205.04713731000083,54469.852500960005 2022-11-23,06:20:39.000,327,11099306,-795,0,1669184438,13032.368742879997,205.0682846999989,54469.8315396 2022-11-23,06:20:40.000,327,11099309,-795,0,1669184439,13032.368742879997,205.0682846999989,54469.87346232001 2022-11-23,06:20:41.000,327,11099318,-795,0,1669184440,13032.362006570002,205.0823829600049,54469.98525624 2022-11-23,06:20:42.000,327,11099309,-795,0,1669184441,13032.355270259992,205.0823829600049,54469.901410800005 2022-11-23,06:20:43.000,327,11099325,-795,0,1669184442,13032.362006570002,205.0541864400002,54469.92237216001 2022-11-23,06:20:44.000,327,11099314,-795,0,1669184443,13032.368742879997,205.0682846999989,54470.06211456001 2022-11-23,06:20:45.000,327,11099336,-795,0,1669184444,13032.395688119992,205.0682846999989,54470.0760888 2022-11-23,06:20:46.000,327,11099278,-795,0,1669184445,13032.355270259992,205.0823829600049,54469.9363464 2022-11-23,06:20:47.000,327,11099355,-795,0,1669184446,13032.294643469992,205.0823829600049,54469.88044944 2022-11-23,06:20:48.000,327,11099306,-795,0,1669184447,13032.274434539991,205.07533382999827,54469.81057824 2022-11-23,06:20:49.000,327,11099300,-795,0,1669184448,13032.355270259992,205.03303905000212,54469.99224336001 2022-11-23,06:20:50.000,327,11099361,-795,0,1669184449,13032.314852399992,205.09648122000362,54469.971282000006 2022-11-23,06:20:51.000,327,11099374,-795,0,1669184450,13032.335061329992,205.0541864400002,54469.92237216001 2022-11-23,06:20:52.000,327,11099310,-795,0,1669184451,13032.328325019997,205.0541864400002,54469.89442368001 2022-11-23,06:20:53.000,327,11099306,-795,0,1669184452,13032.409160739997,205.03303905000212,54470.05512744 2022-11-23,06:20:54.000,327,11099313,-795,0,1669184453,13032.335061329992,205.0823829600049,54469.98525624 2022-11-23,06:20:55.000,327,11099277,-795,0,1669184454,13032.355270259992,205.07533382999827,54469.96429488001 2022-11-23,06:20:56.000,327,11099339,-795,0,1669184455,13032.220544060001,205.06123556999955,54469.82455248001 2022-11-23,06:20:57.000,327,11099311,-795,0,1669184456,13032.240752990001,205.02598992000276,54469.803591120006 2022-11-23,06:20:58.000,327,11099363,-795,0,1669184457,13032.308116089996,205.10353035000298,54470.01320472001 2022-11-23,06:20:59.000,327,11099333,-795,0,1669184458,13032.328325019997,205.0541864400002,54470.08307592001 2022-11-23,06:21:00.000,327,11099365,-795,0,1669184459,13032.341797640001,205.06123556999955,54470.069101680005 2022-11-23,06:21:01.000,327,11099325,-795,0,1669184460,13032.348533949997,205.0541864400002,54470.03416608 2022-11-23,06:21:02.000,327,11099337,-795,0,1669184461,13032.294643469992,205.00484253000468,54469.9363464 2022-11-23,06:21:03.000,327,11099320,-795,0,1669184462,13032.301379780001,205.00484253000468,54470.01320472001 2022-11-23,06:21:04.000,327,11099314,-795,0,1669184463,13032.328325019997,205.0541864400002,54469.9363464 2022-11-23,06:21:05.000,327,11099325,-795,0,1669184464,13032.335061329992,205.0541864400002,54469.971282000006 2022-11-23,06:21:06.000,327,11099330,-795,0,1669184465,13032.260961920001,205.04008818000148,54469.8664752 2022-11-23,06:21:07.000,327,11099367,-795,0,1669184466,13032.281170850001,205.0189407900034,54469.91538504001 2022-11-23,06:21:08.000,327,11099362,-795,0,1669184467,13032.348533949997,205.0541864400002,54470.04814032 2022-11-23,06:21:09.000,327,11099227,-795,0,1669184468,13032.362006570002,204.99779339999805,54469.99224336001 2022-11-23,06:21:10.000,327,11099304,-795,0,1669184469,13032.308116089996,205.04008818000148,54469.99224336001 2022-11-23,06:21:11.000,327,11099330,-795,0,1669184470,13032.348533949997,205.02598992000276,54469.901410800005 2022-11-23,06:21:12.000,327,11099353,-795,0,1669184471,13032.267698229996,205.01189166000404,54469.84551384001 2022-11-23,06:21:13.000,327,11099313,-795,0,1669184472,13032.267698229996,205.00484253000468,54469.84551384001 2022-11-23,06:21:14.000,327,11099322,-795,0,1669184473,13032.335061329992,205.04713731000083,54469.9363464 2022-11-23,06:21:15.000,327,11099327,-795,0,1669184474,13032.348533949997,205.02598992000276,54470.0062176 2022-11-23,06:21:16.000,327,11099323,-795,0,1669184475,13032.294643469992,205.0823829600049,54469.92237216001 2022-11-23,06:21:17.000,327,11099244,-795,0,1669184476,13032.301379780001,205.08943209000427,54469.81756536 2022-11-23,06:21:18.000,327,11099315,-795,0,1669184477,13032.287907159996,205.04008818000148,54469.88743656 2022-11-23,06:21:19.000,327,11099314,-795,0,1669184478,13032.294643469992,205.0682846999989,54469.95730776 2022-11-23,06:21:20.000,327,11099292,-795,0,1669184479,13032.308116089996,205.0541864400002,54469.96429488001 2022-11-23,06:21:21.000,327,11099343,-795,0,1669184480,13032.321588710001,205.01189166000404,54469.96429488001 2022-11-23,06:21:22.000,327,11099348,-795,0,1669184481,13032.234016679991,205.04713731000083,54469.83852672 2022-11-23,06:21:23.000,327,11099371,-795,0,1669184482,13032.314852399992,205.02598992000276,54469.901410800005 2022-11-23,06:21:24.000,327,11099322,-795,0,1669184483,13032.220544060001,205.01189166000404,54469.803591120006 2022-11-23,06:21:25.000,327,11099292,-795,0,1669184484,13032.341797640001,204.9907442699987,54470.020191840005 2022-11-23,06:21:26.000,327,11099353,-795,0,1669184485,13032.287907159996,205.02598992000276,54469.97826912 2022-11-23,06:21:27.000,327,11099313,-795,0,1669184486,13032.267698229996,205.04713731000083,54469.98525624 2022-11-23,06:21:28.000,327,11099324,-715,0,1669184487,13032.220544060001,205.04713731000083,54469.84551384001 2022-11-23,06:21:29.000,327,11099363,-795,0,1669184488,13032.240752990001,205.01189166000404,54469.91538504001 2022-11-23,06:21:30.000,327,11099367,-795,0,1669184489,13032.301379780001,205.02598992000276,54470.05512744 2022-11-23,06:21:31.000,327,11099326,-795,0,1669184490,13032.341797640001,205.02598992000276,54470.04115320001 2022-11-23,06:21:32.000,327,11099357,-795,0,1669184491,13032.308116089996,204.9907442699987,54469.99224336001 2022-11-23,06:21:33.000,327,11099338,-795,0,1669184492,13032.287907159996,205.03303905000212,54469.89442368001 2022-11-23,06:21:34.000,327,11099301,-795,0,1669184493,13032.281170850001,205.0189407900034,54470.04115320001 2022-11-23,06:21:35.000,327,11099348,-795,0,1669184494,13032.301379780001,205.0189407900034,54469.99224336001 2022-11-23,06:21:36.000,327,11099325,-795,0,1669184495,13032.227280369996,205.00484253000468,54469.9363464 2022-11-23,06:21:37.000,327,11099357,-795,0,1669184496,13032.220544060001,204.99779339999805,54469.87346232001 2022-11-23,06:21:38.000,327,11099327,-795,0,1669184497,13032.274434539991,205.0189407900034,54470.06211456001 2022-11-23,06:21:39.000,327,11099354,-795,0,1669184498,13032.294643469992,205.02598992000276,54470.118011520004 2022-11-23,06:21:40.000,327,11099340,-795,0,1669184499,13032.294643469992,204.9907442699987,54470.020191840005 2022-11-23,06:21:41.000,327,11099333,-795,0,1669184500,13032.281170850001,204.98369513999933,54470.09006304001 2022-11-23,06:21:42.000,327,11099318,-795,0,1669184501,13032.166653579996,204.9554986200019,54469.8315396 2022-11-23,06:21:43.000,327,11099337,-795,0,1669184502,13032.153180959991,205.00484253000468,54469.8315396 2022-11-23,06:21:44.000,327,11099322,-795,0,1669184503,13032.186862509996,204.99779339999805,54469.92237216001 2022-11-23,06:21:45.000,327,11099357,-795,0,1669184504,13032.146444649996,204.9907442699987,54469.92935928 2022-11-23,06:21:46.000,327,11099297,-795,0,1669184505,13032.11949941,204.97664600999997,54469.7616684 2022-11-23,06:21:47.000,327,11099287,-795,0,1669184506,13032.13970834,204.99779339999805,54469.81057824 2022-11-23,06:21:48.000,327,11099330,-795,0,1669184507,13032.166653579996,205.02598992000276,54469.99224336001 2022-11-23,06:21:49.000,327,11099339,-795,0,1669184508,13032.213807749991,204.98369513999933,54469.96429488001 2022-11-23,06:21:50.000,327,11099350,-795,0,1669184509,13032.173389889991,204.9907442699987,54469.92935928 2022-11-23,06:21:51.000,327,11099332,-795,0,1669184510,13032.1801262,204.99779339999805,54469.901410800005 2022-11-23,06:21:52.000,327,11099358,-795,0,1669184511,13032.085817859996,204.97664600999997,54469.76865552 2022-11-23,06:21:53.000,327,11099325,-795,0,1669184512,13032.085817859996,204.98369513999933,54469.77564264001 2022-11-23,06:21:54.000,327,11099340,-795,0,1669184513,13032.153180959991,204.9695968800006,54469.9363464 2022-11-23,06:21:55.000,327,11099373,-795,0,1669184514,13032.153180959991,204.99779339999805,54469.96429488001 2022-11-23,06:21:56.000,327,11099323,-795,0,1669184515,13032.126235719996,205.02598992000276,54469.9363464 2022-11-23,06:21:57.000,327,11099313,-795,0,1669184516,13032.085817859996,204.98369513999933,54469.81057824 2022-11-23,06:21:58.000,327,11099298,-795,0,1669184517,13032.085817859996,204.9907442699987,54469.8315396 2022-11-23,06:21:59.000,327,11099320,-795,0,1669184518,13032.07908155,204.9907442699987,54469.9363464 2022-11-23,06:22:00.000,327,11099335,-795,0,1669184519,13032.045399999995,205.00484253000468,54469.971282000006 2022-11-23,06:22:01.000,327,11099344,-795,0,1669184520,13032.05213630999,204.9907442699987,54469.79660400001 2022-11-23,06:22:02.000,327,11099373,-795,0,1669184521,13032.065608929996,204.98369513999933,54469.85948808 2022-11-23,06:22:03.000,327,11099335,-795,0,1669184522,13032.11276309999,204.99779339999805,54469.97826912 2022-11-23,06:22:04.000,327,11099370,-795,0,1669184523,13032.153180959991,205.01189166000404,54470.04814032 2022-11-23,06:22:05.000,327,11099328,-795,0,1669184524,13032.166653579996,204.96254775000125,54470.03416608 2022-11-23,06:22:06.000,327,11099298,-795,0,1669184525,13032.146444649996,204.98369513999933,54469.99923048 2022-11-23,06:22:07.000,327,11099310,-795,0,1669184526,13032.106026789996,204.9907442699987,54469.90839792 2022-11-23,06:22:08.000,327,11099337,-795,0,1669184527,13032.065608929996,204.9695968800006,54469.8664752 2022-11-23,06:22:09.000,327,11099332,-795,0,1669184528,13031.984773209995,204.97664600999997,54469.7616684 2022-11-23,06:22:10.000,327,11099323,-795,0,1669184529,13032.09255416999,204.96254775000125,54469.92237216001 2022-11-23,06:22:11.000,327,11099309,-795,0,1669184530,13032.085817859996,204.9907442699987,54469.99224336001 2022-11-23,06:22:12.000,327,11099335,-795,0,1669184531,13032.106026789996,204.94140036000317,54469.89442368001 2022-11-23,06:22:13.000,327,11099307,-795,0,1669184532,13032.153180959991,204.92025296999782,54469.99923048 2022-11-23,06:22:14.000,327,11099291,-795,0,1669184533,13032.11949941,204.96254775000125,54469.97826912 2022-11-23,06:22:15.000,327,11099340,-795,0,1669184534,13032.166653579996,204.96254775000125,54469.971282000006 2022-11-23,06:22:16.000,327,11099355,-795,0,1669184535,13032.13970834,204.9554986200019,54469.92935928 2022-11-23,06:22:17.000,327,11099322,-795,0,1669184536,13032.065608929996,204.92025296999782,54469.88044944 2022-11-23,06:22:18.000,327,11099336,-795,0,1669184537,13032.05887262,204.9554986200019,54469.8315396 2022-11-23,06:22:19.000,327,11099349,-795,0,1669184538,13032.132972029991,204.94844949000253,54469.901410800005 2022-11-23,06:22:20.000,327,11099321,-795,0,1669184539,13032.186862509996,204.94844949000253,54469.98525624 2022-11-23,06:22:21.000,327,11099328,-795,0,1669184540,13032.193598819991,204.9343512300038,54469.98525624 2022-11-23,06:22:22.000,327,11099317,-795,0,1669184541,13032.11276309999,204.94140036000317,54469.81057824 2022-11-23,06:22:23.000,327,11099285,-795,0,1669184542,13032.166653579996,204.92025296999782,54469.85948808 2022-11-23,06:22:24.000,327,11099278,-795,0,1669184543,13032.05887262,204.94844949000253,54469.69878432 2022-11-23,06:22:25.000,327,11099343,-795,0,1669184544,13032.11949941,204.92730210000445,54469.85948808 2022-11-23,06:22:26.000,327,11099299,-795,0,1669184545,13032.11949941,204.94140036000317,54469.83852672 2022-11-23,06:22:27.000,327,11099347,-795,0,1669184546,13032.09929048,204.92025296999782,54469.75468128001 2022-11-23,06:22:28.000,327,11099349,-795,0,1669184547,13032.11949941,204.9061547099991,54469.77564264001 2022-11-23,06:22:29.000,327,11099303,-795,0,1669184548,13032.1801262,204.9343512300038,54469.85948808 2022-11-23,06:22:30.000,327,11099292,-795,0,1669184549,13032.13970834,204.92025296999782,54469.82455248001 2022-11-23,06:22:31.000,327,11099348,-795,0,1669184550,13032.166653579996,204.86385993000295,54469.8664752 2022-11-23,06:22:32.000,327,11099353,-795,0,1669184551,13032.106026789996,204.89205645000038,54469.733719920005 2022-11-23,06:22:33.000,327,11099343,-795,0,1669184552,13032.07234523999,204.86385993000295,54469.733719920005 2022-11-23,06:22:34.000,327,11099326,-795,0,1669184553,13032.01171844999,204.8709090600023,54469.782629760004 2022-11-23,06:22:35.000,327,11099334,-795,0,1669184554,13032.09255416999,204.82156514999951,54469.97826912 2022-11-23,06:22:36.000,327,11099317,-795,0,1669184555,13032.05213630999,204.8709090600023,54469.82455248001 2022-11-23,06:22:37.000,327,11099332,-795,0,1669184556,13032.05213630999,204.83566340999823,54469.75468128001 2022-11-23,06:22:38.000,327,11099320,-795,0,1669184557,13032.07908155,204.84976167000423,54469.7616684 2022-11-23,06:22:39.000,327,11099357,-795,0,1669184558,13032.11276309999,204.77927037000336,54469.8664752 2022-11-23,06:22:40.000,327,11099342,-795,0,1669184559,13032.11949941,204.82156514999951,54469.85948808 2022-11-23,06:22:41.000,327,11099342,-795,0,1669184560,13032.09929048,204.77927037000336,54469.83852672 2022-11-23,06:22:42.000,327,11099367,-795,0,1669184561,13032.01171844999,204.8074668900008,54469.75468128001 2022-11-23,06:22:43.000,327,11099361,-795,0,1669184562,13032.05213630999,204.772221240004,54469.79660400001 2022-11-23,06:22:44.000,327,11099342,-795,0,1669184563,13032.1801262,204.758122979998,54470.02717896 2022-11-23,06:22:45.000,327,11099324,-795,0,1669184564,13032.132972029991,204.75107384999865,54470.01320472001 2022-11-23,06:22:46.000,327,11099306,-795,0,1669184565,13032.11276309999,204.77927037000336,54469.94333352001 2022-11-23,06:22:47.000,327,11099355,-795,0,1669184566,13032.085817859996,204.73697558999993,54469.75468128001 2022-11-23,06:22:48.000,327,11099297,-795,0,1669184567,13032.05213630999,204.78631950000272,54469.852500960005 2022-11-23,06:22:49.000,327,11099332,-795,0,1669184568,13032.085817859996,204.7440247199993,54469.92935928 2022-11-23,06:22:50.000,327,11099347,-795,0,1669184569,13032.065608929996,204.75107384999865,54469.98525624 2022-11-23,06:22:51.000,327,11099371,-795,0,1669184570,13032.05213630999,204.772221240004,54469.88743656 2022-11-23,06:22:52.000,327,11099348,-795,0,1669184571,13032.025191069995,204.75107384999865,54469.69878432 2022-11-23,06:22:53.000,327,11099318,-795,0,1669184572,13032.05213630999,204.76517211000464,54469.971282000006 2022-11-23,06:22:54.000,327,11099362,-795,0,1669184573,13032.05887262,204.7228773300012,54469.82455248001 2022-11-23,06:22:55.000,327,11099309,-795,0,1669184574,13032.03866369,204.69468081000377,54469.901410800005 2022-11-23,06:22:56.000,327,11099350,-795,0,1669184575,13032.01171844999,204.7228773300012,54469.75468128001 2022-11-23,06:22:57.000,327,11099357,-795,0,1669184576,13032.03866369,204.73697558999993,54469.7616684 2022-11-23,06:22:58.000,327,11099354,-795,0,1669184577,13032.07234523999,204.77927037000336,54469.92237216001 2022-11-23,06:22:59.000,327,11099306,-795,0,1669184578,13032.07908155,204.72992646000057,54469.92935928 2022-11-23,06:23:00.000,327,11099354,-795,0,1669184579,13032.03866369,204.758122979998,54469.95730776 2022-11-23,06:23:01.000,327,11099296,-795,0,1669184580,13032.065608929996,204.758122979998,54469.96429488001 2022-11-23,06:23:02.000,327,11099360,-795,0,1669184581,13031.944355349995,204.79336863000208,54469.71275856 2022-11-23,06:23:03.000,327,11099302,-795,0,1669184582,13032.004982139995,204.73697558999993,54469.81756536 2022-11-23,06:23:04.000,327,11099325,-795,0,1669184583,13031.95109165999,204.76517211000464,54469.8315396 2022-11-23,06:23:05.000,327,11099372,-795,0,1669184584,13031.95109165999,204.758122979998,54469.76865552 2022-11-23,06:23:06.000,327,11099349,-795,0,1669184585,13031.87025593999,204.7440247199993,54469.67782296001 2022-11-23,06:23:07.000,327,11099359,-795,0,1669184586,13031.89720118,204.68763168000442,54469.67782296001 2022-11-23,06:23:08.000,327,11099375,-795,0,1669184587,13031.93761904,204.73697558999993,54469.8315396 2022-11-23,06:23:09.000,327,11099280,-795,0,1669184588,13031.95109165999,204.73697558999993,54469.75468128001 2022-11-23,06:23:10.000,327,11099296,-795,0,1669184589,13031.91741011,204.7228773300012,54469.74769416001 2022-11-23,06:23:11.000,327,11099343,-795,0,1669184590,13031.91741011,204.7228773300012,54469.74769416001 2022-11-23,06:23:12.000,327,11099316,-795,0,1669184591,13031.883728559995,204.68763168000442,54469.66384872 2022-11-23,06:23:13.000,327,11099348,-795,0,1669184592,13031.863519629995,204.68763168000442,54469.58000328001 2022-11-23,06:23:14.000,327,11099306,-795,0,1669184593,13031.85004700999,204.7087790700025,54469.65686160001 2022-11-23,06:23:15.000,327,11099324,-795,0,1669184594,13031.95109165999,204.6594351599997,54469.75468128001 2022-11-23,06:23:16.000,327,11099341,-795,0,1669184595,13031.89046486999,204.66648428999906,54469.782629760004 2022-11-23,06:23:17.000,327,11099324,-795,0,1669184596,13031.89720118,204.66648428999906,54469.77564264001 2022-11-23,06:23:18.000,327,11099321,-795,0,1669184597,13031.79615653,204.6100912500042,54469.5520548 2022-11-23,06:23:19.000,327,11099316,-795,0,1669184598,13031.85678332,204.61714038000355,54469.621926 2022-11-23,06:23:20.000,327,11099369,-795,0,1669184599,13031.823101769995,204.61714038000355,54469.59397752 2022-11-23,06:23:21.000,327,11099320,-795,0,1669184600,13031.883728559995,204.63828777000163,54469.64987448 2022-11-23,06:23:22.000,327,11099324,-795,0,1669184601,13031.85004700999,204.63123864000227,54469.684810080005 2022-11-23,06:23:23.000,327,11099346,-795,0,1669184602,13031.83657439,204.56779647000076,54469.67782296001 2022-11-23,06:23:24.000,327,11099301,-795,0,1669184603,13031.87025593999,204.61714038000355,54469.8315396 2022-11-23,06:23:25.000,327,11099343,-795,0,1669184604,13031.883728559995,204.53255082000396,54469.84551384001 2022-11-23,06:23:26.000,327,11099335,-795,0,1669184605,13031.85678332,204.53255082000396,54469.803591120006 2022-11-23,06:23:27.000,327,11099352,-795,0,1669184606,13031.80962914999,204.54664908000268,54469.635900240006 2022-11-23,06:23:28.000,327,11099365,-795,0,1669184607,13031.76921128999,204.50435429999925,54469.66384872 2022-11-23,06:23:29.000,327,11099362,-795,0,1669184608,13031.823101769995,204.48320691000117,54469.81057824 2022-11-23,06:23:30.000,327,11099341,-795,0,1669184609,13031.843310699995,204.4973051699999,54469.90839792 2022-11-23,06:23:31.000,327,11099373,-795,0,1669184610,13031.802892839994,204.53255082000396,54469.77564264001 2022-11-23,06:23:32.000,327,11099341,-795,0,1669184611,13031.782683909994,204.51845255999797,54469.74070704 2022-11-23,06:23:33.000,327,11099353,-795,0,1669184612,13031.762474979994,204.5255016900046,54469.6917972 2022-11-23,06:23:34.000,327,11099279,-795,0,1669184613,13031.79615653,204.53255082000396,54469.79660400001 2022-11-23,06:23:35.000,327,11099352,-795,0,1669184614,13031.674902949999,204.49025604000053,54469.684810080005 2022-11-23,06:23:36.000,327,11099325,-795,0,1669184615,13031.762474979994,204.53255082000396,54469.852500960005 2022-11-23,06:23:37.000,327,11099362,-795,0,1669184616,13031.742266049994,204.5114034299986,54469.81057824 2022-11-23,06:23:38.000,327,11099342,-795,0,1669184617,13031.654694019999,204.5607473400014,54469.70577144001 2022-11-23,06:23:39.000,327,11099312,-795,0,1669184618,13031.722057119994,204.5255016900046,54469.71974568 2022-11-23,06:23:40.000,327,11099344,-795,0,1669184619,13031.782683909994,204.57484560000012,54469.7616684 2022-11-23,06:23:41.000,327,11099305,-795,0,1669184620,13031.78942021999,204.54664908000268,54469.69878432 2022-11-23,06:23:42.000,327,11099302,-795,0,1669184621,13031.735529739999,204.60304212000483,54469.54506768 2022-11-23,06:23:43.000,327,11099314,-795,0,1669184622,13031.76921128999,204.53255082000396,54469.621926 2022-11-23,06:23:44.000,327,11099336,-795,0,1669184623,13031.78942021999,204.57484560000012,54469.64987448 2022-11-23,06:23:45.000,327,11099354,-795,0,1669184624,13031.735529739999,204.58894385999884,54469.65686160001 2022-11-23,06:23:46.000,327,11099330,-795,0,1669184625,13031.647957709989,204.58189472999948,54469.54506768 2022-11-23,06:23:47.000,327,11099333,-795,0,1669184626,13031.681639259994,204.56779647000076,54469.566029040005 2022-11-23,06:23:48.000,327,11099329,-795,0,1669184627,13031.79615653,204.58894385999884,54469.6917972 2022-11-23,06:23:49.000,327,11099355,-795,0,1669184628,13031.76921128999,204.5607473400014,54469.65686160001 2022-11-23,06:23:50.000,327,11099273,-795,0,1669184629,13031.75573867,204.5959929899982,54469.64987448 2022-11-23,06:23:51.000,327,11099325,-795,0,1669184630,13031.782683909994,204.5959929899982,54469.58000328001 2022-11-23,06:23:52.000,327,11099327,-795,0,1669184631,13031.70858449999,204.55369821000204,54469.53109344 2022-11-23,06:23:53.000,327,11099356,-795,0,1669184632,13031.735529739999,204.57484560000012,54469.53109344 2022-11-23,06:23:54.000,327,11099310,-795,0,1669184633,13031.782683909994,204.6100912500042,54469.65686160001 2022-11-23,06:23:55.000,327,11099304,-795,0,1669184634,13031.80962914999,204.58894385999884,54469.6917972 2022-11-23,06:23:56.000,327,11099339,-795,0,1669184635,13031.78942021999,204.58894385999884,54469.69878432 2022-11-23,06:23:57.000,327,11099298,-795,0,1669184636,13031.78942021999,204.6100912500042,54469.71275856 2022-11-23,06:23:58.000,327,11099308,-795,0,1669184637,13031.70858449999,204.61714038000355,54469.53808056001 2022-11-23,06:23:59.000,327,11099274,-795,0,1669184638,13031.701848189994,204.56779647000076,54469.635900240006 2022-11-23,06:24:00.000,327,11099290,-795,0,1669184639,13031.742266049994,204.63123864000227,54469.621926 2022-11-23,06:24:01.000,327,11099381,-795,0,1669184640,13031.75573867,204.61714038000355,54469.614938880004 2022-11-23,06:24:02.000,327,11099342,-795,0,1669184641,13031.647957709989,204.6241895100029,54469.53109344 2022-11-23,06:24:03.000,327,11099382,-795,0,1669184642,13031.681639259994,204.57484560000012,54469.59397752 2022-11-23,06:24:04.000,327,11099344,-795,0,1669184643,13031.701848189994,204.5959929899982,54469.64288736 2022-11-23,06:24:05.000,327,11099307,-795,0,1669184644,13031.735529739999,204.57484560000012,54469.67782296001 2022-11-23,06:24:06.000,327,11099361,-795,0,1669184645,13031.722057119994,204.53255082000396,54469.59397752 2022-11-23,06:24:07.000,327,11099339,-795,0,1669184646,13031.695111879999,204.5255016900046,54469.40532528 2022-11-23,06:24:08.000,327,11099301,-795,0,1669184647,13031.674902949999,204.5607473400014,54469.44026088001 2022-11-23,06:24:09.000,327,11099370,-795,0,1669184648,13031.70858449999,204.54664908000268,54469.57301616 2022-11-23,06:24:10.000,327,11099325,-795,0,1669184649,13031.72879342999,204.56779647000076,54469.53808056001 2022-11-23,06:24:11.000,327,11099327,-795,0,1669184650,13031.695111879999,204.51845255999797,54469.52410632 2022-11-23,06:24:12.000,327,11099360,-795,0,1669184651,13031.668166639989,204.53255082000396,54469.468209360006 2022-11-23,06:24:13.000,327,11099338,-795,0,1669184652,13031.735529739999,204.53959995000332,54469.614938880004 2022-11-23,06:24:14.000,327,11099292,-795,0,1669184653,13031.74900235999,204.53959995000332,54469.58699040001 2022-11-23,06:24:15.000,327,11099319,-795,0,1669184654,13031.674902949999,204.5255016900046,54469.58000328001 2022-11-23,06:24:16.000,327,11099328,-795,0,1669184655,13031.621012469994,204.5114034299986,54469.58000328001 2022-11-23,06:24:17.000,327,11099315,-795,0,1669184656,13031.587330919989,204.53959995000332,54469.468209360006 2022-11-23,06:24:18.000,327,11099318,-795,0,1669184657,13031.587330919989,204.51845255999797,54469.53808056001 2022-11-23,06:24:19.000,327,11099342,-795,0,1669184658,13031.681639259994,204.53959995000332,54469.71275856 2022-11-23,06:24:20.000,327,11099323,-795,0,1669184659,13031.600803539994,204.51845255999797,54469.72673280001 2022-11-23,06:24:21.000,327,11099306,-795,0,1669184660,13031.68837556999,204.51845255999797,54469.67083584 2022-11-23,06:24:22.000,327,11099349,-795,0,1669184661,13031.466077339988,204.5114034299986,54469.24462152001 2022-11-23,06:24:23.000,327,11099332,-795,0,1669184662,13031.594067229998,204.4973051699999,54469.53808056001 2022-11-23,06:24:24.000,327,11099368,-795,0,1669184663,13031.607539849989,204.53959995000332,54469.60096464 2022-11-23,06:24:25.000,327,11099328,-795,0,1669184664,13031.641221399994,204.48320691000117,54469.62891312001 2022-11-23,06:24:26.000,327,11099309,-795,0,1669184665,13031.540176749993,204.50435429999925,54469.4821836 2022-11-23,06:24:27.000,327,11099327,-795,0,1669184666,13031.567121989989,204.5114034299986,54469.43327376 2022-11-23,06:24:28.000,327,11099342,-795,0,1669184667,13031.580594609994,204.4973051699999,54469.45423512 2022-11-23,06:24:29.000,327,11099287,-795,0,1669184668,13031.614276159999,204.5255016900046,54469.614938880004 2022-11-23,06:24:30.000,327,11099305,-795,0,1669184669,13031.607539849989,204.5114034299986,54469.5520548 2022-11-23,06:24:31.000,327,11099308,-795,0,1669184670,13031.634485089999,204.49025604000053,54469.614938880004 2022-11-23,06:24:32.000,327,11099330,-795,0,1669184671,13031.526704129989,204.50435429999925,54469.447248000004 2022-11-23,06:24:33.000,327,11099330,-795,0,1669184672,13031.506495199988,204.48320691000117,54469.44026088001 2022-11-23,06:24:34.000,327,11099357,-795,0,1669184673,13031.573858299998,204.5255016900046,54469.52410632 2022-11-23,06:24:35.000,327,11099354,-795,0,1669184674,13031.621012469994,204.5114034299986,54469.62891312001 2022-11-23,06:24:36.000,327,11099371,-795,0,1669184675,13031.493022579998,204.53959995000332,54469.32846696 2022-11-23,06:24:37.000,327,11099340,-795,0,1669184676,13031.567121989989,204.51845255999797,54469.447248000004 2022-11-23,06:24:38.000,327,11099303,-795,0,1669184677,13031.627748779989,204.54664908000268,54469.58000328001 2022-11-23,06:24:39.000,327,11099331,-795,0,1669184678,13031.573858299998,204.55369821000204,54469.57301616 2022-11-23,06:24:40.000,327,11099321,-795,0,1669184679,13031.607539849989,204.55369821000204,54469.621926 2022-11-23,06:24:41.000,327,11099362,-795,0,1669184680,13031.668166639989,204.51845255999797,54469.58699040001 2022-11-23,06:24:42.000,327,11099344,-795,0,1669184681,13031.580594609994,204.55369821000204,54469.468209360006 2022-11-23,06:24:43.000,327,11099337,-795,0,1669184682,13031.654694019999,204.50435429999925,54469.468209360006 2022-11-23,06:24:44.000,327,11099358,-795,0,1669184683,13031.600803539994,204.58189472999948,54469.468209360006 2022-11-23,06:24:45.000,327,11099331,-795,0,1669184684,13031.674902949999,204.56779647000076,54469.64987448 2022-11-23,06:24:46.000,327,11099313,-795,0,1669184685,13031.641221399994,204.5959929899982,54469.60096464 2022-11-23,06:24:47.000,327,11099373,-795,0,1669184686,13031.674902949999,204.57484560000012,54469.62891312001 2022-11-23,06:24:48.000,327,11099315,-795,0,1669184687,13031.614276159999,204.58894385999884,54469.60096464 2022-11-23,06:24:49.000,327,11099374,-795,0,1669184688,13031.614276159999,204.5959929899982,54469.51013208001 2022-11-23,06:24:50.000,327,11099332,-795,0,1669184689,13031.634485089999,204.56779647000076,54469.59397752 2022-11-23,06:24:51.000,327,11099392,-795,0,1669184690,13031.701848189994,204.60304212000483,54469.66384872 2022-11-23,06:24:52.000,327,11099339,-795,0,1669184691,13031.661430329994,204.58189472999948,54469.50314496 2022-11-23,06:24:53.000,327,11099358,-795,0,1669184692,13031.68837556999,204.57484560000012,54469.71275856 2022-11-23,06:24:54.000,327,11099225,-795,0,1669184693,13031.674902949999,204.6100912500042,54469.60795176001 2022-11-23,06:24:55.000,327,11099271,-795,0,1669184694,13031.695111879999,204.58894385999884,54469.57301616 2022-11-23,06:24:56.000,327,11099322,-795,0,1669184695,13031.607539849989,204.6241895100029,54469.47519648 2022-11-23,06:24:57.000,327,11099318,-795,0,1669184696,13031.594067229998,204.63828777000163,54469.48917072001 2022-11-23,06:24:58.000,327,11099306,-795,0,1669184697,13031.627748779989,204.6100912500042,54469.614938880004 2022-11-23,06:24:59.000,327,11099332,-795,0,1669184698,13031.654694019999,204.58894385999884,54469.55904192001 2022-11-23,06:25:00.000,327,11099329,-795,0,1669184699,13031.695111879999,204.58894385999884,54469.70577144001 2022-11-23,06:25:01.000,327,11099286,-795,0,1669184700,13031.715320809999,204.6100912500042,54469.64987448 2022-11-23,06:25:02.000,327,11099340,-795,0,1669184701,13031.647957709989,204.60304212000483,54469.46122224001 2022-11-23,06:25:03.000,327,11099321,-795,0,1669184702,13031.641221399994,204.58189472999948,54469.5520548 2022-11-23,06:25:04.000,327,11099332,-795,0,1669184703,13031.654694019999,204.6241895100029,54469.60096464 2022-11-23,06:25:05.000,327,11099336,-795,0,1669184704,13031.668166639989,204.57484560000012,54469.58699040001 2022-11-23,06:25:06.000,327,11099371,-795,0,1669184705,13031.607539849989,204.64533690000098,54469.54506768 2022-11-23,06:25:07.000,327,11099320,-755,0,1669184706,13031.621012469994,204.60304212000483,54469.47519648 2022-11-23,06:25:08.000,327,11099326,-795,0,1669184707,13031.587330919989,204.60304212000483,54469.37038968001 2022-11-23,06:25:09.000,327,11099277,-795,0,1669184708,13031.668166639989,204.6241895100029,54469.57301616 2022-11-23,06:25:10.000,327,11099338,-795,0,1669184709,13031.621012469994,204.61714038000355,54469.53109344 2022-11-23,06:25:11.000,327,11099295,-795,0,1669184710,13031.647957709989,204.58894385999884,54469.45423512 2022-11-23,06:25:12.000,327,11099336,-795,0,1669184711,13031.594067229998,204.5959929899982,54469.398338160005 2022-11-23,06:25:13.000,327,11099308,-795,0,1669184712,13031.614276159999,204.63828777000163,54469.398338160005 2022-11-23,06:25:14.000,327,11099325,-795,0,1669184713,13031.627748779989,204.6241895100029,54469.53808056001 2022-11-23,06:25:15.000,327,11099345,-795,0,1669184714,13031.70858449999,204.6100912500042,54469.55904192001 2022-11-23,06:25:16.000,327,11099323,-795,0,1669184715,13031.614276159999,204.63123864000227,54469.57301616 2022-11-23,06:25:17.000,327,11099320,-795,0,1669184716,13031.634485089999,204.57484560000012,54469.42628664 2022-11-23,06:25:18.000,327,11099281,-795,0,1669184717,13031.647957709989,204.58189472999948,54469.49615784 2022-11-23,06:25:19.000,327,11099347,-795,0,1669184718,13031.668166639989,204.61714038000355,54469.52410632 2022-11-23,06:25:20.000,327,11099377,-795,0,1669184719,13031.641221399994,204.60304212000483,54469.52410632 2022-11-23,06:25:21.000,327,11099332,-795,0,1669184720,13031.661430329994,204.6100912500042,54469.5520548 2022-11-23,06:25:22.000,327,11099340,-795,0,1669184721,13031.600803539994,204.57484560000012,54469.43327376 2022-11-23,06:25:23.000,327,11099363,-795,0,1669184722,13031.634485089999,204.6100912500042,54469.44026088001 2022-11-23,06:25:24.000,327,11099340,-795,0,1669184723,13031.701848189994,204.6241895100029,54469.621926 2022-11-23,06:25:25.000,327,11099343,-795,0,1669184724,13031.72879342999,204.58894385999884,54469.57301616 2022-11-23,06:25:26.000,327,11099313,-795,0,1669184725,13031.641221399994,204.61714038000355,54469.59397752 2022-11-23,06:25:27.000,327,11099302,-795,0,1669184726,13031.580594609994,204.66648428999906,54469.37038968001 2022-11-23,06:25:28.000,327,11099316,-795,0,1669184727,13031.607539849989,204.63828777000163,54469.4821836 2022-11-23,06:25:29.000,327,11099369,-795,0,1669184728,13031.654694019999,204.64533690000098,54469.58699040001 2022-11-23,06:25:30.000,327,11099319,-795,0,1669184729,13031.668166639989,204.63828777000163,54469.67083584 2022-11-23,06:25:31.000,327,11099311,-795,0,1669184730,13031.647957709989,204.63828777000163,54469.59397752 2022-11-23,06:25:32.000,327,11099303,-795,0,1669184731,13031.647957709989,204.63828777000163,54469.52410632 2022-11-23,06:25:33.000,327,11099320,-795,0,1669184732,13031.72879342999,204.64533690000098,54469.67782296001 2022-11-23,06:25:34.000,327,11099322,-795,0,1669184733,13031.654694019999,204.69468081000377,54469.71275856 2022-11-23,06:25:35.000,327,11099348,-795,0,1669184734,13031.641221399994,204.68763168000442,54469.621926 2022-11-23,06:25:36.000,327,11099311,-795,0,1669184735,13031.567121989989,204.68058254999778,54469.53109344 2022-11-23,06:25:37.000,327,11099328,-795,0,1669184736,13031.486286269988,204.66648428999906,54469.22366016001 2022-11-23,06:25:38.000,327,11099319,-795,0,1669184737,13031.621012469994,204.7228773300012,54469.50314496 2022-11-23,06:25:39.000,327,11099336,-795,0,1669184738,13031.681639259994,204.70172994000313,54469.70577144001 2022-11-23,06:25:40.000,327,11099345,-795,0,1669184739,13031.674902949999,204.71582820000185,54469.66384872 2022-11-23,06:25:41.000,327,11099340,-795,0,1669184740,13031.72879342999,204.7228773300012,54469.67782296001 2022-11-23,06:25:42.000,327,11099328,-795,0,1669184741,13031.641221399994,204.7087790700025,54469.50314496 2022-11-23,06:25:43.000,327,11099314,-795,0,1669184742,13031.621012469994,204.75107384999865,54469.49615784 2022-11-23,06:25:44.000,327,11099369,-795,0,1669184743,13031.647957709989,204.75107384999865,54469.635900240006 2022-11-23,06:25:45.000,327,11099357,-795,0,1669184744,13031.654694019999,204.73697558999993,54469.635900240006 2022-11-23,06:25:46.000,327,11099310,-795,0,1669184745,13031.634485089999,204.75107384999865,54469.51013208001 2022-11-23,06:25:47.000,327,11099338,-795,0,1669184746,13031.641221399994,204.75107384999865,54469.5520548 2022-11-23,06:25:48.000,327,11099352,-795,0,1669184747,13031.668166639989,204.75107384999865,54469.66384872 2022-11-23,06:25:49.000,327,11099339,-795,0,1669184748,13031.621012469994,204.73697558999993,54469.468209360006 2022-11-23,06:25:50.000,327,11099346,-795,0,1669184749,13031.668166639989,204.758122979998,54469.55904192001 2022-11-23,06:25:51.000,327,11099342,-795,0,1669184750,13031.647957709989,204.78631950000272,54469.517119200005 2022-11-23,06:25:52.000,327,11099366,-795,0,1669184751,13031.587330919989,204.7228773300012,54469.32147984001 2022-11-23,06:25:53.000,327,11099329,-795,0,1669184752,13031.567121989989,204.77927037000336,54469.39135104001 2022-11-23,06:25:54.000,327,11099384,-795,0,1669184753,13031.580594609994,204.772221240004,54469.40532528 2022-11-23,06:25:55.000,327,11099280,-795,0,1669184754,13031.668166639989,204.7440247199993,54469.59397752 2022-11-23,06:25:56.000,327,11099357,-795,0,1669184755,13031.661430329994,204.73697558999993,54469.60096464 2022-11-23,06:25:57.000,327,11099348,-795,0,1669184756,13031.674902949999,204.758122979998,54469.66384872 2022-11-23,06:25:58.000,327,11099308,-795,0,1669184757,13031.607539849989,204.7228773300012,54469.3075056 2022-11-23,06:25:59.000,327,11099317,-795,0,1669184758,13031.621012469994,204.758122979998,54469.47519648 2022-11-23,06:26:00.000,327,11099345,-795,0,1669184759,13031.614276159999,204.73697558999993,54469.54506768 2022-11-23,06:26:01.000,327,11099319,-795,0,1669184760,13031.607539849989,204.7440247199993,54469.53808056001 2022-11-23,06:26:02.000,327,11099364,-795,0,1669184761,13031.600803539994,204.75107384999865,54469.58000328001 2022-11-23,06:26:03.000,327,11099340,-795,0,1669184762,13031.573858299998,204.72992646000057,54469.50314496 2022-11-23,06:26:04.000,327,11099400,-795,0,1669184763,13031.553649369998,204.73697558999993,54469.4821836 2022-11-23,06:26:05.000,327,11099324,-795,0,1669184764,13031.641221399994,204.76517211000464,54469.65686160001 2022-11-23,06:26:06.000,327,11099367,-795,0,1669184765,13031.614276159999,204.6594351599997,54469.5520548 2022-11-23,06:26:07.000,327,11099333,-795,0,1669184766,13031.600803539994,204.70172994000313,54469.57301616 2022-11-23,06:26:08.000,327,11099323,-795,0,1669184767,13031.499758889993,204.71582820000185,54469.44026088001 2022-11-23,06:26:09.000,327,11099344,-795,0,1669184768,13031.513231509998,204.68058254999778,54469.4821836 2022-11-23,06:26:10.000,327,11099343,-795,0,1669184769,13031.580594609994,204.68058254999778,54469.71275856 2022-11-23,06:26:11.000,327,11099372,-795,0,1669184770,13031.533440439998,204.7087790700025,54469.67782296001 2022-11-23,06:26:12.000,327,11099361,-795,0,1669184771,13031.567121989989,204.68058254999778,54469.66384872 2022-11-23,06:26:13.000,327,11099326,-795,0,1669184772,13031.594067229998,204.68058254999778,54469.733719920005 2022-11-23,06:26:14.000,327,11099345,-795,0,1669184773,13031.641221399994,204.67353341999842,54469.75468128001 2022-11-23,06:26:15.000,327,11099386,-795,0,1669184774,13031.634485089999,204.64533690000098,54469.71275856 2022-11-23,06:26:16.000,327,11099308,-795,0,1669184775,13031.600803539994,204.63123864000227,54469.621926 2022-11-23,06:26:17.000,327,11099364,-795,0,1669184776,13031.546913059989,204.64533690000098,54469.58000328001 2022-11-23,06:26:18.000,327,11099330,-795,0,1669184777,13031.641221399994,204.66648428999906,54469.70577144001 2022-11-23,06:26:19.000,327,11099324,-795,0,1669184778,13031.607539849989,204.6594351599997,54469.64987448 2022-11-23,06:26:20.000,327,11099332,-795,0,1669184779,13031.647957709989,204.6594351599997,54469.733719920005 2022-11-23,06:26:21.000,327,11099306,-795,0,1669184780,13031.627748779989,204.65238603000034,54469.69878432 2022-11-23,06:26:22.000,327,11099327,-795,0,1669184781,13031.594067229998,204.6241895100029,54469.53109344 2022-11-23,06:26:23.000,327,11099365,-795,0,1669184782,13031.553649369998,204.63828777000163,54469.48917072001 2022-11-23,06:26:24.000,327,11099289,-795,0,1669184783,13031.560385679993,204.65238603000034,54469.48917072001 2022-11-23,06:26:25.000,327,11099346,-795,0,1669184784,13031.580594609994,204.64533690000098,54469.64288736 2022-11-23,06:26:26.000,327,11099329,-795,0,1669184785,13031.594067229998,204.64533690000098,54469.60096464 2022-11-23,06:26:27.000,327,11099337,-795,0,1669184786,13031.567121989989,204.66648428999906,54469.4821836 2022-11-23,06:26:28.000,327,11099360,-795,0,1669184787,13031.540176749993,204.63828777000163,54469.44026088001 2022-11-23,06:26:29.000,327,11099365,-795,0,1669184788,13031.600803539994,204.63828777000163,54469.55904192001 2022-11-23,06:26:30.000,327,11099276,-795,0,1669184789,13031.600803539994,204.6241895100029,54469.49615784 2022-11-23,06:26:31.000,327,11099366,-795,0,1669184790,13031.594067229998,204.68763168000442,54469.49615784 2022-11-23,06:26:32.000,327,11099342,-795,0,1669184791,13031.540176749993,204.6241895100029,54469.44026088001 2022-11-23,06:26:33.000,327,11099344,-795,0,1669184792,13031.519967819993,204.64533690000098,54469.41231240001 2022-11-23,06:26:34.000,327,11099302,-795,0,1669184793,13031.607539849989,204.68763168000442,54469.5520548 2022-11-23,06:26:35.000,327,11099319,-795,0,1669184794,13031.641221399994,204.68058254999778,54469.59397752 2022-11-23,06:26:36.000,327,11099323,-795,0,1669184795,13031.607539849989,204.70172994000313,54469.5520548 2022-11-23,06:26:37.000,327,11099260,-795,0,1669184796,13031.647957709989,204.71582820000185,54469.51013208001 2022-11-23,06:26:38.000,327,11099327,-795,0,1669184797,13031.432395789998,204.72992646000057,54469.279557120004 2022-11-23,06:26:39.000,327,11099341,-795,0,1669184798,13031.513231509998,204.70172994000313,54469.49615784 2022-11-23,06:26:40.000,327,11099280,-795,0,1669184799,13031.553649369998,204.75107384999865,54469.43327376 2022-11-23,06:26:41.000,327,11099316,-795,0,1669184800,13031.567121989989,204.71582820000185,54469.53109344 2022-11-23,06:26:42.000,327,11099354,-795,0,1669184801,13031.526704129989,204.7440247199993,54469.51013208001 2022-11-23,06:26:43.000,327,11099343,-795,0,1669184802,13031.506495199988,204.72992646000057,54469.46122224001 2022-11-23,06:26:44.000,327,11099312,-795,0,1669184803,13031.580594609994,204.772221240004,54469.64987448 2022-11-23,06:26:45.000,327,11099338,-795,0,1669184804,13031.594067229998,204.71582820000185,54469.621926 2022-11-23,06:26:46.000,327,11099292,-795,0,1669184805,13031.560385679993,204.71582820000185,54469.53109344 2022-11-23,06:26:47.000,327,11099361,-795,0,1669184806,13031.513231509998,204.71582820000185,54469.49615784 2022-11-23,06:26:48.000,327,11099307,-795,0,1669184807,13031.493022579998,204.71582820000185,54469.38436392 2022-11-23,06:26:49.000,327,11099363,-795,0,1669184808,13031.546913059989,204.69468081000377,54469.53808056001 2022-11-23,06:26:50.000,327,11099339,-795,0,1669184809,13031.553649369998,204.7440247199993,54469.58000328001 2022-11-23,06:26:51.000,327,11099365,-795,0,1669184810,13031.513231509998,204.71582820000185,54469.517119200005 2022-11-23,06:26:52.000,327,11099348,-795,0,1669184811,13031.513231509998,204.69468081000377,54469.4821836 2022-11-23,06:26:53.000,327,11099349,-795,0,1669184812,13031.567121989989,204.70172994000313,54469.53808056001 2022-11-23,06:26:54.000,327,11099294,-795,0,1669184813,13031.533440439998,204.68058254999778,54469.5520548 2022-11-23,06:26:55.000,327,11099322,-795,0,1669184814,13031.567121989989,204.6594351599997,54469.47519648 2022-11-23,06:26:56.000,327,11099352,-795,0,1669184815,13031.499758889993,204.7087790700025,54469.47519648 2022-11-23,06:26:57.000,327,11099332,-795,0,1669184816,13031.486286269988,204.66648428999906,54469.398338160005 2022-11-23,06:26:58.000,327,11099333,-795,0,1669184817,13031.479549959993,204.67353341999842,54469.468209360006 2022-11-23,06:26:59.000,327,11099298,-795,0,1669184818,13031.553649369998,204.64533690000098,54469.5520548 2022-11-23,06:27:00.000,327,11099398,-795,0,1669184819,13031.519967819993,204.66648428999906,54469.49615784 2022-11-23,06:27:01.000,327,11099345,-795,0,1669184820,13031.546913059989,204.63828777000163,54469.65686160001 2022-11-23,06:27:02.000,327,11099320,-795,0,1669184821,13031.459341029993,204.66648428999906,54469.51013208001 2022-11-23,06:27:03.000,327,11099279,-795,0,1669184822,13031.479549959993,204.66648428999906,54469.49615784 2022-11-23,06:27:04.000,327,11099366,-795,0,1669184823,13031.472813649998,204.64533690000098,54469.59397752 2022-11-23,06:27:05.000,327,11099375,-795,0,1669184824,13031.459341029993,204.6100912500042,54469.60795176001 2022-11-23,06:27:06.000,327,11099385,-795,0,1669184825,13031.351560069998,204.6594351599997,54469.41929952001 2022-11-23,06:27:07.000,327,11099338,-795,0,1669184826,13031.405450550003,204.65238603000034,54469.614938880004 2022-11-23,06:27:08.000,327,11099353,-795,0,1669184827,13031.445868409988,204.63828777000163,54469.66384872 2022-11-23,06:27:09.000,327,11099335,-795,0,1669184828,13031.412186859998,204.63123864000227,54469.72673280001 2022-11-23,06:27:10.000,327,11099309,-795,0,1669184829,13031.324614830002,204.63828777000163,54469.614938880004 2022-11-23,06:27:11.000,327,11099323,-795,0,1669184830,13031.317878519993,204.66648428999906,54469.54506768 2022-11-23,06:27:12.000,327,11099332,-795,0,1669184831,13031.237042799992,204.66648428999906,54469.41231240001 2022-11-23,06:27:13.000,327,11099317,-795,0,1669184832,13031.257251729992,204.6241895100029,54469.3773768 2022-11-23,06:27:14.000,327,11099313,-795,0,1669184833,13031.311142209997,204.64533690000098,54469.517119200005 2022-11-23,06:27:15.000,327,11099286,-795,0,1669184834,13031.277460659992,204.6594351599997,54469.58699040001 2022-11-23,06:27:16.000,327,11099330,-795,0,1669184835,13031.304405900002,204.6594351599997,54469.44026088001 2022-11-23,06:27:17.000,327,11099348,-795,0,1669184836,13031.317878519993,204.67353341999842,54469.47519648 2022-11-23,06:27:18.000,327,11099257,-795,0,1669184837,13031.331351139997,204.6594351599997,54469.48917072001 2022-11-23,06:27:19.000,327,11099309,-795,0,1669184838,13031.270724349997,204.6594351599997,54469.45423512 2022-11-23,06:27:20.000,327,11099330,-795,0,1669184839,13031.331351139997,204.67353341999842,54469.46122224001 2022-11-23,06:27:21.000,327,11099323,-795,0,1669184840,13031.317878519993,204.65238603000034,54469.4821836 2022-11-23,06:27:22.000,327,11099303,-795,0,1669184841,13031.284196970002,204.6594351599997,54469.398338160005 2022-11-23,06:27:23.000,327,11099376,-795,0,1669184842,13031.297669589992,204.6594351599997,54469.42628664 2022-11-23,06:27:24.000,327,11099321,-795,0,1669184843,13031.371768999998,204.65238603000034,54469.49615784 2022-11-23,06:27:25.000,327,11099384,-795,0,1669184844,13031.378505309993,204.6594351599997,54469.48917072001 2022-11-23,06:27:26.000,327,11099299,-795,0,1669184845,13031.344823760002,204.69468081000377,54469.4821836 2022-11-23,06:27:27.000,327,11099314,-795,0,1669184846,13031.311142209997,204.65238603000034,54469.35641544 2022-11-23,06:27:28.000,327,11099275,-795,0,1669184847,13031.297669589992,204.6594351599997,54469.34244120001 2022-11-23,06:27:29.000,327,11099356,-795,0,1669184848,13031.317878519993,204.65238603000034,54469.44026088001 2022-11-23,06:27:30.000,327,11099332,-795,0,1669184849,13031.358296379993,204.68763168000442,54469.48917072001 2022-11-23,06:27:31.000,327,11099364,-795,0,1669184850,13031.358296379993,204.64533690000098,54469.447248000004 2022-11-23,06:27:32.000,327,11099372,-795,0,1669184851,13031.324614830002,204.61714038000355,54469.41929952001 2022-11-23,06:27:33.000,327,11099332,-795,0,1669184852,13031.371768999998,204.68763168000442,54469.59397752 2022-11-23,06:27:34.000,327,11099300,-795,0,1669184853,13031.358296379993,204.64533690000098,54469.52410632 2022-11-23,06:27:35.000,327,11099241,-795,0,1669184854,13031.311142209997,204.67353341999842,54469.35641544 2022-11-23,06:27:36.000,327,11099344,-795,0,1669184855,13031.351560069998,204.66648428999906,54469.468209360006 2022-11-23,06:27:37.000,327,11099339,-795,0,1669184856,13031.351560069998,204.63828777000163,54469.398338160005 2022-11-23,06:27:38.000,327,11099332,-795,0,1669184857,13031.385241620002,204.66648428999906,54469.40532528 2022-11-23,06:27:39.000,327,11099356,-795,0,1669184858,13031.371768999998,204.68058254999778,54469.28654424 2022-11-23,06:27:40.000,327,11099347,-795,0,1669184859,13031.418923169993,204.72992646000057,54469.39135104001 2022-11-23,06:27:41.000,327,11099367,-795,0,1669184860,13031.459341029993,204.7440247199993,54469.55904192001 2022-11-23,06:27:42.000,327,11099292,-795,0,1669184861,13031.391977929998,204.79336863000208,54469.32846696 2022-11-23,06:27:43.000,327,11099312,-795,0,1669184862,13031.425659480003,204.80041776000144,54469.42628664 2022-11-23,06:27:44.000,327,11099350,-795,0,1669184863,13031.371768999998,204.84271254000487,54469.46122224001 2022-11-23,06:27:45.000,327,11099312,-795,0,1669184864,13031.378505309993,204.83566340999823,54469.47519648 2022-11-23,06:27:46.000,327,11099294,-795,0,1669184865,13031.338087449993,204.82861427999887,54469.3773768 2022-11-23,06:27:47.000,327,11099348,-795,0,1669184866,13031.290933279997,204.8074668900008,54469.42628664 2022-11-23,06:27:48.000,327,11099331,-795,0,1669184867,13031.290933279997,204.80041776000144,54469.42628664 2022-11-23,06:27:49.000,327,11099352,-795,0,1669184868,13031.344823760002,204.76517211000464,54469.58000328001 2022-11-23,06:27:50.000,327,11099302,-795,0,1669184869,13031.331351139997,204.758122979998,54469.566029040005 2022-11-23,06:27:51.000,327,11099343,-795,0,1669184870,13031.311142209997,204.72992646000057,54469.4821836 2022-11-23,06:27:52.000,327,11099310,-795,0,1669184871,13031.223570180002,204.70172994000313,54469.34244120001 2022-11-23,06:27:53.000,327,11099371,-795,0,1669184872,13031.210097559997,204.68763168000442,54469.27257000001 2022-11-23,06:27:54.000,327,11099329,-795,0,1669184873,13031.284196970002,204.69468081000377,54469.54506768 2022-11-23,06:27:55.000,327,11099338,-795,0,1669184874,13031.317878519993,204.68058254999778,54469.468209360006 2022-11-23,06:27:56.000,327,11099330,-795,0,1669184875,13031.304405900002,204.68058254999778,54469.50314496 2022-11-23,06:27:57.000,327,11099344,-795,0,1669184876,13031.290933279997,204.69468081000377,54469.43327376 2022-11-23,06:27:58.000,327,11099287,-795,0,1669184877,13031.324614830002,204.68058254999778,54469.468209360006 2022-11-23,06:27:59.000,327,11099347,-795,0,1669184878,13031.277460659992,204.69468081000377,54469.51013208001 2022-11-23,06:28:00.000,327,11099349,-795,0,1669184879,13031.311142209997,204.70172994000313,54469.40532528 2022-11-23,06:28:01.000,327,11099373,-795,0,1669184880,13031.297669589992,204.65238603000034,54469.468209360006 2022-11-23,06:28:02.000,327,11099299,-795,0,1669184881,13031.284196970002,204.68763168000442,54469.34244120001 2022-11-23,06:28:03.000,327,11099360,-795,0,1669184882,13031.365032690002,204.6594351599997,54469.47519648 2022-11-23,06:28:04.000,327,11099359,-795,0,1669184883,13031.317878519993,204.64533690000098,54469.58000328001 2022-11-23,06:28:05.000,327,11099295,-795,0,1669184884,13031.304405900002,204.64533690000098,54469.58000328001 2022-11-23,06:28:06.000,327,11099258,-795,0,1669184885,13031.277460659992,204.64533690000098,54469.45423512 2022-11-23,06:28:07.000,327,11099331,-795,0,1669184886,13031.243779110002,204.6100912500042,54469.34244120001 2022-11-23,06:28:08.000,327,11099326,-795,0,1669184887,13031.196624939992,204.63828777000163,54469.24462152001 2022-11-23,06:28:09.000,327,11099305,-795,0,1669184888,13031.210097559997,204.61714038000355,54469.349428320005 2022-11-23,06:28:10.000,327,11099341,-795,0,1669184889,13031.257251729992,204.6594351599997,54469.47519648 2022-11-23,06:28:11.000,327,11099356,-795,0,1669184890,13031.216833869992,204.63123864000227,54469.45423512 2022-11-23,06:28:12.000,327,11099328,-795,0,1669184891,13031.257251729992,204.6241895100029,54469.41929952001 2022-11-23,06:28:13.000,327,11099326,-795,0,1669184892,13031.263988040002,204.63123864000227,54469.45423512 2022-11-23,06:28:14.000,327,11099288,-795,0,1669184893,13031.297669589992,204.66648428999906,54469.53808056001 2022-11-23,06:28:15.000,327,11099265,-795,0,1669184894,13031.277460659992,204.60304212000483,54469.4821836 2022-11-23,06:28:16.000,327,11099371,-795,0,1669184895,13031.317878519993,204.5959929899982,54469.53109344 2022-11-23,06:28:17.000,327,11099339,-795,0,1669184896,13031.284196970002,204.60304212000483,54469.58699040001 2022-11-23,06:28:18.000,327,11099365,-795,0,1669184897,13031.203361250002,204.61714038000355,54469.398338160005 2022-11-23,06:28:19.000,327,11099352,-795,0,1669184898,13031.237042799992,204.5959929899982,54469.39135104001 2022-11-23,06:28:20.000,327,11099333,-795,0,1669184899,13031.290933279997,204.58189472999948,54469.58000328001 2022-11-23,06:28:21.000,327,11099327,-795,0,1669184900,13031.263988040002,204.58189472999948,54469.5520548 2022-11-23,06:28:22.000,327,11099318,-795,0,1669184901,13031.237042799992,204.58894385999884,54469.517119200005 2022-11-23,06:28:23.000,327,11099287,-795,0,1669184902,13031.142734460002,204.6100912500042,54469.3075056 2022-11-23,06:28:24.000,327,11099374,-795,0,1669184903,13031.216833869992,204.5959929899982,54469.39135104001 2022-11-23,06:28:25.000,327,11099336,-795,0,1669184904,13031.216833869992,204.57484560000012,54469.45423512 2022-11-23,06:28:26.000,327,11099331,-795,0,1669184905,13031.210097559997,204.6241895100029,54469.52410632 2022-11-23,06:28:27.000,327,11099358,-795,0,1669184906,13031.183152320002,204.6241895100029,54469.43327376 2022-11-23,06:28:28.000,327,11099372,-795,0,1669184907,13031.176416009992,204.58894385999884,54469.36340256 2022-11-23,06:28:29.000,327,11099268,-795,0,1669184908,13031.210097559997,204.58894385999884,54469.50314496 2022-11-23,06:28:30.000,327,11099340,-795,0,1669184909,13031.183152320002,204.60304212000483,54469.468209360006 2022-11-23,06:28:31.000,327,11099382,-795,0,1669184910,13031.189888629997,204.57484560000012,54469.48917072001 2022-11-23,06:28:32.000,327,11099333,-795,0,1669184911,13031.095580289992,204.60304212000483,54469.35641544 2022-11-23,06:28:33.000,327,11099350,-795,0,1669184912,13031.068635049996,204.57484560000012,54469.3075056 2022-11-23,06:28:34.000,327,11099310,-795,0,1669184913,13031.088843979996,204.58189472999948,54469.349428320005 2022-11-23,06:28:35.000,327,11099315,-795,0,1669184914,13031.196624939992,204.58894385999884,54469.42628664 2022-11-23,06:28:36.000,327,11099369,-795,0,1669184915,13031.142734460002,204.60304212000483,54469.39135104001 2022-11-23,06:28:37.000,327,11099347,-795,0,1669184916,13031.142734460002,204.58189472999948,54469.398338160005 2022-11-23,06:28:38.000,327,11099299,-795,0,1669184917,13031.102316600001,204.5959929899982,54469.39135104001 2022-11-23,06:28:39.000,327,11099305,-795,0,1669184918,13031.034953499991,204.5959929899982,54469.19571168 2022-11-23,06:28:40.000,327,11099340,-795,0,1669184919,13031.048426119996,204.6100912500042,54469.3075056 2022-11-23,06:28:41.000,327,11099332,-795,0,1669184920,13030.96085409,204.6241895100029,54469.08391776001 2022-11-23,06:28:42.000,327,11099353,-795,0,1669184921,13031.021480880001,204.6241895100029,54469.26558288 2022-11-23,06:28:43.000,327,11099340,-795,0,1669184922,13031.068635049996,204.63123864000227,54469.3773768 2022-11-23,06:28:44.000,327,11099362,-795,0,1669184923,13031.102316600001,204.63828777000163,54469.41929952001 2022-11-23,06:28:45.000,327,11099306,-795,0,1669184924,13031.075371359992,204.65238603000034,54469.3773768 2022-11-23,06:28:46.000,327,11099339,-795,0,1669184925,13031.055162429991,204.63123864000227,54469.349428320005 2022-11-23,06:28:47.000,327,11099330,-795,0,1669184926,13031.041689810001,204.71582820000185,54469.33545408 2022-11-23,06:28:48.000,327,11099354,-795,0,1669184927,13030.974326709991,204.70172994000313,54469.24462152001 2022-11-23,06:28:49.000,327,11099314,-795,0,1669184928,13030.98106302,204.68058254999778,54469.19571168 2022-11-23,06:28:50.000,327,11099345,-795,0,1669184929,13031.014744569991,204.68058254999778,54469.349428320005 2022-11-23,06:28:51.000,327,11099369,-795,0,1669184930,13031.021480880001,204.7228773300012,54469.31449272 2022-11-23,06:28:52.000,327,11099319,-795,0,1669184931,13031.001271950001,204.68763168000442,54469.26558288 2022-11-23,06:28:53.000,327,11099333,-795,0,1669184932,13030.954117779991,204.71582820000185,54469.20269880001 2022-11-23,06:28:54.000,327,11099301,-795,0,1669184933,13030.947381469996,204.71582820000185,54469.181737440005 2022-11-23,06:28:55.000,327,11099301,-795,0,1669184934,13031.021480880001,204.71582820000185,54469.41929952001 2022-11-23,06:28:56.000,327,11099386,-795,0,1669184935,13030.967590399996,204.76517211000464,54469.349428320005 2022-11-23,06:28:57.000,327,11099337,-795,0,1669184936,13030.927172539996,204.72992646000057,54469.279557120004 2022-11-23,06:28:58.000,327,11099312,-795,0,1669184937,13030.89349098999,204.758122979998,54469.300518480006 2022-11-23,06:28:59.000,327,11099373,-795,0,1669184938,13031.014744569991,204.78631950000272,54469.46122224001 2022-11-23,06:29:00.000,327,11099313,-795,0,1669184939,13031.014744569991,204.772221240004,54469.41929952001 2022-11-23,06:29:01.000,327,11099363,-795,0,1669184940,13031.034953499991,204.77927037000336,54469.349428320005 2022-11-23,06:29:02.000,327,11099331,-795,0,1669184941,13030.927172539996,204.78631950000272,54469.25859576 2022-11-23,06:29:03.000,327,11099339,-795,0,1669184942,13030.947381469996,204.81451602000016,54469.3075056 2022-11-23,06:29:04.000,327,11099328,-795,0,1669184943,13030.974326709991,204.84271254000487,54469.300518480006 2022-11-23,06:29:05.000,327,11099363,-795,0,1669184944,13031.028217189996,204.80041776000144,54469.37038968001 2022-11-23,06:29:06.000,327,11099340,-795,0,1669184945,13030.947381469996,204.82861427999887,54469.24462152001 2022-11-23,06:29:07.000,327,11099357,-795,0,1669184946,13031.028217189996,204.82861427999887,54469.3075056 2022-11-23,06:29:08.000,327,11099355,-795,0,1669184947,13031.088843979996,204.81451602000016,54469.447248000004 2022-11-23,06:29:09.000,327,11099323,-795,0,1669184948,13031.061898740001,204.8074668900008,54469.3773768 2022-11-23,06:29:10.000,327,11099353,-795,0,1669184949,13031.021480880001,204.78631950000272,54469.37038968001 2022-11-23,06:29:11.000,327,11099365,-795,0,1669184950,13031.034953499991,204.81451602000016,54469.33545408 2022-11-23,06:29:12.000,327,11099304,-795,0,1669184951,13030.987799329996,204.80041776000144,54469.11885336 2022-11-23,06:29:13.000,327,11099342,-795,0,1669184952,13030.987799329996,204.78631950000272,54469.097892 2022-11-23,06:29:14.000,327,11099333,-795,0,1669184953,13031.034953499991,204.81451602000016,54469.29353136001 2022-11-23,06:29:15.000,327,11099348,-795,0,1669184954,13031.061898740001,204.82156514999951,54469.32846696 2022-11-23,06:29:16.000,327,11099354,-795,0,1669184955,13030.987799329996,204.81451602000016,54469.14680184 2022-11-23,06:29:17.000,327,11099358,-795,0,1669184956,13031.048426119996,204.82156514999951,54469.17475032001 2022-11-23,06:29:18.000,327,11099294,-795,0,1669184957,13031.088843979996,204.78631950000272,54469.22366016001 2022-11-23,06:29:19.000,327,11099361,-795,0,1669184958,13031.129261839997,204.80041776000144,54469.27257000001 2022-11-23,06:29:20.000,327,11099362,-795,0,1669184959,13031.075371359992,204.78631950000272,54469.27257000001 2022-11-23,06:29:21.000,327,11099354,-795,0,1669184960,13031.109052909997,204.80041776000144,54469.25859576 2022-11-23,06:29:22.000,327,11099335,-795,0,1669184961,13031.041689810001,204.80041776000144,54469.20269880001 2022-11-23,06:29:23.000,327,11099348,-795,0,1669184962,13031.068635049996,204.80041776000144,54469.17475032001 2022-11-23,06:29:24.000,327,11099340,-795,0,1669184963,13031.109052909997,204.81451602000016,54469.28654424 2022-11-23,06:29:25.000,327,11099328,-795,0,1669184964,13031.109052909997,204.79336863000208,54469.349428320005 2022-11-23,06:29:26.000,327,11099342,-795,0,1669184965,13031.109052909997,204.772221240004,54469.21667304 2022-11-23,06:29:27.000,327,11099324,-795,0,1669184966,13031.041689810001,204.772221240004,54469.14680184 2022-11-23,06:29:28.000,327,11099310,-795,0,1669184967,13031.041689810001,204.772221240004,54469.15378896001 2022-11-23,06:29:29.000,327,11099329,-795,0,1669184968,13031.055162429991,204.75107384999865,54469.29353136001 2022-11-23,06:29:30.000,327,11099371,-795,0,1669184969,13031.048426119996,204.77927037000336,54469.35641544 2022-11-23,06:29:31.000,327,11099351,-795,0,1669184970,13031.055162429991,204.80041776000144,54469.26558288 2022-11-23,06:29:32.000,327,11099295,-795,0,1669184971,13031.055162429991,204.76517211000464,54469.20968592 2022-11-23,06:29:33.000,327,11099261,-795,0,1669184972,13031.129261839997,204.758122979998,54469.33545408 2022-11-23,06:29:34.000,327,11099368,-795,0,1669184973,13031.048426119996,204.76517211000464,54469.38436392 2022-11-23,06:29:35.000,327,11099319,-795,0,1669184974,13031.075371359992,204.7440247199993,54469.34244120001 2022-11-23,06:29:36.000,327,11099395,-795,0,1669184975,13031.014744569991,204.7087790700025,54469.19571168 2022-11-23,06:29:37.000,327,11099346,-795,0,1669184976,13031.028217189996,204.71582820000185,54469.21667304 2022-11-23,06:29:38.000,327,11099364,-795,0,1669184977,13031.102316600001,204.68763168000442,54469.37038968001 2022-11-23,06:29:39.000,327,11099348,-795,0,1669184978,13031.095580289992,204.7440247199993,54469.40532528 2022-11-23,06:29:40.000,327,11099344,-795,0,1669184979,13031.095580289992,204.7087790700025,54469.38436392 2022-11-23,06:29:41.000,327,11099368,-795,0,1669184980,13031.055162429991,204.7087790700025,54469.2376344 2022-11-23,06:29:42.000,327,11099333,-795,0,1669184981,13030.91369991999,204.67353341999842,54469.02103368 2022-11-23,06:29:43.000,327,11099332,-795,0,1669184982,13031.061898740001,204.64533690000098,54469.28654424 2022-11-23,06:29:44.000,327,11099393,-795,0,1669184983,13031.048426119996,204.6594351599997,54469.32846696 2022-11-23,06:29:45.000,327,11099349,-795,0,1669184984,13031.068635049996,204.65238603000034,54469.40532528 2022-11-23,06:29:46.000,327,11099358,-795,0,1669184985,13030.994535639991,204.6100912500042,54469.33545408 2022-11-23,06:29:47.000,327,11099372,-795,0,1669184986,13031.008008259996,204.6594351599997,54469.300518480006 2022-11-23,06:29:48.000,327,11099323,-795,0,1669184987,13031.048426119996,204.6241895100029,54469.4821836 2022-11-23,06:29:49.000,327,11099300,-795,0,1669184988,13031.061898740001,204.6100912500042,54469.3773768 2022-11-23,06:29:50.000,327,11099329,-795,0,1669184989,13031.048426119996,204.5959929899982,54469.43327376 2022-11-23,06:29:51.000,327,11099388,-795,0,1669184990,13031.034953499991,204.61714038000355,54469.38436392 2022-11-23,06:29:52.000,327,11099343,-795,0,1669184991,13031.028217189996,204.58189472999948,54469.20968592 2022-11-23,06:29:53.000,327,11099328,-795,0,1669184992,13030.974326709991,204.63123864000227,54469.25859576 2022-11-23,06:29:54.000,327,11099313,-795,0,1669184993,13031.055162429991,204.61714038000355,54469.39135104001 2022-11-23,06:29:55.000,327,11099310,-795,0,1669184994,13031.082107670001,204.6100912500042,54469.36340256 2022-11-23,06:29:56.000,327,11099374,-795,0,1669184995,13031.021480880001,204.58894385999884,54469.29353136001 2022-11-23,06:29:57.000,327,11099306,-795,0,1669184996,13031.001271950001,204.63123864000227,54469.22366016001 2022-11-23,06:29:58.000,327,11099286,-795,0,1669184997,13031.034953499991,204.5959929899982,54469.300518480006 2022-11-23,06:29:59.000,327,11099323,-795,0,1669184998,13031.034953499991,204.66648428999906,54469.27257000001 2022-11-23,06:30:00.000,327,11099321,-795,0,1669184999,13031.061898740001,204.65238603000034,54469.300518480006 2022-11-23,06:30:01.000,327,11099337,-795,0,1669185000,13031.034953499991,204.6241895100029,54469.29353136001 2022-11-23,06:30:02.000,327,11099351,-795,0,1669185001,13031.028217189996,204.63828777000163,54469.19571168 2022-11-23,06:30:03.000,327,11099334,-795,0,1669185002,13031.021480880001,204.6241895100029,54469.230647280005 2022-11-23,06:30:04.000,327,11099326,-795,0,1669185003,13031.088843979996,204.60304212000483,54469.28654424 2022-11-23,06:30:05.000,327,11099266,-795,0,1669185004,13031.075371359992,204.61714038000355,54469.32147984001 2022-11-23,06:30:06.000,327,11099287,-795,0,1669185005,13031.041689810001,204.60304212000483,54469.24462152001 2022-11-23,06:30:07.000,327,11099369,-795,0,1669185006,13031.028217189996,204.6100912500042,54469.15378896001 2022-11-23,06:30:08.000,327,11099268,-795,0,1669185007,13031.008008259996,204.6594351599997,54469.132827600006 2022-11-23,06:30:09.000,327,11099319,-795,0,1669185008,13031.068635049996,204.63123864000227,54469.3075056 2022-11-23,06:30:10.000,327,11099346,-795,0,1669185009,13031.075371359992,204.64533690000098,54469.25160864001 2022-11-23,06:30:11.000,327,11099321,-795,0,1669185010,13031.028217189996,204.6594351599997,54469.20269880001 2022-11-23,06:30:12.000,327,11099313,-795,0,1669185011,13030.994535639991,204.63828777000163,54469.22366016001 2022-11-23,06:30:13.000,327,11099302,-795,0,1669185012,13031.014744569991,204.6594351599997,54469.279557120004 2022-11-23,06:30:14.000,327,11099322,-795,0,1669185013,13031.014744569991,204.63123864000227,54469.25859576 2022-11-23,06:30:15.000,327,11099284,-795,0,1669185014,13031.028217189996,204.64533690000098,54469.300518480006 2022-11-23,06:30:16.000,327,11099329,-795,0,1669185015,13030.994535639991,204.6594351599997,54469.20269880001 2022-11-23,06:30:17.000,327,11099282,-795,0,1669185016,13030.994535639991,204.63828777000163,54469.181737440005 2022-11-23,06:30:18.000,327,11099331,-795,0,1669185017,13031.068635049996,204.68058254999778,54469.38436392 2022-11-23,06:30:19.000,327,11099327,-795,0,1669185018,13031.082107670001,204.63123864000227,54469.44026088001 2022-11-23,06:30:20.000,327,11099349,-795,0,1669185019,13031.088843979996,204.65238603000034,54469.4821836 2022-11-23,06:30:21.000,327,11099272,-795,0,1669185020,13031.055162429991,204.68763168000442,54469.31449272 2022-11-23,06:30:22.000,327,11099313,-795,0,1669185021,13031.034953499991,204.69468081000377,54469.34244120001 2022-11-23,06:30:23.000,327,11099319,-795,0,1669185022,13031.028217189996,204.7087790700025,54469.34244120001 2022-11-23,06:30:24.000,327,11099346,-795,0,1669185023,13031.034953499991,204.67353341999842,54469.42628664 2022-11-23,06:30:25.000,327,11099348,-795,0,1669185024,13031.014744569991,204.66648428999906,54469.47519648 2022-11-23,06:30:26.000,327,11099342,-795,0,1669185025,13030.974326709991,204.67353341999842,54469.26558288 2022-11-23,06:30:27.000,327,11099355,-795,0,1669185026,13030.974326709991,204.69468081000377,54469.28654424 2022-11-23,06:30:28.000,327,11099355,-795,0,1669185027,13031.034953499991,204.70172994000313,54469.4821836 2022-11-23,06:30:29.000,327,11099273,-795,0,1669185028,13031.008008259996,204.71582820000185,54469.447248000004 2022-11-23,06:30:30.000,327,11099319,-795,0,1669185029,13030.987799329996,204.72992646000057,54469.41231240001 2022-11-23,06:30:31.000,327,11099376,-795,0,1669185030,13030.987799329996,204.72992646000057,54469.44026088001 2022-11-23,06:30:32.000,327,11099336,-795,0,1669185031,13030.927172539996,204.73697558999993,54469.32147984001 2022-11-23,06:30:33.000,327,11099375,-795,0,1669185032,13030.91369991999,204.75107384999865,54469.2376344 2022-11-23,06:30:34.000,327,11099354,-795,0,1669185033,13030.987799329996,204.72992646000057,54469.41231240001 2022-11-23,06:30:35.000,327,11099287,-795,0,1669185034,13030.96085409,204.7440247199993,54469.39135104001 2022-11-23,06:30:36.000,327,11099334,-795,0,1669185035,13030.94064516,204.76517211000464,54469.32846696 2022-11-23,06:30:37.000,327,11099320,-795,0,1669185036,13030.89349098999,204.76517211000464,54469.25859576 2022-11-23,06:30:38.000,327,11099238,-795,0,1669185037,13030.805918959995,204.7440247199993,54469.06994352 2022-11-23,06:30:39.000,327,11099285,-795,0,1669185038,13030.88001837,204.758122979998,54469.181737440005 2022-11-23,06:30:40.000,327,11099319,-795,0,1669185039,13030.886754679996,204.81451602000016,54469.25160864001 2022-11-23,06:30:41.000,327,11099376,-795,0,1669185040,13030.88001837,204.8074668900008,54469.2376344 2022-11-23,06:30:42.000,327,11099343,-795,0,1669185041,13030.826127889995,204.79336863000208,54469.111866240004 2022-11-23,06:30:43.000,327,11099312,-795,0,1669185042,13030.826127889995,204.758122979998,54468.95814960001 2022-11-23,06:30:44.000,327,11099351,-795,0,1669185043,13030.954117779991,204.8074668900008,54469.33545408 2022-11-23,06:30:45.000,327,11099348,-795,0,1669185044,13030.92043623,204.8074668900008,54469.32147984001 2022-11-23,06:30:46.000,327,11099285,-795,0,1669185045,13030.906963609996,204.79336863000208,54469.25859576 2022-11-23,06:30:47.000,327,11099310,-795,0,1669185046,13030.83960051,204.78631950000272,54469.111866240004 2022-11-23,06:30:48.000,327,11099273,-795,0,1669185047,13030.81265526999,204.84271254000487,54469.11885336 2022-11-23,06:30:49.000,327,11099356,-795,0,1669185048,13030.9002273,204.81451602000016,54469.230647280005 2022-11-23,06:30:50.000,327,11099321,-795,0,1669185049,13030.933908849991,204.82156514999951,54469.230647280005 2022-11-23,06:30:51.000,327,11099334,-795,0,1669185050,13030.9002273,204.84976167000423,54469.21667304 2022-11-23,06:30:52.000,327,11099357,-795,0,1669185051,13030.906963609996,204.8074668900008,54469.20968592 2022-11-23,06:30:53.000,327,11099348,-795,0,1669185052,13030.9002273,204.87795819000166,54469.27257000001 2022-11-23,06:30:54.000,327,11099304,-795,0,1669185053,13030.89349098999,204.84976167000423,54469.25160864001 2022-11-23,06:30:55.000,327,11099348,-795,0,1669185054,13030.906963609996,204.84271254000487,54469.20968592 2022-11-23,06:30:56.000,327,11099320,-795,0,1669185055,13030.85307312999,204.84976167000423,54469.20968592 2022-11-23,06:30:57.000,327,11099338,-795,0,1669185056,13030.89349098999,204.82861427999887,54469.132827600006 2022-11-23,06:30:58.000,327,11099347,-795,0,1669185057,13030.88001837,204.89205645000038,54469.18872456 2022-11-23,06:30:59.000,327,11099368,-795,0,1669185058,13030.94064516,204.86385993000295,54469.42628664 2022-11-23,06:31:00.000,327,11099310,-795,0,1669185059,13030.994535639991,204.8709090600023,54469.41231240001 2022-11-23,06:31:01.000,327,11099363,-795,0,1669185060,13030.967590399996,204.88500732000102,54469.447248000004 2022-11-23,06:31:02.000,327,11099295,-795,0,1669185061,13030.906963609996,204.87795819000166,54469.15378896001 2022-11-23,06:31:03.000,327,11099250,-795,0,1669185062,13030.92043623,204.88500732000102,54469.3075056 2022-11-23,06:31:04.000,327,11099336,-795,0,1669185063,13030.96085409,204.89910557999974,54469.34244120001 2022-11-23,06:31:05.000,327,11099353,-795,0,1669185064,13030.947381469996,204.89205645000038,54469.41929952001 2022-11-23,06:31:06.000,327,11099365,-795,0,1669185065,13030.88001837,204.89205645000038,54469.279557120004 2022-11-23,06:31:07.000,327,11099343,-795,0,1669185066,13030.89349098999,204.89205645000038,54469.33545408 2022-11-23,06:31:08.000,327,11099328,-795,0,1669185067,13030.987799329996,204.88500732000102,54469.47519648 2022-11-23,06:31:09.000,327,11099332,-795,0,1669185068,13030.98106302,204.92730210000445,54469.45423512 2022-11-23,06:31:10.000,327,11099278,-795,0,1669185069,13030.94064516,204.88500732000102,54469.39135104001 2022-11-23,06:31:11.000,327,11099310,-795,0,1669185070,13030.933908849991,204.91320383999846,54469.349428320005 2022-11-23,06:31:12.000,327,11099303,-795,0,1669185071,13030.91369991999,204.9061547099991,54469.20269880001 2022-11-23,06:31:13.000,327,11099358,-795,0,1669185072,13030.91369991999,204.88500732000102,54469.27257000001 2022-11-23,06:31:14.000,327,11099328,-795,0,1669185073,13030.967590399996,204.88500732000102,54469.35641544 2022-11-23,06:31:15.000,327,11099363,-795,0,1669185074,13030.98106302,204.87795819000166,54469.41231240001 2022-11-23,06:31:16.000,327,11099337,-795,0,1669185075,13030.987799329996,204.94140036000317,54469.3773768 2022-11-23,06:31:17.000,327,11099375,-795,0,1669185076,13030.947381469996,204.92730210000445,54469.21667304 2022-11-23,06:31:18.000,327,11099304,-795,0,1669185077,13030.967590399996,204.87795819000166,54469.32147984001 2022-11-23,06:31:19.000,327,11099369,-795,0,1669185078,13030.987799329996,204.89910557999974,54469.20968592 2022-11-23,06:31:20.000,327,11099282,-795,0,1669185079,13031.008008259996,204.84976167000423,54469.32147984001 2022-11-23,06:31:21.000,327,11099362,-795,0,1669185080,13030.987799329996,204.86385993000295,54469.3075056 2022-11-23,06:31:22.000,327,11099343,-795,0,1669185081,13030.96085409,204.86385993000295,54469.19571168 2022-11-23,06:31:23.000,327,11099366,-795,0,1669185082,13030.967590399996,204.89205645000038,54469.279557120004 2022-11-23,06:31:24.000,327,11099296,-795,0,1669185083,13031.041689810001,204.9061547099991,54469.33545408 2022-11-23,06:31:25.000,327,11099309,-795,0,1669185084,13031.055162429991,204.89205645000038,54469.33545408 2022-11-23,06:31:26.000,327,11099336,-795,0,1669185085,13031.068635049996,204.87795819000166,54469.34244120001 2022-11-23,06:31:27.000,327,11099328,-795,0,1669185086,13031.061898740001,204.92730210000445,54469.17475032001 2022-11-23,06:31:28.000,327,11099343,-795,0,1669185087,13031.021480880001,204.8568108000036,54469.111866240004 2022-11-23,06:31:29.000,327,11099328,-795,0,1669185088,13030.987799329996,204.9061547099991,54469.062956400005 2022-11-23,06:31:30.000,327,11099368,-795,0,1669185089,13031.008008259996,204.86385993000295,54469.062956400005 2022-11-23,06:31:31.000,327,11099314,-795,0,1669185090,13031.109052909997,204.89205645000038,54469.39135104001 2022-11-23,06:31:32.000,327,11099364,-795,0,1669185091,13031.142734460002,204.89205645000038,54469.40532528 2022-11-23,06:31:33.000,327,11099313,-795,0,1669185092,13031.122525530001,204.89205645000038,54469.39135104001 2022-11-23,06:31:34.000,327,11099294,-795,0,1669185093,13031.061898740001,204.87795819000166,54469.22366016001 2022-11-23,06:31:35.000,327,11099290,-795,0,1669185094,13031.102316600001,204.87795819000166,54469.26558288 2022-11-23,06:31:36.000,327,11099364,-795,0,1669185095,13031.122525530001,204.87795819000166,54469.28654424 2022-11-23,06:31:37.000,327,11099323,-795,0,1669185096,13031.135998149992,204.9061547099991,54469.32846696 2022-11-23,06:31:38.000,327,11099350,-795,0,1669185097,13031.129261839997,204.92730210000445,54469.349428320005 2022-11-23,06:31:39.000,327,11099317,-795,0,1669185098,13031.149470769997,204.89910557999974,54469.38436392 2022-11-23,06:31:40.000,327,11099363,-795,0,1669185099,13031.183152320002,204.8709090600023,54469.49615784 2022-11-23,06:31:41.000,327,11099320,-795,0,1669185100,13031.196624939992,204.91320383999846,54469.49615784 2022-11-23,06:31:42.000,327,11099298,-795,0,1669185101,13031.189888629997,204.89910557999974,54469.468209360006 2022-11-23,06:31:43.000,327,11099334,-795,0,1669185102,13031.102316600001,204.92025296999782,54469.33545408 2022-11-23,06:31:44.000,327,11099333,-795,0,1669185103,13031.061898740001,204.88500732000102,54469.1677632 2022-11-23,06:31:45.000,327,11099320,-795,0,1669185104,13031.210097559997,204.92730210000445,54469.44026088001 2022-11-23,06:31:46.000,327,11099316,-795,0,1669185105,13031.196624939992,204.97664600999997,54469.468209360006 2022-11-23,06:31:47.000,327,11099380,-795,0,1669185106,13031.196624939992,204.94844949000253,54469.42628664 2022-11-23,06:31:48.000,327,11099339,-795,0,1669185107,13031.135998149992,204.9554986200019,54469.40532528 2022-11-23,06:31:49.000,327,11099328,-795,0,1669185108,13031.156207079992,204.9554986200019,54469.517119200005 2022-11-23,06:31:50.000,327,11099283,-795,0,1669185109,13031.169679699997,204.96254775000125,54469.42628664 2022-11-23,06:31:51.000,327,11099329,-795,0,1669185110,13031.122525530001,204.88500732000102,54469.49615784 2022-11-23,06:31:52.000,327,11099365,-795,0,1669185111,13031.075371359992,204.94140036000317,54469.32846696 2022-11-23,06:31:53.000,327,11099369,-795,0,1669185112,13031.055162429991,204.92730210000445,54469.39135104001 2022-11-23,06:31:54.000,327,11099364,-795,0,1669185113,13031.122525530001,204.88500732000102,54469.52410632 2022-11-23,06:31:55.000,327,11099336,-795,0,1669185114,13031.142734460002,204.89910557999974,54469.60795176001 2022-11-23,06:31:56.000,327,11099384,-795,0,1669185115,13031.183152320002,204.9061547099991,54469.52410632 2022-11-23,06:31:57.000,327,11099366,-795,0,1669185116,13031.122525530001,204.89910557999974,54469.43327376 2022-11-23,06:31:58.000,327,11099293,-795,0,1669185117,13031.129261839997,204.92025296999782,54469.48917072001 2022-11-23,06:31:59.000,327,11099356,-795,0,1669185118,13031.082107670001,204.92730210000445,54469.47519648 2022-11-23,06:32:00.000,327,11099306,-795,0,1669185119,13031.109052909997,204.94140036000317,54469.43327376 2022-11-23,06:32:01.000,327,11099297,-795,0,1669185120,13031.115789219992,204.87795819000166,54469.41929952001 2022-11-23,06:32:02.000,327,11099321,-795,0,1669185121,13031.034953499991,204.91320383999846,54469.36340256 2022-11-23,06:32:03.000,327,11099362,-795,0,1669185122,13031.041689810001,204.9061547099991,54469.43327376 2022-11-23,06:32:04.000,327,11099351,-795,0,1669185123,13030.974326709991,204.9343512300038,54469.38436392 2022-11-23,06:32:05.000,327,11099362,-795,0,1669185124,13031.088843979996,204.89910557999974,54469.42628664 2022-11-23,06:32:06.000,327,11099274,-795,0,1669185125,13031.061898740001,204.94140036000317,54469.43327376 2022-11-23,06:32:07.000,327,11099358,-795,0,1669185126,13031.014744569991,204.94844949000253,54469.468209360006 2022-11-23,06:32:08.000,327,11099309,-795,0,1669185127,13030.954117779991,204.9061547099991,54469.32147984001 2022-11-23,06:32:09.000,327,11099352,-795,0,1669185128,13030.947381469996,204.9343512300038,54469.25859576 2022-11-23,06:32:10.000,327,11099308,-795,0,1669185129,13030.994535639991,204.9554986200019,54469.42628664 2022-11-23,06:32:11.000,327,11099330,-795,0,1669185130,13030.933908849991,204.9343512300038,54469.41929952001 2022-11-23,06:32:12.000,327,11099321,-795,0,1669185131,13030.92043623,204.91320383999846,54469.33545408 2022-11-23,06:32:13.000,327,11099314,-795,0,1669185132,13030.967590399996,204.94844949000253,54469.46122224001 2022-11-23,06:32:14.000,327,11099326,-795,0,1669185133,13030.954117779991,204.94140036000317,54469.38436392 2022-11-23,06:32:15.000,327,11099366,-795,0,1669185134,13030.906963609996,204.9343512300038,54469.36340256 2022-11-23,06:32:16.000,327,11099358,-795,0,1669185135,13030.805918959995,204.94844949000253,54469.279557120004 2022-11-23,06:32:17.000,327,11099337,-795,0,1669185136,13030.81939158,204.94844949000253,54469.34244120001 2022-11-23,06:32:18.000,327,11099351,-795,0,1669185137,13030.805918959995,204.9554986200019,54469.24462152001 2022-11-23,06:32:19.000,327,11099352,-795,0,1669185138,13030.826127889995,204.9695968800006,54469.35641544 2022-11-23,06:32:20.000,327,11099324,-795,0,1669185139,13030.886754679996,204.98369513999933,54469.46122224001 2022-11-23,06:32:21.000,327,11099277,-795,0,1669185140,13030.9002273,204.9554986200019,54469.4821836 2022-11-23,06:32:22.000,327,11099261,-795,0,1669185141,13030.826127889995,204.94844949000253,54469.25859576 2022-11-23,06:32:23.000,327,11099367,-795,0,1669185142,13030.79918265,204.96254775000125,54469.32846696 2022-11-23,06:32:24.000,327,11099349,-795,0,1669185143,13030.81265526999,205.01189166000404,54469.33545408 2022-11-23,06:32:25.000,327,11099375,-795,0,1669185144,13030.846336819995,204.98369513999933,54469.349428320005 2022-11-23,06:32:26.000,327,11099325,-795,0,1669185145,13030.745292169995,204.9695968800006,54469.25160864001 2022-11-23,06:32:27.000,327,11099352,-795,0,1669185146,13030.79918265,204.9907442699987,54469.3773768 2022-11-23,06:32:28.000,327,11099327,-795,0,1669185147,13030.83960051,205.01189166000404,54469.46122224001 2022-11-23,06:32:29.000,327,11099265,-795,0,1669185148,13030.83960051,204.99779339999805,54469.517119200005 2022-11-23,06:32:30.000,327,11099342,-795,0,1669185149,13030.85980944,205.02598992000276,54469.4821836 2022-11-23,06:32:31.000,327,11099367,-795,0,1669185150,13030.866545749996,205.00484253000468,54469.43327376 2022-11-23,06:32:32.000,327,11099334,-795,0,1669185151,13030.79244633999,205.08943209000427,54469.40532528 2022-11-23,06:32:33.000,327,11099345,-795,0,1669185152,13030.79244633999,205.07533382999827,54469.47519648 2022-11-23,06:32:34.000,327,11099311,-795,0,1669185153,13030.846336819995,205.03303905000212,54469.53109344 2022-11-23,06:32:35.000,327,11099356,-795,0,1669185154,13030.87328205999,205.0541864400002,54469.57301616 2022-11-23,06:32:36.000,327,11099340,-795,0,1669185155,13030.92043623,205.0823829600049,54469.57301616 2022-11-23,06:32:37.000,327,11099286,-795,0,1669185156,13030.87328205999,205.0682846999989,54469.52410632 2022-11-23,06:32:38.000,327,11099351,-795,0,1669185157,13030.81265526999,205.09648122000362,54469.43327376 2022-11-23,06:32:39.000,327,11099320,-795,0,1669185158,13030.85980944,205.08943209000427,54469.3773768 2022-11-23,06:32:40.000,327,11099371,-795,0,1669185159,13030.87328205999,205.0682846999989,54469.447248000004 2022-11-23,06:32:41.000,327,11099333,-795,0,1669185160,13030.89349098999,205.04008818000148,54469.48917072001 2022-11-23,06:32:42.000,327,11099334,-795,0,1669185161,13030.83960051,205.07533382999827,54469.3773768 2022-11-23,06:32:43.000,327,11099295,-795,0,1669185162,13030.87328205999,205.11057948000234,54469.447248000004 2022-11-23,06:32:44.000,327,11099333,-795,0,1669185163,13030.906963609996,205.13172687000042,54469.5520548 2022-11-23,06:32:45.000,327,11099285,-795,0,1669185164,13030.79244633999,205.10353035000298,54469.39135104001 2022-11-23,06:32:46.000,327,11099335,-795,0,1669185165,13030.85307312999,205.12467774000106,54469.45423512 2022-11-23,06:32:47.000,327,11099336,-795,0,1669185166,13030.846336819995,205.1176286100017,54469.39135104001 2022-11-23,06:32:48.000,327,11099349,-795,0,1669185167,13030.85307312999,205.1176286100017,54469.33545408 2022-11-23,06:32:49.000,327,11099371,-795,0,1669185168,13030.886754679996,205.1176286100017,54469.3773768 2022-11-23,06:32:50.000,327,11099336,-795,0,1669185169,13030.87328205999,205.1528742599985,54469.50314496 2022-11-23,06:32:51.000,327,11099385,-755,0,1669185170,13030.886754679996,205.11057948000234,54469.34244120001 2022-11-23,06:32:52.000,327,11099325,-795,0,1669185171,13030.954117779991,205.13172687000042,54469.398338160005 2022-11-23,06:32:53.000,327,11099349,-795,0,1669185172,13030.987799329996,205.13877599999978,54469.51013208001 2022-11-23,06:32:54.000,327,11099299,-795,0,1669185173,13030.94064516,205.12467774000106,54469.51013208001 2022-11-23,06:32:55.000,327,11099351,-795,0,1669185174,13030.967590399996,205.1176286100017,54469.47519648 2022-11-23,06:32:56.000,327,11099348,-795,0,1669185175,13030.906963609996,205.0823829600049,54469.31449272 2022-11-23,06:32:57.000,327,11099275,-795,0,1669185176,13030.9002273,205.0682846999989,54469.32846696 2022-11-23,06:32:58.000,327,11099392,-795,0,1669185177,13030.987799329996,205.1176286100017,54469.49615784 2022-11-23,06:32:59.000,327,11099340,-795,0,1669185178,13031.028217189996,205.08943209000427,54469.64288736 2022-11-23,06:33:00.000,327,11099358,-795,0,1669185179,13031.068635049996,205.07533382999827,54469.62891312001 2022-11-23,06:33:01.000,327,11099311,-795,0,1669185180,13031.041689810001,205.03303905000212,54469.635900240006 2022-11-23,06:33:02.000,327,11099293,-795,0,1669185181,13030.974326709991,205.0682846999989,54469.447248000004 2022-11-23,06:33:03.000,327,11099349,-795,0,1669185182,13030.967590399996,205.02598992000276,54469.38436392 2022-11-23,06:33:04.000,327,11099326,-795,0,1669185183,13030.987799329996,205.04008818000148,54469.45423512 2022-11-23,06:33:05.000,327,11099334,-795,0,1669185184,13031.041689810001,204.99779339999805,54469.60096464 2022-11-23,06:33:06.000,327,11099358,-795,0,1669185185,13031.028217189996,204.99779339999805,54469.62891312001 2022-11-23,06:33:07.000,327,11099360,-795,0,1669185186,13030.974326709991,205.01189166000404,54469.566029040005 2022-11-23,06:33:08.000,327,11099336,-795,0,1669185187,13031.001271950001,204.9907442699987,54469.49615784 2022-11-23,06:33:09.000,327,11099372,-795,0,1669185188,13031.041689810001,204.94844949000253,54469.65686160001 2022-11-23,06:33:10.000,327,11099291,-795,0,1669185189,13030.974326709991,204.97664600999997,54469.65686160001 2022-11-23,06:33:11.000,327,11099363,-795,0,1669185190,13030.987799329996,204.9554986200019,54469.58699040001 2022-11-23,06:33:12.000,327,11099346,-795,0,1669185191,13030.9002273,204.9554986200019,54469.4821836 2022-11-23,06:33:13.000,327,11099364,-795,0,1669185192,13030.94064516,204.91320383999846,54469.43327376 2022-11-23,06:33:14.000,327,11099355,-795,0,1669185193,13030.974326709991,204.9343512300038,54469.60096464 2022-11-23,06:33:15.000,327,11099327,-795,0,1669185194,13031.014744569991,204.89910557999974,54469.65686160001 2022-11-23,06:33:16.000,327,11099399,-795,0,1669185195,13030.933908849991,204.92025296999782,54469.64288736 2022-11-23,06:33:17.000,327,11099338,-795,0,1669185196,13030.96085409,204.91320383999846,54469.517119200005 2022-11-23,06:33:18.000,327,11099341,-795,0,1669185197,13030.933908849991,204.92025296999782,54469.60795176001 2022-11-23,06:33:19.000,327,11099333,-795,0,1669185198,13030.94064516,204.9061547099991,54469.60096464 2022-11-23,06:33:20.000,327,11099333,-795,0,1669185199,13030.89349098999,204.9061547099991,54469.49615784 2022-11-23,06:33:21.000,327,11099346,-795,0,1669185200,13030.9002273,204.84976167000423,54469.55904192001 2022-11-23,06:33:22.000,327,11099335,-795,0,1669185201,13030.85307312999,204.86385993000295,54469.41929952001 2022-11-23,06:33:23.000,327,11099333,-795,0,1669185202,13030.85307312999,204.89205645000038,54469.468209360006 2022-11-23,06:33:24.000,327,11099400,-795,0,1669185203,13030.85307312999,204.89205645000038,54469.60795176001 2022-11-23,06:33:25.000,327,11099336,-795,0,1669185204,13030.886754679996,204.84976167000423,54469.64288736 2022-11-23,06:33:26.000,327,11099319,-795,0,1669185205,13030.85980944,204.87795819000166,54469.57301616 2022-11-23,06:33:27.000,327,11099334,-795,0,1669185206,13030.85980944,204.8568108000036,54469.57301616 2022-11-23,06:33:28.000,327,11099353,-795,0,1669185207,13030.77897372,204.84976167000423,54469.42628664 2022-11-23,06:33:29.000,327,11099347,-795,0,1669185208,13030.745292169995,204.82861427999887,54469.44026088001 2022-11-23,06:33:30.000,327,11099336,-795,0,1669185209,13030.826127889995,204.83566340999823,54469.59397752 2022-11-23,06:33:31.000,327,11099338,-795,0,1669185210,13030.826127889995,204.81451602000016,54469.54506768 2022-11-23,06:33:32.000,327,11099300,-795,0,1669185211,13030.79918265,204.79336863000208,54469.47519648 2022-11-23,06:33:33.000,327,11099325,-795,0,1669185212,13030.87328205999,204.78631950000272,54469.60795176001 2022-11-23,06:33:34.000,327,11099348,-795,0,1669185213,13030.805918959995,204.81451602000016,54469.58000328001 2022-11-23,06:33:35.000,327,11099375,-795,0,1669185214,13030.765501099995,204.772221240004,54469.5520548 2022-11-23,06:33:36.000,327,11099370,-795,0,1669185215,13030.67792907,204.72992646000057,54469.49615784 2022-11-23,06:33:37.000,327,11099361,-795,0,1669185216,13030.698138,204.72992646000057,54469.41231240001 2022-11-23,06:33:38.000,327,11099377,-795,0,1669185217,13030.75202847999,204.73697558999993,54469.55904192001 2022-11-23,06:33:39.000,327,11099327,-795,0,1669185218,13030.81265526999,204.7440247199993,54469.60096464 2022-11-23,06:33:40.000,327,11099307,-795,0,1669185219,13030.805918959995,204.68058254999778,54469.684810080005 2022-11-23,06:33:41.000,327,11099310,-795,0,1669185220,13030.81939158,204.72992646000057,54469.64987448 2022-11-23,06:33:42.000,327,11099333,-795,0,1669185221,13030.698138,204.68763168000442,54469.49615784 2022-11-23,06:33:43.000,327,11099365,-795,0,1669185222,13030.725083239995,204.6594351599997,54469.53109344 2022-11-23,06:33:44.000,327,11099321,-795,0,1669185223,13030.745292169995,204.67353341999842,54469.58000328001 2022-11-23,06:33:45.000,327,11099322,-795,0,1669185224,13030.79244633999,204.64533690000098,54469.54506768 2022-11-23,06:33:46.000,327,11099344,-795,0,1669185225,13030.624038589995,204.66648428999906,54469.33545408 2022-11-23,06:33:47.000,327,11099348,-795,0,1669185226,13030.725083239995,204.66648428999906,54469.53109344 2022-11-23,06:33:48.000,327,11099328,-795,0,1669185227,13030.79244633999,204.66648428999906,54469.67083584 2022-11-23,06:33:49.000,327,11099328,-795,0,1669185228,13030.83286419999,204.69468081000377,54469.67782296001 2022-11-23,06:33:50.000,327,11099321,-795,0,1669185229,13030.73181954999,204.7228773300012,54469.65686160001 2022-11-23,06:33:51.000,327,11099368,-795,0,1669185230,13030.71161061999,204.66648428999906,54469.52410632 2022-11-23,06:33:52.000,327,11099384,-795,0,1669185231,13030.725083239995,204.65238603000034,54469.54506768 2022-11-23,06:33:53.000,327,11099322,-795,0,1669185232,13030.69140168999,204.63828777000163,54469.4821836 2022-11-23,06:33:54.000,327,11099381,-795,0,1669185233,13030.725083239995,204.66648428999906,54469.614938880004 2022-11-23,06:33:55.000,327,11099341,-795,0,1669185234,13030.79918265,204.67353341999842,54469.64288736 2022-11-23,06:33:56.000,327,11099359,-795,0,1669185235,13030.75202847999,204.63828777000163,54469.55904192001 2022-11-23,06:33:57.000,327,11099369,-795,0,1669185236,13030.71161061999,204.64533690000098,54469.50314496 2022-11-23,06:33:58.000,327,11099316,-795,0,1669185237,13030.69140168999,204.64533690000098,54469.53808056001 2022-11-23,06:33:59.000,327,11099328,-795,0,1669185238,13030.75202847999,204.68763168000442,54469.58000328001 2022-11-23,06:34:00.000,327,11099393,-795,0,1669185239,13030.71161061999,204.68058254999778,54469.566029040005 2022-11-23,06:34:01.000,327,11099325,-795,0,1669185240,13030.704874309995,204.67353341999842,54469.53808056001 2022-11-23,06:34:02.000,327,11099326,-795,0,1669185241,13030.61730228,204.7087790700025,54469.41929952001 2022-11-23,06:34:03.000,327,11099378,-795,0,1669185242,13030.61056596999,204.69468081000377,54469.41929952001 2022-11-23,06:34:04.000,327,11099341,-795,0,1669185243,13030.63077489999,204.7087790700025,54469.54506768 2022-11-23,06:34:05.000,327,11099339,-795,0,1669185244,13030.67119275999,204.72992646000057,54469.58699040001 2022-11-23,06:34:06.000,327,11099352,-795,0,1669185245,13030.65772014,204.7228773300012,54469.50314496 2022-11-23,06:34:07.000,327,11099350,-795,0,1669185246,13030.59035703999,204.71582820000185,54469.398338160005 2022-11-23,06:34:08.000,327,11099371,-795,0,1669185247,13030.55667549,204.67353341999842,54469.34244120001 2022-11-23,06:34:09.000,327,11099365,-795,0,1669185248,13030.63751121,204.66648428999906,54469.48917072001 2022-11-23,06:34:10.000,327,11099338,-795,0,1669185249,13030.624038589995,204.67353341999842,54469.41929952001 2022-11-23,06:34:11.000,327,11099384,-795,0,1669185250,13030.67119275999,204.67353341999842,54469.468209360006 2022-11-23,06:34:12.000,327,11099326,-795,0,1669185251,13030.61730228,204.68763168000442,54469.398338160005 2022-11-23,06:34:13.000,327,11099328,-795,0,1669185252,13030.61730228,204.64533690000098,54469.43327376 2022-11-23,06:34:14.000,327,11099311,-795,0,1669185253,13030.65098382999,204.66648428999906,54469.41929952001 2022-11-23,06:34:15.000,327,11099338,-795,0,1669185254,13030.624038589995,204.68763168000442,54469.43327376 2022-11-23,06:34:16.000,327,11099360,-795,0,1669185255,13030.63077489999,204.69468081000377,54469.51013208001 2022-11-23,06:34:17.000,327,11099384,-795,0,1669185256,13030.57014810999,204.65238603000034,54469.33545408 2022-11-23,06:34:18.000,327,11099358,-795,0,1669185257,13030.563411799994,204.70172994000313,54469.41929952001 2022-11-23,06:34:19.000,327,11099306,-795,0,1669185258,13030.54993917999,204.67353341999842,54469.48917072001 2022-11-23,06:34:20.000,327,11099349,-795,0,1669185259,13030.61056596999,204.64533690000098,54469.57301616 2022-11-23,06:34:21.000,327,11099358,-795,0,1669185260,13030.644247519995,204.66648428999906,54469.64288736 2022-11-23,06:34:22.000,327,11099333,-795,0,1669185261,13030.54993917999,204.66648428999906,54469.49615784 2022-11-23,06:34:23.000,327,11099344,-795,0,1669185262,13030.65098382999,204.67353341999842,54469.517119200005 2022-11-23,06:34:24.000,327,11099326,-795,0,1669185263,13030.61730228,204.66648428999906,54469.58699040001 2022-11-23,06:34:25.000,327,11099331,-795,0,1669185264,13030.624038589995,204.6594351599997,54469.621926 2022-11-23,06:34:26.000,327,11099387,-795,0,1669185265,13030.583620729994,204.6594351599997,54469.53109344 2022-11-23,06:34:27.000,327,11099361,-795,0,1669185266,13030.59709335,204.67353341999842,54469.55904192001 2022-11-23,06:34:28.000,327,11099355,-795,0,1669185267,13030.59709335,204.63828777000163,54469.60795176001 2022-11-23,06:34:29.000,327,11099322,-795,0,1669185268,13030.63077489999,204.6241895100029,54469.62891312001 2022-11-23,06:34:30.000,327,11099324,-795,0,1669185269,13030.644247519995,204.66648428999906,54469.67083584 2022-11-23,06:34:31.000,327,11099380,-795,0,1669185270,13030.61056596999,204.66648428999906,54469.57301616 2022-11-23,06:34:32.000,327,11099313,-795,0,1669185271,13030.57688442,204.68058254999778,54469.4821836 2022-11-23,06:34:33.000,327,11099377,-795,0,1669185272,13030.54993917999,204.68058254999778,54469.48917072001 2022-11-23,06:34:34.000,327,11099338,-795,0,1669185273,13030.57014810999,204.68763168000442,54469.47519648 2022-11-23,06:34:35.000,327,11099374,-795,0,1669185274,13030.65098382999,204.68058254999778,54469.65686160001 2022-11-23,06:34:36.000,327,11099365,-795,0,1669185275,13030.644247519995,204.68058254999778,54469.70577144001 2022-11-23,06:34:37.000,327,11099344,-795,0,1669185276,13030.704874309995,204.70172994000313,54469.684810080005 2022-11-23,06:34:38.000,327,11099302,-795,0,1669185277,13030.67119275999,204.68763168000442,54469.66384872 2022-11-23,06:34:39.000,327,11099300,-795,0,1669185278,13030.59709335,204.7228773300012,54469.50314496 2022-11-23,06:34:40.000,327,11099343,-795,0,1669185279,13030.684665379995,204.7228773300012,54469.635900240006 2022-11-23,06:34:41.000,327,11099344,-795,0,1669185280,13030.603829659995,204.7440247199993,54469.46122224001 2022-11-23,06:34:42.000,327,11099319,-795,0,1669185281,13030.644247519995,204.72992646000057,54469.468209360006 2022-11-23,06:34:43.000,327,11099357,-795,0,1669185282,13030.71161061999,204.7440247199993,54469.566029040005 2022-11-23,06:34:44.000,327,11099356,-795,0,1669185283,13030.698138,204.7440247199993,54469.60795176001 2022-11-23,06:34:45.000,327,11099313,-795,0,1669185284,13030.67792907,204.75107384999865,54469.57301616 2022-11-23,06:34:46.000,327,11099324,-795,0,1669185285,13030.603829659995,204.7440247199993,54469.44026088001 2022-11-23,06:34:47.000,327,11099324,-795,0,1669185286,13030.50952131999,204.758122979998,54469.20968592 2022-11-23,06:34:48.000,327,11099350,-795,0,1669185287,13030.563411799994,204.7440247199993,54469.43327376 2022-11-23,06:34:49.000,327,11099357,-795,0,1669185288,13030.624038589995,204.72992646000057,54469.517119200005 2022-11-23,06:34:50.000,327,11099367,-795,0,1669185289,13030.624038589995,204.75107384999865,54469.57301616 2022-11-23,06:34:51.000,327,11099318,-795,0,1669185290,13030.603829659995,204.75107384999865,54469.517119200005 2022-11-23,06:34:52.000,327,11099353,-795,0,1669185291,13030.61056596999,204.75107384999865,54469.49615784 2022-11-23,06:34:53.000,327,11099324,-795,0,1669185292,13030.61730228,204.77927037000336,54469.53109344 2022-11-23,06:34:54.000,327,11099381,-795,0,1669185293,13030.583620729994,204.73697558999993,54469.4821836 2022-11-23,06:34:55.000,327,11099311,-795,0,1669185294,13030.61056596999,204.73697558999993,54469.46122224001 2022-11-23,06:34:56.000,327,11099354,-795,0,1669185295,13030.61056596999,204.7228773300012,54469.58699040001 2022-11-23,06:34:57.000,327,11099386,-795,0,1669185296,13030.603829659995,204.70172994000313,54469.55904192001 2022-11-23,06:34:58.000,327,11099313,-795,0,1669185297,13030.583620729994,204.7087790700025,54469.52410632 2022-11-23,06:34:59.000,327,11099389,-795,0,1669185298,13030.583620729994,204.64533690000098,54469.517119200005 2022-11-23,06:35:00.000,327,11099369,-795,0,1669185299,13030.63077489999,204.6594351599997,54469.60795176001 2022-11-23,06:35:01.000,327,11099361,-795,0,1669185300,13030.57688442,204.65238603000034,54469.64987448 2022-11-23,06:35:02.000,327,11099305,-795,0,1669185301,13030.522993939994,204.5959929899982,54469.47519648 2022-11-23,06:35:03.000,327,11099335,-795,0,1669185302,13030.50952131999,204.58894385999884,54469.5520548 2022-11-23,06:35:04.000,327,11099352,-795,0,1669185303,13030.54993917999,204.58189472999948,54469.59397752 2022-11-23,06:35:05.000,327,11099322,-795,0,1669185304,13030.522993939994,204.57484560000012,54469.53808056001 2022-11-23,06:35:06.000,327,11099370,-795,0,1669185305,13030.48931238999,204.57484560000012,54469.40532528 2022-11-23,06:35:07.000,327,11099330,-795,0,1669185306,13030.482576079994,204.53255082000396,54469.54506768 2022-11-23,06:35:08.000,327,11099364,-795,0,1669185307,13030.53646656,204.44796126000438,54469.53808056001 2022-11-23,06:35:09.000,327,11099321,-795,0,1669185308,13030.496048699999,204.51845255999797,54469.67083584 2022-11-23,06:35:10.000,327,11099305,-795,0,1669185309,13030.496048699999,204.4620595200031,54469.66384872 2022-11-23,06:35:11.000,327,11099339,-795,0,1669185310,13030.46910345999,204.38451909000287,54469.566029040005 2022-11-23,06:35:12.000,327,11099312,-795,0,1669185311,13030.415212979999,204.44796126000438,54469.41929952001 2022-11-23,06:35:13.000,327,11099344,-795,0,1669185312,13030.401740359994,204.3774699600035,54469.41929952001 2022-11-23,06:35:14.000,327,11099346,-795,0,1669185313,13030.428685599989,204.42681386999902,54469.52410632 2022-11-23,06:35:15.000,327,11099349,-795,0,1669185314,13030.50952131999,204.3774699600035,54469.614938880004 2022-11-23,06:35:16.000,327,11099367,-795,0,1669185315,13030.482576079994,204.35632256999816,54469.635900240006 2022-11-23,06:35:17.000,327,11099338,-795,0,1669185316,13030.522993939994,204.35632256999816,54469.60795176001 2022-11-23,06:35:18.000,327,11099298,-795,0,1669185317,13030.435421909999,204.33517518000008,54469.5520548 2022-11-23,06:35:19.000,327,11099294,-795,0,1669185318,13030.415212979999,204.33517518000008,54469.5520548 2022-11-23,06:35:20.000,327,11099396,-795,0,1669185319,13030.421949289994,204.314027790002,54469.60096464 2022-11-23,06:35:21.000,327,11099363,-795,0,1669185320,13030.415212979999,204.32812605000072,54469.60795176001 2022-11-23,06:35:22.000,327,11099382,-795,0,1669185321,13030.354586189998,204.314027790002,54469.468209360006 2022-11-23,06:35:23.000,327,11099324,-795,0,1669185322,13030.381531429994,204.32812605000072,54469.43327376 2022-11-23,06:35:24.000,327,11099342,-795,0,1669185323,13030.435421909999,204.30697866000264,54469.55904192001 2022-11-23,06:35:25.000,327,11099323,-795,0,1669185324,13030.435421909999,204.29288040000392,54469.517119200005 2022-11-23,06:35:26.000,327,11099287,-795,0,1669185325,13030.374795119998,204.28583127000456,54469.49615784 2022-11-23,06:35:27.000,327,11099341,-795,0,1669185326,13030.327640949989,204.2153399700037,54469.37038968001 2022-11-23,06:35:28.000,327,11099292,-795,0,1669185327,13030.307432019988,204.2646838799992,54469.34244120001 2022-11-23,06:35:29.000,327,11099347,-795,0,1669185328,13030.287223089988,204.25763474999985,54469.47519648 2022-11-23,06:35:30.000,327,11099332,-795,0,1669185329,13030.341113569993,204.28583127000456,54469.4821836 2022-11-23,06:35:31.000,327,11099345,-795,0,1669185330,13030.253541539998,204.24353649000113,54469.447248000004 2022-11-23,06:35:32.000,327,11099324,-795,0,1669185331,13030.267014159988,204.2505856200005,54469.4821836 2022-11-23,06:35:33.000,327,11099358,-795,0,1669185332,13030.334377259998,204.2646838799992,54469.51013208001 2022-11-23,06:35:34.000,327,11099322,-795,0,1669185333,13030.307432019988,204.22238910000306,54469.50314496 2022-11-23,06:35:35.000,327,11099316,-795,0,1669185334,13030.280486779993,204.23648736000177,54469.517119200005 2022-11-23,06:35:36.000,327,11099335,-795,0,1669185335,13030.226596299988,204.22943823000242,54469.40532528 2022-11-23,06:35:37.000,327,11099306,-795,0,1669185336,13030.233332609998,204.23648736000177,54469.36340256 2022-11-23,06:35:38.000,327,11099356,-795,0,1669185337,13030.267014159988,204.25763474999985,54469.49615784 2022-11-23,06:35:39.000,327,11099313,-795,0,1669185338,13030.334377259998,204.24353649000113,54469.5520548 2022-11-23,06:35:40.000,327,11099360,-795,0,1669185339,13030.320904639993,204.28583127000456,54469.62891312001 2022-11-23,06:35:41.000,327,11099315,-795,0,1669185340,13030.334377259998,204.2505856200005,54469.53808056001 2022-11-23,06:35:42.000,327,11099281,-795,0,1669185341,13030.273750469998,204.2505856200005,54469.39135104001 2022-11-23,06:35:43.000,327,11099295,-795,0,1669185342,13030.354586189998,204.24353649000113,54469.5520548 2022-11-23,06:35:44.000,327,11099366,-795,0,1669185343,13030.307432019988,204.30697866000264,54469.58699040001 2022-11-23,06:35:45.000,327,11099374,-795,0,1669185344,13030.334377259998,204.2646838799992,54469.60795176001 2022-11-23,06:35:46.000,327,11099393,-795,0,1669185345,13030.219859989993,204.27173300999857,54469.51013208001 2022-11-23,06:35:47.000,327,11099321,-795,0,1669185346,13030.246805229988,204.27878213999793,54469.53808056001 2022-11-23,06:35:48.000,327,11099355,-795,0,1669185347,13030.152496889998,204.25763474999985,54469.40532528 2022-11-23,06:35:49.000,327,11099335,-795,0,1669185348,13030.213123679998,204.30697866000264,54469.60795176001 2022-11-23,06:35:50.000,327,11099296,-795,0,1669185349,13030.260277849993,204.314027790002,54469.64987448 2022-11-23,06:35:51.000,327,11099372,-795,0,1669185350,13030.293959399998,204.30697866000264,54469.66384872 2022-11-23,06:35:52.000,327,11099375,-795,0,1669185351,13030.192914749998,204.3492734399988,54469.517119200005 2022-11-23,06:35:53.000,327,11099373,-795,0,1669185352,13030.179442129993,204.34222430999944,54469.47519648 2022-11-23,06:35:54.000,327,11099342,-795,0,1669185353,13030.226596299988,204.33517518000008,54469.62891312001 2022-11-23,06:35:55.000,327,11099355,-795,0,1669185354,13030.253541539998,204.30697866000264,54469.70577144001 2022-11-23,06:35:56.000,327,11099395,-795,0,1669185355,13030.246805229988,204.35632256999816,54469.66384872 2022-11-23,06:35:57.000,327,11099327,-795,0,1669185356,13030.267014159988,204.32812605000072,54469.69878432 2022-11-23,06:35:58.000,327,11099301,-795,0,1669185357,13030.152496889998,204.38451909000287,54469.48917072001 2022-11-23,06:35:59.000,327,11099291,-795,0,1669185358,13030.179442129993,204.32812605000072,54469.59397752 2022-11-23,06:36:00.000,327,11099357,-795,0,1669185359,13030.152496889998,204.33517518000008,54469.614938880004 2022-11-23,06:36:01.000,327,11099321,-795,0,1669185360,13030.192914749998,204.314027790002,54469.614938880004 2022-11-23,06:36:02.000,327,11099355,-795,0,1669185361,13030.152496889998,204.3492734399988,54469.55904192001 2022-11-23,06:36:03.000,327,11099338,-795,0,1669185362,13030.132287959997,204.33517518000008,54469.49615784 2022-11-23,06:36:04.000,327,11099374,-795,0,1669185363,13030.132287959997,204.34222430999944,54469.621926 2022-11-23,06:36:05.000,327,11099284,-795,0,1669185364,13030.213123679998,204.34222430999944,54469.52410632 2022-11-23,06:36:06.000,327,11099371,-795,0,1669185365,13030.112079029997,204.37042083000415,54469.52410632 2022-11-23,06:36:07.000,327,11099324,-795,0,1669185366,13030.112079029997,204.32812605000072,54469.39135104001 2022-11-23,06:36:08.000,327,11099378,-795,0,1669185367,13030.044715930002,204.32812605000072,54469.32846696 2022-11-23,06:36:09.000,327,11099368,-795,0,1669185368,13030.064924860002,204.34222430999944,54469.40532528 2022-11-23,06:36:10.000,327,11099346,-795,0,1669185369,13030.132287959997,204.32107692000136,54469.4821836 2022-11-23,06:36:11.000,327,11099361,-795,0,1669185370,13030.152496889998,204.314027790002,54469.49615784 2022-11-23,06:36:12.000,327,11099348,-795,0,1669185371,13030.118815339993,204.33517518000008,54469.44026088001 2022-11-23,06:36:13.000,327,11099298,-795,0,1669185372,13030.199651059993,204.314027790002,54469.58699040001 2022-11-23,06:36:14.000,327,11099338,-795,0,1669185373,13030.125551650002,204.3492734399988,54469.517119200005 2022-11-23,06:36:15.000,327,11099328,-795,0,1669185374,13030.165969510002,204.314027790002,54469.44026088001 2022-11-23,06:36:16.000,327,11099320,-795,0,1669185375,13030.139024269993,204.32812605000072,54469.42628664 2022-11-23,06:36:17.000,327,11099355,-795,0,1669185376,13030.139024269993,204.32107692000136,54469.46122224001 2022-11-23,06:36:18.000,327,11099317,-795,0,1669185377,13030.219859989993,204.37042083000415,54469.53109344 2022-11-23,06:36:19.000,327,11099340,-795,0,1669185378,13030.206387370003,204.37042083000415,54469.58699040001 2022-11-23,06:36:20.000,327,11099338,-795,0,1669185379,13030.233332609998,204.3633717000048,54469.614938880004 2022-11-23,06:36:21.000,327,11099300,-795,0,1669185380,13030.219859989993,204.35632256999816,54469.65686160001 2022-11-23,06:36:22.000,327,11099243,-795,0,1669185381,13030.192914749998,204.37042083000415,54469.43327376 2022-11-23,06:36:23.000,327,11099370,-795,0,1669185382,13030.226596299988,204.3774699600035,54469.60096464 2022-11-23,06:36:24.000,327,11099352,-795,0,1669185383,13030.260277849993,204.39156822000223,54469.566029040005 2022-11-23,06:36:25.000,327,11099363,-795,0,1669185384,13030.307432019988,204.3986173500016,54469.60096464 2022-11-23,06:36:26.000,327,11099343,-795,0,1669185385,13030.293959399998,204.44091212999774,54469.566029040005 2022-11-23,06:36:27.000,327,11099347,-795,0,1669185386,13030.314168329998,204.44796126000438,54469.60795176001 2022-11-23,06:36:28.000,327,11099370,-795,0,1669185387,13030.361322499994,204.41976473999966,54469.67782296001 2022-11-23,06:36:29.000,327,11099306,-795,0,1669185388,13030.381531429994,204.43386299999838,54469.72673280001 2022-11-23,06:36:30.000,327,11099355,-795,0,1669185389,13030.341113569993,204.43386299999838,54469.67083584 2022-11-23,06:36:31.000,327,11099316,-795,0,1669185390,13030.381531429994,204.49025604000053,54469.72673280001 2022-11-23,06:36:32.000,327,11099373,-795,0,1669185391,13030.293959399998,204.44091212999774,54469.5520548 2022-11-23,06:36:33.000,327,11099345,-795,0,1669185392,13030.354586189998,204.4127156100003,54469.52410632 2022-11-23,06:36:34.000,327,11099380,-795,0,1669185393,13030.361322499994,204.48320691000117,54469.71974568 2022-11-23,06:36:35.000,327,11099347,-795,0,1669185394,13030.428685599989,204.44796126000438,54469.782629760004 2022-11-23,06:36:36.000,327,11099364,-795,0,1669185395,13030.415212979999,204.45501039000374,54469.733719920005 2022-11-23,06:36:37.000,327,11099367,-795,0,1669185396,13030.428685599989,204.44796126000438,54469.76865552 2022-11-23,06:36:38.000,327,11099345,-795,0,1669185397,13030.361322499994,204.45501039000374,54469.71974568 2022-11-23,06:36:39.000,327,11099329,-795,0,1669185398,13030.341113569993,204.44091212999774,54469.71974568 2022-11-23,06:36:40.000,327,11099383,-795,0,1669185399,13030.395004049999,204.43386299999838,54469.733719920005 2022-11-23,06:36:41.000,327,11099333,-795,0,1669185400,13030.395004049999,204.45501039000374,54469.71275856 2022-11-23,06:36:42.000,327,11099347,-795,0,1669185401,13030.341113569993,204.46910865000245,54469.66384872 2022-11-23,06:36:43.000,327,11099382,-795,0,1669185402,13030.354586189998,204.4973051699999,54469.6917972 2022-11-23,06:36:44.000,327,11099360,-795,0,1669185403,13030.408476669989,204.46910865000245,54469.782629760004 2022-11-23,06:36:45.000,327,11099362,-795,0,1669185404,13030.415212979999,204.46910865000245,54469.7616684 2022-11-23,06:36:46.000,327,11099341,-795,0,1669185405,13030.374795119998,204.44796126000438,54469.66384872 2022-11-23,06:36:47.000,327,11099361,-795,0,1669185406,13030.347849879989,204.41976473999966,54469.566029040005 2022-11-23,06:36:48.000,327,11099369,-795,0,1669185407,13030.287223089988,204.44796126000438,54469.53808056001 2022-11-23,06:36:49.000,327,11099346,-795,0,1669185408,13030.226596299988,204.4620595200031,54469.41929952001 2022-11-23,06:36:50.000,327,11099361,-795,0,1669185409,13030.273750469998,204.44091212999774,54469.55904192001 2022-11-23,06:36:51.000,327,11099328,-795,0,1669185410,13030.334377259998,204.44091212999774,54469.62891312001 2022-11-23,06:36:52.000,327,11099345,-795,0,1669185411,13030.341113569993,204.44796126000438,54469.62891312001 2022-11-23,06:36:53.000,327,11099352,-795,0,1669185412,13030.361322499994,204.43386299999838,54469.59397752 2022-11-23,06:36:54.000,327,11099240,-795,0,1669185413,13030.388267739989,204.3986173500016,54469.76865552 2022-11-23,06:36:55.000,327,11099328,-795,0,1669185414,13030.421949289994,204.39156822000223,54469.71275856 2022-11-23,06:36:56.000,327,11099387,-795,0,1669185415,13030.381531429994,204.3986173500016,54469.69878432 2022-11-23,06:36:57.000,327,11099356,-795,0,1669185416,13030.368058809989,204.3774699600035,54469.59397752 2022-11-23,06:36:58.000,327,11099361,-795,0,1669185417,13030.341113569993,204.3986173500016,54469.64288736 2022-11-23,06:36:59.000,327,11099306,-795,0,1669185418,13030.421949289994,204.3774699600035,54469.75468128001 2022-11-23,06:37:00.000,327,11099348,-795,0,1669185419,13030.455630839999,204.3774699600035,54469.803591120006 2022-11-23,06:37:01.000,327,11099332,-795,0,1669185420,13030.475839769999,204.40566648000095,54469.733719920005 2022-11-23,06:37:02.000,327,11099344,-795,0,1669185421,13030.448894529989,204.43386299999838,54469.67083584 2022-11-23,06:37:03.000,327,11099334,-795,0,1669185422,13030.381531429994,204.3986173500016,54469.62891312001 2022-11-23,06:37:04.000,327,11099293,-795,0,1669185423,13030.388267739989,204.38451909000287,54469.62891312001 2022-11-23,06:37:05.000,327,11099319,-795,0,1669185424,13030.415212979999,204.3774699600035,54469.72673280001 2022-11-23,06:37:06.000,327,11099373,-795,0,1669185425,13030.408476669989,204.3492734399988,54469.76865552 2022-11-23,06:37:07.000,327,11099328,-795,0,1669185426,13030.428685599989,204.38451909000287,54469.65686160001 2022-11-23,06:37:08.000,327,11099384,-795,0,1669185427,13030.401740359994,204.40566648000095,54469.74769416001 2022-11-23,06:37:09.000,327,11099307,-795,0,1669185428,13030.415212979999,204.39156822000223,54469.67782296001 2022-11-23,06:37:10.000,327,11099307,-795,0,1669185429,13030.395004049999,204.40566648000095,54469.852500960005 2022-11-23,06:37:11.000,327,11099360,-795,0,1669185430,13030.354586189998,204.37042083000415,54469.58699040001 2022-11-23,06:37:12.000,327,11099347,-795,0,1669185431,13030.327640949989,204.3986173500016,54469.614938880004 2022-11-23,06:37:13.000,327,11099358,-795,0,1669185432,13030.361322499994,204.39156822000223,54469.635900240006 2022-11-23,06:37:14.000,327,11099389,-795,0,1669185433,13030.381531429994,204.38451909000287,54469.75468128001 2022-11-23,06:37:15.000,327,11099384,-795,0,1669185434,13030.421949289994,204.39156822000223,54469.81057824 2022-11-23,06:37:16.000,327,11099346,-795,0,1669185435,13030.361322499994,204.4127156100003,54469.81057824 2022-11-23,06:37:17.000,327,11099332,-795,0,1669185436,13030.388267739989,204.3986173500016,54469.6917972 2022-11-23,06:37:18.000,327,11099330,-795,0,1669185437,13030.354586189998,204.4127156100003,54469.60795176001 2022-11-23,06:37:19.000,327,11099316,-795,0,1669185438,13030.442158219994,204.4127156100003,54469.7616684 2022-11-23,06:37:20.000,327,11099324,-795,0,1669185439,13030.455630839999,204.44796126000438,54469.78961688 2022-11-23,06:37:21.000,327,11099353,-795,0,1669185440,13030.46910345999,204.4127156100003,54469.81057824 2022-11-23,06:37:22.000,327,11099357,-795,0,1669185441,13030.435421909999,204.42681386999902,54469.71974568 2022-11-23,06:37:23.000,327,11099373,-795,0,1669185442,13030.435421909999,204.43386299999838,54469.74070704 2022-11-23,06:37:24.000,327,11099357,-795,0,1669185443,13030.448894529989,204.44091212999774,54469.8315396 2022-11-23,06:37:25.000,327,11099311,-795,0,1669185444,13030.455630839999,204.3986173500016,54469.76865552 2022-11-23,06:37:26.000,327,11099353,-795,0,1669185445,13030.361322499994,204.42681386999902,54469.71275856 2022-11-23,06:37:27.000,327,11099307,-795,0,1669185446,13030.347849879989,204.46910865000245,54469.60096464 2022-11-23,06:37:28.000,327,11099356,-795,0,1669185447,13030.341113569993,204.49025604000053,54469.64288736 2022-11-23,06:37:29.000,327,11099323,-795,0,1669185448,13030.395004049999,204.44091212999774,54469.71275856 2022-11-23,06:37:30.000,327,11099373,-795,0,1669185449,13030.401740359994,204.46910865000245,54469.75468128001 2022-11-23,06:37:31.000,327,11099359,-795,0,1669185450,13030.401740359994,204.4761577800018,54469.733719920005 2022-11-23,06:37:32.000,327,11099359,-795,0,1669185451,13030.341113569993,204.49025604000053,54469.67083584 2022-11-23,06:37:33.000,327,11099296,-795,0,1669185452,13030.401740359994,204.4973051699999,54469.79660400001 2022-11-23,06:37:34.000,327,11099333,-795,0,1669185453,13030.354586189998,204.48320691000117,54469.76865552 2022-11-23,06:37:35.000,327,11099371,-795,0,1669185454,13030.361322499994,204.4761577800018,54469.733719920005 2022-11-23,06:37:36.000,327,11099377,-795,0,1669185455,13030.368058809989,204.51845255999797,54469.684810080005 2022-11-23,06:37:37.000,327,11099343,-795,0,1669185456,13030.354586189998,204.50435429999925,54469.66384872 2022-11-23,06:37:38.000,327,11099323,-795,0,1669185457,13030.327640949989,204.5255016900046,54469.58699040001 2022-11-23,06:37:39.000,327,11099323,-795,0,1669185458,13030.381531429994,204.5255016900046,54469.6917972 2022-11-23,06:37:40.000,327,11099312,-795,0,1669185459,13030.388267739989,204.5607473400014,54469.84551384001 2022-11-23,06:37:41.000,327,11099355,-795,0,1669185460,13030.415212979999,204.53959995000332,54469.76865552 2022-11-23,06:37:42.000,327,11099300,-795,0,1669185461,13030.293959399998,204.57484560000012,54469.66384872 2022-11-23,06:37:43.000,327,11099310,-795,0,1669185462,13030.334377259998,204.53959995000332,54469.66384872 2022-11-23,06:37:44.000,327,11099345,-795,0,1669185463,13030.300695709993,204.56779647000076,54469.72673280001 2022-11-23,06:37:45.000,327,11099327,-795,0,1669185464,13030.314168329998,204.5607473400014,54469.70577144001 2022-11-23,06:37:46.000,327,11099334,-795,0,1669185465,13030.300695709993,204.57484560000012,54469.62891312001 2022-11-23,06:37:47.000,327,11099341,-795,0,1669185466,13030.320904639993,204.51845255999797,54469.65686160001 2022-11-23,06:37:48.000,327,11099361,-795,0,1669185467,13030.361322499994,204.57484560000012,54469.78961688 2022-11-23,06:37:49.000,327,11099347,-795,0,1669185468,13030.361322499994,204.58894385999884,54469.83852672 2022-11-23,06:37:50.000,327,11099330,-795,0,1669185469,13030.260277849993,204.53255082000396,54469.71974568 2022-11-23,06:37:51.000,327,11099324,-795,0,1669185470,13030.246805229988,204.54664908000268,54469.517119200005 2022-11-23,06:37:52.000,327,11099324,-795,0,1669185471,13030.233332609998,204.55369821000204,54469.53808056001 2022-11-23,06:37:53.000,327,11099377,-795,0,1669185472,13030.273750469998,204.51845255999797,54469.621926 2022-11-23,06:37:54.000,327,11099330,-795,0,1669185473,13030.314168329998,204.56779647000076,54469.74070704 2022-11-23,06:37:55.000,327,11099388,-795,0,1669185474,13030.374795119998,204.53255082000396,54469.81057824 2022-11-23,06:37:56.000,327,11099364,-795,0,1669185475,13030.314168329998,204.55369821000204,54469.76865552 2022-11-23,06:37:57.000,327,11099313,-795,0,1669185476,13030.300695709993,204.5114034299986,54469.67782296001 2022-11-23,06:37:58.000,327,11099364,-795,0,1669185477,13030.300695709993,204.54664908000268,54469.77564264001 2022-11-23,06:37:59.000,327,11099368,-795,0,1669185478,13030.320904639993,204.5607473400014,54469.77564264001 2022-11-23,06:38:00.000,327,11099341,-795,0,1669185479,13030.347849879989,204.56779647000076,54469.72673280001 2022-11-23,06:38:01.000,327,11099334,-795,0,1669185480,13030.401740359994,204.53959995000332,54469.76865552 2022-11-23,06:38:02.000,327,11099370,-795,0,1669185481,13030.293959399998,204.53959995000332,54469.72673280001 2022-11-23,06:38:03.000,327,11099385,-795,0,1669185482,13030.320904639993,204.54664908000268,54469.684810080005 2022-11-23,06:38:04.000,327,11099369,-795,0,1669185483,13030.361322499994,204.57484560000012,54469.8315396 2022-11-23,06:38:05.000,327,11099334,-795,0,1669185484,13030.368058809989,204.51845255999797,54469.78961688 2022-11-23,06:38:06.000,327,11099350,-795,0,1669185485,13030.334377259998,204.50435429999925,54469.71275856 2022-11-23,06:38:07.000,327,11099388,-795,0,1669185486,13030.300695709993,204.53959995000332,54469.62891312001 2022-11-23,06:38:08.000,327,11099333,-795,0,1669185487,13030.280486779993,204.54664908000268,54469.614938880004 2022-11-23,06:38:09.000,327,11099339,-795,0,1669185488,13030.388267739989,204.53255082000396,54469.6917972 2022-11-23,06:38:10.000,327,11099342,-795,0,1669185489,13030.388267739989,204.58189472999948,54469.70577144001 2022-11-23,06:38:11.000,327,11099345,-795,0,1669185490,13030.388267739989,204.5959929899982,54469.62891312001 2022-11-23,06:38:12.000,327,11099374,-795,0,1669185491,13030.401740359994,204.57484560000012,54469.74070704 2022-11-23,06:38:13.000,327,11099331,-795,0,1669185492,13030.442158219994,204.60304212000483,54469.76865552 2022-11-23,06:38:14.000,327,11099343,-795,0,1669185493,13030.401740359994,204.6241895100029,54469.67083584 2022-11-23,06:38:15.000,327,11099341,-795,0,1669185494,13030.408476669989,204.6594351599997,54469.66384872 2022-11-23,06:38:16.000,327,11099328,-795,0,1669185495,13030.381531429994,204.63828777000163,54469.58000328001 2022-11-23,06:38:17.000,327,11099357,-795,0,1669185496,13030.435421909999,204.68763168000442,54469.58699040001 2022-11-23,06:38:18.000,327,11099348,-795,0,1669185497,13030.462367149994,204.69468081000377,54469.75468128001 2022-11-23,06:38:19.000,327,11099348,-795,0,1669185498,13030.502785009994,204.68058254999778,54469.78961688 2022-11-23,06:38:20.000,327,11099327,-795,0,1669185499,13030.48931238999,204.66648428999906,54469.84551384001 2022-11-23,06:38:21.000,327,11099345,-795,0,1669185500,13030.54993917999,204.69468081000377,54469.81057824 2022-11-23,06:38:22.000,327,11099337,-795,0,1669185501,13030.448894529989,204.68058254999778,54469.64288736 2022-11-23,06:38:23.000,327,11099366,-795,0,1669185502,13030.496048699999,204.7087790700025,54469.65686160001 2022-11-23,06:38:24.000,327,11099355,-795,0,1669185503,13030.502785009994,204.68763168000442,54469.6917972 2022-11-23,06:38:25.000,327,11099317,-795,0,1669185504,13030.50952131999,204.7087790700025,54469.684810080005 2022-11-23,06:38:26.000,327,11099350,-795,0,1669185505,13030.442158219994,204.69468081000377,54469.67782296001 2022-11-23,06:38:27.000,327,11099350,-795,0,1669185506,13030.482576079994,204.71582820000185,54469.60096464 2022-11-23,06:38:28.000,327,11099322,-795,0,1669185507,13030.502785009994,204.71582820000185,54469.6917972 2022-11-23,06:38:29.000,327,11099287,-795,0,1669185508,13030.57014810999,204.71582820000185,54469.75468128001 2022-11-23,06:38:30.000,327,11099339,-795,0,1669185509,13030.543202869994,204.68058254999778,54469.75468128001 2022-11-23,06:38:31.000,327,11099332,-795,0,1669185510,13030.522993939994,204.68058254999778,54469.71275856 2022-11-23,06:38:32.000,327,11099341,-795,0,1669185511,13030.482576079994,204.63828777000163,54469.64987448 2022-11-23,06:38:33.000,327,11099312,-795,0,1669185512,13030.455630839999,204.64533690000098,54469.621926 2022-11-23,06:38:34.000,327,11099346,-795,0,1669185513,13030.516257629999,204.6100912500042,54469.803591120006 2022-11-23,06:38:35.000,327,11099339,-795,0,1669185514,13030.54993917999,204.58894385999884,54469.803591120006 2022-11-23,06:38:36.000,327,11099327,-795,0,1669185515,13030.482576079994,204.6100912500042,54469.79660400001 2022-11-23,06:38:37.000,327,11099324,-795,0,1669185516,13030.482576079994,204.5959929899982,54469.60795176001 2022-11-23,06:38:38.000,327,11099288,-795,0,1669185517,13030.455630839999,204.53255082000396,54469.684810080005 2022-11-23,06:38:39.000,327,11099342,-795,0,1669185518,13030.462367149994,204.54664908000268,54469.74769416001 2022-11-23,06:38:40.000,327,11099392,-795,0,1669185519,13030.462367149994,204.56779647000076,54469.684810080005 2022-11-23,06:38:41.000,327,11099330,-795,0,1669185520,13030.421949289994,204.54664908000268,54469.64288736 2022-11-23,06:38:42.000,327,11099314,-795,0,1669185521,13030.368058809989,204.54664908000268,54469.58699040001 2022-11-23,06:38:43.000,327,11099351,-795,0,1669185522,13030.408476669989,204.5114034299986,54469.6917972 2022-11-23,06:38:44.000,327,11099305,-795,0,1669185523,13030.496048699999,204.5114034299986,54469.88044944 2022-11-23,06:38:45.000,327,11099330,-795,0,1669185524,13030.516257629999,204.53959995000332,54469.91538504001 2022-11-23,06:38:46.000,327,11099344,-795,0,1669185525,13030.442158219994,204.4973051699999,54469.803591120006 2022-11-23,06:38:47.000,327,11099317,-795,0,1669185526,13030.381531429994,204.48320691000117,54469.64987448 2022-11-23,06:38:48.000,327,11099328,-795,0,1669185527,13030.354586189998,204.45501039000374,54469.58699040001 2022-11-23,06:38:49.000,327,11099379,-795,0,1669185528,13030.374795119998,204.46910865000245,54469.65686160001 2022-11-23,06:38:50.000,327,11099325,-795,0,1669185529,13030.361322499994,204.4761577800018,54469.69878432 2022-11-23,06:38:51.000,327,11099366,-795,0,1669185530,13030.334377259998,204.4620595200031,54469.5520548 2022-11-23,06:38:52.000,327,11099279,-795,0,1669185531,13030.280486779993,204.4620595200031,54469.49615784 2022-11-23,06:38:53.000,327,11099257,-795,0,1669185532,13030.388267739989,204.51845255999797,54469.803591120006 2022-11-23,06:38:54.000,327,11099299,-795,0,1669185533,13030.361322499994,204.5114034299986,54469.6917972 2022-11-23,06:38:55.000,327,11099379,-795,0,1669185534,13030.381531429994,204.5255016900046,54469.67083584 2022-11-23,06:38:56.000,327,11099388,-795,0,1669185535,13030.287223089988,204.5255016900046,54469.53808056001 2022-11-23,06:38:57.000,327,11099380,-795,0,1669185536,13030.293959399998,204.5114034299986,54469.5520548 2022-11-23,06:38:58.000,327,11099350,-795,0,1669185537,13030.381531429994,204.55369821000204,54469.67083584 2022-11-23,06:38:59.000,327,11099339,-795,0,1669185538,13030.388267739989,204.5607473400014,54469.75468128001 2022-11-23,06:39:00.000,327,11099372,-795,0,1669185539,13030.368058809989,204.5255016900046,54469.70577144001 2022-11-23,06:39:01.000,327,11099296,-795,0,1669185540,13030.368058809989,204.5607473400014,54469.67782296001 2022-11-23,06:39:02.000,327,11099343,-795,0,1669185541,13030.307432019988,204.5607473400014,54469.46122224001 2022-11-23,06:39:03.000,327,11099328,-795,0,1669185542,13030.347849879989,204.57484560000012,54469.48917072001 2022-11-23,06:39:04.000,327,11099291,-795,0,1669185543,13030.361322499994,204.56779647000076,54469.5520548 2022-11-23,06:39:05.000,327,11099340,-795,0,1669185544,13030.334377259998,204.60304212000483,54469.614938880004 2022-11-23,06:39:06.000,327,11099353,-795,0,1669185545,13030.260277849993,204.61714038000355,54469.59397752 2022-11-23,06:39:07.000,327,11099320,-795,0,1669185546,13030.334377259998,204.6241895100029,54469.60096464 2022-11-23,06:39:08.000,327,11099360,-795,0,1669185547,13030.408476669989,204.57484560000012,54469.71275856 2022-11-23,06:39:09.000,327,11099321,-795,0,1669185548,13030.401740359994,204.65238603000034,54469.733719920005 2022-11-23,06:39:10.000,327,11099281,-795,0,1669185549,13030.354586189998,204.66648428999906,54469.67782296001 2022-11-23,06:39:11.000,327,11099357,-795,0,1669185550,13030.388267739989,204.65238603000034,54469.66384872 2022-11-23,06:39:12.000,327,11099329,-795,0,1669185551,13030.347849879989,204.64533690000098,54469.58000328001 2022-11-23,06:39:13.000,327,11099346,-795,0,1669185552,13030.361322499994,204.6594351599997,54469.58000328001 2022-11-23,06:39:14.000,327,11099300,-795,0,1669185553,13030.415212979999,204.67353341999842,54469.733719920005 2022-11-23,06:39:15.000,327,11099328,-795,0,1669185554,13030.401740359994,204.70172994000313,54469.72673280001 2022-11-23,06:39:16.000,327,11099360,-795,0,1669185555,13030.381531429994,204.68058254999778,54469.71275856 2022-11-23,06:39:17.000,327,11099338,-795,0,1669185556,13030.341113569993,204.68058254999778,54469.52410632 2022-11-23,06:39:18.000,327,11099249,-795,0,1669185557,13030.334377259998,204.73697558999993,54469.614938880004 2022-11-23,06:39:19.000,327,11099361,-795,0,1669185558,13030.334377259998,204.69468081000377,54469.684810080005 2022-11-23,06:39:20.000,327,11099300,-795,0,1669185559,13030.381531429994,204.71582820000185,54469.65686160001 2022-11-23,06:39:21.000,327,11099373,-795,0,1669185560,13030.361322499994,204.71582820000185,54469.65686160001 2022-11-23,06:39:22.000,327,11099344,-795,0,1669185561,13030.320904639993,204.73697558999993,54469.59397752 2022-11-23,06:39:23.000,327,11099336,-795,0,1669185562,13030.361322499994,204.7440247199993,54469.684810080005 2022-11-23,06:39:24.000,327,11099351,-795,0,1669185563,13030.395004049999,204.70172994000313,54469.64987448 2022-11-23,06:39:25.000,327,11099318,-795,0,1669185564,13030.435421909999,204.7228773300012,54469.83852672 2022-11-23,06:39:26.000,327,11099325,-795,0,1669185565,13030.428685599989,204.758122979998,54469.78961688 2022-11-23,06:39:27.000,327,11099348,-795,0,1669185566,13030.374795119998,204.71582820000185,54469.71275856 2022-11-23,06:39:28.000,327,11099353,-795,0,1669185567,13030.314168329998,204.73697558999993,54469.566029040005 2022-11-23,06:39:29.000,327,11099307,-795,0,1669185568,13030.300695709993,204.70172994000313,54469.59397752 2022-11-23,06:39:30.000,327,11099332,-795,0,1669185569,13030.327640949989,204.7087790700025,54469.733719920005 2022-11-23,06:39:31.000,327,11099344,-795,0,1669185570,13030.307432019988,204.70172994000313,54469.74769416001 2022-11-23,06:39:32.000,327,11099306,-795,0,1669185571,13030.260277849993,204.72992646000057,54469.62891312001 2022-11-23,06:39:33.000,327,11099369,-795,0,1669185572,13030.354586189998,204.68763168000442,54469.782629760004 2022-11-23,06:39:34.000,327,11099371,-795,0,1669185573,13030.314168329998,204.6594351599997,54469.6917972 2022-11-23,06:39:35.000,327,11099364,-795,0,1669185574,13030.327640949989,204.69468081000377,54469.74070704 2022-11-23,06:39:36.000,327,11099354,-795,0,1669185575,13030.320904639993,204.7087790700025,54469.71974568 2022-11-23,06:39:37.000,327,11099322,-795,0,1669185576,13030.233332609998,204.68763168000442,54469.53109344 2022-11-23,06:39:38.000,327,11099362,-795,0,1669185577,13030.307432019988,204.68763168000442,54469.71974568 2022-11-23,06:39:39.000,327,11099368,-795,0,1669185578,13030.334377259998,204.63123864000227,54469.81057824 2022-11-23,06:39:40.000,327,11099380,-795,0,1669185579,13030.361322499994,204.63828777000163,54469.82455248001 2022-11-23,06:39:41.000,327,11099361,-795,0,1669185580,13030.361322499994,204.6241895100029,54469.803591120006 2022-11-23,06:39:42.000,327,11099296,-795,0,1669185581,13030.354586189998,204.60304212000483,54469.60795176001 2022-11-23,06:39:43.000,327,11099345,-795,0,1669185582,13030.327640949989,204.58894385999884,54469.67083584 2022-11-23,06:39:44.000,327,11099338,-795,0,1669185583,13030.374795119998,204.65238603000034,54469.75468128001 2022-11-23,06:39:45.000,327,11099364,-795,0,1669185584,13030.374795119998,204.58894385999884,54469.74769416001 2022-11-23,06:39:46.000,327,11099343,-795,0,1669185585,13030.341113569993,204.6100912500042,54469.65686160001 2022-11-23,06:39:47.000,327,11099324,-795,0,1669185586,13030.368058809989,204.58189472999948,54469.74070704 2022-11-23,06:39:48.000,327,11099327,-795,0,1669185587,13030.361322499994,204.56779647000076,54469.70577144001 2022-11-23,06:39:49.000,327,11099382,-795,0,1669185588,13030.401740359994,204.5255016900046,54469.803591120006 2022-11-23,06:39:50.000,327,11099334,-795,0,1669185589,13030.374795119998,204.57484560000012,54469.71974568 2022-11-23,06:39:51.000,327,11099334,-795,0,1669185590,13030.428685599989,204.53255082000396,54469.67782296001 2022-11-23,06:39:52.000,327,11099345,-795,0,1669185591,13030.368058809989,204.53959995000332,54469.57301616 2022-11-23,06:39:53.000,327,11099321,-795,0,1669185592,13030.280486779993,204.5114034299986,54469.46122224001 2022-11-23,06:39:54.000,327,11099337,-795,0,1669185593,13030.381531429994,204.56779647000076,54469.62891312001 2022-11-23,06:39:55.000,327,11099311,-795,0,1669185594,13030.442158219994,204.5114034299986,54469.7616684 2022-11-23,06:39:56.000,327,11099332,-795,0,1669185595,13030.455630839999,204.53255082000396,54469.733719920005 2022-11-23,06:39:57.000,327,11099334,-795,0,1669185596,13030.435421909999,204.49025604000053,54469.621926 2022-11-23,06:39:58.000,327,11099346,-795,0,1669185597,13030.421949289994,204.5114034299986,54469.64987448 2022-11-23,06:39:59.000,327,11099378,-795,0,1669185598,13030.455630839999,204.53255082000396,54469.67782296001 2022-11-23,06:40:00.000,327,11099322,-795,0,1669185599,13030.442158219994,204.51845255999797,54469.69878432 2022-11-23,06:40:01.000,327,11099328,-795,0,1669185600,13030.442158219994,204.51845255999797,54469.566029040005 2022-11-23,06:40:02.000,327,11099312,-795,0,1669185601,13030.421949289994,204.5255016900046,54469.64288736 2022-11-23,06:40:03.000,327,11099318,-795,0,1669185602,13030.462367149994,204.50435429999925,54469.6917972 2022-11-23,06:40:04.000,327,11099327,-795,0,1669185603,13030.54993917999,204.53255082000396,54469.77564264001 2022-11-23,06:40:05.000,327,11099358,-795,0,1669185604,13030.516257629999,204.53959995000332,54469.8664752 2022-11-23,06:40:06.000,327,11099373,-795,0,1669185605,13030.516257629999,204.51845255999797,54469.77564264001 2022-11-23,06:40:07.000,327,11099327,-795,0,1669185606,13030.46910345999,204.53255082000396,54469.684810080005 2022-11-23,06:40:08.000,327,11099337,-795,0,1669185607,13030.442158219994,204.4973051699999,54469.635900240006 2022-11-23,06:40:09.000,327,11099356,-795,0,1669185608,13030.428685599989,204.5114034299986,54469.75468128001 2022-11-23,06:40:10.000,327,11099348,-795,0,1669185609,13030.421949289994,204.53255082000396,54469.7616684 2022-11-23,06:40:11.000,327,11099332,-795,0,1669185610,13030.448894529989,204.53959995000332,54469.684810080005 2022-11-23,06:40:12.000,327,11099342,-795,0,1669185611,13030.421949289994,204.53959995000332,54469.621926 2022-11-23,06:40:13.000,327,11099352,-795,0,1669185612,13030.455630839999,204.5114034299986,54469.733719920005 2022-11-23,06:40:14.000,327,11099293,-795,0,1669185613,13030.448894529989,204.49025604000053,54469.71974568 2022-11-23,06:40:15.000,327,11099331,-795,0,1669185614,13030.516257629999,204.5114034299986,54469.70577144001 2022-11-23,06:40:16.000,327,11099365,-795,0,1669185615,13030.415212979999,204.49025604000053,54469.621926 2022-11-23,06:40:17.000,327,11099345,-795,0,1669185616,13030.448894529989,204.4620595200031,54469.60096464 2022-11-23,06:40:18.000,327,11099337,-795,0,1669185617,13030.496048699999,204.4761577800018,54469.71974568 2022-11-23,06:40:19.000,327,11099344,-795,0,1669185618,13030.502785009994,204.46910865000245,54469.77564264001 2022-11-23,06:40:20.000,327,11099313,-795,0,1669185619,13030.522993939994,204.4761577800018,54469.82455248001 2022-11-23,06:40:21.000,327,11099347,-795,0,1669185620,13030.543202869994,204.45501039000374,54469.76865552 2022-11-23,06:40:22.000,327,11099363,-795,0,1669185621,13030.428685599989,204.44091212999774,54469.64288736 2022-11-23,06:40:23.000,327,11099333,-795,0,1669185622,13030.475839769999,204.44091212999774,54469.684810080005 2022-11-23,06:40:24.000,327,11099342,-795,0,1669185623,13030.52973024999,204.41976473999966,54469.782629760004 2022-11-23,06:40:25.000,327,11099390,-795,0,1669185624,13030.48931238999,204.46910865000245,54469.79660400001 2022-11-23,06:40:26.000,327,11099346,-795,0,1669185625,13030.475839769999,204.45501039000374,54469.71275856 2022-11-23,06:40:27.000,327,11099345,-795,0,1669185626,13030.435421909999,204.35632256999816,54469.66384872 2022-11-23,06:40:28.000,327,11099339,-795,0,1669185627,13030.57688442,204.39156822000223,54469.852500960005 2022-11-23,06:40:29.000,327,11099354,-795,0,1669185628,13030.603829659995,204.3986173500016,54469.87346232001 2022-11-23,06:40:30.000,327,11099321,-795,0,1669185629,13030.53646656,204.38451909000287,54469.782629760004 2022-11-23,06:40:31.000,327,11099346,-795,0,1669185630,13030.53646656,204.43386299999838,54469.71974568 2022-11-23,06:40:32.000,327,11099340,-795,0,1669185631,13030.50952131999,204.39156822000223,54469.70577144001 2022-11-23,06:40:33.000,327,11099330,-795,0,1669185632,13030.48931238999,204.39156822000223,54469.614938880004 2022-11-23,06:40:34.000,327,11099325,-795,0,1669185633,13030.46910345999,204.40566648000095,54469.67782296001 2022-11-23,06:40:35.000,327,11099361,-795,0,1669185634,13030.644247519995,204.41976473999966,54469.90839792 2022-11-23,06:40:36.000,327,11099346,-795,0,1669185635,13030.603829659995,204.38451909000287,54469.8664752 2022-11-23,06:40:37.000,327,11099366,-795,0,1669185636,13030.59709335,204.4127156100003,54469.76865552 2022-11-23,06:40:38.000,327,11099357,-795,0,1669185637,13030.516257629999,204.38451909000287,54469.57301616 2022-11-23,06:40:39.000,327,11099350,-795,0,1669185638,13030.543202869994,204.4127156100003,54469.71275856 2022-11-23,06:40:40.000,327,11099360,-795,0,1669185639,13030.55667549,204.41976473999966,54469.7616684 2022-11-23,06:40:41.000,327,11099347,-795,0,1669185640,13030.583620729994,204.41976473999966,54469.7616684 2022-11-23,06:40:42.000,327,11099405,-795,0,1669185641,13030.502785009994,204.44091212999774,54469.66384872 2022-11-23,06:40:43.000,327,11099313,-795,0,1669185642,13030.563411799994,204.4127156100003,54469.64288736 2022-11-23,06:40:44.000,327,11099364,-795,0,1669185643,13030.55667549,204.3774699600035,54469.66384872 2022-11-23,06:40:45.000,327,11099312,-795,0,1669185644,13030.59035703999,204.44091212999774,54469.635900240006 2022-11-23,06:40:46.000,327,11099335,-795,0,1669185645,13030.61056596999,204.43386299999838,54469.803591120006 2022-11-23,06:40:47.000,327,11099357,-795,0,1669185646,13030.563411799994,204.4127156100003,54469.782629760004 2022-11-23,06:40:48.000,327,11099370,-795,0,1669185647,13030.50952131999,204.44091212999774,54469.64987448 2022-11-23,06:40:49.000,327,11099336,-795,0,1669185648,13030.522993939994,204.41976473999966,54469.55904192001 2022-11-23,06:40:50.000,327,11099381,-795,0,1669185649,13030.583620729994,204.43386299999838,54469.733719920005 2022-11-23,06:40:51.000,327,11099348,-795,0,1669185650,13030.57014810999,204.4761577800018,54469.71275856 2022-11-23,06:40:52.000,327,11099370,-795,0,1669185651,13030.54993917999,204.4620595200031,54469.635900240006 2022-11-23,06:40:53.000,327,11099371,-795,0,1669185652,13030.59035703999,204.44091212999774,54469.76865552 2022-11-23,06:40:54.000,327,11099333,-795,0,1669185653,13030.421949289994,204.44091212999774,54469.57301616 2022-11-23,06:40:55.000,327,11099322,-795,0,1669185654,13030.53646656,204.43386299999838,54469.733719920005 2022-11-23,06:40:56.000,327,11099357,-795,0,1669185655,13030.50952131999,204.40566648000095,54469.59397752 2022-11-23,06:40:57.000,327,11099322,-795,0,1669185656,13030.455630839999,204.40566648000095,54469.54506768 2022-11-23,06:40:58.000,327,11099347,-795,0,1669185657,13030.53646656,204.40566648000095,54469.74070704 2022-11-23,06:40:59.000,327,11099347,-795,0,1669185658,13030.55667549,204.43386299999838,54469.782629760004 2022-11-23,06:41:00.000,327,11099288,-795,0,1669185659,13030.55667549,204.4127156100003,54469.79660400001 2022-11-23,06:41:01.000,327,11099361,-795,0,1669185660,13030.50952131999,204.41976473999966,54469.71974568 2022-11-23,06:41:02.000,327,11099364,-795,0,1669185661,13030.502785009994,204.3774699600035,54469.621926 2022-11-23,06:41:03.000,327,11099365,-795,0,1669185662,13030.462367149994,204.40566648000095,54469.614938880004 2022-11-23,06:41:04.000,327,11099326,-795,0,1669185663,13030.475839769999,204.3774699600035,54469.58699040001 2022-11-23,06:41:05.000,327,11099358,-795,0,1669185664,13030.522993939994,204.3986173500016,54469.65686160001 2022-11-23,06:41:06.000,327,11099331,-795,0,1669185665,13030.475839769999,204.38451909000287,54469.733719920005 2022-11-23,06:41:07.000,327,11099341,-795,0,1669185666,13030.48931238999,204.35632256999816,54469.614938880004 2022-11-23,06:41:08.000,327,11099351,-795,0,1669185667,13030.46910345999,204.3633717000048,54469.62891312001 2022-11-23,06:41:09.000,327,11099392,-795,0,1669185668,13030.50952131999,204.3774699600035,54469.72673280001 2022-11-23,06:41:10.000,327,11099304,-795,0,1669185669,13030.46910345999,204.3492734399988,54469.55904192001 2022-11-23,06:41:11.000,327,11099329,-795,0,1669185670,13030.462367149994,204.38451909000287,54469.684810080005 2022-11-23,06:41:12.000,327,11099327,-795,0,1669185671,13030.442158219994,204.33517518000008,54469.57301616 2022-11-23,06:41:13.000,327,11099338,-795,0,1669185672,13030.415212979999,204.34222430999944,54469.60096464 2022-11-23,06:41:14.000,327,11099303,-795,0,1669185673,13030.50952131999,204.3633717000048,54469.67083584 2022-11-23,06:41:15.000,327,11099316,-795,0,1669185674,13030.496048699999,204.33517518000008,54469.67782296001 2022-11-23,06:41:16.000,327,11099337,-795,0,1669185675,13030.50952131999,204.32107692000136,54469.70577144001 2022-11-23,06:41:17.000,327,11099348,-795,0,1669185676,13030.482576079994,204.32107692000136,54469.4821836 2022-11-23,06:41:18.000,327,11099289,-795,0,1669185677,13030.496048699999,204.30697866000264,54469.57301616 2022-11-23,06:41:19.000,327,11099309,-795,0,1669185678,13030.46910345999,204.32107692000136,54469.66384872 2022-11-23,06:41:20.000,327,11099317,-795,0,1669185679,13030.522993939994,204.32107692000136,54469.635900240006 2022-11-23,06:41:21.000,327,11099340,-795,0,1669185680,13030.462367149994,204.32107692000136,54469.62891312001 2022-11-23,06:41:22.000,327,11099322,-795,0,1669185681,13030.388267739989,204.314027790002,54469.59397752 2022-11-23,06:41:23.000,327,11099307,-795,0,1669185682,13030.448894529989,204.27878213999793,54469.566029040005 2022-11-23,06:41:24.000,327,11099351,-795,0,1669185683,13030.543202869994,204.314027790002,54469.74070704 2022-11-23,06:41:25.000,327,11099285,-795,0,1669185684,13030.57014810999,204.32107692000136,54469.6917972 2022-11-23,06:41:26.000,327,11099336,-795,0,1669185685,13030.54993917999,204.29288040000392,54469.62891312001 2022-11-23,06:41:27.000,327,11099350,-795,0,1669185686,13030.496048699999,204.27173300999857,54469.54506768 2022-11-23,06:41:28.000,327,11099221,-795,0,1669185687,13030.50952131999,204.314027790002,54469.53808056001 2022-11-23,06:41:29.000,327,11099310,-795,0,1669185688,13030.563411799994,204.29992953000328,54469.74070704 2022-11-23,06:41:30.000,327,11099339,-795,0,1669185689,13030.57688442,204.33517518000008,54469.70577144001 2022-11-23,06:41:31.000,327,11099330,-795,0,1669185690,13030.52973024999,204.32107692000136,54469.64288736 2022-11-23,06:41:32.000,327,11099348,-795,0,1669185691,13030.502785009994,204.33517518000008,54469.52410632 2022-11-23,06:41:33.000,327,11099334,-795,0,1669185692,13030.563411799994,204.37042083000415,54469.614938880004 2022-11-23,06:41:34.000,327,11099355,-795,0,1669185693,13030.57688442,204.3633717000048,54469.614938880004 2022-11-23,06:41:35.000,327,11099327,-795,0,1669185694,13030.55667549,204.3492734399988,54469.58699040001 2022-11-23,06:41:36.000,327,11099348,-795,0,1669185695,13030.52973024999,204.3633717000048,54469.50314496 2022-11-23,06:41:37.000,327,11099348,-795,0,1669185696,13030.543202869994,204.3492734399988,54469.50314496 2022-11-23,06:41:38.000,327,11099337,-795,0,1669185697,13030.57688442,204.35632256999816,54469.58000328001 2022-11-23,06:41:39.000,327,11099338,-795,0,1669185698,13030.63077489999,204.37042083000415,54469.67083584 2022-11-23,06:41:40.000,327,11099366,-795,0,1669185699,13030.61056596999,204.38451909000287,54469.6917972 2022-11-23,06:41:41.000,327,11099307,-795,0,1669185700,13030.65098382999,204.4127156100003,54469.71275856 2022-11-23,06:41:42.000,327,11099250,-795,0,1669185701,13030.55667549,204.41976473999966,54469.45423512 2022-11-23,06:41:43.000,327,11099242,-795,0,1669185702,13030.583620729994,204.4127156100003,54469.47519648 2022-11-23,06:41:44.000,327,11099355,-795,0,1669185703,13030.61730228,204.45501039000374,54469.64288736 2022-11-23,06:41:45.000,327,11099356,-795,0,1669185704,13030.583620729994,204.44091212999774,54469.51013208001 2022-11-23,06:41:46.000,327,11099326,-795,0,1669185705,13030.57688442,204.46910865000245,54469.5520548 2022-11-23,06:41:47.000,327,11099362,-795,0,1669185706,13030.543202869994,204.44796126000438,54469.54506768 2022-11-23,06:41:48.000,327,11099374,-795,0,1669185707,13030.65098382999,204.4620595200031,54469.67083584 2022-11-23,06:41:49.000,327,11099367,-795,0,1669185708,13030.67792907,204.49025604000053,54469.684810080005 2022-11-23,06:41:50.000,327,11099246,-795,0,1669185709,13030.59035703999,204.44796126000438,54469.58000328001 2022-11-23,06:41:51.000,327,11099330,-795,0,1669185710,13030.61056596999,204.44091212999774,54469.64987448 2022-11-23,06:41:52.000,327,11099362,-795,0,1669185711,13030.61730228,204.48320691000117,54469.517119200005 2022-11-23,06:41:53.000,327,11099331,-795,0,1669185712,13030.644247519995,204.44091212999774,54469.48917072001 2022-11-23,06:41:54.000,327,11099358,-795,0,1669185713,13030.67792907,204.44091212999774,54469.621926 2022-11-23,06:41:55.000,327,11099313,-795,0,1669185714,13030.54993917999,204.4620595200031,54469.49615784 2022-11-23,06:41:56.000,327,11099350,-795,0,1669185715,13030.65098382999,204.44091212999774,54469.60096464 2022-11-23,06:41:57.000,327,11099328,-795,0,1669185716,13030.644247519995,204.45501039000374,54469.46122224001 2022-11-23,06:41:58.000,327,11099322,-795,0,1669185717,13030.563411799994,204.44091212999774,54469.46122224001 2022-11-23,06:41:59.000,327,11099321,-795,0,1669185718,13030.59709335,204.44796126000438,54469.51013208001 2022-11-23,06:42:00.000,327,11099342,-795,0,1669185719,13030.59709335,204.44796126000438,54469.621926 2022-11-23,06:42:01.000,327,11099294,-795,0,1669185720,13030.59709335,204.4620595200031,54469.60096464 2022-11-23,06:42:02.000,327,11099353,-795,0,1669185721,13030.52973024999,204.45501039000374,54469.52410632 2022-11-23,06:42:03.000,327,11099368,-795,0,1669185722,13030.55667549,204.42681386999902,54469.635900240006 2022-11-23,06:42:04.000,327,11099346,-795,0,1669185723,13030.65098382999,204.4127156100003,54469.64987448 2022-11-23,06:42:05.000,327,11099375,-795,0,1669185724,13030.624038589995,204.43386299999838,54469.71974568 2022-11-23,06:42:06.000,327,11099381,-795,0,1669185725,13030.644247519995,204.39156822000223,54469.684810080005 2022-11-23,06:42:07.000,327,11099350,-795,0,1669185726,13030.57688442,204.46910865000245,54469.53808056001 2022-11-23,06:42:08.000,327,11099344,-795,0,1669185727,13030.59035703999,204.44796126000438,54469.52410632 2022-11-23,06:42:09.000,327,11099359,-795,0,1669185728,13030.71834693,204.46910865000245,54469.64288736 2022-11-23,06:42:10.000,327,11099352,-795,0,1669185729,13030.73855586,204.44091212999774,54469.64288736 2022-11-23,06:42:11.000,327,11099337,-795,0,1669185730,13030.73181954999,204.42681386999902,54469.53109344 2022-11-23,06:42:12.000,327,11099356,-795,0,1669185731,13030.704874309995,204.34222430999944,54469.50314496 2022-11-23,06:42:13.000,327,11099349,-795,0,1669185732,13030.745292169995,204.32812605000072,54469.66384872 2022-11-23,06:42:14.000,327,11099349,-795,0,1669185733,13030.73181954999,204.32812605000072,54469.621926 2022-11-23,06:42:15.000,327,11099313,-795,0,1669185734,13030.698138,204.32812605000072,54469.60795176001 2022-11-23,06:42:16.000,327,11099346,-795,0,1669185735,13030.61056596999,204.37042083000415,54469.55904192001 2022-11-23,06:42:17.000,327,11099319,-795,0,1669185736,13030.644247519995,204.32812605000072,54469.53808056001 2022-11-23,06:42:18.000,327,11099333,-795,0,1669185737,13030.63077489999,204.34222430999944,54469.59397752 2022-11-23,06:42:19.000,327,11099311,-795,0,1669185738,13030.698138,204.39156822000223,54469.733719920005 2022-11-23,06:42:20.000,327,11099323,-795,0,1669185739,13030.73181954999,204.34222430999944,54469.72673280001 2022-11-23,06:42:21.000,327,11099343,-795,0,1669185740,13030.745292169995,204.3986173500016,54469.74769416001 2022-11-23,06:42:22.000,327,11099356,-795,0,1669185741,13030.65772014,204.3492734399988,54469.47519648 2022-11-23,06:42:23.000,327,11099344,-795,0,1669185742,13030.698138,204.34222430999944,54469.468209360006 2022-11-23,06:42:24.000,327,11099311,-795,0,1669185743,13030.71834693,204.39156822000223,54469.621926 2022-11-23,06:42:25.000,327,11099341,-795,0,1669185744,13030.698138,204.3986173500016,54469.614938880004 2022-11-23,06:42:26.000,327,11099336,-795,0,1669185745,13030.65098382999,204.39156822000223,54469.49615784 2022-11-23,06:42:27.000,327,11099374,-795,0,1669185746,13030.65098382999,204.39156822000223,54469.58000328001 2022-11-23,06:42:28.000,327,11099343,-795,0,1669185747,13030.75202847999,204.3492734399988,54469.67083584 2022-11-23,06:42:29.000,327,11099354,-795,0,1669185748,13030.73181954999,204.39156822000223,54469.5520548 2022-11-23,06:42:30.000,327,11099324,-795,0,1669185749,13030.75876479,204.3986173500016,54469.65686160001 2022-11-23,06:42:31.000,327,11099329,-795,0,1669185750,13030.71161061999,204.39156822000223,54469.57301616 2022-11-23,06:42:32.000,327,11099366,-795,0,1669185751,13030.704874309995,204.41976473999966,54469.566029040005 2022-11-23,06:42:33.000,327,11099341,-795,0,1669185752,13030.71161061999,204.40566648000095,54469.5520548 2022-11-23,06:42:34.000,327,11099354,-795,0,1669185753,13030.75202847999,204.41976473999966,54469.69878432 2022-11-23,06:42:35.000,327,11099366,-795,0,1669185754,13030.75202847999,204.44796126000438,54469.67782296001 2022-11-23,06:42:36.000,327,11099339,-795,0,1669185755,13030.765501099995,204.41976473999966,54469.65686160001 2022-11-23,06:42:37.000,327,11099330,-795,0,1669185756,13030.71161061999,204.44796126000438,54469.58000328001 2022-11-23,06:42:38.000,327,11099296,-795,0,1669185757,13030.79918265,204.41976473999966,54469.64288736 2022-11-23,06:42:39.000,327,11099276,-795,0,1669185758,13030.745292169995,204.41976473999966,54469.64288736 2022-11-23,06:42:40.000,327,11099333,-795,0,1669185759,13030.805918959995,204.43386299999838,54469.66384872 2022-11-23,06:42:41.000,327,11099361,-795,0,1669185760,13030.79244633999,204.43386299999838,54469.635900240006 2022-11-23,06:42:42.000,327,11099319,-795,0,1669185761,13030.81265526999,204.4127156100003,54469.621926 2022-11-23,06:42:43.000,327,11099317,-795,0,1669185762,13030.805918959995,204.4127156100003,54469.66384872 2022-11-23,06:42:44.000,327,11099363,-795,0,1669185763,13030.81265526999,204.38451909000287,54469.65686160001 2022-11-23,06:42:45.000,327,11099308,-795,0,1669185764,13030.83960051,204.40566648000095,54469.74769416001 2022-11-23,06:42:46.000,327,11099280,-795,0,1669185765,13030.89349098999,204.3633717000048,54469.70577144001 2022-11-23,06:42:47.000,327,11099314,-795,0,1669185766,13030.89349098999,204.3774699600035,54469.74769416001 2022-11-23,06:42:48.000,327,11099339,-795,0,1669185767,13030.89349098999,204.32812605000072,54469.69878432 2022-11-23,06:42:49.000,327,11099351,-795,0,1669185768,13030.85980944,204.314027790002,54469.71974568 2022-11-23,06:42:50.000,327,11099348,-795,0,1669185769,13030.866545749996,204.35632256999816,54469.733719920005 2022-11-23,06:42:51.000,327,11099334,-795,0,1669185770,13030.88001837,204.27173300999857,54469.81057824 2022-11-23,06:42:52.000,327,11099365,-795,0,1669185771,13030.88001837,204.30697866000264,54469.84551384001 2022-11-23,06:42:53.000,327,11099314,-795,0,1669185772,13030.826127889995,204.29992953000328,54469.72673280001 2022-11-23,06:42:54.000,327,11099320,-795,0,1669185773,13030.83960051,204.28583127000456,54469.74769416001 2022-11-23,06:42:55.000,327,11099348,-795,0,1669185774,13030.886754679996,204.28583127000456,54469.76865552 2022-11-23,06:42:56.000,327,11099356,-795,0,1669185775,13030.73855586,204.32107692000136,54469.64987448 2022-11-23,06:42:57.000,327,11099381,-795,0,1669185776,13030.75876479,204.314027790002,54469.62891312001 2022-11-23,06:42:58.000,327,11099307,-795,0,1669185777,13030.77897372,204.29288040000392,54469.59397752 2022-11-23,06:42:59.000,327,11099324,-795,0,1669185778,13030.89349098999,204.25763474999985,54469.84551384001 2022-11-23,06:43:00.000,327,11099347,-795,0,1669185779,13030.866545749996,204.2646838799992,54469.77564264001 2022-11-23,06:43:01.000,327,11099337,-795,0,1669185780,13030.92043623,204.27173300999857,54469.82455248001 2022-11-23,06:43:02.000,327,11099281,-795,0,1669185781,13030.83960051,204.23648736000177,54469.59397752 2022-11-23,06:43:03.000,327,11099313,-795,0,1669185782,13030.83286419999,204.22943823000242,54469.70577144001 2022-11-23,06:43:04.000,327,11099351,-795,0,1669185783,13030.81939158,204.23648736000177,54469.69878432 2022-11-23,06:43:05.000,327,11099347,-795,0,1669185784,13030.79918265,204.17304519000027,54469.7616684 2022-11-23,06:43:06.000,327,11099378,-795,0,1669185785,13030.77223740999,204.22238910000306,54469.66384872 2022-11-23,06:43:07.000,327,11099356,-795,0,1669185786,13030.805918959995,204.1518978000022,54469.60795176001 2022-11-23,06:43:08.000,327,11099358,-795,0,1669185787,13030.846336819995,204.18009431999963,54469.803591120006 2022-11-23,06:43:09.000,327,11099361,-795,0,1669185788,13030.81939158,204.22943823000242,54469.8315396 2022-11-23,06:43:10.000,327,11099309,-795,0,1669185789,13030.765501099995,204.2012417099977,54469.64987448 2022-11-23,06:43:11.000,327,11099368,-795,0,1669185790,13030.75876479,204.18009431999963,54469.71275856 2022-11-23,06:43:12.000,327,11099346,-795,0,1669185791,13030.725083239995,204.22238910000306,54469.635900240006 2022-11-23,06:43:13.000,327,11099351,-795,0,1669185792,13030.725083239995,204.14484867000283,54469.635900240006 2022-11-23,06:43:14.000,327,11099318,-795,0,1669185793,13030.73855586,204.1518978000022,54469.67782296001 2022-11-23,06:43:15.000,327,11099356,-795,0,1669185794,13030.75202847999,204.15894693000155,54469.74769416001 2022-11-23,06:43:16.000,327,11099332,-795,0,1669185795,13030.75876479,204.1659960600009,54469.733719920005 2022-11-23,06:43:17.000,327,11099310,-795,0,1669185796,13030.745292169995,204.12370128000475,54469.67083584 2022-11-23,06:43:18.000,327,11099291,-795,0,1669185797,13030.73855586,204.15894693000155,54469.684810080005 2022-11-23,06:43:19.000,327,11099373,-795,0,1669185798,13030.75876479,204.10960301999876,54469.71275856 2022-11-23,06:43:20.000,327,11099396,-795,0,1669185799,13030.745292169995,204.12370128000475,54469.71275856 2022-11-23,06:43:21.000,327,11099316,-795,0,1669185800,13030.79244633999,204.1025538899994,54469.69878432 2022-11-23,06:43:22.000,327,11099336,-795,0,1669185801,13030.75202847999,204.1518978000022,54469.53808056001 2022-11-23,06:43:23.000,327,11099347,-795,0,1669185802,13030.75876479,204.09550476000004,54469.62891312001 2022-11-23,06:43:24.000,327,11099340,-795,0,1669185803,13030.664456449995,204.1307504100041,54469.51013208001 2022-11-23,06:43:25.000,327,11099350,-795,0,1669185804,13030.73181954999,204.10960301999876,54469.64987448 2022-11-23,06:43:26.000,327,11099316,-795,0,1669185805,13030.73855586,204.1307504100041,54469.635900240006 2022-11-23,06:43:27.000,327,11099369,-795,0,1669185806,13030.71834693,204.1307504100041,54469.67083584 2022-11-23,06:43:28.000,327,11099323,-795,0,1669185807,13030.67792907,204.17304519000027,54469.4821836 2022-11-23,06:43:29.000,327,11099359,-795,0,1669185808,13030.624038589995,204.11665214999812,54469.566029040005 2022-11-23,06:43:30.000,327,11099352,-795,0,1669185809,13030.704874309995,204.10960301999876,54469.65686160001 2022-11-23,06:43:31.000,327,11099341,-795,0,1669185810,13030.71834693,204.1025538899994,54469.69878432 2022-11-23,06:43:32.000,327,11099384,-795,0,1669185811,13030.644247519995,204.11665214999812,54469.64288736 2022-11-23,06:43:33.000,327,11099286,-795,0,1669185812,13030.63077489999,204.11665214999812,54469.53808056001 2022-11-23,06:43:34.000,327,11099308,-795,0,1669185813,13030.65098382999,204.13779954000347,54469.66384872 2022-11-23,06:43:35.000,327,11099315,-795,0,1669185814,13030.63751121,204.1518978000022,54469.621926 2022-11-23,06:43:36.000,327,11099364,-795,0,1669185815,13030.644247519995,204.1518978000022,54469.62891312001 2022-11-23,06:43:37.000,327,11099367,-795,0,1669185816,13030.57688442,204.1659960600009,54469.54506768 2022-11-23,06:43:38.000,327,11099335,-795,0,1669185817,13030.603829659995,204.17304519000027,54469.5520548 2022-11-23,06:43:39.000,327,11099392,-795,0,1669185818,13030.63751121,204.15894693000155,54469.71974568 2022-11-23,06:43:40.000,327,11099359,-795,0,1669185819,13030.65772014,204.14484867000283,54469.6917972 2022-11-23,06:43:41.000,327,11099276,-795,0,1669185820,13030.67119275999,204.12370128000475,54469.6917972 2022-11-23,06:43:42.000,327,11099278,-795,0,1669185821,13030.563411799994,204.17304519000027,54469.49615784 2022-11-23,06:43:43.000,327,11099283,-795,0,1669185822,13030.563411799994,204.1307504100041,54469.59397752 2022-11-23,06:43:44.000,327,11099402,-795,0,1669185823,13030.48931238999,204.17304519000027,54469.26558288 2022-11-23,06:43:45.000,327,11099368,-795,0,1669185824,13030.563411799994,204.1518978000022,54469.52410632 2022-11-23,06:43:46.000,327,11099328,-795,0,1669185825,13030.59709335,204.14484867000283,54469.614938880004 2022-11-23,06:43:47.000,327,11099354,-795,0,1669185826,13030.644247519995,204.1518978000022,54469.67782296001 2022-11-23,06:43:48.000,327,11099340,-795,0,1669185827,13030.61730228,204.17304519000027,54469.64288736 2022-11-23,06:43:49.000,327,11099338,-795,0,1669185828,13030.59709335,204.15894693000155,54469.53109344 2022-11-23,06:43:50.000,327,11099243,-795,0,1669185829,13030.57014810999,204.18009431999963,54469.635900240006 2022-11-23,06:43:51.000,327,11099294,-795,0,1669185830,13030.53646656,204.1659960600009,54469.58699040001 2022-11-23,06:43:52.000,327,11099331,-795,0,1669185831,13030.563411799994,204.18714344999898,54469.46122224001 2022-11-23,06:43:53.000,327,11099332,-795,0,1669185832,13030.59035703999,204.12370128000475,54469.468209360006 2022-11-23,06:43:54.000,327,11099319,-795,0,1669185833,13030.61056596999,204.1659960600009,54469.621926 2022-11-23,06:43:55.000,327,11099333,-795,0,1669185834,13030.61056596999,204.1307504100041,54469.48917072001 2022-11-23,06:43:56.000,327,11099359,-795,0,1669185835,13030.664456449995,204.14484867000283,54469.71974568 2022-11-23,06:43:57.000,327,11099383,-795,0,1669185836,13030.54993917999,204.13779954000347,54469.41929952001 2022-11-23,06:43:58.000,327,11099320,-795,0,1669185837,13030.522993939994,204.13779954000347,54469.39135104001 2022-11-23,06:43:59.000,327,11099334,-795,0,1669185838,13030.61730228,204.13779954000347,54469.53808056001 2022-11-23,06:44:00.000,327,11099341,-795,0,1669185839,13030.624038589995,204.1307504100041,54469.55904192001 2022-11-23,06:44:01.000,327,11099337,-795,0,1669185840,13030.664456449995,204.09550476000004,54469.58000328001 2022-11-23,06:44:02.000,327,11099347,-795,0,1669185841,13030.603829659995,204.13779954000347,54469.566029040005 2022-11-23,06:44:03.000,327,11099362,-795,0,1669185842,13030.67119275999,204.11665214999812,54469.53808056001 2022-11-23,06:44:04.000,327,11099315,-795,0,1669185843,13030.684665379995,204.11665214999812,54469.65686160001 2022-11-23,06:44:05.000,327,11099263,-795,0,1669185844,13030.684665379995,204.09550476000004,54469.67083584 2022-11-23,06:44:06.000,327,11099288,-795,0,1669185845,13030.67119275999,204.12370128000475,54469.64987448 2022-11-23,06:44:07.000,327,11099339,-795,0,1669185846,13030.65772014,204.12370128000475,54469.60096464 2022-11-23,06:44:08.000,327,11099342,-795,0,1669185847,13030.59709335,204.1659960600009,54469.53109344 2022-11-23,06:44:09.000,327,11099310,-795,0,1669185848,13030.61056596999,204.1307504100041,54469.4821836 2022-11-23,06:44:10.000,327,11099343,-795,0,1669185849,13030.63077489999,204.1659960600009,54469.67782296001 2022-11-23,06:44:11.000,327,11099345,-795,0,1669185850,13030.725083239995,204.1659960600009,54469.66384872 2022-11-23,06:44:12.000,327,11099370,-795,0,1669185851,13030.71161061999,204.14484867000283,54469.66384872 2022-11-23,06:44:13.000,327,11099289,-795,0,1669185852,13030.805918959995,204.10960301999876,54469.76865552 2022-11-23,06:44:14.000,327,11099316,-795,0,1669185853,13030.77897372,204.14484867000283,54469.71974568 2022-11-23,06:44:15.000,327,11099320,-795,0,1669185854,13030.765501099995,204.11665214999812,54469.60096464 2022-11-23,06:44:16.000,327,11099352,-795,0,1669185855,13030.67119275999,204.13779954000347,54469.50314496 2022-11-23,06:44:17.000,327,11099346,-795,0,1669185856,13030.684665379995,204.10960301999876,54469.47519648 2022-11-23,06:44:18.000,327,11099329,-795,0,1669185857,13030.725083239995,204.1025538899994,54469.64288736 2022-11-23,06:44:19.000,327,11099392,-795,0,1669185858,13030.765501099995,204.13779954000347,54469.733719920005 2022-11-23,06:44:20.000,327,11099336,-795,0,1669185859,13030.805918959995,204.09550476000004,54469.74070704 2022-11-23,06:44:21.000,327,11099357,-795,0,1669185860,13030.79918265,204.08845563000068,54469.64987448 2022-11-23,06:44:22.000,327,11099262,-795,0,1669185861,13030.69140168999,204.14484867000283,54469.53808056001 2022-11-23,06:44:23.000,327,11099328,-795,0,1669185862,13030.704874309995,204.1025538899994,54469.53808056001 2022-11-23,06:44:24.000,327,11099358,-795,0,1669185863,13030.75202847999,204.1307504100041,54469.62891312001 2022-11-23,06:44:25.000,327,11099356,-795,0,1669185864,13030.75202847999,204.06025911000324,54469.60795176001 2022-11-23,06:44:26.000,327,11099368,-795,0,1669185865,13030.704874309995,204.09550476000004,54469.51013208001 2022-11-23,06:44:27.000,327,11099308,-795,0,1669185866,13030.745292169995,204.09550476000004,54469.60795176001 2022-11-23,06:44:28.000,327,11099341,-795,0,1669185867,13030.785710029995,204.08845563000068,54469.70577144001 2022-11-23,06:44:29.000,327,11099263,-795,0,1669185868,13030.81265526999,204.09550476000004,54469.684810080005 2022-11-23,06:44:30.000,327,11099296,-795,0,1669185869,13030.805918959995,204.10960301999876,54469.614938880004 2022-11-23,06:44:31.000,327,11099375,-795,0,1669185870,13030.77897372,204.09550476000004,54469.62891312001 2022-11-23,06:44:32.000,327,11099370,-795,0,1669185871,13030.67792907,204.12370128000475,54469.47519648 2022-11-23,06:44:33.000,327,11099299,-795,0,1669185872,13030.73855586,204.1307504100041,54469.44026088001 2022-11-23,06:44:34.000,327,11099361,-795,0,1669185873,13030.67792907,204.12370128000475,54469.447248000004 2022-11-23,06:44:35.000,327,11099339,-795,0,1669185874,13030.704874309995,204.13779954000347,54469.39135104001 2022-11-23,06:44:36.000,327,11099344,-795,0,1669185875,13030.81939158,204.11665214999812,54469.66384872 2022-11-23,06:44:37.000,327,11099344,-795,0,1669185876,13030.81265526999,204.11665214999812,54469.65686160001 2022-11-23,06:44:38.000,327,11099374,-795,0,1669185877,13030.77897372,204.13779954000347,54469.614938880004 2022-11-23,06:44:39.000,327,11099323,-795,0,1669185878,13030.73855586,204.1307504100041,54469.42628664 2022-11-23,06:44:40.000,327,11099346,-795,0,1669185879,13030.785710029995,204.1307504100041,54469.59397752 2022-11-23,06:44:41.000,327,11099362,-795,0,1669185880,13030.77897372,204.1659960600009,54469.55904192001 2022-11-23,06:44:42.000,327,11099363,-795,0,1669185881,13030.664456449995,204.1659960600009,54469.47519648 2022-11-23,06:44:43.000,327,11099338,-795,0,1669185882,13030.73855586,204.1659960600009,54469.468209360006 2022-11-23,06:44:44.000,327,11099322,-795,0,1669185883,13030.765501099995,204.17304519000027,54469.635900240006 2022-11-23,06:44:45.000,327,11099335,-795,0,1669185884,13030.81265526999,204.14484867000283,54469.621926 2022-11-23,06:44:46.000,327,11099326,-795,0,1669185885,13030.77897372,204.14484867000283,54469.621926 2022-11-23,06:44:47.000,327,11099288,-795,0,1669185886,13030.765501099995,204.18009431999963,54469.5520548 2022-11-23,06:44:48.000,327,11099358,-795,0,1669185887,13030.725083239995,204.19419257999834,54469.47519648 2022-11-23,06:44:49.000,327,11099381,-795,0,1669185888,13030.725083239995,204.19419257999834,54469.49615784 2022-11-23,06:44:50.000,327,11099368,-795,0,1669185889,13030.77223740999,204.1659960600009,54469.684810080005 2022-11-23,06:44:51.000,327,11099402,-795,0,1669185890,13030.785710029995,204.20829084000434,54469.614938880004 2022-11-23,06:44:52.000,327,11099363,-795,0,1669185891,13030.79244633999,204.2012417099977,54469.58000328001 2022-11-23,06:44:53.000,327,11099353,-795,0,1669185892,13030.85307312999,204.22943823000242,54469.6917972 2022-11-23,06:44:54.000,327,11099345,-795,0,1669185893,13030.81939158,204.2153399700037,54469.684810080005 2022-11-23,06:44:55.000,327,11099384,-795,0,1669185894,13030.83960051,204.19419257999834,54469.64987448 2022-11-23,06:44:56.000,327,11099349,-795,0,1669185895,13030.73855586,204.22943823000242,54469.33545408 2022-11-23,06:44:57.000,327,11099334,-795,0,1669185896,13030.71834693,204.2012417099977,54469.45423512 2022-11-23,06:44:58.000,327,11099341,-795,0,1669185897,13030.684665379995,204.22238910000306,54469.07693064001 2022-11-23,06:44:59.000,327,11099355,-795,0,1669185898,13030.698138,204.24353649000113,54469.447248000004 2022-11-23,06:45:00.000,327,11099389,-795,0,1669185899,13030.77897372,204.23648736000177,54469.621926 2022-11-23,06:45:01.000,327,11099372,-795,0,1669185900,13030.77223740999,204.2646838799992,54469.635900240006 2022-11-23,06:45:02.000,327,11099374,-795,0,1669185901,13030.71161061999,204.28583127000456,54469.42628664 2022-11-23,06:45:03.000,327,11099342,-795,0,1669185902,13030.725083239995,204.2505856200005,54469.49615784 2022-11-23,06:45:04.000,327,11099320,-795,0,1669185903,13030.67119275999,204.28583127000456,54469.40532528 2022-11-23,06:45:05.000,327,11099355,-795,0,1669185904,13030.684665379995,204.29288040000392,54469.51013208001 2022-11-23,06:45:06.000,327,11099335,-795,0,1669185905,13030.61056596999,204.33517518000008,54469.26558288 2022-11-23,06:45:07.000,327,11099364,-795,0,1669185906,13030.664456449995,204.33517518000008,54469.64987448 2022-11-23,06:45:08.000,327,11099332,-795,0,1669185907,13030.65772014,204.34222430999944,54469.54506768 2022-11-23,06:45:09.000,327,11099319,-795,0,1669185908,13030.65098382999,204.3633717000048,54469.468209360006 2022-11-23,06:45:10.000,327,11099356,-795,0,1669185909,13030.63077489999,204.3633717000048,54469.52410632 2022-11-23,06:45:11.000,327,11099314,-795,0,1669185910,13030.63077489999,204.34222430999944,54469.51013208001 2022-11-23,06:45:12.000,327,11099374,-795,0,1669185911,13030.624038589995,204.40566648000095,54469.517119200005 2022-11-23,06:45:13.000,327,11099338,-795,0,1669185912,13030.61730228,204.43386299999838,54469.40532528 2022-11-23,06:45:14.000,327,11099356,-795,0,1669185913,13030.664456449995,204.45501039000374,54469.58699040001 2022-11-23,06:45:15.000,327,11099344,-795,0,1669185914,13030.67792907,204.48320691000117,54469.60795176001 2022-11-23,06:45:16.000,327,11099363,-795,0,1669185915,13030.644247519995,204.48320691000117,54469.59397752 2022-11-23,06:45:17.000,327,11099364,-795,0,1669185916,13030.61730228,204.4973051699999,54469.53808056001 2022-11-23,06:45:18.000,327,11099314,-795,0,1669185917,13030.59709335,204.49025604000053,54469.38436392 2022-11-23,06:45:19.000,327,11099319,-795,0,1669185918,13030.624038589995,204.4761577800018,54469.468209360006 2022-11-23,06:45:20.000,327,11099339,-795,0,1669185919,13030.65772014,204.5255016900046,54469.49615784 2022-11-23,06:45:21.000,327,11099363,-795,0,1669185920,13030.59709335,204.5607473400014,54469.468209360006 2022-11-23,06:45:22.000,327,11099364,-795,0,1669185921,13030.55667549,204.53255082000396,54469.37038968001 2022-11-23,06:45:23.000,327,11099370,-755,0,1669185922,13030.59035703999,204.53959995000332,54469.43327376 2022-11-23,06:45:24.000,327,11099339,-795,0,1669185923,13030.644247519995,204.5255016900046,54469.54506768 2022-11-23,06:45:25.000,327,11099351,-795,0,1669185924,13030.698138,204.57484560000012,54469.5520548 2022-11-23,06:45:26.000,327,11099335,-795,0,1669185925,13030.644247519995,204.57484560000012,54469.50314496 2022-11-23,06:45:27.000,327,11099315,-795,0,1669185926,13030.63751121,204.5959929899982,54469.3075056 2022-11-23,06:45:28.000,327,11099349,-795,0,1669185927,13030.624038589995,204.57484560000012,54469.36340256 2022-11-23,06:45:29.000,327,11099321,-795,0,1669185928,13030.684665379995,204.60304212000483,54469.43327376 2022-11-23,06:45:30.000,327,11099342,-795,0,1669185929,13030.704874309995,204.6100912500042,54469.47519648 2022-11-23,06:45:31.000,327,11099330,-795,0,1669185930,13030.75876479,204.64533690000098,54469.5520548 2022-11-23,06:45:32.000,327,11099323,-795,0,1669185931,13030.765501099995,204.6100912500042,54469.566029040005 2022-11-23,06:45:33.000,327,11099357,-795,0,1669185932,13030.765501099995,204.6241895100029,54469.64288736 2022-11-23,06:45:34.000,327,11099373,-795,0,1669185933,13030.745292169995,204.60304212000483,54469.614938880004 2022-11-23,06:45:35.000,327,11099303,-795,0,1669185934,13030.745292169995,204.6241895100029,54469.621926 2022-11-23,06:45:36.000,327,11099400,-795,0,1669185935,13030.698138,204.61714038000355,54469.44026088001 2022-11-23,06:45:37.000,327,11099368,-795,0,1669185936,13030.745292169995,204.65238603000034,54469.42628664 2022-11-23,06:45:38.000,327,11099375,-795,0,1669185937,13030.71834693,204.61714038000355,54469.37038968001 2022-11-23,06:45:39.000,327,11099340,-795,0,1669185938,13030.846336819995,204.63123864000227,54469.621926 2022-11-23,06:45:40.000,327,11099333,-795,0,1669185939,13030.85980944,204.6100912500042,54469.62891312001 2022-11-23,06:45:41.000,327,11099325,-795,0,1669185940,13030.81939158,204.60304212000483,54469.58000328001 2022-11-23,06:45:42.000,327,11099326,-795,0,1669185941,13030.81939158,204.60304212000483,54469.44026088001 2022-11-23,06:45:43.000,327,11099380,-795,0,1669185942,13030.83286419999,204.63828777000163,54469.53808056001 2022-11-23,06:45:44.000,327,11099314,-795,0,1669185943,13030.846336819995,204.64533690000098,54469.60795176001 2022-11-23,06:45:45.000,327,11099313,-795,0,1669185944,13030.85307312999,204.6241895100029,54469.5520548 2022-11-23,06:45:46.000,327,11099333,-795,0,1669185945,13030.81939158,204.61714038000355,54469.447248000004 2022-11-23,06:45:47.000,327,11099347,-795,0,1669185946,13030.846336819995,204.60304212000483,54469.49615784 2022-11-23,06:45:48.000,327,11099372,-795,0,1669185947,13030.886754679996,204.60304212000483,54469.65686160001 2022-11-23,06:45:49.000,327,11099326,-795,0,1669185948,13030.698138,204.5959929899982,54469.17475032001 2022-11-23,06:45:50.000,327,11099333,-795,0,1669185949,13030.886754679996,204.6241895100029,54469.54506768 2022-11-23,06:45:51.000,327,11099344,-795,0,1669185950,13030.85980944,204.58189472999948,54469.59397752 2022-11-23,06:45:52.000,327,11099341,-795,0,1669185951,13030.83960051,204.5959929899982,54469.54506768 2022-11-23,06:45:53.000,327,11099377,-795,0,1669185952,13030.805918959995,204.57484560000012,54469.447248000004 2022-11-23,06:45:54.000,327,11099358,-795,0,1669185953,13030.85307312999,204.56779647000076,54469.64987448 2022-11-23,06:45:55.000,327,11099390,-795,0,1669185954,13030.88001837,204.58189472999948,54469.6917972 2022-11-23,06:45:56.000,327,11099352,-795,0,1669185955,13030.846336819995,204.54664908000268,54469.614938880004 2022-11-23,06:45:57.000,327,11099356,-795,0,1669185956,13030.87328205999,204.57484560000012,54469.67083584 2022-11-23,06:45:58.000,327,11099318,-795,0,1669185957,13030.846336819995,204.55369821000204,54469.50314496 2022-11-23,06:45:59.000,327,11099345,-795,0,1669185958,13030.765501099995,204.60304212000483,54469.60795176001 2022-11-23,06:46:00.000,327,11099348,-795,0,1669185959,13030.71834693,204.57484560000012,54469.35641544 2022-11-23,06:46:01.000,327,11099328,-795,0,1669185960,13030.81939158,204.53255082000396,54469.64987448 2022-11-23,06:46:02.000,327,11099328,-795,0,1669185961,13030.77897372,204.56779647000076,54469.54506768 2022-11-23,06:46:03.000,327,11099379,-795,0,1669185962,13030.79918265,204.55369821000204,54469.58000328001 2022-11-23,06:46:04.000,327,11099318,-795,0,1669185963,13030.81265526999,204.5255016900046,54469.58000328001 2022-11-23,06:46:05.000,327,11099322,-795,0,1669185964,13030.87328205999,204.53959995000332,54469.66384872 2022-11-23,06:46:06.000,327,11099329,-795,0,1669185965,13030.89349098999,204.51845255999797,54469.621926 2022-11-23,06:46:07.000,327,11099349,-795,0,1669185966,13030.85980944,204.50435429999925,54469.62891312001 2022-11-23,06:46:08.000,327,11099360,-795,0,1669185967,13030.83960051,204.53959995000332,54469.468209360006 2022-11-23,06:46:09.000,327,11099306,-795,0,1669185968,13030.83960051,204.51845255999797,54469.42628664 2022-11-23,06:46:10.000,327,11099352,-795,0,1669185969,13030.85307312999,204.5114034299986,54469.54506768 2022-11-23,06:46:11.000,327,11099275,-795,0,1669185970,13030.83286419999,204.50435429999925,54469.60096464 2022-11-23,06:46:12.000,327,11099318,-795,0,1669185971,13030.88001837,204.4973051699999,54469.64288736 2022-11-23,06:46:13.000,327,11099306,-795,0,1669185972,13030.826127889995,204.53959995000332,54469.48917072001 2022-11-23,06:46:14.000,327,11099371,-795,0,1669185973,13030.846336819995,204.58189472999948,54469.53109344 2022-11-23,06:46:15.000,327,11099341,-795,0,1669185974,13030.866545749996,204.58189472999948,54469.53808056001 2022-11-23,06:46:16.000,327,11099357,-795,0,1669185975,13030.846336819995,204.58894385999884,54469.54506768 2022-11-23,06:46:17.000,327,11099333,-795,0,1669185976,13030.79918265,204.63828777000163,54469.41231240001 2022-11-23,06:46:18.000,327,11099295,-795,0,1669185977,13030.866545749996,204.6241895100029,54469.49615784 2022-11-23,06:46:19.000,327,11099360,-795,0,1669185978,13030.91369991999,204.57484560000012,54469.67782296001 2022-11-23,06:46:20.000,327,11099389,-795,0,1669185979,13030.927172539996,204.57484560000012,54469.67083584 2022-11-23,06:46:21.000,327,11099317,-795,0,1669185980,13030.94064516,204.61714038000355,54469.64288736 2022-11-23,06:46:22.000,327,11099310,-795,0,1669185981,13030.87328205999,204.58894385999884,54469.47519648 2022-11-23,06:46:23.000,327,11099301,-795,0,1669185982,13030.906963609996,204.58189472999948,54469.5520548 2022-11-23,06:46:24.000,327,11099367,-795,0,1669185983,13030.886754679996,204.5607473400014,54469.635900240006 2022-11-23,06:46:25.000,327,11099375,-795,0,1669185984,13030.927172539996,204.55369821000204,54469.58699040001 2022-11-23,06:46:26.000,327,11099335,-795,0,1669185985,13030.906963609996,204.5607473400014,54469.45423512 2022-11-23,06:46:27.000,327,11099347,-795,0,1669185986,13030.9002273,204.54664908000268,54469.53808056001 2022-11-23,06:46:28.000,327,11099319,-795,0,1669185987,13030.98106302,204.50435429999925,54469.635900240006 2022-11-23,06:46:29.000,327,11099321,-795,0,1669185988,13030.83286419999,204.5255016900046,54469.29353136001 2022-11-23,06:46:30.000,327,11099317,-795,0,1669185989,13030.947381469996,204.51845255999797,54469.58000328001 2022-11-23,06:46:31.000,327,11099336,-795,0,1669185990,13030.906963609996,204.49025604000053,54469.53808056001 2022-11-23,06:46:32.000,327,11099346,-795,0,1669185991,13030.826127889995,204.5114034299986,54469.42628664 2022-11-23,06:46:33.000,327,11099366,-795,0,1669185992,13030.81265526999,204.5114034299986,54469.41231240001 2022-11-23,06:46:34.000,327,11099360,-795,0,1669185993,13030.866545749996,204.48320691000117,54469.621926 2022-11-23,06:46:35.000,327,11099378,-795,0,1669185994,13030.85307312999,204.4620595200031,54469.60795176001 2022-11-23,06:46:36.000,327,11099374,-795,0,1669185995,13030.88001837,204.44796126000438,54469.59397752 2022-11-23,06:46:37.000,327,11099342,-795,0,1669185996,13030.886754679996,204.44796126000438,54469.58699040001 2022-11-23,06:46:38.000,327,11099282,-795,0,1669185997,13030.81939158,204.44091212999774,54469.44026088001 2022-11-23,06:46:39.000,327,11099331,-795,0,1669185998,13030.805918959995,204.42681386999902,54469.46122224001 2022-11-23,06:46:40.000,327,11099365,-795,0,1669185999,13030.81939158,204.41976473999966,54469.51013208001 2022-11-23,06:46:41.000,327,11099320,-795,0,1669186000,13030.79918265,204.3986173500016,54469.55904192001 2022-11-23,06:46:42.000,327,11099344,-795,0,1669186001,13030.79244633999,204.40566648000095,54469.46122224001 2022-11-23,06:46:43.000,327,11099359,-795,0,1669186002,13030.826127889995,204.41976473999966,54469.48917072001 2022-11-23,06:46:44.000,327,11099372,-795,0,1669186003,13030.866545749996,204.44091212999774,54469.614938880004 2022-11-23,06:46:45.000,327,11099374,-795,0,1669186004,13030.85980944,204.4127156100003,54469.60096464 2022-11-23,06:46:46.000,327,11099301,-795,0,1669186005,13030.81939158,204.42681386999902,54469.635900240006 2022-11-23,06:46:47.000,327,11099337,-795,0,1669186006,13030.73181954999,204.44091212999774,54469.46122224001 2022-11-23,06:46:48.000,327,11099272,-795,0,1669186007,13030.71161061999,204.46910865000245,54469.41929952001 2022-11-23,06:46:49.000,327,11099349,-795,0,1669186008,13030.77223740999,204.43386299999838,54469.52410632 2022-11-23,06:46:50.000,327,11099343,-795,0,1669186009,13030.805918959995,204.4127156100003,54469.53109344 2022-11-23,06:46:51.000,327,11099328,-795,0,1669186010,13030.75202847999,204.42681386999902,54469.48917072001 2022-11-23,06:46:52.000,327,11099347,-795,0,1669186011,13030.75876479,204.40566648000095,54469.48917072001 2022-11-23,06:46:53.000,327,11099334,-795,0,1669186012,13030.73855586,204.41976473999966,54469.468209360006 2022-11-23,06:46:54.000,327,11099322,-795,0,1669186013,13030.77223740999,204.44796126000438,54469.53808056001 2022-11-23,06:46:55.000,327,11099388,-795,0,1669186014,13030.79244633999,204.42681386999902,54469.64987448 2022-11-23,06:46:56.000,327,11099351,-795,0,1669186015,13030.805918959995,204.43386299999838,54469.57301616 2022-11-23,06:46:57.000,327,11099385,-795,0,1669186016,13030.75202847999,204.43386299999838,54469.47519648 2022-11-23,06:46:58.000,327,11099373,-795,0,1669186017,13030.81939158,204.44091212999774,54469.50314496 2022-11-23,06:46:59.000,327,11099348,-795,0,1669186018,13030.81939158,204.44091212999774,54469.64288736 2022-11-23,06:47:00.000,327,11099287,-795,0,1669186019,13030.77223740999,204.46910865000245,54469.60096464 2022-11-23,06:47:01.000,327,11099343,-795,0,1669186020,13030.67792907,204.42681386999902,54469.43327376 2022-11-23,06:47:02.000,327,11099331,-795,0,1669186021,13030.69140168999,204.43386299999838,54469.40532528 2022-11-23,06:47:03.000,327,11099305,-795,0,1669186022,13030.704874309995,204.40566648000095,54469.43327376 2022-11-23,06:47:04.000,327,11099358,-795,0,1669186023,13030.745292169995,204.42681386999902,54469.517119200005 2022-11-23,06:47:05.000,327,11099340,-795,0,1669186024,13030.765501099995,204.4127156100003,54469.5520548 2022-11-23,06:47:06.000,327,11099347,-795,0,1669186025,13030.71161061999,204.44091212999774,54469.42628664 2022-11-23,06:47:07.000,327,11099342,-795,0,1669186026,13030.79918265,204.4127156100003,54469.46122224001 2022-11-23,06:47:08.000,327,11099311,-755,0,1669186027,13030.79244633999,204.3986173500016,54469.517119200005 2022-11-23,06:47:09.000,327,11099355,-795,0,1669186028,13030.846336819995,204.41976473999966,54469.53808056001 2022-11-23,06:47:10.000,327,11099280,-795,0,1669186029,13030.765501099995,204.42681386999902,54469.49615784 2022-11-23,06:47:11.000,327,11099363,-795,0,1669186030,13030.75876479,204.40566648000095,54469.517119200005 2022-11-23,06:47:12.000,327,11099371,-795,0,1669186031,13030.73855586,204.40566648000095,54469.349428320005 2022-11-23,06:47:13.000,327,11099347,-795,0,1669186032,13030.765501099995,204.37042083000415,54469.37038968001 2022-11-23,06:47:14.000,327,11099357,-795,0,1669186033,13030.826127889995,204.3986173500016,54469.566029040005 2022-11-23,06:47:15.000,327,11099326,-795,0,1669186034,13030.88001837,204.41976473999966,54469.66384872 2022-11-23,06:47:16.000,327,11099375,-795,0,1669186035,13030.83960051,204.48320691000117,54469.55904192001 2022-11-23,06:47:17.000,327,11099360,-795,0,1669186036,13030.826127889995,204.40566648000095,54469.50314496 2022-11-23,06:47:18.000,327,11099359,-795,0,1669186037,13030.81939158,204.45501039000374,54469.5520548 2022-11-23,06:47:19.000,327,11099383,-795,0,1669186038,13030.826127889995,204.4620595200031,54469.58699040001 2022-11-23,06:47:20.000,327,11099356,-795,0,1669186039,13030.83960051,204.49025604000053,54469.51013208001 2022-11-23,06:47:21.000,327,11099340,-795,0,1669186040,13030.81265526999,204.46910865000245,54469.54506768 2022-11-23,06:47:22.000,327,11099376,-795,0,1669186041,13030.75876479,204.5255016900046,54469.398338160005 2022-11-23,06:47:23.000,327,11099402,-795,0,1669186042,13030.85307312999,204.48320691000117,54469.57301616 2022-11-23,06:47:24.000,327,11099361,-795,0,1669186043,13030.87328205999,204.50435429999925,54469.64987448 2022-11-23,06:47:25.000,327,11099320,-795,0,1669186044,13030.85980944,204.53255082000396,54469.614938880004 2022-11-23,06:47:26.000,327,11099334,-795,0,1669186045,13030.83960051,204.54664908000268,54469.55904192001 2022-11-23,06:47:27.000,327,11099361,-795,0,1669186046,13030.826127889995,204.54664908000268,54469.53808056001 2022-11-23,06:47:28.000,327,11099365,-795,0,1669186047,13030.79918265,204.56779647000076,54469.4821836 2022-11-23,06:47:29.000,327,11099388,-795,0,1669186048,13030.85307312999,204.49025604000053,54469.50314496 2022-11-23,06:47:30.000,327,11099356,-795,0,1669186049,13030.866545749996,204.54664908000268,54469.614938880004 2022-11-23,06:47:31.000,327,11099401,-795,0,1669186050,13030.88001837,204.53255082000396,54469.53109344 2022-11-23,06:47:32.000,327,11099329,-795,0,1669186051,13030.85307312999,204.5255016900046,54469.49615784 2022-11-23,06:47:33.000,327,11099295,-795,0,1669186052,13030.846336819995,204.5114034299986,54469.37038968001 2022-11-23,06:47:34.000,327,11099356,-795,0,1669186053,13030.85980944,204.5114034299986,54469.49615784 2022-11-23,06:47:35.000,327,11099356,-795,0,1669186054,13030.94064516,204.50435429999925,54469.65686160001 2022-11-23,06:47:36.000,327,11099365,-795,0,1669186055,13030.933908849991,204.5607473400014,54469.67083584 2022-11-23,06:47:37.000,327,11099398,-795,0,1669186056,13030.88001837,204.53255082000396,54469.60795176001 2022-11-23,06:47:38.000,327,11099368,-795,0,1669186057,13030.866545749996,204.50435429999925,54469.566029040005 2022-11-23,06:47:39.000,327,11099398,-795,0,1669186058,13030.987799329996,204.4761577800018,54469.74070704 2022-11-23,06:47:40.000,327,11099356,-795,0,1669186059,13030.974326709991,204.46910865000245,54469.733719920005 2022-11-23,06:47:41.000,327,11099384,-795,0,1669186060,13030.906963609996,204.45501039000374,54469.55904192001 2022-11-23,06:47:42.000,327,11099328,-795,0,1669186061,13030.9002273,204.44091212999774,54469.50314496 2022-11-23,06:47:43.000,327,11099356,-795,0,1669186062,13030.91369991999,204.41976473999966,54469.53808056001 2022-11-23,06:47:44.000,327,11099347,-795,0,1669186063,13030.92043623,204.43386299999838,54469.58000328001 2022-11-23,06:47:45.000,327,11099329,-795,0,1669186064,13030.906963609996,204.3774699600035,54469.60096464 2022-11-23,06:47:46.000,327,11099362,-795,0,1669186065,13030.87328205999,204.34222430999944,54469.53808056001 2022-11-23,06:47:47.000,327,11099363,-795,0,1669186066,13030.88001837,204.314027790002,54469.50314496 2022-11-23,06:47:48.000,327,11099376,-795,0,1669186067,13030.987799329996,204.34222430999944,54469.67083584 2022-11-23,06:47:49.000,327,11099370,-795,0,1669186068,13030.967590399996,204.314027790002,54469.64987448 2022-11-23,06:47:50.000,327,11099336,-795,0,1669186069,13030.89349098999,204.29288040000392,54469.566029040005 2022-11-23,06:47:51.000,327,11099364,-795,0,1669186070,13030.92043623,204.2505856200005,54469.621926 2022-11-23,06:47:52.000,327,11099318,-795,0,1669186071,13030.85307312999,204.24353649000113,54469.566029040005 2022-11-23,06:47:53.000,327,11099350,-795,0,1669186072,13030.866545749996,204.22943823000242,54469.468209360006 2022-11-23,06:47:54.000,327,11099383,-795,0,1669186073,13030.83286419999,204.2153399700037,54469.60795176001 2022-11-23,06:47:55.000,327,11099345,-795,0,1669186074,13030.927172539996,204.2505856200005,54469.614938880004 2022-11-23,06:47:56.000,327,11099356,-795,0,1669186075,13030.886754679996,204.2153399700037,54469.635900240006 2022-11-23,06:47:57.000,327,11099325,-795,0,1669186076,13030.85980944,204.18009431999963,54469.54506768 2022-11-23,06:47:58.000,327,11099393,-795,0,1669186077,13030.89349098999,204.2153399700037,54469.635900240006 2022-11-23,06:47:59.000,327,11099329,-795,0,1669186078,13030.88001837,204.2012417099977,54469.58699040001 2022-11-23,06:48:00.000,327,11099343,-795,0,1669186079,13030.83286419999,204.2012417099977,54469.49615784 2022-11-23,06:48:01.000,327,11099324,-795,0,1669186080,13030.79244633999,204.17304519000027,54469.48917072001 2022-11-23,06:48:02.000,327,11099346,-795,0,1669186081,13030.73181954999,204.1659960600009,54469.25859576 2022-11-23,06:48:03.000,327,11099331,-795,0,1669186082,13030.846336819995,204.17304519000027,54469.517119200005 2022-11-23,06:48:04.000,327,11099358,-795,0,1669186083,13030.846336819995,204.18009431999963,54469.62891312001 2022-11-23,06:48:05.000,327,11099378,-795,0,1669186084,13030.85980944,204.18714344999898,54469.64987448 2022-11-23,06:48:06.000,327,11099341,-795,0,1669186085,13030.805918959995,204.17304519000027,54469.57301616 2022-11-23,06:48:07.000,327,11099378,-795,0,1669186086,13030.805918959995,204.19419257999834,54469.41929952001 2022-11-23,06:48:08.000,327,11099353,-795,0,1669186087,13030.77223740999,204.17304519000027,54469.39135104001 2022-11-23,06:48:09.000,327,11099364,-795,0,1669186088,13030.866545749996,204.14484867000283,54469.54506768 2022-11-23,06:48:10.000,327,11099346,-795,0,1669186089,13030.846336819995,204.22238910000306,54469.566029040005 2022-11-23,06:48:11.000,327,11099344,-795,0,1669186090,13030.866545749996,204.2646838799992,54469.51013208001 2022-11-23,06:48:12.000,327,11099364,-795,0,1669186091,13030.77897372,204.18714344999898,54469.45423512 2022-11-23,06:48:13.000,327,11099388,-795,0,1669186092,13030.846336819995,204.18714344999898,54469.60096464 2022-11-23,06:48:14.000,327,11099368,-795,0,1669186093,13030.79244633999,204.22943823000242,54469.65686160001 2022-11-23,06:48:15.000,327,11099330,-795,0,1669186094,13030.79244633999,204.15894693000155,54469.57301616 2022-11-23,06:48:16.000,327,11099361,-795,0,1669186095,13030.81265526999,204.18714344999898,54469.54506768 2022-11-23,06:48:17.000,327,11099392,-795,0,1669186096,13030.79918265,204.18714344999898,54469.54506768 2022-11-23,06:48:18.000,327,11099358,-795,0,1669186097,13030.83286419999,204.1518978000022,54469.67083584 2022-11-23,06:48:19.000,327,11099343,-795,0,1669186098,13030.85307312999,204.15894693000155,54469.733719920005 2022-11-23,06:48:20.000,327,11099360,-795,0,1669186099,13030.88001837,204.1518978000022,54469.74070704 2022-11-23,06:48:21.000,327,11099344,-795,0,1669186100,13030.9002273,204.18714344999898,54469.64288736 2022-11-23,06:48:22.000,327,11099356,-795,0,1669186101,13030.805918959995,204.1518978000022,54469.43327376 2022-11-23,06:48:23.000,327,11099332,-795,0,1669186102,13030.826127889995,204.17304519000027,54469.468209360006 2022-11-23,06:48:24.000,327,11099376,-795,0,1669186103,13030.826127889995,204.1659960600009,54469.517119200005 2022-11-23,06:48:25.000,327,11099396,-795,0,1669186104,13030.85307312999,204.15894693000155,54469.53808056001 2022-11-23,06:48:26.000,327,11099364,-795,0,1669186105,13030.81265526999,204.14484867000283,54469.48917072001 2022-11-23,06:48:27.000,327,11099363,-795,0,1669186106,13030.85307312999,204.12370128000475,54469.468209360006 2022-11-23,06:48:28.000,327,11099404,-795,0,1669186107,13030.846336819995,204.17304519000027,54469.621926 2022-11-23,06:48:29.000,327,11099370,-795,0,1669186108,13030.886754679996,204.17304519000027,54469.58000328001 2022-11-23,06:48:30.000,327,11099356,-795,0,1669186109,13030.81265526999,204.1659960600009,54469.48917072001 2022-11-23,06:48:31.000,327,11099365,-795,0,1669186110,13030.805918959995,204.2012417099977,54469.51013208001 2022-11-23,06:48:32.000,327,11099352,-795,0,1669186111,13030.77897372,204.15894693000155,54469.43327376 2022-11-23,06:48:33.000,327,11099348,-795,0,1669186112,13030.79918265,204.13779954000347,54469.46122224001 2022-11-23,06:48:34.000,327,11099345,-795,0,1669186113,13030.81939158,204.15894693000155,54469.5520548 2022-11-23,06:48:35.000,327,11099317,-795,0,1669186114,13030.81265526999,204.1518978000022,54469.4821836 2022-11-23,06:48:36.000,327,11099371,-795,0,1669186115,13030.83286419999,204.1518978000022,54469.57301616 2022-11-23,06:48:37.000,327,11099347,-795,0,1669186116,13030.81939158,204.15894693000155,54469.39135104001 2022-11-23,06:48:38.000,327,11099323,-795,0,1669186117,13030.83960051,204.13779954000347,54469.50314496 2022-11-23,06:48:39.000,327,11099304,-795,0,1669186118,13030.77897372,204.14484867000283,54469.4821836 2022-11-23,06:48:40.000,327,11099353,-795,0,1669186119,13030.745292169995,204.1307504100041,54469.48917072001 2022-11-23,06:48:41.000,327,11099354,-795,0,1669186120,13030.73181954999,204.1518978000022,54469.49615784 2022-11-23,06:48:42.000,327,11099364,-795,0,1669186121,13030.71161061999,204.13779954000347,54469.38436392 2022-11-23,06:48:43.000,327,11099351,-795,0,1669186122,13030.77223740999,204.12370128000475,54469.398338160005 2022-11-23,06:48:44.000,327,11099367,-795,0,1669186123,13030.79918265,204.11665214999812,54469.58000328001 2022-11-23,06:48:45.000,327,11099296,-795,0,1669186124,13030.83960051,204.1307504100041,54469.5520548 2022-11-23,06:48:46.000,327,11099373,-795,0,1669186125,13030.805918959995,204.10960301999876,54469.49615784 2022-11-23,06:48:47.000,327,11099363,-795,0,1669186126,13030.745292169995,204.1025538899994,54469.33545408 2022-11-23,06:48:48.000,327,11099343,-795,0,1669186127,13030.75202847999,204.11665214999812,54469.37038968001 2022-11-23,06:48:49.000,327,11099367,-795,0,1669186128,13030.785710029995,204.1025538899994,54469.45423512 2022-11-23,06:48:50.000,327,11099345,-795,0,1669186129,13030.79918265,204.12370128000475,54469.46122224001 2022-11-23,06:48:51.000,327,11099334,-795,0,1669186130,13030.785710029995,204.12370128000475,54469.398338160005 2022-11-23,06:48:52.000,327,11099390,-795,0,1669186131,13030.805918959995,204.12370128000475,54469.49615784 2022-11-23,06:48:53.000,327,11099313,-795,0,1669186132,13030.846336819995,204.14484867000283,54469.50314496 2022-11-23,06:48:54.000,327,11099331,-795,0,1669186133,13030.785710029995,204.11665214999812,54469.468209360006 2022-11-23,06:48:55.000,327,11099367,-795,0,1669186134,13030.79918265,204.11665214999812,54469.41231240001 2022-11-23,06:48:56.000,327,11099333,-795,0,1669186135,13030.785710029995,204.11665214999812,54469.33545408 2022-11-23,06:48:57.000,327,11099349,-795,0,1669186136,13030.785710029995,204.1307504100041,54469.34244120001 2022-11-23,06:48:58.000,327,11099346,-795,0,1669186137,13030.88001837,204.14484867000283,54469.53808056001 2022-11-23,06:48:59.000,327,11099371,-795,0,1669186138,13030.91369991999,204.1518978000022,54469.54506768 2022-11-23,06:49:00.000,327,11099384,-795,0,1669186139,13030.91369991999,204.10960301999876,54469.55904192001 2022-11-23,06:49:01.000,327,11099309,-795,0,1669186140,13030.92043623,204.1659960600009,54469.57301616 2022-11-23,06:49:02.000,327,11099243,-795,0,1669186141,13030.886754679996,204.15894693000155,54469.37038968001 2022-11-23,06:49:03.000,327,11099282,-795,0,1669186142,13030.81265526999,204.14484867000283,54469.230647280005 2022-11-23,06:49:04.000,327,11099355,-795,0,1669186143,13030.866545749996,204.17304519000027,54469.48917072001 2022-11-23,06:49:05.000,327,11099339,-795,0,1669186144,13030.88001837,204.15894693000155,54469.41929952001 2022-11-23,06:49:06.000,327,11099363,-795,0,1669186145,13030.933908849991,204.15894693000155,54469.42628664 2022-11-23,06:49:07.000,327,11099364,-795,0,1669186146,13030.947381469996,204.13779954000347,54469.44026088001 2022-11-23,06:49:08.000,327,11099331,-795,0,1669186147,13031.021480880001,204.14484867000283,54469.55904192001 2022-11-23,06:49:09.000,327,11099309,-795,0,1669186148,13031.028217189996,204.1659960600009,54469.54506768 2022-11-23,06:49:10.000,327,11099294,-795,0,1669186149,13031.008008259996,204.1518978000022,54469.4821836 2022-11-23,06:49:11.000,327,11099340,-795,0,1669186150,13030.994535639991,204.1307504100041,54469.53109344 2022-11-23,06:49:12.000,327,11099364,-795,0,1669186151,13030.94064516,204.17304519000027,54469.44026088001 2022-11-23,06:49:13.000,327,11099355,-795,0,1669186152,13030.933908849991,204.1659960600009,54469.41929952001 2022-11-23,06:49:14.000,327,11099371,-795,0,1669186153,13031.001271950001,204.14484867000283,54469.4821836 2022-11-23,06:49:15.000,327,11099377,-795,0,1669186154,13031.014744569991,204.1518978000022,54469.60795176001 2022-11-23,06:49:16.000,327,11099343,-795,0,1669186155,13030.994535639991,204.1307504100041,54469.54506768 2022-11-23,06:49:17.000,327,11099313,-795,0,1669186156,13030.994535639991,204.12370128000475,54469.4821836 2022-11-23,06:49:18.000,327,11099266,-795,0,1669186157,13030.96085409,204.10960301999876,54469.52410632 2022-11-23,06:49:19.000,327,11099351,-795,0,1669186158,13030.994535639991,204.11665214999812,54469.621926 2022-11-23,06:49:20.000,327,11099349,-795,0,1669186159,13030.974326709991,204.09550476000004,54469.52410632 2022-11-23,06:49:21.000,327,11099338,-795,0,1669186160,13030.96085409,204.08140650000132,54469.58000328001 2022-11-23,06:49:22.000,327,11099406,-795,0,1669186161,13030.954117779991,204.08845563000068,54469.51013208001 2022-11-23,06:49:23.000,327,11099369,-795,0,1669186162,13030.9002273,203.98271868000302,54469.59397752 2022-11-23,06:49:24.000,327,11099361,-795,0,1669186163,13030.96085409,203.99681694000174,54469.46122224001 2022-11-23,06:49:25.000,327,11099386,-795,0,1669186164,13031.008008259996,204.05320998000388,54469.64987448 2022-11-23,06:49:26.000,327,11099290,-795,0,1669186165,13030.96085409,203.99681694000174,54469.635900240006 2022-11-23,06:49:27.000,327,11099385,-795,0,1669186166,13030.954117779991,203.99681694000174,54469.65686160001 2022-11-23,06:49:28.000,327,11099394,-795,0,1669186167,13030.87328205999,204.0179643299998,54469.48917072001 2022-11-23,06:49:29.000,327,11099348,-795,0,1669186168,13030.87328205999,203.98976781000238,54469.50314496 2022-11-23,06:49:30.000,327,11099399,-795,0,1669186169,13030.886754679996,203.9404238999996,54469.614938880004 2022-11-23,06:49:31.000,327,11099338,-795,0,1669186170,13030.85980944,203.94747302999895,54469.684810080005 2022-11-23,06:49:32.000,327,11099332,-795,0,1669186171,13030.83286419999,203.9404238999996,54469.635900240006 2022-11-23,06:49:33.000,327,11099333,-795,0,1669186172,13030.933908849991,203.94747302999895,54469.66384872 2022-11-23,06:49:34.000,327,11099301,-795,0,1669186173,13030.87328205999,203.89107999000407,54469.62891312001 2022-11-23,06:49:35.000,327,11099341,-795,0,1669186174,13030.87328205999,203.85583434,54469.60795176001 2022-11-23,06:49:36.000,327,11099359,-795,0,1669186175,13030.81939158,203.86288346999936,54469.52410632 2022-11-23,06:49:37.000,327,11099361,-795,0,1669186176,13030.805918959995,203.84173608000128,54469.53109344 2022-11-23,06:49:38.000,327,11099331,-795,0,1669186177,13030.826127889995,203.8205886900032,54469.614938880004 2022-11-23,06:49:39.000,327,11099377,-795,0,1669186178,13030.85307312999,203.81353956000385,54469.803591120006 2022-11-23,06:49:40.000,327,11099379,-795,0,1669186179,13030.85307312999,203.79944129999785,54469.803591120006 2022-11-23,06:49:41.000,327,11099369,-795,0,1669186180,13030.85980944,203.8205886900032,54469.782629760004 2022-11-23,06:49:42.000,327,11099318,-795,0,1669186181,13030.75202847999,203.8064904300045,54469.50314496 2022-11-23,06:49:43.000,327,11099353,-795,0,1669186182,13030.75202847999,203.76419565000106,54469.47519648 2022-11-23,06:49:44.000,327,11099366,-795,0,1669186183,13030.71834693,203.77829390999977,54469.47519648 2022-11-23,06:49:45.000,327,11099329,-795,0,1669186184,13030.79918265,203.74304826000298,54469.60795176001 2022-11-23,06:49:46.000,327,11099358,-795,0,1669186185,13030.77897372,203.72895000000426,54469.566029040005 2022-11-23,06:49:47.000,327,11099376,-795,0,1669186186,13030.765501099995,203.72895000000426,54469.47519648 2022-11-23,06:49:48.000,327,11099352,-795,0,1669186187,13030.77223740999,203.70075347999955,54469.52410632 2022-11-23,06:49:49.000,327,11099346,-795,0,1669186188,13030.785710029995,203.70075347999955,54469.621926 2022-11-23,06:49:50.000,327,11099366,-795,0,1669186189,13030.75876479,203.68665522000083,54469.49615784 2022-11-23,06:49:51.000,327,11099368,-795,0,1669186190,13030.745292169995,203.6725569600021,54469.566029040005 2022-11-23,06:49:52.000,327,11099326,-795,0,1669186191,13030.67792907,203.66550783000275,54469.398338160005 2022-11-23,06:49:53.000,327,11099385,-795,0,1669186192,13030.69140168999,203.62321304999932,54469.398338160005 2022-11-23,06:49:54.000,327,11099401,-795,0,1669186193,13030.765501099995,203.63731130999804,54469.58699040001 2022-11-23,06:49:55.000,327,11099339,-795,0,1669186194,13030.79244633999,203.63731130999804,54469.60795176001 2022-11-23,06:49:56.000,327,11099383,-795,0,1669186195,13030.79244633999,203.63026217999868,54469.60096464 2022-11-23,06:49:57.000,327,11099353,-795,0,1669186196,13030.83960051,203.63026217999868,54469.54506768 2022-11-23,06:49:58.000,327,11099320,-795,0,1669186197,13030.75876479,203.61616391999996,54469.5520548 2022-11-23,06:49:59.000,327,11099279,-795,0,1669186198,13030.785710029995,203.63026217999868,54469.58000328001 2022-11-23,06:50:00.000,327,11099315,-795,0,1669186199,13030.785710029995,203.64436044000468,54469.517119200005 2022-11-23,06:50:01.000,327,11099369,-795,0,1669186200,13030.75876479,203.6091147900006,54469.53109344 2022-11-23,06:50:02.000,327,11099392,-795,0,1669186201,13030.73855586,203.59501653000189,54469.48917072001 2022-11-23,06:50:03.000,327,11099353,-795,0,1669186202,13030.785710029995,203.61616391999996,54469.54506768 2022-11-23,06:50:04.000,327,11099330,-795,0,1669186203,13030.69140168999,203.5738691400038,54469.42628664 2022-11-23,06:50:05.000,327,11099406,-795,0,1669186204,13030.745292169995,203.56682001000445,54469.48917072001 2022-11-23,06:50:06.000,327,11099298,-795,0,1669186205,13030.785710029995,203.6091147900006,54469.59397752 2022-11-23,06:50:07.000,327,11099348,-795,0,1669186206,13030.704874309995,203.59501653000189,54469.468209360006 2022-11-23,06:50:08.000,327,11099314,-795,0,1669186207,13030.71834693,203.56682001000445,54469.46122224001 2022-11-23,06:50:09.000,327,11099337,-795,0,1669186208,13030.624038589995,203.56682001000445,54469.300518480006 2022-11-23,06:50:10.000,327,11099381,-795,0,1669186209,13030.77223740999,203.59501653000189,54469.566029040005 2022-11-23,06:50:11.000,327,11099356,-795,0,1669186210,13030.73181954999,203.55272174999845,54469.53109344 2022-11-23,06:50:12.000,327,11099362,-795,0,1669186211,13030.73181954999,203.55272174999845,54469.517119200005 2022-11-23,06:50:13.000,327,11099371,-795,0,1669186212,13030.765501099995,203.5456726199991,54469.62891312001 2022-11-23,06:50:14.000,327,11099297,-795,0,1669186213,13030.73181954999,203.52452523000102,54469.53808056001 2022-11-23,06:50:15.000,327,11099322,-795,0,1669186214,13030.75876479,203.52452523000102,54469.53109344 2022-11-23,06:50:16.000,327,11099404,-795,0,1669186215,13030.69140168999,203.53157436000038,54469.3773768 2022-11-23,06:50:17.000,327,11099349,-795,0,1669186216,13030.73181954999,203.51747610000166,54469.49615784 2022-11-23,06:50:18.000,327,11099410,-795,0,1669186217,13030.79918265,203.51747610000166,54469.62891312001 2022-11-23,06:50:19.000,327,11099411,-795,0,1669186218,13030.81939158,203.46813218999887,54469.71974568 2022-11-23,06:50:20.000,327,11099383,-795,0,1669186219,13030.75876479,203.47518131999823,54469.60795176001 2022-11-23,06:50:21.000,327,11099338,-795,0,1669186220,13030.79244633999,203.46813218999887,54469.684810080005 2022-11-23,06:50:22.000,327,11099307,-795,0,1669186221,13030.745292169995,203.46813218999887,54469.60096464 2022-11-23,06:50:23.000,327,11099352,-795,0,1669186222,13030.725083239995,203.46813218999887,54469.614938880004 2022-11-23,06:50:24.000,327,11099382,-795,0,1669186223,13030.745292169995,203.43993567000143,54469.55904192001 2022-11-23,06:50:25.000,327,11099394,-795,0,1669186224,13030.698138,203.4469848000008,54469.60795176001 2022-11-23,06:50:26.000,327,11099389,-795,0,1669186225,13030.69140168999,203.45403393000015,54469.48917072001 2022-11-23,06:50:27.000,327,11099382,-795,0,1669186226,13030.71161061999,203.4469848000008,54469.45423512 2022-11-23,06:50:28.000,327,11099392,-795,0,1669186227,13030.75876479,203.4469848000008,54469.635900240006 2022-11-23,06:50:29.000,327,11099344,-795,0,1669186228,13030.745292169995,203.47518131999823,54469.64987448 2022-11-23,06:50:30.000,327,11099269,-795,0,1669186229,13030.745292169995,203.4610830599995,54469.48917072001 2022-11-23,06:50:31.000,327,11099356,-795,0,1669186230,13030.75876479,203.4610830599995,54469.57301616 2022-11-23,06:50:32.000,327,11099314,-795,0,1669186231,13030.704874309995,203.47518131999823,54469.39135104001 2022-11-23,06:50:33.000,327,11099355,-795,0,1669186232,13030.644247519995,203.43993567000143,54469.44026088001 2022-11-23,06:50:34.000,327,11099354,-795,0,1669186233,13030.765501099995,203.43288654000207,54469.566029040005 2022-11-23,06:50:35.000,327,11099382,-795,0,1669186234,13030.765501099995,203.4469848000008,54469.635900240006 2022-11-23,06:50:36.000,327,11099373,-795,0,1669186235,13030.75876479,203.46813218999887,54469.54506768 2022-11-23,06:50:37.000,327,11099341,-795,0,1669186236,13030.745292169995,203.48927958000422,54469.5520548 2022-11-23,06:50:38.000,327,11099328,-795,0,1669186237,13030.69140168999,203.48223045000486,54469.398338160005 2022-11-23,06:50:39.000,327,11099318,-795,0,1669186238,13030.71161061999,203.45403393000015,54469.51013208001 2022-11-23,06:50:40.000,327,11099348,-795,0,1669186239,13030.73181954999,203.49632871000358,54469.46122224001 2022-11-23,06:50:41.000,327,11099409,-795,0,1669186240,13030.745292169995,203.50337784000294,54469.4821836 2022-11-23,06:50:42.000,327,11099383,-795,0,1669186241,13030.704874309995,203.51747610000166,54469.349428320005 2022-11-23,06:50:43.000,327,11099394,-795,0,1669186242,13030.67792907,203.5104269700023,54469.36340256 2022-11-23,06:50:44.000,327,11099367,-795,0,1669186243,13030.75876479,203.51747610000166,54469.39135104001 2022-11-23,06:50:45.000,327,11099338,-795,0,1669186244,13030.83286419999,203.53157436000038,54469.58699040001 2022-11-23,06:50:46.000,327,11099335,-795,0,1669186245,13030.846336819995,203.58796740000253,54469.52410632 2022-11-23,06:50:47.000,327,11099365,-795,0,1669186246,13030.81265526999,203.53862348999974,54469.447248000004 2022-11-23,06:50:48.000,327,11099400,-795,0,1669186247,13030.77897372,203.58796740000253,54469.32846696 2022-11-23,06:50:49.000,327,11099370,-795,0,1669186248,13030.79244633999,203.5738691400038,54469.38436392 2022-11-23,06:50:50.000,327,11099371,-795,0,1669186249,13030.85307312999,203.53862348999974,54469.46122224001 2022-11-23,06:50:51.000,327,11099387,-795,0,1669186250,13030.866545749996,203.5597708799978,54469.44026088001 2022-11-23,06:50:52.000,327,11099313,-795,0,1669186251,13030.866545749996,203.5738691400038,54469.37038968001 2022-11-23,06:50:53.000,327,11099334,-795,0,1669186252,13030.91369991999,203.53862348999974,54469.54506768 2022-11-23,06:50:54.000,327,11099342,-795,0,1669186253,13030.88001837,203.58091827000317,54469.52410632 2022-11-23,06:50:55.000,327,11099345,-795,0,1669186254,13030.886754679996,203.53157436000038,54469.48917072001 2022-11-23,06:50:56.000,327,11099363,-795,0,1669186255,13030.83960051,203.58796740000253,54469.349428320005 2022-11-23,06:50:57.000,327,11099389,-795,0,1669186256,13030.77897372,203.56682001000445,54469.42628664 2022-11-23,06:50:58.000,327,11099354,-795,0,1669186257,13030.88001837,203.55272174999845,54469.621926 2022-11-23,06:50:59.000,327,11099377,-795,0,1669186258,13030.92043623,203.5738691400038,54469.6917972 2022-11-23,06:51:00.000,327,11099386,-795,0,1669186259,13030.89349098999,203.5738691400038,54469.6917972 2022-11-23,06:51:01.000,327,11099399,-795,0,1669186260,13030.933908849991,203.55272174999845,54469.69878432 2022-11-23,06:51:02.000,327,11099344,-795,0,1669186261,13030.81939158,203.5597708799978,54469.46122224001 2022-11-23,06:51:03.000,327,11099374,-795,0,1669186262,13030.83286419999,203.52452523000102,54469.53109344 2022-11-23,06:51:04.000,327,11099379,-795,0,1669186263,13030.88001837,203.56682001000445,54469.55904192001 2022-11-23,06:51:05.000,327,11099384,-795,0,1669186264,13030.77223740999,203.53862348999974,54469.24462152001 2022-11-23,06:51:06.000,327,11099357,-795,0,1669186265,13030.73855586,203.5456726199991,54469.27257000001 2022-11-23,06:51:07.000,327,11099327,-795,0,1669186266,13030.805918959995,203.52452523000102,54469.46122224001 2022-11-23,06:51:08.000,327,11099352,-795,0,1669186267,13030.88001837,203.53157436000038,54469.60096464 2022-11-23,06:51:09.000,327,11099325,-795,0,1669186268,13030.87328205999,203.53157436000038,54469.60795176001 2022-11-23,06:51:10.000,327,11099370,-795,0,1669186269,13030.79918265,203.5456726199991,54469.53109344 2022-11-23,06:51:11.000,327,11099322,-795,0,1669186270,13030.826127889995,203.5597708799978,54469.51013208001 2022-11-23,06:51:12.000,327,11099360,-795,0,1669186271,13030.73855586,203.5597708799978,54469.447248000004 2022-11-23,06:51:13.000,327,11099365,-795,0,1669186272,13030.73855586,203.55272174999845,54469.42628664 2022-11-23,06:51:14.000,327,11099346,-795,0,1669186273,13030.77223740999,203.58091827000317,54469.566029040005 2022-11-23,06:51:15.000,327,11099398,-795,0,1669186274,13030.75202847999,203.55272174999845,54469.53109344 2022-11-23,06:51:16.000,327,11099367,-795,0,1669186275,13030.75202847999,203.55272174999845,54469.58000328001 2022-11-23,06:51:17.000,327,11099316,-795,0,1669186276,13030.67792907,203.48223045000486,54469.398338160005 2022-11-23,06:51:18.000,327,11099370,-795,0,1669186277,13030.67792907,203.51747610000166,54469.47519648 2022-11-23,06:51:19.000,327,11099326,-795,0,1669186278,13030.664456449995,203.47518131999823,54469.60795176001 2022-11-23,06:51:20.000,327,11099380,-795,0,1669186279,13030.65772014,203.52452523000102,54469.517119200005 2022-11-23,06:51:21.000,327,11099347,-795,0,1669186280,13030.63751121,203.45403393000015,54469.54506768 2022-11-23,06:51:22.000,327,11099369,-795,0,1669186281,13030.57014810999,203.46813218999887,54469.46122224001 2022-11-23,06:51:23.000,327,11099353,-795,0,1669186282,13030.59709335,203.43993567000143,54469.43327376 2022-11-23,06:51:24.000,327,11099320,-795,0,1669186283,13030.63751121,203.45403393000015,54469.566029040005 2022-11-23,06:51:25.000,327,11099317,-795,0,1669186284,13030.67792907,203.45403393000015,54469.57301616 2022-11-23,06:51:26.000,327,11099323,-795,0,1669186285,13030.61730228,203.45403393000015,54469.52410632 2022-11-23,06:51:27.000,327,11099357,-795,0,1669186286,13030.502785009994,203.43993567000143,54469.36340256 2022-11-23,06:51:28.000,327,11099353,-795,0,1669186287,13030.516257629999,203.4469848000008,54469.44026088001 2022-11-23,06:51:29.000,327,11099339,-795,0,1669186288,13030.57014810999,203.40469002000464,54469.50314496 2022-11-23,06:51:30.000,327,11099335,-795,0,1669186289,13030.522993939994,203.43288654000207,54469.55904192001 2022-11-23,06:51:31.000,327,11099381,-795,0,1669186290,13030.53646656,203.397640889998,54469.43327376 2022-11-23,06:51:32.000,327,11099355,-795,0,1669186291,13030.50952131999,203.39059175999864,54469.34244120001 2022-11-23,06:51:33.000,327,11099299,-795,0,1669186292,13030.57688442,203.39059175999864,54469.53808056001 2022-11-23,06:51:34.000,327,11099320,-795,0,1669186293,13030.59035703999,203.41878828000335,54469.47519648 2022-11-23,06:51:35.000,327,11099363,-795,0,1669186294,13030.53646656,203.36944437000056,54469.39135104001 2022-11-23,06:51:36.000,327,11099351,-795,0,1669186295,13030.496048699999,203.397640889998,54469.33545408 2022-11-23,06:51:37.000,327,11099347,-795,0,1669186296,13030.50952131999,203.36944437000056,54469.349428320005 2022-11-23,06:51:38.000,327,11099397,-795,0,1669186297,13030.53646656,203.397640889998,54469.43327376 2022-11-23,06:51:39.000,327,11099341,-795,0,1669186298,13030.59709335,203.39059175999864,54469.53109344 2022-11-23,06:51:40.000,327,11099330,-795,0,1669186299,13030.57014810999,203.36944437000056,54469.49615784 2022-11-23,06:51:41.000,327,11099306,-795,0,1669186300,13030.603829659995,203.41878828000335,54469.48917072001 2022-11-23,06:51:42.000,327,11099356,-795,0,1669186301,13030.50952131999,203.43288654000207,54469.32147984001 2022-11-23,06:51:43.000,327,11099350,-795,0,1669186302,13030.55667549,203.40469002000464,54469.349428320005 2022-11-23,06:51:44.000,327,11099348,-795,0,1669186303,13030.54993917999,203.397640889998,54469.31449272 2022-11-23,06:51:45.000,327,11099400,-795,0,1669186304,13030.55667549,203.38354262999928,54469.37038968001 2022-11-23,06:51:46.000,327,11099342,-795,0,1669186305,13030.53646656,203.39059175999864,54469.32846696 2022-11-23,06:51:47.000,327,11099340,-795,0,1669186306,13030.54993917999,203.4258374100027,54469.32846696 2022-11-23,06:51:48.000,327,11099358,-795,0,1669186307,13030.59035703999,203.45403393000015,54469.44026088001 2022-11-23,06:51:49.000,327,11099398,-795,0,1669186308,13030.63077489999,203.4469848000008,54469.5520548 2022-11-23,06:51:50.000,327,11099341,-795,0,1669186309,13030.603829659995,203.4258374100027,54469.41231240001 2022-11-23,06:51:51.000,327,11099398,-795,0,1669186310,13030.583620729994,203.411739150004,54469.398338160005 2022-11-23,06:51:52.000,327,11099366,-795,0,1669186311,13030.543202869994,203.43288654000207,54469.29353136001 2022-11-23,06:51:53.000,327,11099400,-795,0,1669186312,13030.502785009994,203.47518131999823,54469.21667304 2022-11-23,06:51:54.000,327,11099367,-795,0,1669186313,13030.522993939994,203.4610830599995,54469.31449272 2022-11-23,06:51:55.000,327,11099370,-795,0,1669186314,13030.624038589995,203.4610830599995,54469.4821836 2022-11-23,06:51:56.000,327,11099355,-795,0,1669186315,13030.61730228,203.4610830599995,54469.45423512 2022-11-23,06:51:57.000,327,11099362,-795,0,1669186316,13030.644247519995,203.43993567000143,54469.43327376 2022-11-23,06:51:58.000,327,11099330,-795,0,1669186317,13030.583620729994,203.4610830599995,54469.44026088001 2022-11-23,06:51:59.000,327,11099375,-795,0,1669186318,13030.543202869994,203.45403393000015,54469.279557120004 2022-11-23,06:52:00.000,327,11099377,-795,0,1669186319,13030.59709335,203.45403393000015,54469.41231240001 2022-11-23,06:52:01.000,327,11099376,-795,0,1669186320,13030.57688442,203.46813218999887,54469.40532528 2022-11-23,06:52:02.000,327,11099354,-795,0,1669186321,13030.462367149994,203.4469848000008,54469.32147984001 2022-11-23,06:52:03.000,327,11099348,-795,0,1669186322,13030.543202869994,203.50337784000294,54469.35641544 2022-11-23,06:52:04.000,327,11099377,-795,0,1669186323,13030.59035703999,203.48927958000422,54469.48917072001 2022-11-23,06:52:05.000,327,11099317,-795,0,1669186324,13030.603829659995,203.48223045000486,54469.517119200005 2022-11-23,06:52:06.000,327,11099356,-795,0,1669186325,13030.448894529989,203.48223045000486,54469.111866240004 2022-11-23,06:52:07.000,327,11099367,-795,0,1669186326,13030.496048699999,203.48927958000422,54469.28654424 2022-11-23,06:52:08.000,327,11099370,-795,0,1669186327,13030.496048699999,203.52452523000102,54469.3075056 2022-11-23,06:52:09.000,327,11099375,-795,0,1669186328,13030.57014810999,203.48927958000422,54469.39135104001 2022-11-23,06:52:10.000,327,11099360,-795,0,1669186329,13030.543202869994,203.53157436000038,54469.51013208001 2022-11-23,06:52:11.000,327,11099351,-795,0,1669186330,13030.496048699999,203.5456726199991,54469.41231240001 2022-11-23,06:52:12.000,327,11099367,-795,0,1669186331,13030.48931238999,203.55272174999845,54469.398338160005 2022-11-23,06:52:13.000,327,11099309,-795,0,1669186332,13030.543202869994,203.58796740000253,54469.49615784 2022-11-23,06:52:14.000,327,11099303,-595,0,1669186333,13030.53646656,203.53157436000038,54469.46122224001 2022-11-23,06:52:15.000,327,11099355,-795,0,1669186334,13030.50952131999,203.58091827000317,54469.43327376 2022-11-23,06:52:16.000,327,11099370,-795,0,1669186335,13030.455630839999,203.5456726199991,54469.300518480006 2022-11-23,06:52:17.000,327,11099345,-795,0,1669186336,13030.46910345999,203.6091147900006,54469.38436392 2022-11-23,06:52:18.000,327,11099382,-795,0,1669186337,13030.475839769999,203.6091147900006,54469.398338160005 2022-11-23,06:52:19.000,327,11099374,-795,0,1669186338,13030.563411799994,203.61616391999996,54469.59397752 2022-11-23,06:52:20.000,327,11099357,-795,0,1669186339,13030.53646656,203.60206566000124,54469.55904192001 2022-11-23,06:52:21.000,327,11099370,-795,0,1669186340,13030.59035703999,203.62321304999932,54469.53109344 2022-11-23,06:52:22.000,327,11099305,-795,0,1669186341,13030.52973024999,203.63026217999868,54469.37038968001 2022-11-23,06:52:23.000,327,11099343,-795,0,1669186342,13030.543202869994,203.63026217999868,54469.44026088001 2022-11-23,06:52:24.000,327,11099354,-795,0,1669186343,13030.543202869994,203.6091147900006,54469.48917072001 2022-11-23,06:52:25.000,327,11099373,-795,0,1669186344,13030.52973024999,203.61616391999996,54469.517119200005 2022-11-23,06:52:26.000,327,11099378,-795,0,1669186345,13030.502785009994,203.63026217999868,54469.468209360006 2022-11-23,06:52:27.000,327,11099396,-795,0,1669186346,13030.50952131999,203.65140957000403,54469.447248000004 2022-11-23,06:52:28.000,327,11099336,-795,0,1669186347,13030.563411799994,203.64436044000468,54469.48917072001 2022-11-23,06:52:29.000,327,11099346,-795,0,1669186348,13030.59035703999,203.64436044000468,54469.50314496 2022-11-23,06:52:30.000,327,11099353,-795,0,1669186349,13030.59709335,203.65140957000403,54469.46122224001 2022-11-23,06:52:31.000,327,11099392,-795,0,1669186350,13030.583620729994,203.66550783000275,54469.447248000004 2022-11-23,06:52:32.000,327,11099360,-795,0,1669186351,13030.52973024999,203.65140957000403,54469.34244120001 2022-11-23,06:52:33.000,327,11099355,-795,0,1669186352,13030.516257629999,203.64436044000468,54469.3075056 2022-11-23,06:52:34.000,327,11099383,-795,0,1669186353,13030.59709335,203.6937043500002,54469.46122224001 2022-11-23,06:52:35.000,327,11099366,-795,0,1669186354,13030.563411799994,203.6937043500002,54469.45423512 2022-11-23,06:52:36.000,327,11099365,-795,0,1669186355,13030.522993939994,203.6937043500002,54469.35641544 2022-11-23,06:52:37.000,327,11099333,-795,0,1669186356,13030.52973024999,203.67960609000147,54469.39135104001 2022-11-23,06:52:38.000,327,11099362,-795,0,1669186357,13030.502785009994,203.70075347999955,54469.3075056 2022-11-23,06:52:39.000,327,11099362,-795,0,1669186358,13030.55667549,203.7219008700049,54469.34244120001 2022-11-23,06:52:40.000,327,11099440,-795,0,1669186359,13030.603829659995,203.70075347999955,54469.43327376 2022-11-23,06:52:41.000,327,11099388,-795,0,1669186360,13030.603829659995,203.77124478000042,54469.47519648 2022-11-23,06:52:42.000,327,11099382,-795,0,1669186361,13030.543202869994,203.77829390999977,54469.398338160005 2022-11-23,06:52:43.000,327,11099380,-795,0,1669186362,13030.50952131999,203.81353956000385,54469.35641544 2022-11-23,06:52:44.000,327,11099347,-795,0,1669186363,13030.59709335,203.82763782000256,54469.53808056001 2022-11-23,06:52:45.000,327,11099341,-795,0,1669186364,13030.59035703999,203.83468695000192,54469.52410632 2022-11-23,06:52:46.000,327,11099307,-795,0,1669186365,13030.583620729994,203.82763782000256,54469.41929952001 2022-11-23,06:52:47.000,327,11099358,-795,0,1669186366,13030.50952131999,203.8205886900032,54469.35641544 2022-11-23,06:52:48.000,327,11099308,-795,0,1669186367,13030.54993917999,203.86993259999872,54469.3773768 2022-11-23,06:52:49.000,327,11099358,-755,0,1669186368,13030.57014810999,203.84173608000128,54469.50314496 2022-11-23,06:52:50.000,327,11099322,-795,0,1669186369,13030.59709335,203.86993259999872,54469.45423512 2022-11-23,06:52:51.000,327,11099352,-795,0,1669186370,13030.54993917999,203.89107999000407,54469.447248000004 2022-11-23,06:52:52.000,327,11099393,-795,0,1669186371,13030.516257629999,203.89812912000343,54469.45423512 2022-11-23,06:52:53.000,327,11099300,-795,0,1669186372,13030.522993939994,203.9051782500028,54469.39135104001 2022-11-23,06:52:54.000,327,11099323,-795,0,1669186373,13030.54993917999,203.8840308600047,54469.566029040005 2022-11-23,06:52:55.000,327,11099362,-795,0,1669186374,13030.563411799994,203.9192765100015,54469.54506768 2022-11-23,06:52:56.000,327,11099317,-795,0,1669186375,13030.57014810999,203.93337477000023,54469.50314496 2022-11-23,06:52:57.000,327,11099391,-795,0,1669186376,13030.482576079994,203.91222738000215,54469.39135104001 2022-11-23,06:52:58.000,327,11099334,-795,0,1669186377,13030.50952131999,203.93337477000023,54469.398338160005 2022-11-23,06:52:59.000,327,11099368,-795,0,1669186378,13030.603829659995,203.9545221599983,54469.62891312001 2022-11-23,06:53:00.000,327,11099329,-795,0,1669186379,13030.603829659995,203.9404238999996,54469.614938880004 2022-11-23,06:53:01.000,327,11099353,-795,0,1669186380,13030.59035703999,203.9192765100015,54469.59397752 2022-11-23,06:53:02.000,327,11099377,-795,0,1669186381,13030.52973024999,203.9404238999996,54469.49615784 2022-11-23,06:53:03.000,327,11099393,-795,0,1669186382,13030.563411799994,203.91222738000215,54469.53109344 2022-11-23,06:53:04.000,327,11099381,-795,0,1669186383,13030.543202869994,203.93337477000023,54469.58699040001 2022-11-23,06:53:05.000,327,11099399,-795,0,1669186384,13030.624038589995,203.9051782500028,54469.684810080005 2022-11-23,06:53:06.000,327,11099348,-795,0,1669186385,13030.583620729994,203.9404238999996,54469.66384872 2022-11-23,06:53:07.000,327,11099343,-795,0,1669186386,13030.482576079994,203.96157128999766,54469.59397752 2022-11-23,06:53:08.000,327,11099384,-795,0,1669186387,13030.496048699999,203.9404238999996,54469.447248000004 2022-11-23,06:53:09.000,327,11099354,-795,0,1669186388,13030.644247519995,203.9404238999996,54469.60795176001 2022-11-23,06:53:10.000,327,11099310,-795,0,1669186389,13030.61730228,203.9192765100015,54469.566029040005 2022-11-23,06:53:11.000,327,11099331,-795,0,1669186390,13030.57014810999,203.9404238999996,54469.566029040005 2022-11-23,06:53:12.000,327,11099361,-795,0,1669186391,13030.52973024999,203.9192765100015,54469.45423512 2022-11-23,06:53:13.000,327,11099301,-795,0,1669186392,13030.482576079994,203.9051782500028,54469.44026088001 2022-11-23,06:53:14.000,327,11099327,-795,0,1669186393,13030.54993917999,203.9404238999996,54469.621926 2022-11-23,06:53:15.000,327,11099366,-795,0,1669186394,13030.53646656,203.96157128999766,54469.62891312001 2022-11-23,06:53:16.000,327,11099380,-795,0,1669186395,13030.522993939994,203.9686204200043,54469.60096464 2022-11-23,06:53:17.000,327,11099340,-795,0,1669186396,13030.502785009994,203.9686204200043,54469.41231240001 2022-11-23,06:53:18.000,327,11099325,-795,0,1669186397,13030.48931238999,203.96157128999766,54469.49615784 2022-11-23,06:53:19.000,327,11099356,-795,0,1669186398,13030.455630839999,204.02501345999917,54469.46122224001 2022-11-23,06:53:20.000,327,11099364,-795,0,1669186399,13030.462367149994,203.96157128999766,54469.46122224001 2022-11-23,06:53:21.000,327,11099378,-795,0,1669186400,13030.475839769999,203.98976781000238,54469.48917072001 2022-11-23,06:53:22.000,327,11099371,-795,0,1669186401,13030.435421909999,203.98976781000238,54469.40532528 2022-11-23,06:53:23.000,327,11099316,-795,0,1669186402,13030.408476669989,203.97566955000366,54469.3773768 2022-11-23,06:53:24.000,327,11099348,-795,0,1669186403,13030.482576079994,203.98271868000302,54469.51013208001 2022-11-23,06:53:25.000,327,11099348,-795,0,1669186404,13030.475839769999,203.99681694000174,54469.58699040001 2022-11-23,06:53:26.000,327,11099336,-795,0,1669186405,13030.482576079994,203.9686204200043,54469.52410632 2022-11-23,06:53:27.000,327,11099404,-795,0,1669186406,13030.401740359994,203.98271868000302,54469.3773768 2022-11-23,06:53:28.000,327,11099374,-795,0,1669186407,13030.381531429994,204.0038660700011,54469.349428320005 2022-11-23,06:53:29.000,327,11099357,-795,0,1669186408,13030.395004049999,203.98271868000302,54469.39135104001 2022-11-23,06:53:30.000,327,11099352,-795,0,1669186409,13030.462367149994,204.02501345999917,54469.53109344 2022-11-23,06:53:31.000,327,11099410,-795,0,1669186410,13030.455630839999,204.02501345999917,54469.50314496 2022-11-23,06:53:32.000,327,11099344,-795,0,1669186411,13030.435421909999,204.0038660700011,54469.44026088001 2022-11-23,06:53:33.000,327,11099309,-795,0,1669186412,13030.475839769999,204.05320998000388,54469.64987448 2022-11-23,06:53:34.000,327,11099334,-795,0,1669186413,13030.502785009994,204.0391117199979,54469.51013208001 2022-11-23,06:53:35.000,327,11099312,-795,0,1669186414,13030.496048699999,204.03206258999853,54469.468209360006 2022-11-23,06:53:36.000,327,11099344,-795,0,1669186415,13030.421949289994,204.01091520000045,54469.28654424 2022-11-23,06:53:37.000,327,11099389,-795,0,1669186416,13030.442158219994,204.0038660700011,54469.42628664 2022-11-23,06:53:38.000,327,11099373,-795,0,1669186417,13030.48931238999,203.98271868000302,54469.52410632 2022-11-23,06:53:39.000,327,11099346,-795,0,1669186418,13030.496048699999,203.99681694000174,54469.55904192001 2022-11-23,06:53:40.000,327,11099379,-795,0,1669186419,13030.52973024999,203.97566955000366,54469.55904192001 2022-11-23,06:53:41.000,327,11099344,-795,0,1669186420,13030.496048699999,204.0038660700011,54469.46122224001 2022-11-23,06:53:42.000,327,11099308,-795,0,1669186421,13030.516257629999,203.92632564000087,54469.51013208001 2022-11-23,06:53:43.000,327,11099340,-795,0,1669186422,13030.516257629999,203.9686204200043,54469.47519648 2022-11-23,06:53:44.000,327,11099354,-795,0,1669186423,13030.502785009994,203.97566955000366,54469.55904192001 2022-11-23,06:53:45.000,327,11099372,-795,0,1669186424,13030.522993939994,203.94747302999895,54469.58699040001 2022-11-23,06:53:46.000,327,11099374,-795,0,1669186425,13030.455630839999,203.92632564000087,54469.47519648 2022-11-23,06:53:47.000,327,11099398,-795,0,1669186426,13030.482576079994,203.94747302999895,54469.54506768 2022-11-23,06:53:48.000,327,11099356,-795,0,1669186427,13030.583620729994,203.96157128999766,54469.71974568 2022-11-23,06:53:49.000,327,11099363,-795,0,1669186428,13030.48931238999,204.0038660700011,54469.65686160001 2022-11-23,06:53:50.000,327,11099286,-795,0,1669186429,13030.522993939994,203.97566955000366,54469.53808056001 2022-11-23,06:53:51.000,327,11099375,-795,0,1669186430,13030.52973024999,203.91222738000215,54469.49615784 2022-11-23,06:53:52.000,327,11099350,-795,0,1669186431,13030.496048699999,203.98271868000302,54469.40532528 2022-11-23,06:53:53.000,327,11099400,-795,0,1669186432,13030.475839769999,203.98271868000302,54469.40532528 2022-11-23,06:53:54.000,327,11099305,-795,0,1669186433,13030.496048699999,203.99681694000174,54469.517119200005 2022-11-23,06:53:55.000,327,11099373,-795,0,1669186434,13030.563411799994,204.0038660700011,54469.5520548 2022-11-23,06:53:56.000,327,11099371,-795,0,1669186435,13030.543202869994,203.9686204200043,54469.57301616 2022-11-23,06:53:57.000,327,11099368,-795,0,1669186436,13030.48931238999,203.97566955000366,54469.398338160005 2022-11-23,06:53:58.000,327,11099323,-795,0,1669186437,13030.46910345999,203.98271868000302,54469.447248000004 2022-11-23,06:53:59.000,327,11099302,-795,0,1669186438,13030.462367149994,203.98271868000302,54469.46122224001 2022-11-23,06:54:00.000,327,11099386,-795,0,1669186439,13030.455630839999,203.96157128999766,54469.51013208001 2022-11-23,06:54:01.000,327,11099368,-795,0,1669186440,13030.448894529989,203.96157128999766,54469.47519648 2022-11-23,06:54:02.000,327,11099348,-795,0,1669186441,13030.408476669989,203.99681694000174,54469.40532528 2022-11-23,06:54:03.000,327,11099403,-795,0,1669186442,13030.368058809989,203.97566955000366,54469.47519648 2022-11-23,06:54:04.000,327,11099373,-795,0,1669186443,13030.347849879989,203.93337477000023,54469.35641544 2022-11-23,06:54:05.000,327,11099372,-795,0,1669186444,13030.374795119998,203.96157128999766,54469.45423512 2022-11-23,06:54:06.000,327,11099282,-795,0,1669186445,13030.428685599989,203.97566955000366,54469.53808056001 2022-11-23,06:54:07.000,327,11099344,-795,0,1669186446,13030.361322499994,203.96157128999766,54469.4821836 2022-11-23,06:54:08.000,327,11099378,-795,0,1669186447,13030.314168329998,203.96157128999766,54469.41231240001 2022-11-23,06:54:09.000,327,11099355,-795,0,1669186448,13030.314168329998,203.93337477000023,54469.26558288 2022-11-23,06:54:10.000,327,11099340,-795,0,1669186449,13030.368058809989,203.98976781000238,54469.49615784 2022-11-23,06:54:11.000,327,11099338,-795,0,1669186450,13030.395004049999,203.97566955000366,54469.4821836 2022-11-23,06:54:12.000,327,11099328,-795,0,1669186451,13030.361322499994,203.96157128999766,54469.41929952001 2022-11-23,06:54:13.000,327,11099341,-795,0,1669186452,13030.442158219994,203.96157128999766,54469.5520548 2022-11-23,06:54:14.000,327,11099345,-795,0,1669186453,13030.388267739989,203.96157128999766,54469.48917072001 2022-11-23,06:54:15.000,327,11099352,-795,0,1669186454,13030.415212979999,203.97566955000366,54469.51013208001 2022-11-23,06:54:16.000,327,11099369,-795,0,1669186455,13030.368058809989,203.94747302999895,54469.3773768 2022-11-23,06:54:17.000,327,11099392,-795,0,1669186456,13030.307432019988,203.96157128999766,54469.40532528 2022-11-23,06:54:18.000,327,11099323,-795,0,1669186457,13030.428685599989,203.97566955000366,54469.57301616 2022-11-23,06:54:19.000,327,11099365,-795,0,1669186458,13030.462367149994,203.98976781000238,54469.54506768 2022-11-23,06:54:20.000,327,11099373,-795,0,1669186459,13030.448894529989,203.9686204200043,54469.52410632 2022-11-23,06:54:21.000,327,11099350,-795,0,1669186460,13030.46910345999,203.9686204200043,54469.49615784 2022-11-23,06:54:22.000,327,11099292,-795,0,1669186461,13030.421949289994,204.0038660700011,54469.41231240001 2022-11-23,06:54:23.000,327,11099352,-795,0,1669186462,13030.421949289994,203.98271868000302,54469.44026088001 2022-11-23,06:54:24.000,327,11099365,-795,0,1669186463,13030.48931238999,204.0038660700011,54469.49615784 2022-11-23,06:54:25.000,327,11099376,-795,0,1669186464,13030.475839769999,203.98976781000238,54469.47519648 2022-11-23,06:54:26.000,327,11099412,-795,0,1669186465,13030.428685599989,204.02501345999917,54469.45423512 2022-11-23,06:54:27.000,327,11099368,-795,0,1669186466,13030.435421909999,204.01091520000045,54469.398338160005 2022-11-23,06:54:28.000,327,11099357,-795,0,1669186467,13030.496048699999,204.0179643299998,54469.517119200005 2022-11-23,06:54:29.000,327,11099339,-795,0,1669186468,13030.516257629999,204.0179643299998,54469.51013208001 2022-11-23,06:54:30.000,327,11099295,-795,0,1669186469,13030.475839769999,204.08140650000132,54469.50314496 2022-11-23,06:54:31.000,327,11099332,-795,0,1669186470,13030.475839769999,204.07435737000196,54469.46122224001 2022-11-23,06:54:32.000,327,11099350,-795,0,1669186471,13030.428685599989,204.08845563000068,54469.4821836 2022-11-23,06:54:33.000,327,11099339,-795,0,1669186472,13030.415212979999,204.05320998000388,54469.39135104001 2022-11-23,06:54:34.000,327,11099386,-795,0,1669186473,13030.428685599989,204.0673082400026,54469.39135104001 2022-11-23,06:54:35.000,327,11099342,-795,0,1669186474,13030.516257629999,204.1025538899994,54469.58000328001 2022-11-23,06:54:36.000,327,11099436,-795,0,1669186475,13030.448894529989,204.13779954000347,54469.34244120001 2022-11-23,06:54:37.000,327,11099364,-795,0,1669186476,13030.516257629999,204.09550476000004,54469.53808056001 2022-11-23,06:54:38.000,327,11099311,-795,0,1669186477,13030.50952131999,204.12370128000475,54469.468209360006 2022-11-23,06:54:39.000,327,11099431,-795,0,1669186478,13030.502785009994,204.14484867000283,54469.53109344 2022-11-23,06:54:40.000,327,11099354,-795,0,1669186479,13030.516257629999,204.14484867000283,54469.51013208001 2022-11-23,06:54:41.000,327,11099365,-795,0,1669186480,13030.516257629999,204.12370128000475,54469.46122224001 2022-11-23,06:54:42.000,327,11099387,-795,0,1669186481,13030.421949289994,204.13779954000347,54469.32147984001 2022-11-23,06:54:43.000,327,11099341,-795,0,1669186482,13030.482576079994,204.13779954000347,54469.35641544 2022-11-23,06:54:44.000,327,11099341,-795,0,1669186483,13030.57688442,204.1518978000022,54469.5520548 2022-11-23,06:54:45.000,327,11099345,-795,0,1669186484,13030.54993917999,204.18009431999963,54469.51013208001 2022-11-23,06:54:46.000,327,11099353,-795,0,1669186485,13030.522993939994,204.22943823000242,54469.45423512 2022-11-23,06:54:47.000,327,11099381,-795,0,1669186486,13030.502785009994,204.17304519000027,54469.300518480006 2022-11-23,06:54:48.000,327,11099389,-795,0,1669186487,13030.48931238999,204.22943823000242,54469.36340256 2022-11-23,06:54:49.000,327,11099375,-795,0,1669186488,13030.496048699999,204.18009431999963,54469.24462152001 2022-11-23,06:54:50.000,327,11099319,-795,0,1669186489,13030.59709335,204.22238910000306,54469.46122224001 2022-11-23,06:54:51.000,327,11099357,-795,0,1669186490,13030.54993917999,204.22943823000242,54469.44026088001 2022-11-23,06:54:52.000,327,11099360,-795,0,1669186491,13030.54993917999,204.24353649000113,54469.40532528 2022-11-23,06:54:53.000,327,11099352,-795,0,1669186492,13030.603829659995,204.23648736000177,54469.51013208001 2022-11-23,06:54:54.000,327,11099347,-795,0,1669186493,13030.63751121,204.23648736000177,54469.4821836 2022-11-23,06:54:55.000,327,11099375,-795,0,1669186494,13030.644247519995,204.23648736000177,54469.46122224001 2022-11-23,06:54:56.000,327,11099372,-795,0,1669186495,13030.57014810999,204.23648736000177,54469.29353136001 2022-11-23,06:54:57.000,327,11099424,-795,0,1669186496,13030.61056596999,204.22238910000306,54469.349428320005 2022-11-23,06:54:58.000,327,11099351,-795,0,1669186497,13030.65772014,204.2646838799992,54469.46122224001 2022-11-23,06:54:59.000,327,11099377,-795,0,1669186498,13030.63077489999,204.24353649000113,54469.5520548 2022-11-23,06:55:00.000,327,11099390,-795,0,1669186499,13030.644247519995,204.28583127000456,54469.5520548 2022-11-23,06:55:01.000,327,11099340,-795,0,1669186500,13030.502785009994,204.27173300999857,54469.11885336 2022-11-23,06:55:02.000,327,11099366,-795,0,1669186501,13030.67119275999,204.24353649000113,54469.42628664 2022-11-23,06:55:03.000,327,11099381,-795,0,1669186502,13030.63077489999,204.2505856200005,54469.39135104001 2022-11-23,06:55:04.000,327,11099361,-795,0,1669186503,13030.664456449995,204.29288040000392,54469.41231240001 2022-11-23,06:55:05.000,327,11099380,-795,0,1669186504,13030.644247519995,204.27878213999793,54469.42628664 2022-11-23,06:55:06.000,327,11099369,-795,0,1669186505,13030.63077489999,204.27173300999857,54469.41231240001 2022-11-23,06:55:07.000,327,11099362,-795,0,1669186506,13030.71161061999,204.2505856200005,54469.58000328001 2022-11-23,06:55:08.000,327,11099333,-795,0,1669186507,13030.704874309995,204.29992953000328,54469.517119200005 2022-11-23,06:55:09.000,327,11099340,-795,0,1669186508,13030.63751121,204.28583127000456,54469.50314496 2022-11-23,06:55:10.000,327,11099317,-795,0,1669186509,13030.63751121,204.2505856200005,54469.32147984001 2022-11-23,06:55:11.000,327,11099364,-795,0,1669186510,13030.65772014,204.2646838799992,54469.40532528 2022-11-23,06:55:12.000,327,11099350,-795,0,1669186511,13030.61056596999,204.27878213999793,54469.41231240001 2022-11-23,06:55:13.000,327,11099363,-795,0,1669186512,13030.644247519995,204.22238910000306,54469.41231240001 2022-11-23,06:55:14.000,327,11099354,-795,0,1669186513,13030.69140168999,204.23648736000177,54469.52410632 2022-11-23,06:55:15.000,327,11099380,-795,0,1669186514,13030.75202847999,204.2153399700037,54469.59397752 2022-11-23,06:55:16.000,327,11099398,-795,0,1669186515,13030.71834693,204.22238910000306,54469.5520548 2022-11-23,06:55:17.000,327,11099360,-795,0,1669186516,13030.698138,204.2153399700037,54469.46122224001 2022-11-23,06:55:18.000,327,11099348,-795,0,1669186517,13030.71834693,204.22943823000242,54469.54506768 2022-11-23,06:55:19.000,327,11099390,-795,0,1669186518,13030.698138,204.20829084000434,54469.53808056001 2022-11-23,06:55:20.000,327,11099385,-795,0,1669186519,13030.67119275999,204.22943823000242,54469.53808056001 2022-11-23,06:55:21.000,327,11099322,-795,0,1669186520,13030.664456449995,204.19419257999834,54469.517119200005 2022-11-23,06:55:22.000,327,11099397,-795,0,1669186521,13030.644247519995,204.2012417099977,54469.38436392 2022-11-23,06:55:23.000,327,11099362,-795,0,1669186522,13030.63077489999,204.20829084000434,54469.46122224001 2022-11-23,06:55:24.000,327,11099417,-795,0,1669186523,13030.698138,204.19419257999834,54469.46122224001 2022-11-23,06:55:25.000,327,11099318,-795,0,1669186524,13030.684665379995,204.2153399700037,54469.40532528 2022-11-23,06:55:26.000,327,11099346,-795,0,1669186525,13030.71161061999,204.19419257999834,54469.54506768 2022-11-23,06:55:27.000,327,11099369,-795,0,1669186526,13030.69140168999,204.17304519000027,54469.54506768 2022-11-23,06:55:28.000,327,11099345,-795,0,1669186527,13030.698138,204.2012417099977,54469.53109344 2022-11-23,06:55:29.000,327,11099353,-795,0,1669186528,13030.65772014,204.13779954000347,54469.41929952001 2022-11-23,06:55:30.000,327,11099365,-795,0,1669186529,13030.73181954999,204.12370128000475,54469.5520548 2022-11-23,06:55:31.000,327,11099396,-795,0,1669186530,13030.71834693,204.15894693000155,54469.52410632 2022-11-23,06:55:32.000,327,11099392,-795,0,1669186531,13030.725083239995,204.13779954000347,54469.44026088001 2022-11-23,06:55:33.000,327,11099351,-795,0,1669186532,13030.765501099995,204.1518978000022,54469.57301616 2022-11-23,06:55:34.000,327,11099335,-795,0,1669186533,13030.698138,204.13779954000347,54469.517119200005 2022-11-23,06:55:35.000,327,11099368,-795,0,1669186534,13030.73855586,204.1307504100041,54469.58699040001 2022-11-23,06:55:36.000,327,11099388,-795,0,1669186535,13030.65772014,204.1307504100041,54469.45423512 2022-11-23,06:55:37.000,327,11099380,-795,0,1669186536,13030.67792907,204.1307504100041,54469.46122224001 2022-11-23,06:55:38.000,327,11099423,-795,0,1669186537,13030.725083239995,204.15894693000155,54469.60795176001 2022-11-23,06:55:39.000,327,11099376,-795,0,1669186538,13030.75202847999,204.1307504100041,54469.635900240006 2022-11-23,06:55:40.000,327,11099369,-795,0,1669186539,13030.75876479,204.13779954000347,54469.614938880004 2022-11-23,06:55:41.000,327,11099313,-795,0,1669186540,13030.77223740999,204.09550476000004,54469.621926 2022-11-23,06:55:42.000,327,11099352,-795,0,1669186541,13030.704874309995,204.07435737000196,54469.468209360006 2022-11-23,06:55:43.000,327,11099343,-795,0,1669186542,13030.69140168999,204.07435737000196,54469.51013208001 2022-11-23,06:55:44.000,327,11099366,-675,0,1669186543,13030.71834693,204.07435737000196,54469.566029040005 2022-11-23,06:55:45.000,327,11099399,-795,0,1669186544,13030.71834693,204.04616085000453,54469.55904192001 2022-11-23,06:55:46.000,327,11099368,-795,0,1669186545,13030.664456449995,204.06025911000324,54469.49615784 2022-11-23,06:55:47.000,327,11099415,-795,0,1669186546,13030.69140168999,204.0391117199979,54469.5520548 2022-11-23,06:55:48.000,327,11099348,-795,0,1669186547,13030.73855586,203.99681694000174,54469.635900240006 2022-11-23,06:55:49.000,327,11099274,-795,0,1669186548,13030.77897372,203.9686204200043,54469.67782296001 2022-11-23,06:55:50.000,327,11099304,-795,0,1669186549,13030.725083239995,204.0391117199979,54469.57301616 2022-11-23,06:55:51.000,327,11099359,-795,0,1669186550,13030.725083239995,203.99681694000174,54469.58699040001 2022-11-23,06:55:52.000,327,11099388,-795,0,1669186551,13030.65772014,203.99681694000174,54469.4821836 2022-11-23,06:55:53.000,327,11099344,-795,0,1669186552,13030.65098382999,203.99681694000174,54469.468209360006 2022-11-23,06:55:54.000,327,11099382,-795,0,1669186553,13030.745292169995,204.0179643299998,54469.58000328001 2022-11-23,06:55:55.000,327,11099356,-795,0,1669186554,13030.725083239995,203.9192765100015,54469.635900240006 2022-11-23,06:55:56.000,327,11099363,-795,0,1669186555,13030.73855586,203.96157128999766,54469.60096464 2022-11-23,06:55:57.000,327,11099320,-795,0,1669186556,13030.73181954999,203.94747302999895,54469.51013208001 2022-11-23,06:55:58.000,327,11099360,-795,0,1669186557,13030.65098382999,203.93337477000023,54469.41929952001 2022-11-23,06:55:59.000,327,11099363,-795,0,1669186558,13030.67792907,203.9545221599983,54469.45423512 2022-11-23,06:56:00.000,327,11099334,-795,0,1669186559,13030.698138,203.91222738000215,54469.50314496 2022-11-23,06:56:01.000,327,11099371,-795,0,1669186560,13030.698138,203.91222738000215,54469.49615784 2022-11-23,06:56:02.000,327,11099337,-795,0,1669186561,13030.53646656,203.9545221599983,54469.300518480006 2022-11-23,06:56:03.000,327,11099378,-795,0,1669186562,13030.684665379995,203.89107999000407,54469.517119200005 2022-11-23,06:56:04.000,327,11099371,-795,0,1669186563,13030.704874309995,203.91222738000215,54469.58000328001 2022-11-23,06:56:05.000,327,11099359,-795,0,1669186564,13030.71834693,203.9051782500028,54469.58699040001 2022-11-23,06:56:06.000,327,11099392,-795,0,1669186565,13030.63751121,203.9051782500028,54469.517119200005 2022-11-23,06:56:07.000,327,11099353,-795,0,1669186566,13030.61056596999,203.86288346999936,54469.50314496 2022-11-23,06:56:08.000,327,11099355,-795,0,1669186567,13030.50952131999,203.9051782500028,54469.32147984001 2022-11-23,06:56:09.000,327,11099374,-795,0,1669186568,13030.50952131999,203.87698172999808,54469.42628664 2022-11-23,06:56:10.000,327,11099353,-795,0,1669186569,13030.57688442,203.9051782500028,54469.43327376 2022-11-23,06:56:11.000,327,11099376,-795,0,1669186570,13030.522993939994,203.87698172999808,54469.34244120001 2022-11-23,06:56:12.000,327,11099385,-795,0,1669186571,13030.57688442,203.84878521000064,54469.50314496 2022-11-23,06:56:13.000,327,11099339,-795,0,1669186572,13030.603829659995,203.89107999000407,54469.5520548 2022-11-23,06:56:14.000,327,11099321,-795,0,1669186573,13030.54993917999,203.9051782500028,54469.566029040005 2022-11-23,06:56:15.000,327,11099392,-795,0,1669186574,13030.543202869994,203.8840308600047,54469.468209360006 2022-11-23,06:56:16.000,327,11099369,-795,0,1669186575,13030.52973024999,203.89812912000343,54469.39135104001 2022-11-23,06:56:17.000,327,11099367,-795,0,1669186576,13030.54993917999,203.89107999000407,54469.41231240001 2022-11-23,06:56:18.000,327,11099391,-795,0,1669186577,13030.516257629999,203.87698172999808,54469.566029040005 2022-11-23,06:56:19.000,327,11099412,-795,0,1669186578,13030.55667549,203.86993259999872,54469.62891312001 2022-11-23,06:56:20.000,327,11099362,-795,0,1669186579,13030.52973024999,203.89107999000407,54469.64987448 2022-11-23,06:56:21.000,327,11099360,-795,0,1669186580,13030.502785009994,203.86993259999872,54469.58699040001 2022-11-23,06:56:22.000,327,11099347,-795,0,1669186581,13030.435421909999,203.83468695000192,54469.37038968001 2022-11-23,06:56:23.000,327,11099321,-795,0,1669186582,13030.415212979999,203.84173608000128,54469.44026088001 2022-11-23,06:56:24.000,327,11099398,-795,0,1669186583,13030.421949289994,203.8840308600047,54469.54506768 2022-11-23,06:56:25.000,327,11099327,-795,0,1669186584,13030.408476669989,203.87698172999808,54469.5520548 2022-11-23,06:56:26.000,327,11099374,-795,0,1669186585,13030.341113569993,203.92632564000087,54469.48917072001 2022-11-23,06:56:27.000,327,11099367,-795,0,1669186586,13030.381531429994,203.9192765100015,54469.55904192001 2022-11-23,06:56:28.000,327,11099402,-795,0,1669186587,13030.442158219994,203.9192765100015,54469.733719920005 2022-11-23,06:56:29.000,327,11099276,-795,0,1669186588,13030.327640949989,203.92632564000087,54469.37038968001 2022-11-23,06:56:30.000,327,11099293,-795,0,1669186589,13030.368058809989,203.9051782500028,54469.53808056001 2022-11-23,06:56:31.000,327,11099384,-795,0,1669186590,13030.395004049999,203.94747302999895,54469.60795176001 2022-11-23,06:56:32.000,327,11099376,-795,0,1669186591,13030.442158219994,203.9404238999996,54469.52410632 2022-11-23,06:56:33.000,327,11099406,-795,0,1669186592,13030.388267739989,203.92632564000087,54469.43327376 2022-11-23,06:56:34.000,327,11099378,-795,0,1669186593,13030.388267739989,203.94747302999895,54469.5520548 2022-11-23,06:56:35.000,327,11099348,-795,0,1669186594,13030.421949289994,203.9686204200043,54469.566029040005 2022-11-23,06:56:36.000,327,11099377,-795,0,1669186595,13030.442158219994,203.96157128999766,54469.64987448 2022-11-23,06:56:37.000,327,11099327,-795,0,1669186596,13030.421949289994,203.97566955000366,54469.57301616 2022-11-23,06:56:38.000,327,11099318,-795,0,1669186597,13030.421949289994,203.96157128999766,54469.447248000004 2022-11-23,06:56:39.000,327,11099377,-795,0,1669186598,13030.368058809989,204.01091520000045,54469.34244120001 2022-11-23,06:56:40.000,327,11099408,-795,0,1669186599,13030.435421909999,203.98976781000238,54469.52410632 2022-11-23,06:56:41.000,327,11099332,-795,0,1669186600,13030.46910345999,204.01091520000045,54469.53808056001 2022-11-23,06:56:42.000,327,11099355,-795,0,1669186601,13030.374795119998,204.03206258999853,54469.31449272 2022-11-23,06:56:43.000,327,11099370,-795,0,1669186602,13030.46910345999,204.03206258999853,54469.47519648 2022-11-23,06:56:44.000,327,11099364,-795,0,1669186603,13030.52973024999,204.0391117199979,54469.67083584 2022-11-23,06:56:45.000,327,11099372,-795,0,1669186604,13030.522993939994,204.05320998000388,54469.621926 2022-11-23,06:56:46.000,327,11099329,-795,0,1669186605,13030.53646656,204.05320998000388,54469.54506768 2022-11-23,06:56:47.000,327,11099384,-795,0,1669186606,13030.516257629999,204.08140650000132,54469.5520548 2022-11-23,06:56:48.000,327,11099356,-795,0,1669186607,13030.455630839999,204.06025911000324,54469.42628664 2022-11-23,06:56:49.000,327,11099371,-795,0,1669186608,13030.522993939994,204.05320998000388,54469.447248000004 2022-11-23,06:56:50.000,327,11099367,-795,0,1669186609,13030.502785009994,204.08845563000068,54469.51013208001 2022-11-23,06:56:51.000,327,11099400,-795,0,1669186610,13030.543202869994,204.08140650000132,54469.517119200005 2022-11-23,06:56:52.000,327,11099362,-795,0,1669186611,13030.54993917999,204.07435737000196,54469.48917072001 2022-11-23,06:56:53.000,327,11099359,-795,0,1669186612,13030.583620729994,204.08845563000068,54469.60096464 2022-11-23,06:56:54.000,327,11099408,-795,0,1669186613,13030.583620729994,204.08140650000132,54469.57301616 2022-11-23,06:56:55.000,327,11099385,-795,0,1669186614,13030.57014810999,204.08845563000068,54469.50314496 2022-11-23,06:56:56.000,327,11099391,-795,0,1669186615,13030.65772014,204.09550476000004,54469.58699040001 2022-11-23,06:56:57.000,327,11099400,-795,0,1669186616,13030.57688442,204.1025538899994,54469.41929952001 2022-11-23,06:56:58.000,327,11099382,-795,0,1669186617,13030.583620729994,204.08845563000068,54469.4821836 2022-11-23,06:56:59.000,327,11099321,-795,0,1669186618,13030.63751121,204.1307504100041,54469.62891312001 2022-11-23,06:57:00.000,327,11099350,-795,0,1669186619,13030.67119275999,204.12370128000475,54469.64987448 2022-11-23,06:57:01.000,327,11099382,-795,0,1669186620,13030.65098382999,204.1025538899994,54469.621926 2022-11-23,06:57:02.000,327,11099296,-795,0,1669186621,13030.563411799994,204.12370128000475,54469.45423512 2022-11-23,06:57:03.000,327,11099349,-795,0,1669186622,13030.583620729994,204.11665214999812,54469.36340256 2022-11-23,06:57:04.000,327,11099380,-795,0,1669186623,13030.624038589995,204.10960301999876,54469.468209360006 2022-11-23,06:57:05.000,327,11099336,-795,0,1669186624,13030.67792907,204.09550476000004,54469.60795176001 2022-11-23,06:57:06.000,327,11099387,-795,0,1669186625,13030.71161061999,204.1659960600009,54469.614938880004 2022-11-23,06:57:07.000,327,11099390,-795,0,1669186626,13030.63751121,204.10960301999876,54469.48917072001 2022-11-23,06:57:08.000,327,11099382,-795,0,1669186627,13030.684665379995,204.12370128000475,54469.614938880004 2022-11-23,06:57:09.000,327,11099372,-795,0,1669186628,13030.75202847999,204.11665214999812,54469.67782296001 2022-11-23,06:57:10.000,327,11099342,-795,0,1669186629,13030.73855586,204.13779954000347,54469.65686160001 2022-11-23,06:57:11.000,327,11099351,-795,0,1669186630,13030.745292169995,204.10960301999876,54469.66384872 2022-11-23,06:57:12.000,327,11099398,-795,0,1669186631,13030.63077489999,204.10960301999876,54469.447248000004 2022-11-23,06:57:13.000,327,11099356,-755,0,1669186632,13030.71834693,204.11665214999812,54469.59397752 2022-11-23,06:57:14.000,327,11099350,-795,0,1669186633,13030.73855586,204.1518978000022,54469.782629760004 2022-11-23,06:57:15.000,327,11099361,-795,0,1669186634,13030.75202847999,204.12370128000475,54469.75468128001 2022-11-23,06:57:16.000,327,11099345,-795,0,1669186635,13030.73181954999,204.07435737000196,54469.72673280001 2022-11-23,06:57:17.000,327,11099356,-795,0,1669186636,13030.75876479,204.14484867000283,54469.635900240006 2022-11-23,06:57:18.000,327,11099357,-795,0,1669186637,13030.73181954999,204.10960301999876,54469.71974568 2022-11-23,06:57:19.000,327,11099396,-795,0,1669186638,13030.73181954999,204.0673082400026,54469.71974568 2022-11-23,06:57:20.000,327,11099457,-795,0,1669186639,13030.71161061999,204.08845563000068,54469.72673280001 2022-11-23,06:57:21.000,327,11099374,-795,0,1669186640,13030.71834693,204.06025911000324,54469.733719920005 2022-11-23,06:57:22.000,327,11099404,-795,0,1669186641,13030.75202847999,204.06025911000324,54469.67083584 2022-11-23,06:57:23.000,327,11099360,-795,0,1669186642,13030.75876479,204.0673082400026,54469.733719920005 2022-11-23,06:57:24.000,327,11099365,-795,0,1669186643,13030.73855586,204.01091520000045,54469.66384872 2022-11-23,06:57:25.000,327,11099325,-795,0,1669186644,13030.77897372,204.0179643299998,54469.7616684 2022-11-23,06:57:26.000,327,11099287,-795,0,1669186645,13030.71834693,203.97566955000366,54469.6917972 2022-11-23,06:57:27.000,327,11099381,-795,0,1669186646,13030.698138,203.98271868000302,54469.71974568 2022-11-23,06:57:28.000,327,11099362,-795,0,1669186647,13030.69140168999,203.98976781000238,54469.58000328001 2022-11-23,06:57:29.000,327,11099336,-795,0,1669186648,13030.65098382999,203.93337477000023,54469.614938880004 2022-11-23,06:57:30.000,327,11099374,-795,0,1669186649,13030.71834693,203.97566955000366,54469.74070704 2022-11-23,06:57:31.000,327,11099374,-795,0,1669186650,13030.65772014,203.9686204200043,54469.64288736 2022-11-23,06:57:32.000,327,11099412,-795,0,1669186651,13030.69140168999,203.91222738000215,54469.70577144001 2022-11-23,06:57:33.000,327,11099372,-595,0,1669186652,13030.745292169995,203.9192765100015,54469.6917972 2022-11-23,06:57:34.000,327,11099324,-795,0,1669186653,13030.71834693,203.85583434,54469.684810080005 2022-11-23,06:57:35.000,327,11099352,-795,0,1669186654,13030.73855586,203.85583434,54469.6917972 2022-11-23,06:57:36.000,327,11099383,-795,0,1669186655,13030.698138,203.8840308600047,54469.53109344 2022-11-23,06:57:37.000,327,11099378,-795,0,1669186656,13030.624038589995,203.86993259999872,54469.5520548 2022-11-23,06:57:38.000,327,11099384,-795,0,1669186657,13030.65772014,203.89812912000343,54469.684810080005 2022-11-23,06:57:39.000,327,11099361,-795,0,1669186658,13030.73181954999,203.84173608000128,54469.76865552 2022-11-23,06:57:40.000,327,11099367,-795,0,1669186659,13030.704874309995,203.86993259999872,54469.71974568 2022-11-23,06:57:41.000,327,11099315,-795,0,1669186660,13030.704874309995,203.86288346999936,54469.684810080005 2022-11-23,06:57:42.000,327,11099343,-795,0,1669186661,13030.65098382999,203.83468695000192,54469.51013208001 2022-11-23,06:57:43.000,327,11099324,-795,0,1669186662,13030.67119275999,203.82763782000256,54469.64288736 2022-11-23,06:57:44.000,327,11099354,-795,0,1669186663,13030.65098382999,203.83468695000192,54469.72673280001 2022-11-23,06:57:45.000,327,11099374,-795,0,1669186664,13030.65772014,203.82763782000256,54469.6917972 2022-11-23,06:57:46.000,327,11099367,-795,0,1669186665,13030.59035703999,203.84173608000128,54469.59397752 2022-11-23,06:57:47.000,327,11099317,-795,0,1669186666,13030.67119275999,203.8064904300045,54469.64987448 2022-11-23,06:57:48.000,327,11099359,-795,0,1669186667,13030.63751121,203.82763782000256,54469.635900240006 2022-11-23,06:57:49.000,327,11099359,-795,0,1669186668,13030.69140168999,203.8064904300045,54469.76865552 2022-11-23,06:57:50.000,327,11099322,-795,0,1669186669,13030.69140168999,203.8064904300045,54469.74070704 2022-11-23,06:57:51.000,327,11099356,-795,0,1669186670,13030.684665379995,203.79944129999785,54469.74070704 2022-11-23,06:57:52.000,327,11099365,-795,0,1669186671,13030.67119275999,203.8205886900032,54469.69878432 2022-11-23,06:57:53.000,327,11099410,-795,0,1669186672,13030.67792907,203.79944129999785,54469.6917972 2022-11-23,06:57:54.000,327,11099377,-795,0,1669186673,13030.63077489999,203.8205886900032,54469.67083584 2022-11-23,06:57:55.000,327,11099376,-795,0,1669186674,13030.67119275999,203.77829390999977,54469.79660400001 2022-11-23,06:57:56.000,327,11099415,-795,0,1669186675,13030.59035703999,203.7571465200017,54469.58699040001 2022-11-23,06:57:57.000,327,11099327,-795,0,1669186676,13030.65098382999,203.7923921699985,54469.71974568 2022-11-23,06:57:58.000,327,11099312,-795,0,1669186677,13030.63751121,203.8064904300045,54469.62891312001 2022-11-23,06:57:59.000,327,11099376,-795,0,1669186678,13030.54993917999,203.77124478000042,54469.54506768 2022-11-23,06:58:00.000,327,11099359,-795,0,1669186679,13030.61056596999,203.77124478000042,54469.64987448 2022-11-23,06:58:01.000,327,11099394,-795,0,1669186680,13030.61056596999,203.75009739000234,54469.65686160001 2022-11-23,06:58:02.000,327,11099367,-795,0,1669186681,13030.543202869994,203.7923921699985,54469.51013208001 2022-11-23,06:58:03.000,327,11099381,-795,0,1669186682,13030.57688442,203.75009739000234,54469.59397752 2022-11-23,06:58:04.000,327,11099395,-795,0,1669186683,13030.61730228,203.77124478000042,54469.621926 2022-11-23,06:58:05.000,327,11099370,-795,0,1669186684,13030.55667549,203.78534303999913,54469.517119200005 2022-11-23,06:58:06.000,327,11099312,-795,0,1669186685,13030.624038589995,203.7923921699985,54469.614938880004 2022-11-23,06:58:07.000,327,11099353,-795,0,1669186686,13030.603829659995,203.77829390999977,54469.62891312001 2022-11-23,06:58:08.000,327,11099378,-795,0,1669186687,13030.583620729994,203.78534303999913,54469.58699040001 2022-11-23,06:58:09.000,327,11099402,-795,0,1669186688,13030.52973024999,203.76419565000106,54469.517119200005 2022-11-23,06:58:10.000,327,11099365,-795,0,1669186689,13030.59035703999,203.77829390999977,54469.64288736 2022-11-23,06:58:11.000,327,11099395,-795,0,1669186690,13030.54993917999,203.76419565000106,54469.614938880004 2022-11-23,06:58:12.000,327,11099379,-795,0,1669186691,13030.55667549,203.78534303999913,54469.51013208001 2022-11-23,06:58:13.000,327,11099352,-795,0,1669186692,13030.48931238999,203.7219008700049,54469.43327376 2022-11-23,06:58:14.000,327,11099331,-795,0,1669186693,13030.54993917999,203.77829390999977,54469.635900240006 2022-11-23,06:58:15.000,327,11099342,-795,0,1669186694,13030.516257629999,203.76419565000106,54469.53808056001 2022-11-23,06:58:16.000,327,11099426,-795,0,1669186695,13030.516257629999,203.81353956000385,54469.50314496 2022-11-23,06:58:17.000,327,11099416,-635,0,1669186696,13030.482576079994,203.76419565000106,54469.51013208001 2022-11-23,06:58:18.000,327,11099355,-795,0,1669186697,13030.50952131999,203.8205886900032,54469.566029040005 2022-11-23,06:58:19.000,327,11099396,-795,0,1669186698,13030.563411799994,203.77829390999977,54469.684810080005 2022-11-23,06:58:20.000,327,11099343,-795,0,1669186699,13030.624038589995,203.82763782000256,54469.67083584 2022-11-23,06:58:21.000,327,11099328,-795,0,1669186700,13030.59035703999,203.83468695000192,54469.71275856 2022-11-23,06:58:22.000,327,11099308,-795,0,1669186701,13030.475839769999,203.86288346999936,54469.517119200005 2022-11-23,06:58:23.000,327,11099328,-795,0,1669186702,13030.522993939994,203.86993259999872,54469.566029040005 2022-11-23,06:58:24.000,327,11099364,-795,0,1669186703,13030.475839769999,203.86288346999936,54469.58699040001 2022-11-23,06:58:25.000,327,11099364,-795,0,1669186704,13030.502785009994,203.86288346999936,54469.59397752 2022-11-23,06:58:26.000,327,11099364,-795,0,1669186705,13030.46910345999,203.89812912000343,54469.447248000004 2022-11-23,06:58:27.000,327,11099384,-795,0,1669186706,13030.496048699999,203.8840308600047,54469.48917072001 2022-11-23,06:58:28.000,327,11099351,-795,0,1669186707,13030.516257629999,203.86993259999872,54469.614938880004 2022-11-23,06:58:29.000,327,11099345,-795,0,1669186708,13030.543202869994,203.9051782500028,54469.71275856 2022-11-23,06:58:30.000,327,11099364,-795,0,1669186709,13030.53646656,203.9404238999996,54469.67083584 2022-11-23,06:58:31.000,327,11099381,-795,0,1669186710,13030.563411799994,203.84878521000064,54469.66384872 2022-11-23,06:58:32.000,327,11099426,-795,0,1669186711,13030.522993939994,203.93337477000023,54469.566029040005 2022-11-23,06:58:33.000,327,11099382,-795,0,1669186712,13030.55667549,203.89107999000407,54469.53109344 2022-11-23,06:58:34.000,327,11099382,-795,0,1669186713,13030.522993939994,203.89812912000343,54469.6917972 2022-11-23,06:58:35.000,327,11099409,-795,0,1669186714,13030.59709335,203.86993259999872,54469.733719920005 2022-11-23,06:58:36.000,327,11099361,-795,0,1669186715,13030.522993939994,203.91222738000215,54469.621926 2022-11-23,06:58:37.000,327,11099302,-795,0,1669186716,13030.52973024999,203.91222738000215,54469.48917072001 2022-11-23,06:58:38.000,327,11099339,-795,0,1669186717,13030.482576079994,203.9192765100015,54469.48917072001 2022-11-23,06:58:39.000,327,11099365,-795,0,1669186718,13030.48931238999,203.9192765100015,54469.53109344 2022-11-23,06:58:40.000,327,11099407,-795,0,1669186719,13030.53646656,203.94747302999895,54469.58699040001 2022-11-23,06:58:41.000,327,11099396,-795,0,1669186720,13030.603829659995,203.93337477000023,54469.566029040005 2022-11-23,06:58:42.000,327,11099396,-795,0,1669186721,13030.53646656,203.9404238999996,54469.50314496 2022-11-23,06:58:43.000,327,11099387,-795,0,1669186722,13030.583620729994,203.9545221599983,54469.46122224001 2022-11-23,06:58:44.000,327,11099386,-795,0,1669186723,13030.603829659995,203.9545221599983,54469.517119200005 2022-11-23,06:58:45.000,327,11099346,-795,0,1669186724,13030.63751121,203.9051782500028,54469.59397752 2022-11-23,06:58:46.000,327,11099332,-795,0,1669186725,13030.603829659995,203.98976781000238,54469.566029040005 2022-11-23,06:58:47.000,327,11099390,-795,0,1669186726,13030.59709335,203.9545221599983,54469.55904192001 2022-11-23,06:58:48.000,327,11099372,-795,0,1669186727,13030.61056596999,203.97566955000366,54469.58000328001 2022-11-23,06:58:49.000,327,11099424,-795,0,1669186728,13030.53646656,203.9545221599983,54469.41929952001 2022-11-23,06:58:50.000,327,11099399,-795,0,1669186729,13030.583620729994,203.97566955000366,54469.57301616 2022-11-23,06:58:51.000,327,11099345,-795,0,1669186730,13030.61730228,203.94747302999895,54469.50314496 2022-11-23,06:58:52.000,327,11099357,-795,0,1669186731,13030.61730228,203.9686204200043,54469.53109344 2022-11-23,06:58:53.000,327,11099353,-795,0,1669186732,13030.624038589995,203.9545221599983,54469.60096464 2022-11-23,06:58:54.000,327,11099402,-795,0,1669186733,13030.57014810999,203.97566955000366,54469.50314496 2022-11-23,06:58:55.000,327,11099295,-795,0,1669186734,13030.61056596999,203.9545221599983,54469.53109344 2022-11-23,06:58:56.000,327,11099316,-795,0,1669186735,13030.563411799994,203.9545221599983,54469.4821836 2022-11-23,06:58:57.000,327,11099349,-795,0,1669186736,13030.563411799994,203.94747302999895,54469.45423512 2022-11-23,06:58:58.000,327,11099383,-795,0,1669186737,13030.55667549,203.98271868000302,54469.5520548 2022-11-23,06:58:59.000,327,11099410,-795,0,1669186738,13030.57688442,203.96157128999766,54469.64987448 2022-11-23,06:59:00.000,327,11099336,-795,0,1669186739,13030.583620729994,203.96157128999766,54469.614938880004 2022-11-23,06:59:01.000,327,11099341,-795,0,1669186740,13030.603829659995,203.97566955000366,54469.64987448 2022-11-23,06:59:02.000,327,11099377,-795,0,1669186741,13030.522993939994,203.93337477000023,54469.4821836 2022-11-23,06:59:03.000,327,11099366,-795,0,1669186742,13030.50952131999,203.93337477000023,54469.517119200005 2022-11-23,06:59:04.000,327,11099363,-795,0,1669186743,13030.59035703999,203.9545221599983,54469.53808056001 2022-11-23,06:59:05.000,327,11099404,-795,0,1669186744,13030.61056596999,203.93337477000023,54469.60795176001 2022-11-23,06:59:06.000,327,11099383,-795,0,1669186745,13030.50952131999,203.94747302999895,54469.50314496 2022-11-23,06:59:07.000,327,11099406,-795,0,1669186746,13030.57688442,203.92632564000087,54469.55904192001 2022-11-23,06:59:08.000,327,11099356,-795,0,1669186747,13030.52973024999,203.9404238999996,54469.52410632 2022-11-23,06:59:09.000,327,11099345,-795,0,1669186748,13030.53646656,203.87698172999808,54469.54506768 2022-11-23,06:59:10.000,327,11099361,-795,0,1669186749,13030.54993917999,203.89107999000407,54469.64288736 2022-11-23,06:59:11.000,327,11099355,-795,0,1669186750,13030.603829659995,203.89107999000407,54469.64288736 2022-11-23,06:59:12.000,327,11099389,-795,0,1669186751,13030.59035703999,203.86993259999872,54469.55904192001 2022-11-23,06:59:13.000,327,11099389,-795,0,1669186752,13030.57688442,203.83468695000192,54469.57301616 2022-11-23,06:59:14.000,327,11099342,-795,0,1669186753,13030.496048699999,203.85583434,54469.42628664 2022-11-23,06:59:15.000,327,11099395,-795,0,1669186754,13030.61056596999,203.84173608000128,54469.64987448 2022-11-23,06:59:16.000,327,11099375,-795,0,1669186755,13030.57688442,203.84878521000064,54469.71974568 2022-11-23,06:59:17.000,327,11099402,-795,0,1669186756,13030.54993917999,203.84878521000064,54469.51013208001 2022-11-23,06:59:18.000,327,11099317,-795,0,1669186757,13030.543202869994,203.8064904300045,54469.55904192001 2022-11-23,06:59:19.000,327,11099370,-795,0,1669186758,13030.543202869994,203.82763782000256,54469.517119200005 2022-11-23,06:59:20.000,327,11099375,-795,0,1669186759,13030.563411799994,203.84878521000064,54469.58699040001 2022-11-23,06:59:21.000,327,11099363,-795,0,1669186760,13030.54993917999,203.84173608000128,54469.57301616 2022-11-23,06:59:22.000,327,11099408,-795,0,1669186761,13030.55667549,203.81353956000385,54469.58699040001 2022-11-23,06:59:23.000,327,11099419,-795,0,1669186762,13030.59035703999,203.77829390999977,54469.55904192001 2022-11-23,06:59:24.000,327,11099408,-795,0,1669186763,13030.543202869994,203.76419565000106,54469.58699040001 2022-11-23,06:59:25.000,327,11099382,-795,0,1669186764,13030.63077489999,203.77829390999977,54469.635900240006 2022-11-23,06:59:26.000,327,11099328,-795,0,1669186765,13030.516257629999,203.77124478000042,54469.635900240006 2022-11-23,06:59:27.000,327,11099373,-795,0,1669186766,13030.502785009994,203.7571465200017,54469.57301616 2022-11-23,06:59:28.000,327,11099346,-795,0,1669186767,13030.482576079994,203.77829390999977,54469.49615784 2022-11-23,06:59:29.000,327,11099337,-795,0,1669186768,13030.502785009994,203.77124478000042,54469.46122224001 2022-11-23,06:59:30.000,327,11099352,-795,0,1669186769,13030.59035703999,203.77124478000042,54469.65686160001 2022-11-23,06:59:31.000,327,11099391,-795,0,1669186770,13030.543202869994,203.77124478000042,54469.58699040001 2022-11-23,06:59:32.000,327,11099370,-795,0,1669186771,13030.53646656,203.7219008700049,54469.5520548 2022-11-23,06:59:33.000,327,11099322,-795,0,1669186772,13030.59709335,203.73599913000362,54469.59397752 2022-11-23,06:59:34.000,327,11099354,-795,0,1669186773,13030.57014810999,203.71485173999827,54469.55904192001 2022-11-23,06:59:35.000,327,11099364,-795,0,1669186774,13030.57688442,203.73599913000362,54469.566029040005 2022-11-23,06:59:36.000,327,11099351,-795,0,1669186775,13030.496048699999,203.76419565000106,54469.4821836 2022-11-23,06:59:37.000,327,11099346,-795,0,1669186776,13030.482576079994,203.7571465200017,54469.447248000004 2022-11-23,06:59:38.000,327,11099377,-795,0,1669186777,13030.54993917999,203.73599913000362,54469.60096464 2022-11-23,06:59:39.000,327,11099371,-795,0,1669186778,13030.52973024999,203.74304826000298,54469.55904192001 2022-11-23,06:59:40.000,327,11099393,-795,0,1669186779,13030.54993917999,203.7219008700049,54469.64987448 2022-11-23,06:59:41.000,327,11099372,-795,0,1669186780,13030.57014810999,203.7219008700049,54469.59397752 2022-11-23,06:59:42.000,327,11099409,-795,0,1669186781,13030.475839769999,203.74304826000298,54469.48917072001 2022-11-23,06:59:43.000,327,11099398,-795,0,1669186782,13030.516257629999,203.75009739000234,54469.53109344 2022-11-23,06:59:44.000,327,11099371,-795,0,1669186783,13030.48931238999,203.7219008700049,54469.517119200005 2022-11-23,06:59:45.000,327,11099398,-795,0,1669186784,13030.502785009994,203.77829390999977,54469.53808056001 2022-11-23,06:59:46.000,327,11099338,-795,0,1669186785,13030.428685599989,203.77124478000042,54469.468209360006 2022-11-23,06:59:47.000,327,11099366,-795,0,1669186786,13030.455630839999,203.77829390999977,54469.51013208001 2022-11-23,06:59:48.000,327,11099391,-795,0,1669186787,13030.53646656,203.76419565000106,54469.64987448 2022-11-23,06:59:49.000,327,11099376,-795,0,1669186788,13030.52973024999,203.7571465200017,54469.67083584 2022-11-23,06:59:50.000,327,11099377,-795,0,1669186789,13030.482576079994,203.7219008700049,54469.55904192001 2022-11-23,06:59:51.000,327,11099367,-795,0,1669186790,13030.462367149994,203.79944129999785,54469.53109344 2022-11-23,06:59:52.000,327,11099334,-795,0,1669186791,13030.395004049999,203.71485173999827,54469.41929952001 2022-11-23,06:59:53.000,327,11099373,-795,0,1669186792,13030.395004049999,203.77829390999977,54469.39135104001 2022-11-23,06:59:54.000,327,11099358,-795,0,1669186793,13030.442158219994,203.8064904300045,54469.4821836 2022-11-23,06:59:55.000,327,11099379,-795,0,1669186794,13030.522993939994,203.77829390999977,54469.635900240006 2022-11-23,06:59:56.000,327,11099358,-795,0,1669186795,13030.516257629999,203.78534303999913,54469.62891312001 2022-11-23,06:59:57.000,327,11099369,-795,0,1669186796,13030.475839769999,203.82763782000256,54469.58699040001 2022-11-23,06:59:58.000,327,11099362,-795,0,1669186797,13030.435421909999,203.8205886900032,54469.38436392 2022-11-23,06:59:59.000,327,11099310,-795,0,1669186798,13030.50952131999,203.84173608000128,54469.57301616 2022-11-23,07:00:00.000,327,11099362,-795,0,1669186799,13030.475839769999,203.8205886900032,54469.566029040005 2022-11-23,07:00:01.000,327,11099368,-795,0,1669186800,13030.482576079994,203.85583434,54469.53109344 2022-11-23,07:00:02.000,327,11099380,-795,0,1669186801,13030.448894529989,203.87698172999808,54469.517119200005 2022-11-23,07:00:03.000,327,11099366,-795,0,1669186802,13030.462367149994,203.86993259999872,54469.57301616 2022-11-23,07:00:04.000,327,11099367,-795,0,1669186803,13030.496048699999,203.85583434,54469.62891312001 2022-11-23,07:00:05.000,327,11099327,-795,0,1669186804,13030.482576079994,203.86993259999872,54469.62891312001 2022-11-23,07:00:06.000,327,11099328,-795,0,1669186805,13030.48931238999,203.83468695000192,54469.57301616 2022-11-23,07:00:07.000,327,11099381,-795,0,1669186806,13030.388267739989,203.86288346999936,54469.36340256 2022-11-23,07:00:08.000,327,11099390,-795,0,1669186807,13030.415212979999,203.84878521000064,54469.46122224001 2022-11-23,07:00:09.000,327,11099438,-795,0,1669186808,13030.496048699999,203.85583434,54469.53109344 2022-11-23,07:00:10.000,327,11099364,-795,0,1669186809,13030.435421909999,203.89812912000343,54469.4821836 2022-11-23,07:00:11.000,327,11099379,-795,0,1669186810,13030.46910345999,203.9051782500028,54469.58000328001 2022-11-23,07:00:12.000,327,11099421,-795,0,1669186811,13030.401740359994,203.89812912000343,54469.53808056001 2022-11-23,07:00:13.000,327,11099287,-795,0,1669186812,13030.448894529989,203.89107999000407,54469.566029040005 2022-11-23,07:00:14.000,327,11099372,-795,0,1669186813,13030.442158219994,203.89107999000407,54469.60795176001 2022-11-23,07:00:15.000,327,11099410,-795,0,1669186814,13030.341113569993,203.84173608000128,54469.34244120001 2022-11-23,07:00:16.000,327,11099397,-795,0,1669186815,13030.395004049999,203.89812912000343,54469.50314496 2022-11-23,07:00:17.000,327,11099356,-795,0,1669186816,13030.401740359994,203.86288346999936,54469.468209360006 2022-11-23,07:00:18.000,327,11099413,-795,0,1669186817,13030.48931238999,203.8840308600047,54469.614938880004 2022-11-23,07:00:19.000,327,11099385,-795,0,1669186818,13030.482576079994,203.86288346999936,54469.53808056001 2022-11-23,07:00:20.000,327,11099321,-795,0,1669186819,13030.543202869994,203.8840308600047,54469.60096464 2022-11-23,07:00:21.000,327,11099387,-795,0,1669186820,13030.543202869994,203.89812912000343,54469.65686160001 2022-11-23,07:00:22.000,327,11099336,-795,0,1669186821,13030.448894529989,203.89812912000343,54469.46122224001 2022-11-23,07:00:23.000,327,11099362,-795,0,1669186822,13030.475839769999,203.89812912000343,54469.51013208001 2022-11-23,07:00:24.000,327,11099394,-795,0,1669186823,13030.482576079994,203.8840308600047,54469.58699040001 2022-11-23,07:00:25.000,327,11099335,-795,0,1669186824,13030.50952131999,203.85583434,54469.60795176001 2022-11-23,07:00:26.000,327,11099362,-795,0,1669186825,13030.46910345999,203.89107999000407,54469.45423512 2022-11-23,07:00:27.000,327,11099358,-795,0,1669186826,13030.496048699999,203.89107999000407,54469.53109344 2022-11-23,07:00:28.000,327,11099368,-795,0,1669186827,13030.53646656,203.8840308600047,54469.67083584 2022-11-23,07:00:29.000,327,11099368,-795,0,1669186828,13030.52973024999,203.86288346999936,54469.67782296001 2022-11-23,07:00:30.000,327,11099327,-795,0,1669186829,13030.50952131999,203.93337477000023,54469.58699040001 2022-11-23,07:00:31.000,327,11099367,-795,0,1669186830,13030.48931238999,203.89107999000407,54469.58000328001 2022-11-23,07:00:32.000,327,11099384,-795,0,1669186831,13030.475839769999,203.92632564000087,54469.46122224001 2022-11-23,07:00:33.000,327,11099395,-795,0,1669186832,13030.428685599989,203.93337477000023,54469.43327376 2022-11-23,07:00:34.000,327,11099349,-795,0,1669186833,13030.462367149994,203.9545221599983,54469.52410632 2022-11-23,07:00:35.000,327,11099374,-795,0,1669186834,13030.543202869994,203.91222738000215,54469.64288736 2022-11-23,07:00:36.000,327,11099392,-795,0,1669186835,13030.583620729994,203.91222738000215,54469.782629760004 2022-11-23,07:00:37.000,327,11099331,-795,0,1669186836,13030.563411799994,203.92632564000087,54469.74769416001 2022-11-23,07:00:38.000,327,11099315,-795,0,1669186837,13030.522993939994,203.9192765100015,54469.54506768 2022-11-23,07:00:39.000,327,11099336,-795,0,1669186838,13030.496048699999,203.93337477000023,54469.59397752 2022-11-23,07:00:40.000,327,11099366,-795,0,1669186839,13030.482576079994,203.9545221599983,54469.58000328001 2022-11-23,07:00:41.000,327,11099363,-795,0,1669186840,13030.496048699999,203.92632564000087,54469.57301616 2022-11-23,07:00:42.000,327,11099401,-795,0,1669186841,13030.435421909999,203.91222738000215,54469.40532528 2022-11-23,07:00:43.000,327,11099378,-795,0,1669186842,13030.462367149994,203.9051782500028,54469.58699040001 2022-11-23,07:00:44.000,327,11099368,-795,0,1669186843,13030.516257629999,203.91222738000215,54469.67083584 2022-11-23,07:00:45.000,327,11099382,-795,0,1669186844,13030.57688442,203.9192765100015,54469.60096464 2022-11-23,07:00:46.000,327,11099288,-795,0,1669186845,13030.522993939994,203.9545221599983,54469.566029040005 2022-11-23,07:00:47.000,327,11099378,-795,0,1669186846,13030.448894529989,203.89812912000343,54469.45423512 2022-11-23,07:00:48.000,327,11099349,-795,0,1669186847,13030.46910345999,203.9051782500028,54469.46122224001 2022-11-23,07:00:49.000,327,11099371,-795,0,1669186848,13030.543202869994,203.86288346999936,54469.49615784 2022-11-23,07:00:50.000,327,11099402,-795,0,1669186849,13030.543202869994,203.91222738000215,54469.53109344 2022-11-23,07:00:51.000,327,11099378,-795,0,1669186850,13030.543202869994,203.91222738000215,54469.54506768 2022-11-23,07:00:52.000,327,11099327,-795,0,1669186851,13030.522993939994,203.8840308600047,54469.46122224001 2022-11-23,07:00:53.000,327,11099393,-795,0,1669186852,13030.55667549,203.93337477000023,54469.62891312001 2022-11-23,07:00:54.000,327,11099369,-795,0,1669186853,13030.516257629999,203.87698172999808,54469.58699040001 2022-11-23,07:00:55.000,327,11099374,-795,0,1669186854,13030.543202869994,203.9192765100015,54469.59397752 2022-11-23,07:00:56.000,327,11099408,-795,0,1669186855,13030.48931238999,203.93337477000023,54469.50314496 2022-11-23,07:00:57.000,327,11099378,-795,0,1669186856,13030.502785009994,203.94747302999895,54469.49615784 2022-11-23,07:00:58.000,327,11099347,-795,0,1669186857,13030.563411799994,203.9192765100015,54469.66384872 2022-11-23,07:00:59.000,327,11099346,-795,0,1669186858,13030.59035703999,203.93337477000023,54469.69878432 2022-11-23,07:01:00.000,327,11099386,-795,0,1669186859,13030.59035703999,203.9192765100015,54469.65686160001 2022-11-23,07:01:01.000,327,11099312,-795,0,1669186860,13030.59709335,203.89812912000343,54469.635900240006 2022-11-23,07:01:02.000,327,11099370,-795,0,1669186861,13030.54993917999,203.9192765100015,54469.5520548 2022-11-23,07:01:03.000,327,11099354,-795,0,1669186862,13030.603829659995,203.8840308600047,54469.66384872 2022-11-23,07:01:04.000,327,11099373,-795,0,1669186863,13030.59709335,203.89812912000343,54469.62891312001 2022-11-23,07:01:05.000,327,11099345,-795,0,1669186864,13030.624038589995,203.89812912000343,54469.6917972 2022-11-23,07:01:06.000,327,11099375,-795,0,1669186865,13030.57688442,203.84878521000064,54469.58699040001 2022-11-23,07:01:07.000,327,11099376,-795,0,1669186866,13030.54993917999,203.89107999000407,54469.684810080005 2022-11-23,07:01:08.000,327,11099384,-795,0,1669186867,13030.644247519995,203.86993259999872,54469.803591120006 2022-11-23,07:01:09.000,327,11099371,-795,0,1669186868,13030.63077489999,203.87698172999808,54469.70577144001 2022-11-23,07:01:10.000,327,11099326,-795,0,1669186869,13030.644247519995,203.86288346999936,54469.6917972 2022-11-23,07:01:11.000,327,11099401,-795,0,1669186870,13030.63751121,203.92632564000087,54469.69878432 2022-11-23,07:01:12.000,327,11099374,-795,0,1669186871,13030.54993917999,203.87698172999808,54469.59397752 2022-11-23,07:01:13.000,327,11099411,-795,0,1669186872,13030.583620729994,203.86288346999936,54469.54506768 2022-11-23,07:01:14.000,327,11099350,-795,0,1669186873,13030.644247519995,203.84173608000128,54469.75468128001 2022-11-23,07:01:15.000,327,11099378,-795,0,1669186874,13030.65772014,203.86993259999872,54469.87346232001 2022-11-23,07:01:16.000,327,11099364,-795,0,1669186875,13030.522993939994,203.89107999000407,54469.48917072001 2022-11-23,07:01:17.000,327,11099302,-795,0,1669186876,13030.57014810999,203.89107999000407,54469.58699040001 2022-11-23,07:01:18.000,327,11099305,-795,0,1669186877,13030.65098382999,203.86288346999936,54469.77564264001 2022-11-23,07:01:19.000,327,11099407,-795,0,1669186878,13030.63751121,203.8840308600047,54469.782629760004 2022-11-23,07:01:20.000,327,11099406,-795,0,1669186879,13030.57688442,203.87698172999808,54469.69878432 2022-11-23,07:01:21.000,327,11099368,-795,0,1669186880,13030.59035703999,203.8840308600047,54469.71275856 2022-11-23,07:01:22.000,327,11099377,-795,0,1669186881,13030.59035703999,203.8840308600047,54469.5520548 2022-11-23,07:01:23.000,327,11099338,-795,0,1669186882,13030.583620729994,203.89107999000407,54469.64288736 2022-11-23,07:01:24.000,327,11099364,-795,0,1669186883,13030.63751121,203.91222738000215,54469.72673280001 2022-11-23,07:01:25.000,327,11099343,-795,0,1669186884,13030.644247519995,203.93337477000023,54469.7616684 2022-11-23,07:01:26.000,327,11099346,-795,0,1669186885,13030.59035703999,203.93337477000023,54469.733719920005 2022-11-23,07:01:27.000,327,11099424,-795,0,1669186886,13030.55667549,203.9545221599983,54469.566029040005 2022-11-23,07:01:28.000,327,11099273,-795,0,1669186887,13030.57014810999,203.9545221599983,54469.60795176001 2022-11-23,07:01:29.000,327,11099386,-795,0,1669186888,13030.603829659995,203.9545221599983,54469.71275856 2022-11-23,07:01:30.000,327,11099375,-795,0,1669186889,13030.65098382999,203.97566955000366,54469.69878432 2022-11-23,07:01:31.000,327,11099385,-795,0,1669186890,13030.61730228,203.97566955000366,54469.67782296001 2022-11-23,07:01:32.000,327,11099345,-795,0,1669186891,13030.63751121,203.97566955000366,54469.60096464 2022-11-23,07:01:33.000,327,11099389,-795,0,1669186892,13030.63751121,204.0038660700011,54469.67782296001 2022-11-23,07:01:34.000,327,11099348,-795,0,1669186893,13030.59035703999,203.97566955000366,54469.69878432 2022-11-23,07:01:35.000,327,11099354,-795,0,1669186894,13030.63077489999,203.99681694000174,54469.66384872 2022-11-23,07:01:36.000,327,11099367,-795,0,1669186895,13030.563411799994,204.0673082400026,54469.58699040001 2022-11-23,07:01:37.000,327,11099397,-795,0,1669186896,13030.59709335,204.01091520000045,54469.57301616 2022-11-23,07:01:38.000,327,11099379,-795,0,1669186897,13030.65098382999,204.02501345999917,54469.72673280001 2022-11-23,07:01:39.000,327,11099411,-795,0,1669186898,13030.65772014,204.04616085000453,54469.733719920005 2022-11-23,07:01:40.000,327,11099381,-795,0,1669186899,13030.73855586,204.03206258999853,54469.76865552 2022-11-23,07:01:41.000,327,11099418,-795,0,1669186900,13030.71161061999,204.01091520000045,54469.70577144001 2022-11-23,07:01:42.000,327,11099358,-795,0,1669186901,13030.67792907,204.03206258999853,54469.517119200005 2022-11-23,07:01:43.000,327,11099384,-795,0,1669186902,13030.71161061999,203.99681694000174,54469.58000328001 2022-11-23,07:01:44.000,327,11099411,-795,0,1669186903,13030.69140168999,204.01091520000045,54469.64987448 2022-11-23,07:01:45.000,327,11099382,-795,0,1669186904,13030.71834693,203.97566955000366,54469.67782296001 2022-11-23,07:01:46.000,327,11099366,-795,0,1669186905,13030.63077489999,203.99681694000174,54469.55904192001 2022-11-23,07:01:47.000,327,11099381,-795,0,1669186906,13030.65772014,204.0038660700011,54469.62891312001 2022-11-23,07:01:48.000,327,11099365,-795,0,1669186907,13030.73855586,204.0038660700011,54469.74070704 2022-11-23,07:01:49.000,327,11099351,-795,0,1669186908,13030.698138,204.0179643299998,54469.76865552 2022-11-23,07:01:50.000,327,11099306,-795,0,1669186909,13030.698138,203.97566955000366,54469.733719920005 2022-11-23,07:01:51.000,327,11099319,-795,0,1669186910,13030.69140168999,203.94747302999895,54469.70577144001 2022-11-23,07:01:52.000,327,11099391,-795,0,1669186911,13030.63751121,203.98271868000302,54469.54506768 2022-11-23,07:01:53.000,327,11099359,-795,0,1669186912,13030.61730228,203.9545221599983,54469.58699040001 2022-11-23,07:01:54.000,327,11099385,-795,0,1669186913,13030.67792907,203.98271868000302,54469.74769416001 2022-11-23,07:01:55.000,327,11099397,-795,0,1669186914,13030.745292169995,203.98271868000302,54469.88743656 2022-11-23,07:01:56.000,327,11099390,-795,0,1669186915,13030.71161061999,203.98271868000302,54469.82455248001 2022-11-23,07:01:57.000,327,11099425,-795,0,1669186916,13030.704874309995,203.97566955000366,54469.7616684 2022-11-23,07:01:58.000,327,11099308,-795,0,1669186917,13030.664456449995,203.96157128999766,54469.81057824 2022-11-23,07:01:59.000,327,11099350,-795,0,1669186918,13030.67792907,203.96157128999766,54469.82455248001 2022-11-23,07:02:00.000,327,11099442,-795,0,1669186919,13030.71161061999,203.9545221599983,54469.77564264001 2022-11-23,07:02:01.000,327,11099354,-795,0,1669186920,13030.664456449995,203.9404238999996,54469.782629760004 2022-11-23,07:02:02.000,327,11099360,-795,0,1669186921,13030.59709335,203.9686204200043,54469.58000328001 2022-11-23,07:02:03.000,327,11099372,-795,0,1669186922,13030.61056596999,203.9686204200043,54469.67083584 2022-11-23,07:02:04.000,327,11099341,-795,0,1669186923,13030.67119275999,203.98271868000302,54469.782629760004 2022-11-23,07:02:05.000,327,11099388,-795,0,1669186924,13030.75876479,203.9686204200043,54469.82455248001 2022-11-23,07:02:06.000,327,11099337,-795,0,1669186925,13030.725083239995,203.98271868000302,54469.78961688 2022-11-23,07:02:07.000,327,11099327,-795,0,1669186926,13030.65772014,203.9545221599983,54469.55904192001 2022-11-23,07:02:08.000,327,11099393,-795,0,1669186927,13030.67119275999,203.96157128999766,54469.60096464 2022-11-23,07:02:09.000,327,11099435,-795,0,1669186928,13030.725083239995,203.9545221599983,54469.74769416001 2022-11-23,07:02:10.000,327,11099387,-795,0,1669186929,13030.75202847999,203.98271868000302,54469.71974568 2022-11-23,07:02:11.000,327,11099372,-795,0,1669186930,13030.71834693,203.9404238999996,54469.69878432 2022-11-23,07:02:12.000,327,11099387,-795,0,1669186931,13030.71834693,203.93337477000023,54469.60795176001 2022-11-23,07:02:13.000,327,11099362,-795,0,1669186932,13030.75876479,203.96157128999766,54469.6917972 2022-11-23,07:02:14.000,327,11099344,-795,0,1669186933,13030.73181954999,203.9686204200043,54469.67782296001 2022-11-23,07:02:15.000,327,11099382,-795,0,1669186934,13030.77223740999,203.96157128999766,54469.69878432 2022-11-23,07:02:16.000,327,11099361,-795,0,1669186935,13030.75202847999,204.01091520000045,54469.64288736 2022-11-23,07:02:17.000,327,11099400,-795,0,1669186936,13030.664456449995,203.92632564000087,54469.3773768 2022-11-23,07:02:18.000,327,11099396,-795,0,1669186937,13030.698138,203.98271868000302,54469.41929952001 2022-11-23,07:02:19.000,327,11099416,-795,0,1669186938,13030.79918265,203.98271868000302,54469.77564264001 2022-11-23,07:02:20.000,327,11099336,-795,0,1669186939,13030.81265526999,203.9404238999996,54469.684810080005 2022-11-23,07:02:21.000,327,11099373,-795,0,1669186940,13030.81939158,203.9404238999996,54469.71974568 2022-11-23,07:02:22.000,327,11099350,-795,0,1669186941,13030.79244633999,203.99681694000174,54469.58000328001 2022-11-23,07:02:23.000,327,11099375,-795,0,1669186942,13030.75202847999,203.9192765100015,54469.4821836 2022-11-23,07:02:24.000,327,11099351,-795,0,1669186943,13030.73855586,203.96157128999766,54469.5520548 2022-11-23,07:02:25.000,327,11099396,-795,0,1669186944,13030.785710029995,203.9404238999996,54469.70577144001 2022-11-23,07:02:26.000,327,11099348,-795,0,1669186945,13030.81939158,203.9545221599983,54469.74070704 2022-11-23,07:02:27.000,327,11099389,-795,0,1669186946,13030.77223740999,203.9404238999996,54469.614938880004 2022-11-23,07:02:28.000,327,11099345,-795,0,1669186947,13030.81265526999,203.9404238999996,54469.60096464 2022-11-23,07:02:29.000,327,11099310,-795,0,1669186948,13030.81939158,203.94747302999895,54469.74070704 2022-11-23,07:02:30.000,327,11099338,-795,0,1669186949,13030.81265526999,203.96157128999766,54469.71275856 2022-11-23,07:02:31.000,327,11099369,-795,0,1669186950,13030.79918265,203.91222738000215,54469.733719920005 2022-11-23,07:02:32.000,327,11099378,-795,0,1669186951,13030.75876479,203.92632564000087,54469.58699040001 2022-11-23,07:02:33.000,327,11099347,-795,0,1669186952,13030.71161061999,203.93337477000023,54469.566029040005 2022-11-23,07:02:34.000,327,11099364,-795,0,1669186953,13030.79244633999,203.9686204200043,54469.635900240006 2022-11-23,07:02:35.000,327,11099361,-795,0,1669186954,13030.88001837,203.87698172999808,54469.7616684 2022-11-23,07:02:36.000,327,11099380,-795,0,1669186955,13030.81265526999,203.9192765100015,54469.65686160001 2022-11-23,07:02:37.000,327,11099353,-795,0,1669186956,13030.81265526999,203.93337477000023,54469.51013208001 2022-11-23,07:02:38.000,327,11099397,-795,0,1669186957,13030.85980944,203.8840308600047,54469.684810080005 2022-11-23,07:02:39.000,327,11099358,-795,0,1669186958,13030.85307312999,203.89107999000407,54469.64987448 2022-11-23,07:02:40.000,327,11099381,-795,0,1669186959,13030.81265526999,203.89107999000407,54469.67782296001 2022-11-23,07:02:41.000,327,11099330,-795,0,1669186960,13030.846336819995,203.84878521000064,54469.64288736 2022-11-23,07:02:42.000,327,11099363,-795,0,1669186961,13030.765501099995,203.87698172999808,54469.51013208001 2022-11-23,07:02:43.000,327,11099405,-795,0,1669186962,13030.77223740999,203.86288346999936,54469.57301616 2022-11-23,07:02:44.000,327,11099379,-795,0,1669186963,13030.85307312999,203.8840308600047,54469.69878432 2022-11-23,07:02:45.000,327,11099361,-795,0,1669186964,13030.886754679996,203.85583434,54469.6917972 2022-11-23,07:02:46.000,327,11099378,-795,0,1669186965,13030.826127889995,203.82763782000256,54469.70577144001 2022-11-23,07:02:47.000,327,11099341,-795,0,1669186966,13030.77223740999,203.8205886900032,54469.517119200005 2022-11-23,07:02:48.000,327,11099339,-795,0,1669186967,13030.725083239995,203.82763782000256,54469.51013208001 2022-11-23,07:02:49.000,327,11099378,-795,0,1669186968,13030.745292169995,203.82763782000256,54469.66384872 2022-11-23,07:02:50.000,327,11099392,-795,0,1669186969,13030.826127889995,203.82763782000256,54469.70577144001 2022-11-23,07:02:51.000,327,11099390,-795,0,1669186970,13030.77897372,203.8064904300045,54469.64288736 2022-11-23,07:02:52.000,327,11099360,-795,0,1669186971,13030.765501099995,203.82763782000256,54469.67083584 2022-11-23,07:02:53.000,327,11099403,-795,0,1669186972,13030.75876479,203.82763782000256,54469.5520548 2022-11-23,07:02:54.000,327,11099322,-795,0,1669186973,13030.805918959995,203.8064904300045,54469.64288736 2022-11-23,07:02:55.000,327,11099374,-795,0,1669186974,13030.846336819995,203.82763782000256,54469.64987448 2022-11-23,07:02:56.000,327,11099354,-795,0,1669186975,13030.81265526999,203.8064904300045,54469.67083584 2022-11-23,07:02:57.000,327,11099383,-795,0,1669186976,13030.79918265,203.7923921699985,54469.49615784 2022-11-23,07:02:58.000,327,11099351,-795,0,1669186977,13030.725083239995,203.76419565000106,54469.50314496 2022-11-23,07:02:59.000,327,11099352,-795,0,1669186978,13030.866545749996,203.78534303999913,54469.684810080005 2022-11-23,07:03:00.000,327,11099364,-795,0,1669186979,13030.866545749996,203.77829390999977,54469.70577144001 2022-11-23,07:03:01.000,327,11099390,-795,0,1669186980,13030.83286419999,203.81353956000385,54469.60795176001 2022-11-23,07:03:02.000,327,11099376,-795,0,1669186981,13030.826127889995,203.76419565000106,54469.566029040005 2022-11-23,07:03:03.000,327,11099378,-795,0,1669186982,13030.826127889995,203.79944129999785,54469.60096464 2022-11-23,07:03:04.000,327,11099380,-795,0,1669186983,13030.79918265,203.77829390999977,54469.52410632 2022-11-23,07:03:05.000,327,11099344,-795,0,1669186984,13030.79244633999,203.7923921699985,54469.44026088001 2022-11-23,07:03:06.000,327,11099379,-795,0,1669186985,13030.77223740999,203.8064904300045,54469.49615784 2022-11-23,07:03:07.000,327,11099394,-795,0,1669186986,13030.846336819995,203.7923921699985,54469.614938880004 2022-11-23,07:03:08.000,327,11099388,-795,0,1669186987,13030.79244633999,203.8064904300045,54469.60096464 2022-11-23,07:03:09.000,327,11099294,-795,0,1669186988,13030.73181954999,203.76419565000106,54469.46122224001 2022-11-23,07:03:10.000,327,11099348,-795,0,1669186989,13030.75202847999,203.76419565000106,54469.55904192001 2022-11-23,07:03:11.000,327,11099398,-795,0,1669186990,13030.765501099995,203.81353956000385,54469.4821836 2022-11-23,07:03:12.000,327,11099417,-795,0,1669186991,13030.77897372,203.81353956000385,54469.54506768 2022-11-23,07:03:13.000,327,11099367,-795,0,1669186992,13030.704874309995,203.82763782000256,54469.41231240001 2022-11-23,07:03:14.000,327,11099389,-795,0,1669186993,13030.725083239995,203.86288346999936,54469.51013208001 2022-11-23,07:03:15.000,327,11099385,-795,0,1669186994,13030.745292169995,203.82763782000256,54469.59397752 2022-11-23,07:03:16.000,327,11099364,-795,0,1669186995,13030.745292169995,203.84173608000128,54469.635900240006 2022-11-23,07:03:17.000,327,11099393,-795,0,1669186996,13030.73855586,203.84878521000064,54469.62891312001 2022-11-23,07:03:18.000,327,11099373,-795,0,1669186997,13030.61056596999,203.84173608000128,54469.45423512 2022-11-23,07:03:19.000,327,11099365,-795,0,1669186998,13030.63077489999,203.81353956000385,54469.31449272 2022-11-23,07:03:20.000,327,11099398,-795,0,1669186999,13030.73855586,203.84878521000064,54469.62891312001 2022-11-23,07:03:21.000,327,11099382,-795,0,1669187000,13030.785710029995,203.79944129999785,54469.684810080005 2022-11-23,07:03:22.000,327,11099352,-795,0,1669187001,13030.805918959995,203.7923921699985,54469.70577144001 2022-11-23,07:03:23.000,327,11099379,-795,0,1669187002,13030.75876479,203.83468695000192,54469.58699040001 2022-11-23,07:03:24.000,327,11099349,-795,0,1669187003,13030.704874309995,203.8205886900032,54469.54506768 2022-11-23,07:03:25.000,327,11099393,-795,0,1669187004,13030.81939158,203.84173608000128,54469.614938880004 2022-11-23,07:03:26.000,327,11099392,-795,0,1669187005,13030.81265526999,203.82763782000256,54469.58699040001 2022-11-23,07:03:27.000,327,11099384,-795,0,1669187006,13030.75202847999,203.8205886900032,54469.57301616 2022-11-23,07:03:28.000,327,11099365,-795,0,1669187007,13030.71834693,203.81353956000385,54469.468209360006 2022-11-23,07:03:29.000,327,11099348,-795,0,1669187008,13030.71834693,203.8064904300045,54469.46122224001 2022-11-23,07:03:30.000,327,11099339,-795,0,1669187009,13030.805918959995,203.84878521000064,54469.62891312001 2022-11-23,07:03:31.000,327,11099359,-795,0,1669187010,13030.765501099995,203.81353956000385,54469.58699040001 2022-11-23,07:03:32.000,327,11099396,-795,0,1669187011,13030.71834693,203.84878521000064,54469.52410632 2022-11-23,07:03:33.000,327,11099365,-795,0,1669187012,13030.81265526999,203.8205886900032,54469.64987448 2022-11-23,07:03:34.000,327,11099338,-795,0,1669187013,13030.77897372,203.83468695000192,54469.60795176001 2022-11-23,07:03:35.000,327,11099338,-795,0,1669187014,13030.73181954999,203.81353956000385,54469.447248000004 2022-11-23,07:03:36.000,327,11099351,-795,0,1669187015,13030.81939158,203.7923921699985,54469.54506768 2022-11-23,07:03:37.000,327,11099369,-795,0,1669187016,13030.73181954999,203.79944129999785,54469.43327376 2022-11-23,07:03:38.000,327,11099390,-795,0,1669187017,13030.725083239995,203.83468695000192,54469.468209360006 2022-11-23,07:03:39.000,327,11099373,-795,0,1669187018,13030.79918265,203.82763782000256,54469.5520548 2022-11-23,07:03:40.000,327,11099370,-795,0,1669187019,13030.79918265,203.81353956000385,54469.53109344 2022-11-23,07:03:41.000,327,11099360,-795,0,1669187020,13030.81265526999,203.84173608000128,54469.54506768 2022-11-23,07:03:42.000,327,11099334,-795,0,1669187021,13030.75202847999,203.78534303999913,54469.37038968001 2022-11-23,07:03:43.000,327,11099367,-795,0,1669187022,13030.75202847999,203.84878521000064,54469.47519648 2022-11-23,07:03:44.000,327,11099369,-795,0,1669187023,13030.73855586,203.85583434,54469.35641544 2022-11-23,07:03:45.000,327,11099368,-795,0,1669187024,13030.698138,203.83468695000192,54469.32147984001 2022-11-23,07:03:46.000,327,11099373,-795,0,1669187025,13030.79244633999,203.8205886900032,54469.50314496 2022-11-23,07:03:47.000,327,11099350,-795,0,1669187026,13030.79244633999,203.84878521000064,54469.55904192001 2022-11-23,07:03:48.000,327,11099397,-795,0,1669187027,13030.79244633999,203.8064904300045,54469.48917072001 2022-11-23,07:03:49.000,327,11099337,-795,0,1669187028,13030.79244633999,203.84878521000064,54469.51013208001 2022-11-23,07:03:50.000,327,11099341,-795,0,1669187029,13030.73855586,203.7923921699985,54469.4821836 2022-11-23,07:03:51.000,327,11099391,-795,0,1669187030,13030.745292169995,203.82763782000256,54469.46122224001 2022-11-23,07:03:52.000,327,11099353,-795,0,1669187031,13030.73855586,203.82763782000256,54469.398338160005 2022-11-23,07:03:53.000,327,11099360,-795,0,1669187032,13030.67119275999,203.9051782500028,54469.31449272 2022-11-23,07:03:54.000,327,11099398,-795,0,1669187033,13030.75876479,203.9051782500028,54469.47519648 2022-11-23,07:03:55.000,327,11099388,-795,0,1669187034,13030.73855586,203.89812912000343,54469.54506768 2022-11-23,07:03:56.000,327,11099416,-795,0,1669187035,13030.71161061999,203.86993259999872,54469.48917072001 2022-11-23,07:03:57.000,327,11099310,-795,0,1669187036,13030.65772014,203.84878521000064,54469.398338160005 2022-11-23,07:03:58.000,327,11099350,-795,0,1669187037,13030.71834693,203.84173608000128,54469.517119200005 2022-11-23,07:03:59.000,327,11099375,-795,0,1669187038,13030.725083239995,203.84173608000128,54469.566029040005 2022-11-23,07:04:00.000,327,11099415,-795,0,1669187039,13030.75876479,203.87698172999808,54469.566029040005 2022-11-23,07:04:01.000,327,11099391,-795,0,1669187040,13030.71161061999,203.89812912000343,54469.58000328001 2022-11-23,07:04:02.000,327,11099373,-795,0,1669187041,13030.698138,203.86288346999936,54469.48917072001 2022-11-23,07:04:03.000,327,11099389,-795,0,1669187042,13030.69140168999,203.86993259999872,54469.566029040005 2022-11-23,07:04:04.000,327,11099350,-795,0,1669187043,13030.73181954999,203.85583434,54469.62891312001 2022-11-23,07:04:05.000,327,11099346,-795,0,1669187044,13030.73181954999,203.8840308600047,54469.53808056001 2022-11-23,07:04:06.000,327,11099349,-795,0,1669187045,13030.71161061999,203.87698172999808,54469.44026088001 2022-11-23,07:04:07.000,327,11099374,-795,0,1669187046,13030.684665379995,203.86993259999872,54469.398338160005 2022-11-23,07:04:08.000,327,11099329,-795,0,1669187047,13030.71161061999,203.87698172999808,54469.39135104001 2022-11-23,07:04:09.000,327,11099364,-795,0,1669187048,13030.71161061999,203.86288346999936,54469.53109344 2022-11-23,07:04:10.000,327,11099370,-795,0,1669187049,13030.71161061999,203.89812912000343,54469.53808056001 2022-11-23,07:04:11.000,327,11099358,-795,0,1669187050,13030.69140168999,203.91222738000215,54469.49615784 2022-11-23,07:04:12.000,327,11099412,-795,0,1669187051,13030.684665379995,203.89107999000407,54469.41929952001 2022-11-23,07:04:13.000,327,11099374,-795,0,1669187052,13030.704874309995,203.89107999000407,54469.60795176001 2022-11-23,07:04:14.000,327,11099392,-795,0,1669187053,13030.67119275999,203.89107999000407,54469.49615784 2022-11-23,07:04:15.000,327,11099396,-795,0,1669187054,13030.67119275999,203.89107999000407,54469.468209360006 2022-11-23,07:04:16.000,327,11099385,-795,0,1669187055,13030.61730228,203.89812912000343,54469.34244120001 2022-11-23,07:04:17.000,327,11099337,-795,0,1669187056,13030.61056596999,203.92632564000087,54469.35641544 2022-11-23,07:04:18.000,327,11099387,-795,0,1669187057,13030.57688442,203.97566955000366,54469.32147984001 2022-11-23,07:04:19.000,327,11099409,-795,0,1669187058,13030.644247519995,203.92632564000087,54469.566029040005 2022-11-23,07:04:20.000,327,11099379,-795,0,1669187059,13030.644247519995,203.9404238999996,54469.279557120004 2022-11-23,07:04:21.000,327,11099351,-795,0,1669187060,13030.725083239995,203.9192765100015,54469.517119200005 2022-11-23,07:04:22.000,327,11099330,-795,0,1669187061,13030.67119275999,203.94747302999895,54469.43327376 2022-11-23,07:04:23.000,327,11099397,-795,0,1669187062,13030.59709335,203.9686204200043,54469.38436392 2022-11-23,07:04:24.000,327,11099365,-795,0,1669187063,13030.664456449995,203.93337477000023,54469.32846696 2022-11-23,07:04:25.000,327,11099322,-795,0,1669187064,13030.63751121,203.9192765100015,54469.25160864001 2022-11-23,07:04:26.000,327,11099352,-795,0,1669187065,13030.67119275999,203.91222738000215,54469.349428320005 2022-11-23,07:04:27.000,327,11099348,-795,0,1669187066,13030.698138,203.92632564000087,54469.4821836 2022-11-23,07:04:28.000,327,11099372,-795,0,1669187067,13030.71834693,203.91222738000215,54469.447248000004 2022-11-23,07:04:29.000,327,11099411,-795,0,1669187068,13030.684665379995,203.9051782500028,54469.38436392 2022-11-23,07:04:30.000,327,11099353,-795,0,1669187069,13030.65772014,203.89812912000343,54469.40532528 2022-11-23,07:04:31.000,327,11099403,-795,0,1669187070,13030.664456449995,203.89812912000343,54469.398338160005 2022-11-23,07:04:32.000,327,11099359,-795,0,1669187071,13030.644247519995,203.9404238999996,54469.26558288 2022-11-23,07:04:33.000,327,11099352,-795,0,1669187072,13030.624038589995,203.9192765100015,54469.32147984001 2022-11-23,07:04:34.000,327,11099376,-795,0,1669187073,13030.624038589995,203.9404238999996,54469.398338160005 2022-11-23,07:04:35.000,327,11099412,-795,0,1669187074,13030.624038589995,203.9404238999996,54469.51013208001 2022-11-23,07:04:36.000,327,11099392,-795,0,1669187075,13030.59035703999,203.9545221599983,54469.40532528 2022-11-23,07:04:37.000,327,11099345,-795,0,1669187076,13030.583620729994,203.9051782500028,54469.28654424 2022-11-23,07:04:38.000,327,11099349,-795,0,1669187077,13030.67119275999,203.9051782500028,54469.41231240001 2022-11-23,07:04:39.000,327,11099372,-795,0,1669187078,13030.63751121,203.9192765100015,54469.34244120001 2022-11-23,07:04:40.000,327,11099335,-795,0,1669187079,13030.67119275999,203.94747302999895,54469.4821836 2022-11-23,07:04:41.000,327,11099374,-795,0,1669187080,13030.65098382999,203.94747302999895,54469.51013208001 2022-11-23,07:04:42.000,327,11099376,-795,0,1669187081,13030.59709335,203.9545221599983,54469.398338160005 2022-11-23,07:04:43.000,327,11099368,-795,0,1669187082,13030.624038589995,203.9404238999996,54469.47519648 2022-11-23,07:04:44.000,327,11099377,-795,0,1669187083,13030.59709335,203.9404238999996,54469.398338160005 2022-11-23,07:04:45.000,327,11099385,-795,0,1669187084,13030.65098382999,203.92632564000087,54469.46122224001 2022-11-23,07:04:46.000,327,11099314,-795,0,1669187085,13030.65098382999,203.99681694000174,54469.44026088001 2022-11-23,07:04:47.000,327,11099365,-795,0,1669187086,13030.664456449995,204.01091520000045,54469.3773768 2022-11-23,07:04:48.000,327,11099353,-795,0,1669187087,13030.644247519995,203.94747302999895,54469.279557120004 2022-11-23,07:04:49.000,327,11099339,-795,0,1669187088,13030.61056596999,203.99681694000174,54469.28654424 2022-11-23,07:04:50.000,327,11099390,-795,0,1669187089,13030.684665379995,203.98271868000302,54469.45423512 2022-11-23,07:04:51.000,327,11099342,-795,0,1669187090,13030.65098382999,203.98976781000238,54469.38436392 2022-11-23,07:04:52.000,327,11099351,-795,0,1669187091,13030.69140168999,203.98271868000302,54469.36340256 2022-11-23,07:04:53.000,327,11099369,-795,0,1669187092,13030.63751121,204.0179643299998,54469.32147984001 2022-11-23,07:04:54.000,327,11099282,-795,0,1669187093,13030.664456449995,204.01091520000045,54469.3773768 2022-11-23,07:04:55.000,327,11099369,-795,0,1669187094,13030.67792907,203.98976781000238,54469.38436392 2022-11-23,07:04:56.000,327,11099389,-795,0,1669187095,13030.603829659995,204.03206258999853,54469.29353136001 2022-11-23,07:04:57.000,327,11099394,-795,0,1669187096,13030.59709335,204.0179643299998,54469.22366016001 2022-11-23,07:04:58.000,327,11099385,-795,0,1669187097,13030.59709335,204.0179643299998,54469.279557120004 2022-11-23,07:04:59.000,327,11099394,-795,0,1669187098,13030.71161061999,204.0038660700011,54469.398338160005 2022-11-23,07:05:00.000,327,11099358,-795,0,1669187099,13030.71834693,204.03206258999853,54469.44026088001 2022-11-23,07:05:01.000,327,11099372,-795,0,1669187100,13030.67119275999,204.06025911000324,54469.4821836 2022-11-23,07:05:02.000,327,11099321,-795,0,1669187101,13030.63077489999,204.08140650000132,54469.32846696 2022-11-23,07:05:03.000,327,11099289,-795,0,1669187102,13030.684665379995,204.0673082400026,54469.32846696 2022-11-23,07:05:04.000,327,11099351,-795,0,1669187103,13030.583620729994,204.0673082400026,54469.19571168 2022-11-23,07:05:05.000,327,11099380,-795,0,1669187104,13030.684665379995,204.05320998000388,54469.349428320005 2022-11-23,07:05:06.000,327,11099418,-795,0,1669187105,13030.603829659995,204.08140650000132,54469.3075056 2022-11-23,07:05:07.000,327,11099397,-795,0,1669187106,13030.59709335,204.05320998000388,54469.34244120001 2022-11-23,07:05:08.000,327,11099410,-795,0,1669187107,13030.664456449995,204.09550476000004,54469.40532528 2022-11-23,07:05:09.000,327,11099388,-795,0,1669187108,13030.63077489999,204.08140650000132,54469.3773768 2022-11-23,07:05:10.000,327,11099304,-795,0,1669187109,13030.61056596999,204.13779954000347,54469.31449272 2022-11-23,07:05:11.000,327,11099352,-795,0,1669187110,13030.65098382999,204.11665214999812,54469.32846696 2022-11-23,07:05:12.000,327,11099425,-795,0,1669187111,13030.624038589995,204.08845563000068,54469.26558288 2022-11-23,07:05:13.000,327,11099399,-795,0,1669187112,13030.61730228,204.08140650000132,54469.25160864001 2022-11-23,07:05:14.000,327,11099398,-795,0,1669187113,13030.63077489999,204.11665214999812,54469.300518480006 2022-11-23,07:05:15.000,327,11099362,-795,0,1669187114,13030.69140168999,204.11665214999812,54469.41929952001 2022-11-23,07:05:16.000,327,11099386,-795,0,1669187115,13030.684665379995,204.08845563000068,54469.3773768 2022-11-23,07:05:17.000,327,11099358,-795,0,1669187116,13030.684665379995,204.1025538899994,54469.43327376 2022-11-23,07:05:18.000,327,11099343,-795,0,1669187117,13030.63751121,204.12370128000475,54469.279557120004 2022-11-23,07:05:19.000,327,11099325,-795,0,1669187118,13030.57688442,204.13779954000347,54469.34244120001 2022-11-23,07:05:20.000,327,11099311,-795,0,1669187119,13030.624038589995,204.17304519000027,54469.398338160005 2022-11-23,07:05:21.000,327,11099381,-795,0,1669187120,13030.57688442,204.12370128000475,54469.20968592 2022-11-23,07:05:22.000,327,11099392,-795,0,1669187121,13030.61056596999,204.17304519000027,54469.300518480006 2022-11-23,07:05:23.000,327,11099388,-795,0,1669187122,13030.603829659995,204.1518978000022,54469.398338160005 2022-11-23,07:05:24.000,327,11099351,-795,0,1669187123,13030.63751121,204.18714344999898,54469.517119200005 2022-11-23,07:05:25.000,327,11099338,-795,0,1669187124,13030.644247519995,204.18009431999963,54469.49615784 2022-11-23,07:05:26.000,327,11099328,-795,0,1669187125,13030.63751121,204.18009431999963,54469.43327376 2022-11-23,07:05:27.000,327,11099351,-795,0,1669187126,13030.54993917999,204.12370128000475,54469.36340256 2022-11-23,07:05:28.000,327,11099364,-795,0,1669187127,13030.516257629999,204.1307504100041,54469.31449272 2022-11-23,07:05:29.000,327,11099405,-795,0,1669187128,13030.61730228,204.14484867000283,54469.52410632 2022-11-23,07:05:30.000,327,11099334,-795,0,1669187129,13030.57688442,204.18009431999963,54469.35641544 2022-11-23,07:05:31.000,327,11099350,-795,0,1669187130,13030.624038589995,204.15894693000155,54469.468209360006 2022-11-23,07:05:32.000,327,11099369,-795,0,1669187131,13030.59709335,204.1659960600009,54469.398338160005 2022-11-23,07:05:33.000,327,11099303,-795,0,1669187132,13030.63077489999,204.1659960600009,54469.447248000004 2022-11-23,07:05:34.000,327,11099317,-795,0,1669187133,13030.63077489999,204.2153399700037,54469.44026088001 2022-11-23,07:05:35.000,327,11099363,-795,0,1669187134,13030.54993917999,204.18009431999963,54469.3773768 2022-11-23,07:05:36.000,327,11099329,-795,0,1669187135,13030.502785009994,204.2153399700037,54469.16077608 2022-11-23,07:05:37.000,327,11099378,-795,0,1669187136,13030.563411799994,204.19419257999834,54469.28654424 2022-11-23,07:05:38.000,327,11099371,-795,0,1669187137,13030.55667549,204.2012417099977,54469.34244120001 2022-11-23,07:05:39.000,327,11099419,-795,0,1669187138,13030.61730228,204.20829084000434,54469.50314496 2022-11-23,07:05:40.000,327,11099383,-795,0,1669187139,13030.67792907,204.2012417099977,54469.50314496 2022-11-23,07:05:41.000,327,11099365,-795,0,1669187140,13030.65772014,204.18714344999898,54469.48917072001 2022-11-23,07:05:42.000,327,11099310,-795,0,1669187141,13030.563411799994,204.20829084000434,54469.279557120004 2022-11-23,07:05:43.000,327,11099360,-795,0,1669187142,13030.65772014,204.18714344999898,54469.41231240001 2022-11-23,07:05:44.000,327,11099389,-795,0,1669187143,13030.67792907,204.2153399700037,54469.44026088001 2022-11-23,07:05:45.000,327,11099385,-795,0,1669187144,13030.63751121,204.18714344999898,54469.44026088001 2022-11-23,07:05:46.000,327,11099374,-795,0,1669187145,13030.644247519995,204.2153399700037,54469.3773768 2022-11-23,07:05:47.000,327,11099296,-795,0,1669187146,13030.55667549,204.22238910000306,54469.26558288 2022-11-23,07:05:48.000,327,11099357,-795,0,1669187147,13030.684665379995,204.18714344999898,54469.49615784 2022-11-23,07:05:49.000,327,11099352,-795,0,1669187148,13030.67792907,204.20829084000434,54469.635900240006 2022-11-23,07:05:50.000,327,11099373,-795,0,1669187149,13030.65098382999,204.22238910000306,54469.46122224001 2022-11-23,07:05:51.000,327,11099367,-795,0,1669187150,13030.624038589995,204.18009431999963,54469.46122224001 2022-11-23,07:05:52.000,327,11099371,-795,0,1669187151,13030.55667549,204.22238910000306,54469.35641544 2022-11-23,07:05:53.000,327,11099376,-795,0,1669187152,13030.54993917999,204.18009431999963,54469.33545408 2022-11-23,07:05:54.000,327,11099340,-795,0,1669187153,13030.61056596999,204.2012417099977,54469.43327376 2022-11-23,07:05:55.000,327,11099424,-795,0,1669187154,13030.63751121,204.18714344999898,54469.468209360006 2022-11-23,07:05:56.000,327,11099371,-795,0,1669187155,13030.603829659995,204.2153399700037,54469.43327376 2022-11-23,07:05:57.000,327,11099362,-795,0,1669187156,13030.583620729994,204.18714344999898,54469.3773768 2022-11-23,07:05:58.000,327,11099325,-795,0,1669187157,13030.664456449995,204.18714344999898,54469.44026088001 2022-11-23,07:05:59.000,327,11099380,-795,0,1669187158,13030.624038589995,204.20829084000434,54469.468209360006 2022-11-23,07:06:00.000,327,11099407,-795,0,1669187159,13030.59035703999,204.2012417099977,54469.42628664 2022-11-23,07:06:01.000,327,11099377,-795,0,1669187160,13030.603829659995,204.15894693000155,54469.41231240001 2022-11-23,07:06:02.000,327,11099409,-795,0,1669187161,13030.57688442,204.20829084000434,54469.39135104001 2022-11-23,07:06:03.000,327,11099383,-795,0,1669187162,13030.57014810999,204.2153399700037,54469.3773768 2022-11-23,07:06:04.000,327,11099368,-795,0,1669187163,13030.61056596999,204.2153399700037,54469.51013208001 2022-11-23,07:06:05.000,327,11099354,-795,0,1669187164,13030.63077489999,204.18714344999898,54469.44026088001 2022-11-23,07:06:06.000,327,11099310,-795,0,1669187165,13030.59709335,204.18714344999898,54469.48917072001 2022-11-23,07:06:07.000,327,11099348,-795,0,1669187166,13030.57014810999,204.18009431999963,54469.39135104001 2022-11-23,07:06:08.000,327,11099351,-795,0,1669187167,13030.55667549,204.20829084000434,54469.33545408 2022-11-23,07:06:09.000,327,11099388,-795,0,1669187168,13030.54993917999,204.15894693000155,54469.45423512 2022-11-23,07:06:10.000,327,11099347,-795,0,1669187169,13030.583620729994,204.19419257999834,54469.44026088001 2022-11-23,07:06:11.000,327,11099395,-795,0,1669187170,13030.52973024999,204.19419257999834,54469.42628664 2022-11-23,07:06:12.000,327,11099363,-795,0,1669187171,13030.54993917999,204.18714344999898,54469.35641544 2022-11-23,07:06:13.000,327,11099350,-795,0,1669187172,13030.57014810999,204.15894693000155,54469.44026088001 2022-11-23,07:06:14.000,327,11099336,-795,0,1669187173,13030.55667549,204.18714344999898,54469.40532528 2022-11-23,07:06:15.000,327,11099365,-795,0,1669187174,13030.59035703999,204.19419257999834,54469.46122224001 2022-11-23,07:06:16.000,327,11099369,-795,0,1669187175,13030.502785009994,204.18714344999898,54469.3075056 2022-11-23,07:06:17.000,327,11099407,-795,0,1669187176,13030.55667549,204.1518978000022,54469.32147984001 2022-11-23,07:06:18.000,327,11099369,-795,0,1669187177,13030.50952131999,204.20829084000434,54469.32846696 2022-11-23,07:06:19.000,327,11099417,-795,0,1669187178,13030.59035703999,204.18714344999898,54469.51013208001 2022-11-23,07:06:20.000,327,11099374,-795,0,1669187179,13030.57688442,204.18714344999898,54469.53109344 2022-11-23,07:06:21.000,327,11099365,-795,0,1669187180,13030.61056596999,204.17304519000027,54469.50314496 2022-11-23,07:06:22.000,327,11099373,-795,0,1669187181,13030.48931238999,204.18009431999963,54469.097892 2022-11-23,07:06:23.000,327,11099357,-795,0,1669187182,13030.54993917999,204.15894693000155,54469.42628664 2022-11-23,07:06:24.000,327,11099385,-795,0,1669187183,13030.543202869994,204.19419257999834,54469.39135104001 2022-11-23,07:06:25.000,327,11099383,-795,0,1669187184,13030.54993917999,204.1659960600009,54469.40532528 2022-11-23,07:06:26.000,327,11099382,-795,0,1669187185,13030.48931238999,204.18714344999898,54469.36340256 2022-11-23,07:06:27.000,327,11099391,-795,0,1669187186,13030.52973024999,204.14484867000283,54469.40532528 2022-11-23,07:06:28.000,327,11099366,-795,0,1669187187,13030.50952131999,204.15894693000155,54469.4821836 2022-11-23,07:06:29.000,327,11099327,-795,0,1669187188,13030.421949289994,204.18009431999963,54469.1677632 2022-11-23,07:06:30.000,327,11099332,-795,0,1669187189,13030.482576079994,204.18714344999898,54469.447248000004 2022-11-23,07:06:31.000,327,11099375,-795,0,1669187190,13030.482576079994,204.12370128000475,54469.42628664 2022-11-23,07:06:32.000,327,11099379,-795,0,1669187191,13030.46910345999,204.17304519000027,54469.46122224001 2022-11-23,07:06:33.000,327,11099368,-795,0,1669187192,13030.482576079994,204.1518978000022,54469.3773768 2022-11-23,07:06:34.000,327,11099379,-795,0,1669187193,13030.502785009994,204.15894693000155,54469.44026088001 2022-11-23,07:06:35.000,327,11099424,-795,0,1669187194,13030.59035703999,204.18714344999898,54469.66384872 2022-11-23,07:06:36.000,327,11099405,-795,0,1669187195,13030.52973024999,204.19419257999834,54469.58000328001 2022-11-23,07:06:37.000,327,11099390,-795,0,1669187196,13030.543202869994,204.17304519000027,54469.58000328001 2022-11-23,07:06:38.000,327,11099409,-795,0,1669187197,13030.462367149994,204.14484867000283,54469.41231240001 2022-11-23,07:06:39.000,327,11099386,-795,0,1669187198,13030.428685599989,204.1659960600009,54469.398338160005 2022-11-23,07:06:40.000,327,11099373,-795,0,1669187199,13030.46910345999,204.18714344999898,54469.53808056001 2022-11-23,07:06:41.000,327,11099391,-795,0,1669187200,13030.482576079994,204.17304519000027,54469.566029040005 2022-11-23,07:06:42.000,327,11099347,-795,0,1669187201,13030.415212979999,204.1518978000022,54469.48917072001 2022-11-23,07:06:43.000,327,11099409,-795,0,1669187202,13030.462367149994,204.19419257999834,54469.59397752 2022-11-23,07:06:44.000,327,11099367,-795,0,1669187203,13030.462367149994,204.18009431999963,54469.67782296001 2022-11-23,07:06:45.000,327,11099365,-795,0,1669187204,13030.50952131999,204.2012417099977,54469.70577144001 2022-11-23,07:06:46.000,327,11099360,-795,0,1669187205,13030.435421909999,204.1659960600009,54469.614938880004 2022-11-23,07:06:47.000,327,11099423,-795,0,1669187206,13030.421949289994,204.18714344999898,54469.614938880004 2022-11-23,07:06:48.000,327,11099350,-795,0,1669187207,13030.401740359994,204.20829084000434,54469.57301616 2022-11-23,07:06:49.000,327,11099368,-795,0,1669187208,13030.374795119998,204.22238910000306,54469.398338160005 2022-11-23,07:06:50.000,327,11099416,-795,0,1669187209,13030.408476669989,204.20829084000434,54469.55904192001 2022-11-23,07:06:51.000,327,11099351,-795,0,1669187210,13030.401740359994,204.2012417099977,54469.4821836 2022-11-23,07:06:52.000,327,11099373,-795,0,1669187211,13030.448894529989,204.2012417099977,54469.447248000004 2022-11-23,07:06:53.000,327,11099381,-795,0,1669187212,13030.496048699999,204.18714344999898,54469.58000328001 2022-11-23,07:06:54.000,327,11099349,-795,0,1669187213,13030.46910345999,204.24353649000113,54469.5520548 2022-11-23,07:06:55.000,327,11099355,-795,0,1669187214,13030.46910345999,204.23648736000177,54469.52410632 2022-11-23,07:06:56.000,327,11099404,-795,0,1669187215,13030.388267739989,204.2153399700037,54469.42628664 2022-11-23,07:06:57.000,327,11099323,-795,0,1669187216,13030.421949289994,204.25763474999985,54469.39135104001 2022-11-23,07:06:58.000,327,11099404,-795,0,1669187217,13030.455630839999,204.2505856200005,54469.55904192001 2022-11-23,07:06:59.000,327,11099393,-795,0,1669187218,13030.435421909999,204.2153399700037,54469.517119200005 2022-11-23,07:07:00.000,327,11099400,-795,0,1669187219,13030.448894529989,204.2012417099977,54469.5520548 2022-11-23,07:07:01.000,327,11099417,-795,0,1669187220,13030.502785009994,204.23648736000177,54469.60795176001 2022-11-23,07:07:02.000,327,11099395,-795,0,1669187221,13030.442158219994,204.2505856200005,54469.4821836 2022-11-23,07:07:03.000,327,11099420,-795,0,1669187222,13030.46910345999,204.22238910000306,54469.53808056001 2022-11-23,07:07:04.000,327,11099413,-795,0,1669187223,13030.522993939994,204.23648736000177,54469.5520548 2022-11-23,07:07:05.000,327,11099377,-795,0,1669187224,13030.502785009994,204.24353649000113,54469.59397752 2022-11-23,07:07:06.000,327,11099348,-795,0,1669187225,13030.462367149994,204.23648736000177,54469.49615784 2022-11-23,07:07:07.000,327,11099415,-795,0,1669187226,13030.496048699999,204.2153399700037,54469.517119200005 2022-11-23,07:07:08.000,327,11099396,-795,0,1669187227,13030.48931238999,204.22238910000306,54469.50314496 2022-11-23,07:07:09.000,327,11099363,-795,0,1669187228,13030.54993917999,204.22943823000242,54469.64288736 2022-11-23,07:07:10.000,327,11099408,-795,0,1669187229,13030.57014810999,204.22238910000306,54469.59397752 2022-11-23,07:07:11.000,327,11099389,-795,0,1669187230,13030.52973024999,204.2646838799992,54469.52410632 2022-11-23,07:07:12.000,327,11099418,-755,0,1669187231,13030.496048699999,204.23648736000177,54469.48917072001 2022-11-23,07:07:13.000,327,11099387,-795,0,1669187232,13030.48931238999,204.27878213999793,54469.43327376 2022-11-23,07:07:14.000,327,11099396,-795,0,1669187233,13030.496048699999,204.25763474999985,54469.58000328001 2022-11-23,07:07:15.000,327,11099374,-795,0,1669187234,13030.57014810999,204.27173300999857,54469.53808056001 2022-11-23,07:07:16.000,327,11099438,-795,0,1669187235,13030.563411799994,204.25763474999985,54469.57301616 2022-11-23,07:07:17.000,327,11099360,-795,0,1669187236,13030.53646656,204.25763474999985,54469.49615784 2022-11-23,07:07:18.000,327,11099378,-795,0,1669187237,13030.57014810999,204.2646838799992,54469.54506768 2022-11-23,07:07:19.000,327,11099418,-795,0,1669187238,13030.59035703999,204.23648736000177,54469.57301616 2022-11-23,07:07:20.000,327,11099348,-795,0,1669187239,13030.61730228,204.24353649000113,54469.621926 2022-11-23,07:07:21.000,327,11099394,-795,0,1669187240,13030.522993939994,204.25763474999985,54469.614938880004 2022-11-23,07:07:22.000,327,11099353,-795,0,1669187241,13030.50952131999,204.27878213999793,54469.53109344 2022-11-23,07:07:23.000,327,11099372,-795,0,1669187242,13030.415212979999,204.27173300999857,54469.50314496 2022-11-23,07:07:24.000,327,11099416,-795,0,1669187243,13030.61730228,204.2646838799992,54469.74070704 2022-11-23,07:07:25.000,327,11099381,-795,0,1669187244,13030.61730228,204.2505856200005,54469.74070704 2022-11-23,07:07:26.000,327,11099377,-795,0,1669187245,13030.59709335,204.24353649000113,54469.72673280001 2022-11-23,07:07:27.000,327,11099432,-795,0,1669187246,13030.59035703999,204.22943823000242,54469.684810080005 2022-11-23,07:07:28.000,327,11099382,-795,0,1669187247,13030.57688442,204.25763474999985,54469.53808056001 2022-11-23,07:07:29.000,327,11099390,-795,0,1669187248,13030.563411799994,204.22943823000242,54469.5520548 2022-11-23,07:07:30.000,327,11099402,-795,0,1669187249,13030.603829659995,204.2153399700037,54469.58699040001 2022-11-23,07:07:31.000,327,11099405,-795,0,1669187250,13030.57014810999,204.22238910000306,54469.51013208001 2022-11-23,07:07:32.000,327,11099389,-795,0,1669187251,13030.61730228,204.25763474999985,54469.65686160001 2022-11-23,07:07:33.000,327,11099387,-795,0,1669187252,13030.63751121,204.25763474999985,54469.64288736 2022-11-23,07:07:34.000,327,11099406,-795,0,1669187253,13030.603829659995,204.23648736000177,54469.58699040001 2022-11-23,07:07:35.000,327,11099415,-795,0,1669187254,13030.63751121,204.27173300999857,54469.635900240006 2022-11-23,07:07:36.000,327,11099424,-795,0,1669187255,13030.57014810999,204.23648736000177,54469.64987448 2022-11-23,07:07:37.000,327,11099341,-795,0,1669187256,13030.516257629999,204.22238910000306,54469.468209360006 2022-11-23,07:07:38.000,327,11099390,-795,0,1669187257,13030.563411799994,204.22943823000242,54469.50314496 2022-11-23,07:07:39.000,327,11099420,-795,0,1669187258,13030.61730228,204.25763474999985,54469.71974568 2022-11-23,07:07:40.000,327,11099383,-795,0,1669187259,13030.644247519995,204.22238910000306,54469.684810080005 2022-11-23,07:07:41.000,327,11099346,-795,0,1669187260,13030.63751121,204.20829084000434,54469.67083584 2022-11-23,07:07:42.000,327,11099428,-795,0,1669187261,13030.462367149994,204.22238910000306,54469.230647280005 2022-11-23,07:07:43.000,327,11099350,-795,0,1669187262,13030.59035703999,204.2505856200005,54469.59397752 2022-11-23,07:07:44.000,327,11099386,-795,0,1669187263,13030.61730228,204.24353649000113,54469.621926 2022-11-23,07:07:45.000,327,11099389,-795,0,1669187264,13030.624038589995,204.2153399700037,54469.69878432 2022-11-23,07:07:46.000,327,11099404,-795,0,1669187265,13030.57688442,204.22238910000306,54469.55904192001 2022-11-23,07:07:47.000,327,11099404,-795,0,1669187266,13030.644247519995,204.2153399700037,54469.54506768 2022-11-23,07:07:48.000,327,11099430,-795,0,1669187267,13030.69140168999,204.17304519000027,54469.66384872 2022-11-23,07:07:49.000,327,11099352,-795,0,1669187268,13030.63751121,204.18009431999963,54469.50314496 2022-11-23,07:07:50.000,327,11099381,-795,0,1669187269,13030.664456449995,204.22943823000242,54469.66384872 2022-11-23,07:07:51.000,327,11099420,-795,0,1669187270,13030.644247519995,204.17304519000027,54469.62891312001 2022-11-23,07:07:52.000,327,11099393,-795,0,1669187271,13030.63751121,204.2012417099977,54469.566029040005 2022-11-23,07:07:53.000,327,11099402,-795,0,1669187272,13030.63751121,204.2153399700037,54469.58000328001 2022-11-23,07:07:54.000,327,11099358,-795,0,1669187273,13030.644247519995,204.17304519000027,54469.64987448 2022-11-23,07:07:55.000,327,11099371,-795,0,1669187274,13030.704874309995,204.19419257999834,54469.6917972 2022-11-23,07:07:56.000,327,11099423,-795,0,1669187275,13030.65098382999,204.1518978000022,54469.67782296001 2022-11-23,07:07:57.000,327,11099345,-795,0,1669187276,13030.65098382999,204.18714344999898,54469.54506768 2022-11-23,07:07:58.000,327,11099396,-795,0,1669187277,13030.664456449995,204.20829084000434,54469.635900240006 2022-11-23,07:07:59.000,327,11099429,-795,0,1669187278,13030.63077489999,204.14484867000283,54469.635900240006 2022-11-23,07:08:00.000,327,11099370,-795,0,1669187279,13030.67792907,204.13779954000347,54469.67083584 2022-11-23,07:08:01.000,327,11099430,-795,0,1669187280,13030.67792907,204.14484867000283,54469.684810080005 2022-11-23,07:08:02.000,327,11099401,-795,0,1669187281,13030.61056596999,204.14484867000283,54469.58699040001 2022-11-23,07:08:03.000,327,11099420,-795,0,1669187282,13030.624038589995,204.12370128000475,54469.67782296001 2022-11-23,07:08:04.000,327,11099370,-795,0,1669187283,13030.63077489999,204.15894693000155,54469.74769416001 2022-11-23,07:08:05.000,327,11099310,-795,0,1669187284,13030.664456449995,204.1307504100041,54469.684810080005 2022-11-23,07:08:06.000,327,11099389,-795,0,1669187285,13030.65098382999,204.13779954000347,54469.635900240006 2022-11-23,07:08:07.000,327,11099362,-795,0,1669187286,13030.624038589995,204.1025538899994,54469.5520548 2022-11-23,07:08:08.000,327,11099351,-795,0,1669187287,13030.57688442,204.11665214999812,54469.60795176001 2022-11-23,07:08:09.000,327,11099368,-795,0,1669187288,13030.67792907,204.08845563000068,54469.72673280001 2022-11-23,07:08:10.000,327,11099361,-795,0,1669187289,13030.67119275999,204.10960301999876,54469.71974568 2022-11-23,07:08:11.000,327,11099385,-795,0,1669187290,13030.644247519995,204.08845563000068,54469.66384872 2022-11-23,07:08:12.000,327,11099397,-795,0,1669187291,13030.644247519995,204.10960301999876,54469.635900240006 2022-11-23,07:08:13.000,327,11099397,-795,0,1669187292,13030.624038589995,204.12370128000475,54469.614938880004 2022-11-23,07:08:14.000,327,11099375,-795,0,1669187293,13030.65772014,204.1025538899994,54469.71275856 2022-11-23,07:08:15.000,327,11099410,-795,0,1669187294,13030.65098382999,204.11665214999812,54469.66384872 2022-11-23,07:08:16.000,327,11099392,-795,0,1669187295,13030.65098382999,204.11665214999812,54469.67083584 2022-11-23,07:08:17.000,327,11099346,-795,0,1669187296,13030.63751121,204.1025538899994,54469.58000328001 2022-11-23,07:08:18.000,327,11099420,-795,0,1669187297,13030.59035703999,204.1025538899994,54469.60795176001 2022-11-23,07:08:19.000,327,11099408,-795,0,1669187298,13030.65772014,204.08845563000068,54469.782629760004 2022-11-23,07:08:20.000,327,11099405,-795,0,1669187299,13030.664456449995,204.13779954000347,54469.82455248001 2022-11-23,07:08:21.000,327,11099369,-795,0,1669187300,13030.624038589995,204.07435737000196,54469.53109344 2022-11-23,07:08:22.000,327,11099389,-795,0,1669187301,13030.57688442,204.08845563000068,54469.57301616 2022-11-23,07:08:23.000,327,11099378,-795,0,1669187302,13030.603829659995,204.09550476000004,54469.58000328001 2022-11-23,07:08:24.000,327,11099402,-795,0,1669187303,13030.516257629999,204.07435737000196,54469.55904192001 2022-11-23,07:08:25.000,327,11099447,-795,0,1669187304,13030.63751121,204.04616085000453,54469.67782296001 2022-11-23,07:08:26.000,327,11099372,-795,0,1669187305,13030.59709335,204.0673082400026,54469.60795176001 2022-11-23,07:08:27.000,327,11099390,-795,0,1669187306,13030.61056596999,204.05320998000388,54469.62891312001 2022-11-23,07:08:28.000,327,11099366,-795,0,1669187307,13030.63751121,204.0391117199979,54469.76865552 2022-11-23,07:08:29.000,327,11099328,-795,0,1669187308,13030.603829659995,204.0038660700011,54469.65686160001 2022-11-23,07:08:30.000,327,11099362,-795,0,1669187309,13030.624038589995,204.0391117199979,54469.71974568 2022-11-23,07:08:31.000,327,11099364,-795,0,1669187310,13030.65098382999,204.03206258999853,54469.67782296001 2022-11-23,07:08:32.000,327,11099369,-795,0,1669187311,13030.57688442,203.99681694000174,54469.58699040001 2022-11-23,07:08:33.000,327,11099432,-795,0,1669187312,13030.57688442,203.99681694000174,54469.57301616 2022-11-23,07:08:34.000,327,11099398,-795,0,1669187313,13030.563411799994,204.02501345999917,54469.566029040005 2022-11-23,07:08:35.000,327,11099343,-795,0,1669187314,13030.664456449995,204.02501345999917,54469.70577144001 2022-11-23,07:08:36.000,327,11099331,-795,0,1669187315,13030.61056596999,204.02501345999917,54469.72673280001 2022-11-23,07:08:37.000,327,11099395,-795,0,1669187316,13030.67792907,204.05320998000388,54469.74769416001 2022-11-23,07:08:38.000,327,11099351,-795,0,1669187317,13030.52973024999,204.01091520000045,54469.62891312001 2022-11-23,07:08:39.000,327,11099406,-795,0,1669187318,13030.52973024999,204.01091520000045,54469.621926 2022-11-23,07:08:40.000,327,11099392,-795,0,1669187319,13030.603829659995,204.0179643299998,54469.71974568 2022-11-23,07:08:41.000,327,11099417,-795,0,1669187320,13030.603829659995,204.0391117199979,54469.67782296001 2022-11-23,07:08:42.000,327,11099353,-795,0,1669187321,13030.583620729994,204.04616085000453,54469.65686160001 2022-11-23,07:08:43.000,327,11099394,-795,0,1669187322,13030.583620729994,204.03206258999853,54469.58000328001 2022-11-23,07:08:44.000,327,11099418,-795,0,1669187323,13030.563411799994,204.0038660700011,54469.72673280001 2022-11-23,07:08:45.000,327,11099348,-795,0,1669187324,13030.55667549,204.0179643299998,54469.67083584 2022-11-23,07:08:46.000,327,11099442,-795,0,1669187325,13030.55667549,204.01091520000045,54469.66384872 2022-11-23,07:08:47.000,327,11099371,-795,0,1669187326,13030.496048699999,204.0391117199979,54469.55904192001 2022-11-23,07:08:48.000,327,11099369,-795,0,1669187327,13030.502785009994,204.02501345999917,54469.57301616 2022-11-23,07:08:49.000,327,11099395,-795,0,1669187328,13030.52973024999,203.9686204200043,54469.53808056001 2022-11-23,07:08:50.000,327,11099405,-795,0,1669187329,13030.53646656,204.04616085000453,54469.81057824 2022-11-23,07:08:51.000,327,11099386,-795,0,1669187330,13030.53646656,204.0179643299998,54469.684810080005 2022-11-23,07:08:52.000,327,11099378,-795,0,1669187331,13030.53646656,204.0038660700011,54469.66384872 2022-11-23,07:08:53.000,327,11099402,-795,0,1669187332,13030.59709335,204.0673082400026,54469.81057824 2022-11-23,07:08:54.000,327,11099351,-795,0,1669187333,13030.603829659995,204.0391117199979,54469.71974568 2022-11-23,07:08:55.000,327,11099388,-795,0,1669187334,13030.57688442,204.08140650000132,54469.66384872 2022-11-23,07:08:56.000,327,11099389,-795,0,1669187335,13030.50952131999,204.04616085000453,54469.60795176001 2022-11-23,07:08:57.000,327,11099384,-795,0,1669187336,13030.543202869994,204.05320998000388,54469.566029040005 2022-11-23,07:08:58.000,327,11099387,-795,0,1669187337,13030.516257629999,204.08845563000068,54469.57301616 2022-11-23,07:08:59.000,327,11099398,-795,0,1669187338,13030.59035703999,204.08140650000132,54469.77564264001 2022-11-23,07:09:00.000,327,11099344,-795,0,1669187339,13030.48931238999,204.0391117199979,54469.55904192001 2022-11-23,07:09:01.000,327,11099366,-795,0,1669187340,13030.543202869994,204.0391117199979,54469.69878432 2022-11-23,07:09:02.000,327,11099356,-795,0,1669187341,13030.57014810999,204.0038660700011,54469.76865552 2022-11-23,07:09:03.000,327,11099370,-795,0,1669187342,13030.563411799994,204.0179643299998,54469.76865552 2022-11-23,07:09:04.000,327,11099380,-795,0,1669187343,13030.563411799994,204.04616085000453,54469.71275856 2022-11-23,07:09:05.000,327,11099419,-795,0,1669187344,13030.502785009994,204.04616085000453,54469.60096464 2022-11-23,07:09:06.000,327,11099400,-795,0,1669187345,13030.522993939994,204.03206258999853,54469.635900240006 2022-11-23,07:09:07.000,327,11099397,-795,0,1669187346,13030.563411799994,204.01091520000045,54469.74769416001 2022-11-23,07:09:08.000,327,11099383,-795,0,1669187347,13030.55667549,204.0038660700011,54469.83852672 2022-11-23,07:09:09.000,327,11099398,-795,0,1669187348,13030.583620729994,204.0179643299998,54469.82455248001 2022-11-23,07:09:10.000,327,11099378,-795,0,1669187349,13030.563411799994,204.0391117199979,54469.7616684 2022-11-23,07:09:11.000,327,11099365,-795,0,1669187350,13030.53646656,204.06025911000324,54469.6917972 2022-11-23,07:09:12.000,327,11099370,-795,0,1669187351,13030.482576079994,204.0179643299998,54469.614938880004 2022-11-23,07:09:13.000,327,11099399,-795,0,1669187352,13030.522993939994,204.05320998000388,54469.67083584 2022-11-23,07:09:14.000,327,11099382,-795,0,1669187353,13030.543202869994,204.03206258999853,54469.76865552 2022-11-23,07:09:15.000,327,11099377,-795,0,1669187354,13030.57688442,204.04616085000453,54469.8315396 2022-11-23,07:09:16.000,327,11099393,-795,0,1669187355,13030.55667549,204.02501345999917,54469.782629760004 2022-11-23,07:09:17.000,327,11099411,-795,0,1669187356,13030.516257629999,204.02501345999917,54469.733719920005 2022-11-23,07:09:18.000,327,11099354,-795,0,1669187357,13030.52973024999,204.02501345999917,54469.733719920005 2022-11-23,07:09:19.000,327,11099382,-795,0,1669187358,13030.496048699999,204.01091520000045,54469.72673280001 2022-11-23,07:09:20.000,327,11099415,-795,0,1669187359,13030.522993939994,204.04616085000453,54469.782629760004 2022-11-23,07:09:21.000,327,11099396,-795,0,1669187360,13030.482576079994,203.99681694000174,54469.621926 2022-11-23,07:09:22.000,327,11099386,-795,0,1669187361,13030.482576079994,204.02501345999917,54469.67782296001 2022-11-23,07:09:23.000,327,11099405,-795,0,1669187362,13030.448894529989,204.06025911000324,54469.66384872 2022-11-23,07:09:24.000,327,11099333,-795,0,1669187363,13030.475839769999,204.0391117199979,54469.81057824 2022-11-23,07:09:25.000,327,11099390,-795,0,1669187364,13030.361322499994,204.03206258999853,54469.566029040005 2022-11-23,07:09:26.000,327,11099383,-795,0,1669187365,13030.435421909999,204.0391117199979,54469.684810080005 2022-11-23,07:09:27.000,327,11099451,-795,0,1669187366,13030.46910345999,204.06025911000324,54469.71275856 2022-11-23,07:09:28.000,327,11099385,-795,0,1669187367,13030.48931238999,204.0673082400026,54469.65686160001 2022-11-23,07:09:29.000,327,11099400,-795,0,1669187368,13030.52973024999,204.0038660700011,54469.8315396 2022-11-23,07:09:30.000,327,11099406,-795,0,1669187369,13030.50952131999,204.07435737000196,54469.88044944 2022-11-23,07:09:31.000,327,11099397,-795,0,1669187370,13030.52973024999,204.05320998000388,54469.82455248001 2022-11-23,07:09:32.000,327,11099339,-795,0,1669187371,13030.475839769999,204.05320998000388,54469.70577144001 2022-11-23,07:09:33.000,327,11099393,-795,0,1669187372,13030.48931238999,204.0391117199979,54469.83852672 2022-11-23,07:09:34.000,327,11099378,-795,0,1669187373,13030.46910345999,204.07435737000196,54469.71974568 2022-11-23,07:09:35.000,327,11099412,-795,0,1669187374,13030.522993939994,204.03206258999853,54469.67782296001 2022-11-23,07:09:36.000,327,11099382,-795,0,1669187375,13030.415212979999,204.08140650000132,54469.52410632 2022-11-23,07:09:37.000,327,11099377,-795,0,1669187376,13030.455630839999,204.0391117199979,54469.5520548 2022-11-23,07:09:38.000,327,11099338,-795,0,1669187377,13030.496048699999,204.06025911000324,54469.72673280001 2022-11-23,07:09:39.000,327,11099370,-795,0,1669187378,13030.502785009994,204.03206258999853,54469.81057824 2022-11-23,07:09:40.000,327,11099386,-795,0,1669187379,13030.46910345999,204.08845563000068,54469.79660400001 2022-11-23,07:09:41.000,327,11099372,-795,0,1669187380,13030.502785009994,204.08140650000132,54469.7616684 2022-11-23,07:09:42.000,327,11099343,-795,0,1669187381,13030.408476669989,204.08845563000068,54469.58699040001 2022-11-23,07:09:43.000,327,11099312,-795,0,1669187382,13030.46910345999,204.0673082400026,54469.64288736 2022-11-23,07:09:44.000,327,11099376,-795,0,1669187383,13030.496048699999,204.07435737000196,54469.67083584 2022-11-23,07:09:45.000,327,11099399,-795,0,1669187384,13030.53646656,204.04616085000453,54469.69878432 2022-11-23,07:09:46.000,327,11099364,-795,0,1669187385,13030.455630839999,204.12370128000475,54469.58000328001 2022-11-23,07:09:47.000,327,11099393,-795,0,1669187386,13030.54993917999,204.0673082400026,54469.621926 2022-11-23,07:09:48.000,327,11099416,-795,0,1669187387,13030.52973024999,204.09550476000004,54469.67782296001 2022-11-23,07:09:49.000,327,11099376,-795,0,1669187388,13030.502785009994,204.04616085000453,54469.74769416001 2022-11-23,07:09:50.000,327,11099364,-795,0,1669187389,13030.496048699999,204.13779954000347,54469.6917972 2022-11-23,07:09:51.000,327,11099375,-795,0,1669187390,13030.522993939994,204.07435737000196,54469.64288736 2022-11-23,07:09:52.000,327,11099385,-795,0,1669187391,13030.395004049999,204.14484867000283,54469.5520548 2022-11-23,07:09:53.000,327,11099413,-795,0,1669187392,13030.421949289994,204.12370128000475,54469.53808056001 2022-11-23,07:09:54.000,327,11099418,-795,0,1669187393,13030.462367149994,204.08845563000068,54469.69878432 2022-11-23,07:09:55.000,327,11099358,-795,0,1669187394,13030.522993939994,204.09550476000004,54469.76865552 2022-11-23,07:09:56.000,327,11099385,-795,0,1669187395,13030.455630839999,204.1518978000022,54469.67083584 2022-11-23,07:09:57.000,327,11099341,-795,0,1669187396,13030.415212979999,204.12370128000475,54469.59397752 2022-11-23,07:09:58.000,327,11099410,-795,0,1669187397,13030.462367149994,204.1307504100041,54469.64987448 2022-11-23,07:09:59.000,327,11099396,-795,0,1669187398,13030.428685599989,204.11665214999812,54469.64288736 2022-11-23,07:10:00.000,327,11099403,-795,0,1669187399,13030.408476669989,204.14484867000283,54469.635900240006 2022-11-23,07:10:01.000,327,11099407,-795,0,1669187400,13030.435421909999,204.09550476000004,54469.66384872 2022-11-23,07:10:02.000,327,11099383,-795,0,1669187401,13030.368058809989,204.13779954000347,54469.5520548 2022-11-23,07:10:03.000,327,11099370,-795,0,1669187402,13030.442158219994,204.1307504100041,54469.59397752 2022-11-23,07:10:04.000,327,11099378,-795,0,1669187403,13030.448894529989,204.1307504100041,54469.71275856 2022-11-23,07:10:05.000,327,11099361,-795,0,1669187404,13030.482576079994,204.1307504100041,54469.70577144001 2022-11-23,07:10:06.000,327,11099336,-795,0,1669187405,13030.408476669989,204.1518978000022,54469.62891312001 2022-11-23,07:10:07.000,327,11099392,-795,0,1669187406,13030.421949289994,204.18009431999963,54469.70577144001 2022-11-23,07:10:08.000,327,11099372,-795,0,1669187407,13030.327640949989,204.13779954000347,54469.517119200005 2022-11-23,07:10:09.000,327,11099388,-795,0,1669187408,13030.368058809989,204.14484867000283,54469.53808056001 2022-11-23,07:10:10.000,327,11099387,-795,0,1669187409,13030.475839769999,204.2012417099977,54469.782629760004 2022-11-23,07:10:11.000,327,11099357,-795,0,1669187410,13030.455630839999,204.15894693000155,54469.65686160001 2022-11-23,07:10:12.000,327,11099367,-795,0,1669187411,13030.415212979999,204.18714344999898,54469.65686160001 2022-11-23,07:10:13.000,327,11099348,-795,0,1669187412,13030.50952131999,204.17304519000027,54469.733719920005 2022-11-23,07:10:14.000,327,11099320,-795,0,1669187413,13030.482576079994,204.20829084000434,54469.71275856 2022-11-23,07:10:15.000,327,11099409,-795,0,1669187414,13030.496048699999,204.18009431999963,54469.67083584 2022-11-23,07:10:16.000,327,11099363,-795,0,1669187415,13030.374795119998,204.2153399700037,54469.59397752 2022-11-23,07:10:17.000,327,11099407,-795,0,1669187416,13030.415212979999,204.2012417099977,54469.54506768 2022-11-23,07:10:18.000,327,11099382,-795,0,1669187417,13030.428685599989,204.23648736000177,54469.733719920005 2022-11-23,07:10:19.000,327,11099371,-795,0,1669187418,13030.475839769999,204.22943823000242,54469.71974568 2022-11-23,07:10:20.000,327,11099364,-795,0,1669187419,13030.455630839999,204.2646838799992,54469.74769416001 2022-11-23,07:10:21.000,327,11099388,-795,0,1669187420,13030.482576079994,204.22238910000306,54469.69878432 2022-11-23,07:10:22.000,327,11099376,-795,0,1669187421,13030.428685599989,204.22943823000242,54469.53109344 2022-11-23,07:10:23.000,327,11099373,-795,0,1669187422,13030.48931238999,204.24353649000113,54469.64987448 2022-11-23,07:10:24.000,327,11099393,-795,0,1669187423,13030.496048699999,204.2505856200005,54469.6917972 2022-11-23,07:10:25.000,327,11099402,-795,0,1669187424,13030.50952131999,204.24353649000113,54469.6917972 2022-11-23,07:10:26.000,327,11099380,-795,0,1669187425,13030.381531429994,204.25763474999985,54469.48917072001 2022-11-23,07:10:27.000,327,11099330,-795,0,1669187426,13030.415212979999,204.22943823000242,54469.67083584 2022-11-23,07:10:28.000,327,11099408,-795,0,1669187427,13030.46910345999,204.2646838799992,54469.66384872 2022-11-23,07:10:29.000,327,11099410,-795,0,1669187428,13030.543202869994,204.23648736000177,54469.79660400001 2022-11-23,07:10:30.000,327,11099361,-795,0,1669187429,13030.496048699999,204.2505856200005,54469.76865552 2022-11-23,07:10:31.000,327,11099403,-795,0,1669187430,13030.502785009994,204.2646838799992,54469.70577144001 2022-11-23,07:10:32.000,327,11099415,-795,0,1669187431,13030.435421909999,204.2505856200005,54469.684810080005 2022-11-23,07:10:33.000,327,11099403,-795,0,1669187432,13030.408476669989,204.2646838799992,54469.566029040005 2022-11-23,07:10:34.000,327,11099394,-795,0,1669187433,13030.502785009994,204.24353649000113,54469.69878432 2022-11-23,07:10:35.000,327,11099386,-795,0,1669187434,13030.522993939994,204.25763474999985,54469.74769416001 2022-11-23,07:10:36.000,327,11099371,-795,0,1669187435,13030.516257629999,204.27878213999793,54469.74769416001 2022-11-23,07:10:37.000,327,11099407,-795,0,1669187436,13030.46910345999,204.27173300999857,54469.59397752 2022-11-23,07:10:38.000,327,11099382,-795,0,1669187437,13030.502785009994,204.2646838799992,54469.66384872 2022-11-23,07:10:39.000,327,11099393,-795,0,1669187438,13030.50952131999,204.2505856200005,54469.614938880004 2022-11-23,07:10:40.000,327,11099402,-795,0,1669187439,13030.502785009994,204.27878213999793,54469.67083584 2022-11-23,07:10:41.000,327,11099398,-795,0,1669187440,13030.516257629999,204.23648736000177,54469.62891312001 2022-11-23,07:10:42.000,327,11099361,-795,0,1669187441,13030.52973024999,204.25763474999985,54469.58000328001 2022-11-23,07:10:43.000,327,11099371,-795,0,1669187442,13030.516257629999,204.2505856200005,54469.58000328001 2022-11-23,07:10:44.000,327,11099356,-795,0,1669187443,13030.57014810999,204.2646838799992,54469.67083584 2022-11-23,07:10:45.000,327,11099395,-795,0,1669187444,13030.57014810999,204.23648736000177,54469.6917972 2022-11-23,07:10:46.000,327,11099408,-795,0,1669187445,13030.543202869994,204.22238910000306,54469.62891312001 2022-11-23,07:10:47.000,327,11099385,-795,0,1669187446,13030.475839769999,204.25763474999985,54469.468209360006 2022-11-23,07:10:48.000,327,11099394,-795,0,1669187447,13030.475839769999,204.22943823000242,54469.4821836 2022-11-23,07:10:49.000,327,11099365,-795,0,1669187448,13030.522993939994,204.22943823000242,54469.62891312001 2022-11-23,07:10:50.000,327,11099424,-795,0,1669187449,13030.455630839999,204.22238910000306,54469.65686160001 2022-11-23,07:10:51.000,327,11099373,-795,0,1669187450,13030.522993939994,204.2646838799992,54469.55904192001 2022-11-23,07:10:52.000,327,11099435,-795,0,1669187451,13030.522993939994,204.22943823000242,54469.58000328001 2022-11-23,07:10:53.000,327,11099373,-795,0,1669187452,13030.61056596999,204.24353649000113,54469.635900240006 2022-11-23,07:10:54.000,327,11099424,-795,0,1669187453,13030.57014810999,204.2505856200005,54469.60096464 2022-11-23,07:10:55.000,327,11099403,-795,0,1669187454,13030.59035703999,204.2646838799992,54469.55904192001 2022-11-23,07:10:56.000,327,11099345,-795,0,1669187455,13030.54993917999,204.24353649000113,54469.41231240001 2022-11-23,07:10:57.000,327,11099364,-795,0,1669187456,13030.53646656,204.2153399700037,54469.468209360006 2022-11-23,07:10:58.000,327,11099401,-795,0,1669187457,13030.543202869994,204.1518978000022,54469.60795176001 2022-11-23,07:10:59.000,327,11099410,-795,0,1669187458,13030.57688442,204.22238910000306,54469.64987448 2022-11-23,07:11:00.000,327,11099364,-795,0,1669187459,13030.563411799994,204.2012417099977,54469.71974568 2022-11-23,07:11:01.000,327,11099415,-795,0,1669187460,13030.583620729994,204.20829084000434,54469.66384872 2022-11-23,07:11:02.000,327,11099385,-795,0,1669187461,13030.543202869994,204.20829084000434,54469.53808056001 2022-11-23,07:11:03.000,327,11099382,-795,0,1669187462,13030.54993917999,204.18009431999963,54469.53109344 2022-11-23,07:11:04.000,327,11099376,-795,0,1669187463,13030.61056596999,204.22238910000306,54469.621926 2022-11-23,07:11:05.000,327,11099350,-795,0,1669187464,13030.624038589995,204.24353649000113,54469.58699040001 2022-11-23,07:11:06.000,327,11099395,-795,0,1669187465,13030.583620729994,204.18009431999963,54469.53109344 2022-11-23,07:11:07.000,327,11099360,-795,0,1669187466,13030.59709335,204.18714344999898,54469.614938880004 2022-11-23,07:11:08.000,327,11099358,-795,0,1669187467,13030.543202869994,204.18714344999898,54469.60795176001 2022-11-23,07:11:09.000,327,11099392,-795,0,1669187468,13030.624038589995,204.1659960600009,54469.71275856 2022-11-23,07:11:10.000,327,11099380,-795,0,1669187469,13030.61056596999,204.18009431999963,54469.66384872 2022-11-23,07:11:11.000,327,11099357,-795,0,1669187470,13030.563411799994,204.18714344999898,54469.635900240006 2022-11-23,07:11:12.000,327,11099353,-795,0,1669187471,13030.48931238999,204.1659960600009,54469.51013208001 2022-11-23,07:11:13.000,327,11099375,-795,0,1669187472,13030.522993939994,204.2012417099977,54469.49615784 2022-11-23,07:11:14.000,327,11099379,-795,0,1669187473,13030.55667549,204.18009431999963,54469.67083584 2022-11-23,07:11:15.000,327,11099421,-795,0,1669187474,13030.563411799994,204.2012417099977,54469.70577144001 2022-11-23,07:11:16.000,327,11099348,-795,0,1669187475,13030.55667549,204.14484867000283,54469.57301616 2022-11-23,07:11:17.000,327,11099390,-795,0,1669187476,13030.52973024999,204.15894693000155,54469.517119200005 2022-11-23,07:11:18.000,327,11099378,-795,0,1669187477,13030.57014810999,204.20829084000434,54469.621926 2022-11-23,07:11:19.000,327,11099400,-795,0,1669187478,13030.52973024999,204.15894693000155,54469.635900240006 2022-11-23,07:11:20.000,327,11099381,-795,0,1669187479,13030.522993939994,204.10960301999876,54469.46122224001 2022-11-23,07:11:21.000,327,11099374,-795,0,1669187480,13030.543202869994,204.1518978000022,54469.614938880004 2022-11-23,07:11:22.000,327,11099365,-795,0,1669187481,13030.55667549,204.15894693000155,54469.57301616 2022-11-23,07:11:23.000,327,11099414,-795,0,1669187482,13030.543202869994,204.17304519000027,54469.58000328001 2022-11-23,07:11:24.000,327,11099389,-795,0,1669187483,13030.624038589995,204.18714344999898,54469.71275856 2022-11-23,07:11:25.000,327,11099378,-795,0,1669187484,13030.684665379995,204.15894693000155,54469.70577144001 2022-11-23,07:11:26.000,327,11099399,-795,0,1669187485,13030.67119275999,204.1659960600009,54469.67782296001 2022-11-23,07:11:27.000,327,11099448,-795,0,1669187486,13030.55667549,204.1025538899994,54469.349428320005 2022-11-23,07:11:28.000,327,11099387,-795,0,1669187487,13030.46910345999,204.15894693000155,54469.41929952001 2022-11-23,07:11:29.000,327,11099380,-795,0,1669187488,13030.63751121,204.1518978000022,54469.70577144001 2022-11-23,07:11:30.000,327,11099340,-795,0,1669187489,13030.63077489999,204.18714344999898,54469.67782296001 2022-11-23,07:11:31.000,327,11099394,-795,0,1669187490,13030.583620729994,204.1518978000022,54469.57301616 2022-11-23,07:11:32.000,327,11099363,-795,0,1669187491,13030.563411799994,204.1307504100041,54469.52410632 2022-11-23,07:11:33.000,327,11099377,-795,0,1669187492,13030.603829659995,204.15894693000155,54469.684810080005 2022-11-23,07:11:34.000,327,11099418,-795,0,1669187493,13030.63077489999,204.11665214999812,54469.64987448 2022-11-23,07:11:35.000,327,11099430,-795,0,1669187494,13030.65098382999,204.12370128000475,54469.614938880004 2022-11-23,07:11:36.000,327,11099367,-795,0,1669187495,13030.63077489999,204.13779954000347,54469.51013208001 2022-11-23,07:11:37.000,327,11099383,-795,0,1669187496,13030.57014810999,204.11665214999812,54469.44026088001 2022-11-23,07:11:38.000,327,11099373,-795,0,1669187497,13030.644247519995,204.13779954000347,54469.635900240006 2022-11-23,07:11:39.000,327,11099401,-795,0,1669187498,13030.684665379995,204.11665214999812,54469.614938880004 2022-11-23,07:11:40.000,327,11099408,-795,0,1669187499,13030.67792907,204.1025538899994,54469.62891312001 2022-11-23,07:11:41.000,327,11099342,-795,0,1669187500,13030.698138,204.1307504100041,54469.614938880004 2022-11-23,07:11:42.000,327,11099354,-795,0,1669187501,13030.644247519995,204.10960301999876,54469.50314496 2022-11-23,07:11:43.000,327,11099302,-795,0,1669187502,13030.63077489999,204.09550476000004,54469.42628664 2022-11-23,07:11:44.000,327,11099375,-755,0,1669187503,13030.664456449995,204.12370128000475,54469.54506768 2022-11-23,07:11:45.000,327,11099399,-795,0,1669187504,13030.61056596999,204.12370128000475,54469.44026088001 2022-11-23,07:11:46.000,327,11099436,-795,0,1669187505,13030.55667549,204.11665214999812,54469.36340256 2022-11-23,07:11:47.000,327,11099406,-795,0,1669187506,13030.63077489999,204.1307504100041,54469.517119200005 2022-11-23,07:11:48.000,327,11099403,-795,0,1669187507,13030.69140168999,204.10960301999876,54469.57301616 2022-11-23,07:11:49.000,327,11099354,-795,0,1669187508,13030.63751121,204.10960301999876,54469.621926 2022-11-23,07:11:50.000,327,11099317,-795,0,1669187509,13030.65098382999,204.1025538899994,54469.58000328001 2022-11-23,07:11:51.000,327,11099351,-795,0,1669187510,13030.63751121,204.08140650000132,54469.5520548 2022-11-23,07:11:52.000,327,11099393,-795,0,1669187511,13030.59035703999,204.1025538899994,54469.447248000004 2022-11-23,07:11:53.000,327,11099364,-795,0,1669187512,13030.54993917999,204.08140650000132,54469.42628664 2022-11-23,07:11:54.000,327,11099393,-795,0,1669187513,13030.52973024999,204.04616085000453,54469.41231240001 2022-11-23,07:11:55.000,327,11099405,-795,0,1669187514,13030.59035703999,204.07435737000196,54469.53808056001 2022-11-23,07:11:56.000,327,11099405,-795,0,1669187515,13030.704874309995,204.1025538899994,54469.58699040001 2022-11-23,07:11:57.000,327,11099331,-795,0,1669187516,13030.67792907,204.10960301999876,54469.58000328001 2022-11-23,07:11:58.000,327,11099337,-795,0,1669187517,13030.684665379995,204.10960301999876,54469.566029040005 2022-11-23,07:11:59.000,327,11099340,-795,0,1669187518,13030.563411799994,204.10960301999876,54469.447248000004 2022-11-23,07:12:00.000,327,11099395,-795,0,1669187519,13030.59035703999,204.1025538899994,54469.5520548 2022-11-23,07:12:01.000,327,11099389,-795,0,1669187520,13030.65098382999,204.07435737000196,54469.5520548 2022-11-23,07:12:02.000,327,11099400,-795,0,1669187521,13030.54993917999,204.08845563000068,54469.46122224001 2022-11-23,07:12:03.000,327,11099400,-755,0,1669187522,13030.543202869994,204.05320998000388,54469.53109344 2022-11-23,07:12:04.000,327,11099345,-795,0,1669187523,13030.61730228,204.10960301999876,54469.60096464 2022-11-23,07:12:05.000,327,11099357,-795,0,1669187524,13030.624038589995,204.10960301999876,54469.621926 2022-11-23,07:12:06.000,327,11099364,-795,0,1669187525,13030.624038589995,204.06025911000324,54469.52410632 2022-11-23,07:12:07.000,327,11099371,-795,0,1669187526,13030.57014810999,204.06025911000324,54469.468209360006 2022-11-23,07:12:08.000,327,11099322,-795,0,1669187527,13030.54993917999,204.08140650000132,54469.37038968001 2022-11-23,07:12:09.000,327,11099355,-795,0,1669187528,13030.603829659995,204.04616085000453,54469.51013208001 2022-11-23,07:12:10.000,327,11099385,-795,0,1669187529,13030.644247519995,204.06025911000324,54469.566029040005 2022-11-23,07:12:11.000,327,11099414,-795,0,1669187530,13030.603829659995,204.07435737000196,54469.57301616 2022-11-23,07:12:12.000,327,11099389,-795,0,1669187531,13030.61730228,204.08140650000132,54469.52410632 2022-11-23,07:12:13.000,327,11099433,-795,0,1669187532,13030.67792907,204.08845563000068,54469.621926 2022-11-23,07:12:14.000,327,11099304,-795,0,1669187533,13030.61730228,204.04616085000453,54469.54506768 2022-11-23,07:12:15.000,327,11099385,-795,0,1669187534,13030.63077489999,204.0673082400026,54469.566029040005 2022-11-23,07:12:16.000,327,11099389,-795,0,1669187535,13030.603829659995,204.1025538899994,54469.52410632 2022-11-23,07:12:17.000,327,11099351,-795,0,1669187536,13030.48931238999,204.05320998000388,54469.32147984001 2022-11-23,07:12:18.000,327,11099405,-795,0,1669187537,13030.522993939994,204.07435737000196,54469.3773768 2022-11-23,07:12:19.000,327,11099428,-795,0,1669187538,13030.644247519995,204.0391117199979,54469.53109344 2022-11-23,07:12:20.000,327,11099400,-795,0,1669187539,13030.67119275999,204.06025911000324,54469.55904192001 2022-11-23,07:12:21.000,327,11099395,-795,0,1669187540,13030.664456449995,204.06025911000324,54469.55904192001 2022-11-23,07:12:22.000,327,11099366,-795,0,1669187541,13030.563411799994,204.04616085000453,54469.32846696 2022-11-23,07:12:23.000,327,11099333,-795,0,1669187542,13030.583620729994,203.98976781000238,54469.40532528 2022-11-23,07:12:24.000,327,11099416,-795,0,1669187543,13030.59709335,204.06025911000324,54469.50314496 2022-11-23,07:12:25.000,327,11099410,-795,0,1669187544,13030.59709335,204.08845563000068,54469.48917072001 2022-11-23,07:12:26.000,327,11099382,-795,0,1669187545,13030.53646656,204.06025911000324,54469.41231240001 2022-11-23,07:12:27.000,327,11099360,-795,0,1669187546,13030.57014810999,204.05320998000388,54469.42628664 2022-11-23,07:12:28.000,327,11099357,-795,0,1669187547,13030.455630839999,204.07435737000196,54469.22366016001 2022-11-23,07:12:29.000,327,11099354,-795,0,1669187548,13030.52973024999,204.01091520000045,54469.28654424 2022-11-23,07:12:30.000,327,11099389,-795,0,1669187549,13030.603829659995,204.08140650000132,54469.468209360006 2022-11-23,07:12:31.000,327,11099364,-795,0,1669187550,13030.59709335,204.06025911000324,54469.41929952001 2022-11-23,07:12:32.000,327,11099397,-795,0,1669187551,13030.543202869994,204.0673082400026,54469.41231240001 2022-11-23,07:12:33.000,327,11099394,-795,0,1669187552,13030.50952131999,204.01091520000045,54469.40532528 2022-11-23,07:12:34.000,327,11099339,-795,0,1669187553,13030.57014810999,204.04616085000453,54469.517119200005 2022-11-23,07:12:35.000,327,11099397,-795,0,1669187554,13030.57688442,204.02501345999917,54469.59397752 2022-11-23,07:12:36.000,327,11099404,-795,0,1669187555,13030.50952131999,204.04616085000453,54469.4821836 2022-11-23,07:12:37.000,327,11099371,-795,0,1669187556,13030.543202869994,204.05320998000388,54469.51013208001 2022-11-23,07:12:38.000,327,11099336,-795,0,1669187557,13030.50952131999,204.03206258999853,54469.32846696 2022-11-23,07:12:39.000,327,11099272,-795,0,1669187558,13030.502785009994,204.01091520000045,54469.41929952001 2022-11-23,07:12:40.000,327,11099401,-795,0,1669187559,13030.502785009994,204.03206258999853,54469.447248000004 2022-11-23,07:12:41.000,327,11099408,-795,0,1669187560,13030.57688442,204.01091520000045,54469.46122224001 2022-11-23,07:12:42.000,327,11099395,-795,0,1669187561,13030.522993939994,203.99681694000174,54469.36340256 2022-11-23,07:12:43.000,327,11099406,-795,0,1669187562,13030.54993917999,203.98976781000238,54469.36340256 2022-11-23,07:12:44.000,327,11099399,-795,0,1669187563,13030.563411799994,203.96157128999766,54469.49615784 2022-11-23,07:12:45.000,327,11099396,-795,0,1669187564,13030.57014810999,203.97566955000366,54469.55904192001 2022-11-23,07:12:46.000,327,11099369,-795,0,1669187565,13030.563411799994,204.0038660700011,54469.52410632 2022-11-23,07:12:47.000,327,11099394,-795,0,1669187566,13030.52973024999,203.91222738000215,54469.34244120001 2022-11-23,07:12:48.000,327,11099286,-795,0,1669187567,13030.46910345999,203.9404238999996,54469.33545408 2022-11-23,07:12:49.000,327,11099362,-795,0,1669187568,13030.55667549,203.8840308600047,54469.468209360006 2022-11-23,07:12:50.000,327,11099374,-795,0,1669187569,13030.57014810999,203.9545221599983,54469.517119200005 2022-11-23,07:12:51.000,327,11099377,-795,0,1669187570,13030.57688442,203.91222738000215,54469.54506768 2022-11-23,07:12:52.000,327,11099401,-795,0,1669187571,13030.57014810999,203.9192765100015,54469.349428320005 2022-11-23,07:12:53.000,327,11099431,-795,0,1669187572,13030.65098382999,203.91222738000215,54469.51013208001 2022-11-23,07:12:54.000,327,11099375,-795,0,1669187573,13030.644247519995,203.9404238999996,54469.55904192001 2022-11-23,07:12:55.000,327,11099391,-795,0,1669187574,13030.603829659995,203.91222738000215,54469.5520548 2022-11-23,07:12:56.000,327,11099391,-795,0,1669187575,13030.563411799994,203.9192765100015,54469.398338160005 2022-11-23,07:12:57.000,327,11099410,-795,0,1669187576,13030.522993939994,203.89812912000343,54469.32147984001 2022-11-23,07:12:58.000,327,11099409,-795,0,1669187577,13030.543202869994,203.9404238999996,54469.44026088001 2022-11-23,07:12:59.000,327,11099424,-795,0,1669187578,13030.55667549,203.93337477000023,54469.48917072001 2022-11-23,07:13:00.000,327,11099414,-795,0,1669187579,13030.563411799994,203.9404238999996,54469.48917072001 2022-11-23,07:13:01.000,327,11099365,-795,0,1669187580,13030.57014810999,203.89812912000343,54469.50314496 2022-11-23,07:13:02.000,327,11099360,-795,0,1669187581,13030.482576079994,203.9051782500028,54469.27257000001 2022-11-23,07:13:03.000,327,11099318,-795,0,1669187582,13030.53646656,203.91222738000215,54469.349428320005 2022-11-23,07:13:04.000,327,11099366,-795,0,1669187583,13030.57014810999,203.92632564000087,54469.40532528 2022-11-23,07:13:05.000,327,11099391,-795,0,1669187584,13030.53646656,203.91222738000215,54469.3075056 2022-11-23,07:13:06.000,327,11099411,-795,0,1669187585,13030.522993939994,203.9404238999996,54469.349428320005 2022-11-23,07:13:07.000,327,11099376,-795,0,1669187586,13030.502785009994,203.9192765100015,54469.468209360006 2022-11-23,07:13:08.000,327,11099401,-795,0,1669187587,13030.50952131999,203.9051782500028,54469.40532528 2022-11-23,07:13:09.000,327,11099356,-795,0,1669187588,13030.57688442,203.91222738000215,54469.53808056001 2022-11-23,07:13:10.000,327,11099321,-795,0,1669187589,13030.522993939994,203.93337477000023,54469.45423512 2022-11-23,07:13:11.000,327,11099378,-795,0,1669187590,13030.516257629999,203.9051782500028,54469.49615784 2022-11-23,07:13:12.000,327,11099382,-795,0,1669187591,13030.455630839999,203.9404238999996,54469.35641544 2022-11-23,07:13:13.000,327,11099412,-795,0,1669187592,13030.435421909999,203.86288346999936,54469.38436392 2022-11-23,07:13:14.000,327,11099365,-795,0,1669187593,13030.50952131999,203.93337477000023,54469.47519648 2022-11-23,07:13:15.000,327,11099419,-795,0,1669187594,13030.57014810999,203.9051782500028,54469.52410632 2022-11-23,07:13:16.000,327,11099426,-795,0,1669187595,13030.516257629999,203.91222738000215,54469.55904192001 2022-11-23,07:13:17.000,327,11099344,-795,0,1669187596,13030.52973024999,203.89107999000407,54469.47519648 2022-11-23,07:13:18.000,327,11099314,-795,0,1669187597,13030.48931238999,203.9192765100015,54469.37038968001 2022-11-23,07:13:19.000,327,11099346,-675,0,1669187598,13030.482576079994,203.89107999000407,54469.38436392 2022-11-23,07:13:20.000,327,11099413,-795,0,1669187599,13030.543202869994,203.93337477000023,54469.45423512 2022-11-23,07:13:21.000,327,11099391,-795,0,1669187600,13030.543202869994,203.9051782500028,54469.447248000004 2022-11-23,07:13:22.000,327,11099344,-795,0,1669187601,13030.482576079994,203.92632564000087,54469.41231240001 2022-11-23,07:13:23.000,327,11099403,-795,0,1669187602,13030.516257629999,203.92632564000087,54469.40532528 2022-11-23,07:13:24.000,327,11099410,-795,0,1669187603,13030.55667549,203.9051782500028,54469.44026088001 2022-11-23,07:13:25.000,327,11099396,-795,0,1669187604,13030.52973024999,203.9051782500028,54469.38436392 2022-11-23,07:13:26.000,327,11099355,-795,0,1669187605,13030.48931238999,203.91222738000215,54469.300518480006 2022-11-23,07:13:27.000,327,11099377,-795,0,1669187606,13030.522993939994,203.89812912000343,54469.36340256 2022-11-23,07:13:28.000,327,11099431,-795,0,1669187607,13030.516257629999,203.9051782500028,54469.28654424 2022-11-23,07:13:29.000,327,11099395,-795,0,1669187608,13030.53646656,203.89107999000407,54469.3075056 2022-11-23,07:13:30.000,327,11099361,-795,0,1669187609,13030.462367149994,203.9545221599983,54469.300518480006 2022-11-23,07:13:31.000,327,11099381,-795,0,1669187610,13030.455630839999,203.94747302999895,54469.27257000001 2022-11-23,07:13:32.000,327,11099401,-755,0,1669187611,13030.53646656,203.9545221599983,54469.37038968001 2022-11-23,07:13:33.000,327,11099346,-795,0,1669187612,13030.563411799994,203.94747302999895,54469.47519648 2022-11-23,07:13:34.000,327,11099368,-795,0,1669187613,13030.52973024999,203.98976781000238,54469.42628664 2022-11-23,07:13:35.000,327,11099447,-795,0,1669187614,13030.543202869994,203.93337477000023,54469.468209360006 2022-11-23,07:13:36.000,327,11099423,-795,0,1669187615,13030.462367149994,203.96157128999766,54469.34244120001 2022-11-23,07:13:37.000,327,11099400,-795,0,1669187616,13030.448894529989,203.9545221599983,54469.35641544 2022-11-23,07:13:38.000,327,11099340,-795,0,1669187617,13030.50952131999,203.9404238999996,54469.46122224001 2022-11-23,07:13:39.000,327,11099415,-795,0,1669187618,13030.53646656,203.93337477000023,54469.49615784 2022-11-23,07:13:40.000,327,11099370,-795,0,1669187619,13030.52973024999,203.93337477000023,54469.447248000004 2022-11-23,07:13:41.000,327,11099291,-795,0,1669187620,13030.516257629999,203.91222738000215,54469.46122224001 2022-11-23,07:13:42.000,327,11099327,-795,0,1669187621,13030.48931238999,203.9192765100015,54469.300518480006 2022-11-23,07:13:43.000,327,11099333,-795,0,1669187622,13030.48931238999,203.9192765100015,54469.38436392 2022-11-23,07:13:44.000,327,11099376,-795,0,1669187623,13030.53646656,203.89812912000343,54469.42628664 2022-11-23,07:13:45.000,327,11099374,-795,0,1669187624,13030.57688442,203.87698172999808,54469.447248000004 2022-11-23,07:13:46.000,327,11099376,-795,0,1669187625,13030.435421909999,203.92632564000087,54469.31449272 2022-11-23,07:13:47.000,327,11099383,-795,0,1669187626,13030.496048699999,203.8840308600047,54469.32846696 2022-11-23,07:13:48.000,327,11099388,-795,0,1669187627,13030.55667549,203.9192765100015,54469.45423512 2022-11-23,07:13:49.000,327,11099384,-795,0,1669187628,13030.54993917999,203.8840308600047,54469.48917072001 2022-11-23,07:13:50.000,327,11099377,-795,0,1669187629,13030.50952131999,203.89812912000343,54469.468209360006 2022-11-23,07:13:51.000,327,11099409,-795,0,1669187630,13030.516257629999,203.89812912000343,54469.447248000004 2022-11-23,07:13:52.000,327,11099414,-795,0,1669187631,13030.46910345999,203.92632564000087,54469.32147984001 2022-11-23,07:13:53.000,327,11099379,-795,0,1669187632,13030.448894529989,203.86288346999936,54469.26558288 2022-11-23,07:13:54.000,327,11099371,-795,0,1669187633,13030.50952131999,203.89812912000343,54469.468209360006 2022-11-23,07:13:55.000,327,11099410,-795,0,1669187634,13030.55667549,203.85583434,54469.53109344 2022-11-23,07:13:56.000,327,11099387,-795,0,1669187635,13030.53646656,203.89812912000343,54469.43327376 2022-11-23,07:13:57.000,327,11099365,-795,0,1669187636,13030.516257629999,203.8840308600047,54469.32846696 2022-11-23,07:13:58.000,327,11099331,-795,0,1669187637,13030.543202869994,203.9051782500028,54469.46122224001 2022-11-23,07:13:59.000,327,11099358,-795,0,1669187638,13030.563411799994,203.91222738000215,54469.35641544 2022-11-23,07:14:00.000,327,11099412,-795,0,1669187639,13030.55667549,203.89107999000407,54469.35641544 2022-11-23,07:14:01.000,327,11099396,-795,0,1669187640,13030.53646656,203.84878521000064,54469.35641544 2022-11-23,07:14:02.000,327,11099386,-795,0,1669187641,13030.48931238999,203.9192765100015,54469.32846696 2022-11-23,07:14:03.000,327,11099381,-795,0,1669187642,13030.543202869994,203.83468695000192,54469.27257000001 2022-11-23,07:14:04.000,327,11099436,-795,0,1669187643,13030.59035703999,203.86288346999936,54469.44026088001 2022-11-23,07:14:05.000,327,11099424,-795,0,1669187644,13030.603829659995,203.89812912000343,54469.39135104001 2022-11-23,07:14:06.000,327,11099387,-795,0,1669187645,13030.53646656,203.85583434,54469.31449272 2022-11-23,07:14:07.000,327,11099403,-795,0,1669187646,13030.502785009994,203.87698172999808,54469.26558288 2022-11-23,07:14:08.000,327,11099390,-795,0,1669187647,13030.496048699999,203.89107999000407,54469.38436392 2022-11-23,07:14:09.000,327,11099405,-795,0,1669187648,13030.55667549,203.8840308600047,54469.398338160005 2022-11-23,07:14:10.000,327,11099448,-795,0,1669187649,13030.54993917999,203.87698172999808,54469.468209360006 2022-11-23,07:14:11.000,327,11099370,-795,0,1669187650,13030.563411799994,203.89107999000407,54469.3773768 2022-11-23,07:14:12.000,327,11099385,-795,0,1669187651,13030.543202869994,203.9051782500028,54469.398338160005 2022-11-23,07:14:13.000,327,11099400,-795,0,1669187652,13030.496048699999,203.86993259999872,54469.279557120004 2022-11-23,07:14:14.000,327,11099364,-795,0,1669187653,13030.516257629999,203.93337477000023,54469.4821836 2022-11-23,07:14:15.000,327,11099352,-795,0,1669187654,13030.563411799994,203.89812912000343,54469.49615784 2022-11-23,07:14:16.000,327,11099449,-795,0,1669187655,13030.543202869994,203.9051782500028,54469.41929952001 2022-11-23,07:14:17.000,327,11099399,-795,0,1669187656,13030.48931238999,203.9051782500028,54469.27257000001 2022-11-23,07:14:18.000,327,11099374,-795,0,1669187657,13030.502785009994,203.9192765100015,54469.44026088001 2022-11-23,07:14:19.000,327,11099360,-795,0,1669187658,13030.496048699999,203.9051782500028,54469.47519648 2022-11-23,07:14:20.000,327,11099367,-795,0,1669187659,13030.57014810999,203.8840308600047,54469.468209360006 2022-11-23,07:14:21.000,327,11099374,-795,0,1669187660,13030.59709335,203.89107999000407,54469.468209360006 2022-11-23,07:14:22.000,327,11099376,-795,0,1669187661,13030.482576079994,203.89812912000343,54469.279557120004 2022-11-23,07:14:23.000,327,11099336,-795,0,1669187662,13030.52973024999,203.85583434,54469.35641544 2022-11-23,07:14:24.000,327,11099418,-795,0,1669187663,13030.55667549,203.9051782500028,54469.447248000004 2022-11-23,07:14:25.000,327,11099364,-795,0,1669187664,13030.59035703999,203.89107999000407,54469.42628664 2022-11-23,07:14:26.000,327,11099403,-795,0,1669187665,13030.482576079994,203.8840308600047,54469.349428320005 2022-11-23,07:14:27.000,327,11099375,-795,0,1669187666,13030.435421909999,203.8840308600047,54469.32147984001 2022-11-23,07:14:28.000,327,11099430,-795,0,1669187667,13030.516257629999,203.89812912000343,54469.53109344 2022-11-23,07:14:29.000,327,11099379,-795,0,1669187668,13030.55667549,203.85583434,54469.51013208001 2022-11-23,07:14:30.000,327,11099390,-795,0,1669187669,13030.543202869994,203.85583434,54469.4821836 2022-11-23,07:14:31.000,327,11099399,-795,0,1669187670,13030.448894529989,203.87698172999808,54469.279557120004 2022-11-23,07:14:32.000,327,11099380,-795,0,1669187671,13030.462367149994,203.82763782000256,54469.3773768 2022-11-23,07:14:33.000,327,11099419,-795,0,1669187672,13030.502785009994,203.86288346999936,54469.3075056 2022-11-23,07:14:34.000,327,11099426,-795,0,1669187673,13030.516257629999,203.87698172999808,54469.398338160005 2022-11-23,07:14:35.000,327,11099437,-795,0,1669187674,13030.603829659995,203.8840308600047,54469.51013208001 2022-11-23,07:14:36.000,327,11099422,-795,0,1669187675,13030.583620729994,203.86993259999872,54469.517119200005 2022-11-23,07:14:37.000,327,11099367,-795,0,1669187676,13030.59709335,203.86288346999936,54469.52410632 2022-11-23,07:14:38.000,327,11099396,-795,0,1669187677,13030.57688442,203.89107999000407,54469.4821836 2022-11-23,07:14:39.000,327,11099346,-795,0,1669187678,13030.516257629999,203.89107999000407,54469.3075056 2022-11-23,07:14:40.000,327,11099384,-795,0,1669187679,13030.59035703999,203.8840308600047,54469.48917072001 2022-11-23,07:14:41.000,327,11099415,-795,0,1669187680,13030.624038589995,203.9404238999996,54469.447248000004 2022-11-23,07:14:42.000,327,11099414,-795,0,1669187681,13030.644247519995,203.91222738000215,54469.4821836 2022-11-23,07:14:43.000,327,11099395,-795,0,1669187682,13030.61730228,203.93337477000023,54469.41929952001 2022-11-23,07:14:44.000,327,11099421,-795,0,1669187683,13030.54993917999,203.93337477000023,54469.3773768 2022-11-23,07:14:45.000,327,11099401,-795,0,1669187684,13030.61730228,203.91222738000215,54469.517119200005 2022-11-23,07:14:46.000,327,11099396,-795,0,1669187685,13030.59709335,203.92632564000087,54469.447248000004 2022-11-23,07:14:47.000,327,11099388,-715,0,1669187686,13030.61730228,203.9192765100015,54469.49615784 2022-11-23,07:14:48.000,327,11099426,-795,0,1669187687,13030.57688442,203.9192765100015,54469.38436392 2022-11-23,07:14:49.000,327,11099424,-795,0,1669187688,13030.54993917999,203.93337477000023,54469.39135104001 2022-11-23,07:14:50.000,327,11099429,-795,0,1669187689,13030.644247519995,203.94747302999895,54469.50314496 2022-11-23,07:14:51.000,327,11099385,-795,0,1669187690,13030.61730228,203.94747302999895,54469.47519648 2022-11-23,07:14:52.000,327,11099414,-715,0,1669187691,13030.603829659995,203.93337477000023,54469.42628664 2022-11-23,07:14:53.000,327,11099433,-795,0,1669187692,13030.664456449995,203.9686204200043,54469.49615784 2022-11-23,07:14:54.000,327,11099407,-795,0,1669187693,13030.583620729994,203.97566955000366,54469.4821836 2022-11-23,07:14:55.000,327,11099391,-795,0,1669187694,13030.624038589995,203.97566955000366,54469.50314496 2022-11-23,07:14:56.000,327,11099451,-795,0,1669187695,13030.65098382999,203.9686204200043,54469.447248000004 2022-11-23,07:14:57.000,327,11099394,-795,0,1669187696,13030.59709335,204.0038660700011,54469.40532528 2022-11-23,07:14:58.000,327,11099404,-795,0,1669187697,13030.69140168999,203.9545221599983,54469.54506768 2022-11-23,07:14:59.000,327,11099403,-795,0,1669187698,13030.704874309995,203.9192765100015,54469.60096464 2022-11-23,07:15:00.000,327,11099377,-795,0,1669187699,13030.698138,203.92632564000087,54469.60096464 2022-11-23,07:15:01.000,327,11099367,-795,0,1669187700,13030.698138,203.9545221599983,54469.49615784 2022-11-23,07:15:02.000,327,11099425,-795,0,1669187701,13030.684665379995,203.96157128999766,54469.27257000001 2022-11-23,07:15:03.000,327,11099411,-795,0,1669187702,13030.67792907,203.9404238999996,54469.36340256 2022-11-23,07:15:04.000,327,11099434,-795,0,1669187703,13030.67119275999,203.94747302999895,54469.29353136001 2022-11-23,07:15:05.000,327,11099417,-795,0,1669187704,13030.67792907,203.96157128999766,54469.43327376 2022-11-23,07:15:06.000,327,11099398,-795,0,1669187705,13030.67792907,203.98271868000302,54469.40532528 2022-11-23,07:15:07.000,327,11099444,-795,0,1669187706,13030.69140168999,203.9686204200043,54469.3773768 2022-11-23,07:15:08.000,327,11099446,-795,0,1669187707,13030.67792907,203.9545221599983,54469.398338160005 2022-11-23,07:15:09.000,327,11099370,-795,0,1669187708,13030.75202847999,203.96157128999766,54469.51013208001 2022-11-23,07:15:10.000,327,11099362,-795,0,1669187709,13030.75202847999,203.9686204200043,54469.43327376 2022-11-23,07:15:11.000,327,11099381,-795,0,1669187710,13030.785710029995,203.9545221599983,54469.44026088001 2022-11-23,07:15:12.000,327,11099375,-795,0,1669187711,13030.684665379995,203.98271868000302,54469.35641544 2022-11-23,07:15:13.000,327,11099394,-795,0,1669187712,13030.704874309995,203.96157128999766,54469.39135104001 2022-11-23,07:15:14.000,327,11099392,-795,0,1669187713,13030.73855586,203.97566955000366,54469.50314496 2022-11-23,07:15:15.000,327,11099411,-795,0,1669187714,13030.785710029995,203.98976781000238,54469.50314496 2022-11-23,07:15:16.000,327,11099381,-795,0,1669187715,13030.785710029995,203.98271868000302,54469.49615784 2022-11-23,07:15:17.000,327,11099354,-795,0,1669187716,13030.77897372,204.0038660700011,54469.300518480006 2022-11-23,07:15:18.000,327,11099361,-795,0,1669187717,13030.77897372,203.9686204200043,54469.38436392 2022-11-23,07:15:19.000,327,11099367,-795,0,1669187718,13030.79918265,203.97566955000366,54469.42628664 2022-11-23,07:15:20.000,327,11099374,-795,0,1669187719,13030.77223740999,203.9686204200043,54469.32147984001 2022-11-23,07:15:21.000,327,11099404,-795,0,1669187720,13030.826127889995,204.0038660700011,54469.398338160005 2022-11-23,07:15:22.000,327,11099317,-795,0,1669187721,13030.77897372,203.99681694000174,54469.279557120004 2022-11-23,07:15:23.000,327,11099365,-795,0,1669187722,13030.785710029995,203.99681694000174,54469.35641544 2022-11-23,07:15:24.000,327,11099402,-795,0,1669187723,13030.85980944,203.98271868000302,54469.45423512 2022-11-23,07:15:25.000,327,11099385,-795,0,1669187724,13030.92043623,204.01091520000045,54469.55904192001 2022-11-23,07:15:26.000,327,11099312,-795,0,1669187725,13030.9002273,203.98976781000238,54469.54506768 2022-11-23,07:15:27.000,327,11099438,-795,0,1669187726,13030.85980944,204.01091520000045,54469.3773768 2022-11-23,07:15:28.000,327,11099360,-795,0,1669187727,13030.866545749996,203.99681694000174,54469.40532528 2022-11-23,07:15:29.000,327,11099409,-795,0,1669187728,13030.83286419999,203.98271868000302,54469.3773768 2022-11-23,07:15:30.000,327,11099415,-795,0,1669187729,13030.866545749996,204.01091520000045,54469.54506768 2022-11-23,07:15:31.000,327,11099409,-795,0,1669187730,13030.83286419999,204.01091520000045,54469.53109344 2022-11-23,07:15:32.000,327,11099425,-795,0,1669187731,13030.65772014,204.0038660700011,54469.38436392 2022-11-23,07:15:33.000,327,11099362,-795,0,1669187732,13030.91369991999,204.0038660700011,54469.58699040001 2022-11-23,07:15:34.000,327,11099380,-795,0,1669187733,13030.87328205999,203.98976781000238,54469.566029040005 2022-11-23,07:15:35.000,327,11099404,-795,0,1669187734,13030.87328205999,203.97566955000366,54469.53808056001 2022-11-23,07:15:36.000,327,11099401,-795,0,1669187735,13030.87328205999,204.0179643299998,54469.44026088001 2022-11-23,07:15:37.000,327,11099425,-795,0,1669187736,13030.89349098999,203.98976781000238,54469.53808056001 2022-11-23,07:15:38.000,327,11099411,-795,0,1669187737,13030.967590399996,204.0391117199979,54469.635900240006 2022-11-23,07:15:39.000,327,11099407,-795,0,1669187738,13030.967590399996,204.0179643299998,54469.684810080005 2022-11-23,07:15:40.000,327,11099427,-795,0,1669187739,13030.987799329996,203.99681694000174,54469.6917972 2022-11-23,07:15:41.000,327,11099363,-795,0,1669187740,13030.974326709991,204.02501345999917,54469.60096464 2022-11-23,07:15:42.000,327,11099366,-795,0,1669187741,13030.87328205999,203.99681694000174,54469.28654424 2022-11-23,07:15:43.000,327,11099323,-795,0,1669187742,13030.92043623,204.05320998000388,54469.3773768 2022-11-23,07:15:44.000,327,11099381,-795,0,1669187743,13030.91369991999,204.02501345999917,54469.60096464 2022-11-23,07:15:45.000,327,11099374,-795,0,1669187744,13030.933908849991,204.03206258999853,54469.53808056001 2022-11-23,07:15:46.000,327,11099408,-795,0,1669187745,13030.85307312999,203.99681694000174,54469.38436392 2022-11-23,07:15:47.000,327,11099361,-795,0,1669187746,13030.85307312999,204.01091520000045,54469.46122224001 2022-11-23,07:15:48.000,327,11099382,-795,0,1669187747,13030.987799329996,204.02501345999917,54469.62891312001 2022-11-23,07:15:49.000,327,11099319,-795,0,1669187748,13031.008008259996,204.03206258999853,54469.621926 2022-11-23,07:15:50.000,327,11099361,-795,0,1669187749,13030.94064516,204.05320998000388,54469.59397752 2022-11-23,07:15:51.000,327,11099389,-795,0,1669187750,13030.92043623,204.07435737000196,54469.566029040005 2022-11-23,07:15:52.000,327,11099443,-795,0,1669187751,13030.88001837,204.06025911000324,54469.42628664 2022-11-23,07:15:53.000,327,11099379,-795,0,1669187752,13030.89349098999,204.04616085000453,54469.46122224001 2022-11-23,07:15:54.000,327,11099437,-795,0,1669187753,13030.954117779991,204.02501345999917,54469.566029040005 2022-11-23,07:15:55.000,327,11099405,-795,0,1669187754,13030.994535639991,204.0673082400026,54469.58699040001 2022-11-23,07:15:56.000,327,11099427,-795,0,1669187755,13030.967590399996,204.07435737000196,54469.60096464 2022-11-23,07:15:57.000,327,11099357,-795,0,1669187756,13030.927172539996,204.0673082400026,54469.4821836 2022-11-23,07:15:58.000,327,11099299,-795,0,1669187757,13030.91369991999,204.08140650000132,54469.57301616 2022-11-23,07:15:59.000,327,11099377,-795,0,1669187758,13030.933908849991,204.06025911000324,54469.55904192001 2022-11-23,07:16:00.000,327,11099357,-795,0,1669187759,13030.906963609996,204.1025538899994,54469.468209360006 2022-11-23,07:16:01.000,327,11099396,-795,0,1669187760,13030.967590399996,204.09550476000004,54469.59397752 2022-11-23,07:16:02.000,327,11099415,-795,0,1669187761,13030.954117779991,204.09550476000004,54469.48917072001 2022-11-23,07:16:03.000,327,11099380,-795,0,1669187762,13030.933908849991,204.08845563000068,54469.5520548 2022-11-23,07:16:04.000,327,11099400,-795,0,1669187763,13031.028217189996,204.12370128000475,54469.66384872 2022-11-23,07:16:05.000,327,11099397,-795,0,1669187764,13030.994535639991,204.11665214999812,54469.59397752 2022-11-23,07:16:06.000,327,11099317,-795,0,1669187765,13030.967590399996,204.12370128000475,54469.57301616 2022-11-23,07:16:07.000,327,11099405,-795,0,1669187766,13030.92043623,204.1025538899994,54469.46122224001 2022-11-23,07:16:08.000,327,11099320,-795,0,1669187767,13030.954117779991,204.12370128000475,54469.447248000004 2022-11-23,07:16:09.000,327,11099406,-795,0,1669187768,13030.974326709991,204.11665214999812,54469.59397752 2022-11-23,07:16:10.000,327,11099370,-795,0,1669187769,13031.061898740001,204.11665214999812,54469.614938880004 2022-11-23,07:16:11.000,327,11099389,-795,0,1669187770,13030.994535639991,204.13779954000347,54469.59397752 2022-11-23,07:16:12.000,327,11099419,-795,0,1669187771,13031.008008259996,204.10960301999876,54469.58000328001 2022-11-23,07:16:13.000,327,11099326,-795,0,1669187772,13031.055162429991,204.10960301999876,54469.4821836 2022-11-23,07:16:14.000,327,11099387,-795,0,1669187773,13030.98106302,204.14484867000283,54469.43327376 2022-11-23,07:16:15.000,327,11099393,-795,0,1669187774,13031.028217189996,204.13779954000347,54469.49615784 2022-11-23,07:16:16.000,327,11099400,-795,0,1669187775,13031.068635049996,204.1307504100041,54469.614938880004 2022-11-23,07:16:17.000,327,11099429,-795,0,1669187776,13031.102316600001,204.09550476000004,54469.59397752 2022-11-23,07:16:18.000,327,11099411,-795,0,1669187777,13031.021480880001,204.10960301999876,54469.4821836 2022-11-23,07:16:19.000,327,11099446,-795,0,1669187778,13031.102316600001,204.13779954000347,54469.58699040001 2022-11-23,07:16:20.000,327,11099391,-795,0,1669187779,13031.115789219992,204.09550476000004,54469.6917972 2022-11-23,07:16:21.000,327,11099363,-795,0,1669187780,13031.135998149992,204.1307504100041,54469.64987448 2022-11-23,07:16:22.000,327,11099395,-795,0,1669187781,13031.095580289992,204.10960301999876,54469.621926 2022-11-23,07:16:23.000,327,11099407,-795,0,1669187782,13031.034953499991,204.14484867000283,54469.49615784 2022-11-23,07:16:24.000,327,11099378,-795,0,1669187783,13031.034953499991,204.15894693000155,54469.468209360006 2022-11-23,07:16:25.000,327,11099394,-795,0,1669187784,13031.055162429991,204.1025538899994,54469.60795176001 2022-11-23,07:16:26.000,327,11099426,-795,0,1669187785,13031.068635049996,204.14484867000283,54469.60795176001 2022-11-23,07:16:27.000,327,11099383,-795,0,1669187786,13031.021480880001,204.10960301999876,54469.57301616 2022-11-23,07:16:28.000,327,11099366,-795,0,1669187787,13031.055162429991,204.09550476000004,54469.48917072001 2022-11-23,07:16:29.000,327,11099362,-795,0,1669187788,13031.129261839997,204.08140650000132,54469.64987448 2022-11-23,07:16:30.000,327,11099376,-795,0,1669187789,13031.075371359992,204.13779954000347,54469.59397752 2022-11-23,07:16:31.000,327,11099408,-795,0,1669187790,13031.068635049996,204.1307504100041,54469.58699040001 2022-11-23,07:16:32.000,327,11099445,-795,0,1669187791,13031.028217189996,204.1307504100041,54469.47519648 2022-11-23,07:16:33.000,327,11099388,-795,0,1669187792,13030.933908849991,204.17304519000027,54469.300518480006 2022-11-23,07:16:34.000,327,11099416,-795,0,1669187793,13031.088843979996,204.15894693000155,54469.57301616 2022-11-23,07:16:35.000,327,11099402,-795,0,1669187794,13031.149470769997,204.13779954000347,54469.635900240006 2022-11-23,07:16:36.000,327,11099379,-795,0,1669187795,13031.041689810001,204.10960301999876,54469.4821836 2022-11-23,07:16:37.000,327,11099363,-795,0,1669187796,13031.082107670001,204.15894693000155,54469.58699040001 2022-11-23,07:16:38.000,327,11099367,-795,0,1669187797,13031.021480880001,204.08140650000132,54469.27257000001 2022-11-23,07:16:39.000,327,11099350,-795,0,1669187798,13031.109052909997,204.15894693000155,54469.53808056001 2022-11-23,07:16:40.000,327,11099395,-795,0,1669187799,13031.082107670001,204.15894693000155,54469.45423512 2022-11-23,07:16:41.000,327,11099454,-795,0,1669187800,13031.142734460002,204.1307504100041,54469.55904192001 2022-11-23,07:16:42.000,327,11099401,-795,0,1669187801,13031.095580289992,204.11665214999812,54469.4821836 2022-11-23,07:16:43.000,327,11099395,-795,0,1669187802,13031.115789219992,204.12370128000475,54469.54506768 2022-11-23,07:16:44.000,327,11099403,-795,0,1669187803,13031.176416009992,204.11665214999812,54469.60795176001 2022-11-23,07:16:45.000,327,11099382,-795,0,1669187804,13031.196624939992,204.12370128000475,54469.621926 2022-11-23,07:16:46.000,327,11099355,-795,0,1669187805,13031.142734460002,204.13779954000347,54469.5520548 2022-11-23,07:16:47.000,327,11099348,-795,0,1669187806,13031.068635049996,204.12370128000475,54469.35641544 2022-11-23,07:16:48.000,327,11099435,-795,0,1669187807,13031.115789219992,204.17304519000027,54469.47519648 2022-11-23,07:16:49.000,327,11099355,-795,0,1669187808,13031.162943390002,204.1518978000022,54469.566029040005 2022-11-23,07:16:50.000,327,11099392,-795,0,1669187809,13031.183152320002,204.18714344999898,54469.60795176001 2022-11-23,07:16:51.000,327,11099421,-795,0,1669187810,13031.196624939992,204.15894693000155,54469.55904192001 2022-11-23,07:16:52.000,327,11099399,-795,0,1669187811,13031.162943390002,204.18009431999963,54469.51013208001 2022-11-23,07:16:53.000,327,11099413,-795,0,1669187812,13031.189888629997,204.17304519000027,54469.64288736 2022-11-23,07:16:54.000,327,11099348,-795,0,1669187813,13031.189888629997,204.15894693000155,54469.59397752 2022-11-23,07:16:55.000,327,11099397,-795,0,1669187814,13031.183152320002,204.17304519000027,54469.59397752 2022-11-23,07:16:56.000,327,11099397,-795,0,1669187815,13031.122525530001,204.2012417099977,54469.4821836 2022-11-23,07:16:57.000,327,11099385,-795,0,1669187816,13031.088843979996,204.14484867000283,54469.4821836 2022-11-23,07:16:58.000,327,11099405,-795,0,1669187817,13031.183152320002,204.18714344999898,54469.58699040001 2022-11-23,07:16:59.000,327,11099398,-795,0,1669187818,13031.169679699997,204.20829084000434,54469.684810080005 2022-11-23,07:17:00.000,327,11099427,-795,0,1669187819,13031.196624939992,204.2012417099977,54469.635900240006 2022-11-23,07:17:01.000,327,11099390,-795,0,1669187820,13031.196624939992,204.17304519000027,54469.67083584 2022-11-23,07:17:02.000,327,11099354,-795,0,1669187821,13031.122525530001,204.2153399700037,54469.42628664 2022-11-23,07:17:03.000,327,11099360,-795,0,1669187822,13031.142734460002,204.1659960600009,54469.4821836 2022-11-23,07:17:04.000,327,11099398,-795,0,1669187823,13031.183152320002,204.22238910000306,54469.58000328001 2022-11-23,07:17:05.000,327,11099398,-795,0,1669187824,13031.169679699997,204.20829084000434,54469.47519648 2022-11-23,07:17:06.000,327,11099427,-795,0,1669187825,13031.129261839997,204.22943823000242,54469.50314496 2022-11-23,07:17:07.000,327,11099365,-795,0,1669187826,13031.176416009992,204.22943823000242,54469.566029040005 2022-11-23,07:17:08.000,327,11099406,-795,0,1669187827,13031.176416009992,204.23648736000177,54469.64987448 2022-11-23,07:17:09.000,327,11099338,-795,0,1669187828,13031.189888629997,204.20829084000434,54469.635900240006 2022-11-23,07:17:10.000,327,11099381,-795,0,1669187829,13031.135998149992,204.23648736000177,54469.58000328001 2022-11-23,07:17:11.000,327,11099410,-795,0,1669187830,13031.176416009992,204.18009431999963,54469.57301616 2022-11-23,07:17:12.000,327,11099450,-795,0,1669187831,13031.142734460002,204.28583127000456,54469.447248000004 2022-11-23,07:17:13.000,327,11099392,-795,0,1669187832,13031.129261839997,204.22238910000306,54469.44026088001 2022-11-23,07:17:14.000,327,11099389,-795,0,1669187833,13031.189888629997,204.24353649000113,54469.60795176001 2022-11-23,07:17:15.000,327,11099413,-795,0,1669187834,13031.237042799992,204.20829084000434,54469.64288736 2022-11-23,07:17:16.000,327,11099422,-795,0,1669187835,13031.216833869992,204.24353649000113,54469.57301616 2022-11-23,07:17:17.000,327,11099385,-795,0,1669187836,13031.230306489997,204.22238910000306,54469.621926 2022-11-23,07:17:18.000,327,11099335,-795,0,1669187837,13031.149470769997,204.27173300999857,54469.41929952001 2022-11-23,07:17:19.000,327,11099396,-795,0,1669187838,13031.203361250002,204.23648736000177,54469.5520548 2022-11-23,07:17:20.000,327,11099378,-795,0,1669187839,13031.223570180002,204.2646838799992,54469.566029040005 2022-11-23,07:17:21.000,327,11099384,-795,0,1669187840,13031.223570180002,204.2646838799992,54469.59397752 2022-11-23,07:17:22.000,327,11099402,-795,0,1669187841,13031.156207079992,204.29992953000328,54469.49615784 2022-11-23,07:17:23.000,327,11099366,-795,0,1669187842,13031.203361250002,204.2505856200005,54469.58699040001 2022-11-23,07:17:24.000,327,11099406,-795,0,1669187843,13031.290933279997,204.29288040000392,54469.65686160001 2022-11-23,07:17:25.000,327,11099379,-795,0,1669187844,13031.284196970002,204.22943823000242,54469.6917972 2022-11-23,07:17:26.000,327,11099314,-795,0,1669187845,13031.230306489997,204.27878213999793,54469.64288736 2022-11-23,07:17:27.000,327,11099401,-795,0,1669187846,13031.196624939992,204.2505856200005,54469.49615784 2022-11-23,07:17:28.000,327,11099401,-795,0,1669187847,13031.162943390002,204.27878213999793,54469.50314496 2022-11-23,07:17:29.000,327,11099434,-795,0,1669187848,13031.196624939992,204.27173300999857,54469.62891312001 2022-11-23,07:17:30.000,327,11099434,-795,0,1669187849,13031.230306489997,204.2505856200005,54469.66384872 2022-11-23,07:17:31.000,327,11099437,-795,0,1669187850,13031.237042799992,204.23648736000177,54469.60795176001 2022-11-23,07:17:32.000,327,11099386,-795,0,1669187851,13031.223570180002,204.23648736000177,54469.566029040005 2022-11-23,07:17:33.000,327,11099380,-795,0,1669187852,13031.324614830002,204.27173300999857,54469.75468128001 2022-11-23,07:17:34.000,327,11099394,-795,0,1669187853,13031.183152320002,204.23648736000177,54469.3773768 2022-11-23,07:17:35.000,327,11099425,-795,0,1669187854,13031.216833869992,204.25763474999985,54469.614938880004 2022-11-23,07:17:36.000,327,11099391,-795,0,1669187855,13031.196624939992,204.27878213999793,54469.5520548 2022-11-23,07:17:37.000,327,11099363,-795,0,1669187856,13031.189888629997,204.2646838799992,54469.5520548 2022-11-23,07:17:38.000,327,11099405,-795,0,1669187857,13031.263988040002,204.30697866000264,54469.76865552 2022-11-23,07:17:39.000,327,11099391,-795,0,1669187858,13031.304405900002,204.2646838799992,54469.88044944 2022-11-23,07:17:40.000,327,11099420,-795,0,1669187859,13031.277460659992,204.2646838799992,54469.8315396 2022-11-23,07:17:41.000,327,11099357,-795,0,1669187860,13031.331351139997,204.27878213999793,54469.803591120006 2022-11-23,07:17:42.000,327,11099402,-795,0,1669187861,13031.223570180002,204.2646838799992,54469.58699040001 2022-11-23,07:17:43.000,327,11099387,-795,0,1669187862,13031.290933279997,204.23648736000177,54469.733719920005 2022-11-23,07:17:44.000,327,11099406,-795,0,1669187863,13031.297669589992,204.2646838799992,54469.7616684 2022-11-23,07:17:45.000,327,11099390,-795,0,1669187864,13031.317878519993,204.27878213999793,54469.79660400001 2022-11-23,07:17:46.000,327,11099385,-795,0,1669187865,13031.216833869992,204.30697866000264,54469.59397752 2022-11-23,07:17:47.000,327,11099449,-795,0,1669187866,13031.324614830002,204.27878213999793,54469.67782296001 2022-11-23,07:17:48.000,327,11099396,-795,0,1669187867,13031.324614830002,204.30697866000264,54469.77564264001 2022-11-23,07:17:49.000,327,11099337,-795,0,1669187868,13031.365032690002,204.27878213999793,54469.79660400001 2022-11-23,07:17:50.000,327,11099390,-795,0,1669187869,13031.324614830002,204.30697866000264,54469.71974568 2022-11-23,07:17:51.000,327,11099425,-795,0,1669187870,13031.304405900002,204.28583127000456,54469.72673280001 2022-11-23,07:17:52.000,327,11099394,-795,0,1669187871,13031.203361250002,204.34222430999944,54469.53109344 2022-11-23,07:17:53.000,327,11099430,-795,0,1669187872,13031.304405900002,204.30697866000264,54469.635900240006 2022-11-23,07:17:54.000,327,11099401,-795,0,1669187873,13031.243779110002,204.34222430999944,54469.6917972 2022-11-23,07:17:55.000,327,11099420,-795,0,1669187874,13031.263988040002,204.3492734399988,54469.71275856 2022-11-23,07:17:56.000,327,11099417,-795,0,1669187875,13031.237042799992,204.314027790002,54469.64288736 2022-11-23,07:17:57.000,327,11099381,-795,0,1669187876,13031.243779110002,204.3633717000048,54469.468209360006 2022-11-23,07:17:58.000,327,11099360,-795,0,1669187877,13031.230306489997,204.38451909000287,54469.54506768 2022-11-23,07:17:59.000,327,11099428,-795,0,1669187878,13031.270724349997,204.32107692000136,54469.60096464 2022-11-23,07:18:00.000,327,11099423,-795,0,1669187879,13031.277460659992,204.39156822000223,54469.64987448 2022-11-23,07:18:01.000,327,11099381,-795,0,1669187880,13031.284196970002,204.34222430999944,54469.58699040001 2022-11-23,07:18:02.000,327,11099412,-795,0,1669187881,13031.223570180002,204.38451909000287,54469.4821836 2022-11-23,07:18:03.000,327,11099402,-795,0,1669187882,13031.358296379993,204.34222430999944,54469.6917972 2022-11-23,07:18:04.000,327,11099445,-795,0,1669187883,13031.317878519993,204.3774699600035,54469.66384872 2022-11-23,07:18:05.000,327,11099379,-795,0,1669187884,13031.331351139997,204.33517518000008,54469.58000328001 2022-11-23,07:18:06.000,327,11099379,-795,0,1669187885,13031.237042799992,204.35632256999816,54469.44026088001 2022-11-23,07:18:07.000,327,11099397,-795,0,1669187886,13031.263988040002,204.35632256999816,54469.53109344 2022-11-23,07:18:08.000,327,11099404,-795,0,1669187887,13031.290933279997,204.38451909000287,54469.58699040001 2022-11-23,07:18:09.000,327,11099389,-795,0,1669187888,13031.344823760002,204.3633717000048,54469.58699040001 2022-11-23,07:18:10.000,327,11099377,-755,0,1669187889,13031.324614830002,204.40566648000095,54469.58699040001 2022-11-23,07:18:11.000,327,11099442,-795,0,1669187890,13031.290933279997,204.35632256999816,54469.5520548 2022-11-23,07:18:12.000,327,11099368,-795,0,1669187891,13031.290933279997,204.35632256999816,54469.4821836 2022-11-23,07:18:13.000,327,11099398,-795,0,1669187892,13031.371768999998,204.3774699600035,54469.65686160001 2022-11-23,07:18:14.000,327,11099396,-795,0,1669187893,13031.338087449993,204.34222430999944,54469.60795176001 2022-11-23,07:18:15.000,327,11099398,-795,0,1669187894,13031.398714239993,204.35632256999816,54469.62891312001 2022-11-23,07:18:16.000,327,11099407,-795,0,1669187895,13031.324614830002,204.37042083000415,54469.58699040001 2022-11-23,07:18:17.000,327,11099382,-795,0,1669187896,13031.371768999998,204.37042083000415,54469.64288736 2022-11-23,07:18:18.000,327,11099430,-795,0,1669187897,13031.412186859998,204.3986173500016,54469.782629760004 2022-11-23,07:18:19.000,327,11099392,-795,0,1669187898,13031.378505309993,204.38451909000287,54469.733719920005 2022-11-23,07:18:20.000,327,11099412,-795,0,1669187899,13031.398714239993,204.3633717000048,54469.782629760004 2022-11-23,07:18:21.000,327,11099422,-795,0,1669187900,13031.418923169993,204.37042083000415,54469.75468128001 2022-11-23,07:18:22.000,327,11099421,-795,0,1669187901,13031.331351139997,204.39156822000223,54469.54506768 2022-11-23,07:18:23.000,327,11099410,-795,0,1669187902,13031.351560069998,204.3774699600035,54469.621926 2022-11-23,07:18:24.000,327,11099413,-795,0,1669187903,13031.344823760002,204.40566648000095,54469.69878432 2022-11-23,07:18:25.000,327,11099413,-795,0,1669187904,13031.371768999998,204.43386299999838,54469.70577144001 2022-11-23,07:18:26.000,327,11099450,-795,0,1669187905,13031.317878519993,204.40566648000095,54469.55904192001 2022-11-23,07:18:27.000,327,11099429,-795,0,1669187906,13031.304405900002,204.3986173500016,54469.621926 2022-11-23,07:18:28.000,327,11099406,-795,0,1669187907,13031.391977929998,204.3986173500016,54469.803591120006 2022-11-23,07:18:29.000,327,11099422,-795,0,1669187908,13031.398714239993,204.43386299999838,54469.72673280001 2022-11-23,07:18:30.000,327,11099424,-795,0,1669187909,13031.425659480003,204.43386299999838,54469.70577144001 2022-11-23,07:18:31.000,327,11099417,-795,0,1669187910,13031.405450550003,204.44091212999774,54469.66384872 2022-11-23,07:18:32.000,327,11099411,-795,0,1669187911,13031.331351139997,204.41976473999966,54469.517119200005 2022-11-23,07:18:33.000,327,11099397,-795,0,1669187912,13031.210097559997,204.43386299999838,54469.17475032001 2022-11-23,07:18:34.000,327,11099395,-795,0,1669187913,13031.338087449993,204.40566648000095,54469.54506768 2022-11-23,07:18:35.000,327,11099416,-795,0,1669187914,13031.331351139997,204.45501039000374,54469.4821836 2022-11-23,07:18:36.000,327,11099446,-795,0,1669187915,13031.338087449993,204.46910865000245,54469.65686160001 2022-11-23,07:18:37.000,327,11099420,-795,0,1669187916,13031.459341029993,204.45501039000374,54469.684810080005 2022-11-23,07:18:38.000,327,11099437,-795,0,1669187917,13031.358296379993,204.46910865000245,54469.64987448 2022-11-23,07:18:39.000,327,11099419,-795,0,1669187918,13031.338087449993,204.49025604000053,54469.54506768 2022-11-23,07:18:40.000,327,11099381,-795,0,1669187919,13031.371768999998,204.4761577800018,54469.62891312001 2022-11-23,07:18:41.000,327,11099356,-795,0,1669187920,13031.365032690002,204.4620595200031,54469.59397752 2022-11-23,07:18:42.000,327,11099387,-795,0,1669187921,13031.331351139997,204.4761577800018,54469.53808056001 2022-11-23,07:18:43.000,327,11099425,-795,0,1669187922,13031.331351139997,204.46910865000245,54469.53109344 2022-11-23,07:18:44.000,327,11099397,-795,0,1669187923,13031.398714239993,204.4761577800018,54469.71974568 2022-11-23,07:18:45.000,327,11099365,-795,0,1669187924,13031.418923169993,204.41976473999966,54469.733719920005 2022-11-23,07:18:46.000,327,11099396,-795,0,1669187925,13031.398714239993,204.44796126000438,54469.67083584 2022-11-23,07:18:47.000,327,11099424,-795,0,1669187926,13031.371768999998,204.45501039000374,54469.59397752 2022-11-23,07:18:48.000,327,11099411,-795,0,1669187927,13031.331351139997,204.4620595200031,54469.48917072001 2022-11-23,07:18:49.000,327,11099385,-795,0,1669187928,13031.351560069998,204.4620595200031,54469.58000328001 2022-11-23,07:18:50.000,327,11099408,-795,0,1669187929,13031.371768999998,204.44796126000438,54469.70577144001 2022-11-23,07:18:51.000,327,11099418,-795,0,1669187930,13031.358296379993,204.4620595200031,54469.66384872 2022-11-23,07:18:52.000,327,11099376,-795,0,1669187931,13031.365032690002,204.4761577800018,54469.66384872 2022-11-23,07:18:53.000,327,11099383,-795,0,1669187932,13031.425659480003,204.48320691000117,54469.75468128001 2022-11-23,07:18:54.000,327,11099359,-795,0,1669187933,13031.371768999998,204.4620595200031,54469.6917972 2022-11-23,07:18:55.000,327,11099403,-795,0,1669187934,13031.439132099993,204.49025604000053,54469.70577144001 2022-11-23,07:18:56.000,327,11099380,-795,0,1669187935,13031.358296379993,204.4761577800018,54469.5520548 2022-11-23,07:18:57.000,327,11099434,-795,0,1669187936,13031.405450550003,204.45501039000374,54469.70577144001 2022-11-23,07:18:58.000,327,11099449,-795,0,1669187937,13031.486286269988,204.4127156100003,54469.82455248001 2022-11-23,07:18:59.000,327,11099400,-795,0,1669187938,13031.439132099993,204.42681386999902,54469.85948808 2022-11-23,07:19:00.000,327,11099451,-795,0,1669187939,13031.445868409988,204.4127156100003,54469.76865552 2022-11-23,07:19:01.000,327,11099420,-795,0,1669187940,13031.459341029993,204.42681386999902,54469.70577144001 2022-11-23,07:19:02.000,327,11099370,-795,0,1669187941,13031.371768999998,204.43386299999838,54469.5520548 2022-11-23,07:19:03.000,327,11099354,-795,0,1669187942,13031.378505309993,204.42681386999902,54469.60096464 2022-11-23,07:19:04.000,327,11099380,-795,0,1669187943,13031.351560069998,204.40566648000095,54469.57301616 2022-11-23,07:19:05.000,327,11099430,-795,0,1669187944,13031.398714239993,204.41976473999966,54469.635900240006 2022-11-23,07:19:06.000,327,11099394,-795,0,1669187945,13031.391977929998,204.41976473999966,54469.65686160001 2022-11-23,07:19:07.000,327,11099403,-795,0,1669187946,13031.385241620002,204.40566648000095,54469.59397752 2022-11-23,07:19:08.000,327,11099417,-795,0,1669187947,13031.378505309993,204.35632256999816,54469.58000328001 2022-11-23,07:19:09.000,327,11099423,-795,0,1669187948,13031.452604719998,204.38451909000287,54469.71275856 2022-11-23,07:19:10.000,327,11099423,-795,0,1669187949,13031.398714239993,204.39156822000223,54469.66384872 2022-11-23,07:19:11.000,327,11099428,-795,0,1669187950,13031.331351139997,204.37042083000415,54469.46122224001 2022-11-23,07:19:12.000,327,11099438,-795,0,1669187951,13031.365032690002,204.39156822000223,54469.5520548 2022-11-23,07:19:13.000,327,11099396,-795,0,1669187952,13031.391977929998,204.42681386999902,54469.62891312001 2022-11-23,07:19:14.000,327,11099405,-795,0,1669187953,13031.338087449993,204.41976473999966,54469.58699040001 2022-11-23,07:19:15.000,327,11099355,-795,0,1669187954,13031.398714239993,204.41976473999966,54469.72673280001 2022-11-23,07:19:16.000,327,11099420,-795,0,1669187955,13031.439132099993,204.40566648000095,54469.6917972 2022-11-23,07:19:17.000,327,11099314,-795,0,1669187956,13031.371768999998,204.40566648000095,54469.59397752 2022-11-23,07:19:18.000,327,11099422,-795,0,1669187957,13031.412186859998,204.35632256999816,54469.67083584 2022-11-23,07:19:19.000,327,11099422,-795,0,1669187958,13031.445868409988,204.34222430999944,54469.635900240006 2022-11-23,07:19:20.000,327,11099430,-795,0,1669187959,13031.385241620002,204.3986173500016,54469.621926 2022-11-23,07:19:21.000,327,11099404,-795,0,1669187960,13031.412186859998,204.35632256999816,54469.65686160001 2022-11-23,07:19:22.000,327,11099403,-795,0,1669187961,13031.425659480003,204.38451909000287,54469.58699040001 2022-11-23,07:19:23.000,327,11099394,-795,0,1669187962,13031.371768999998,204.37042083000415,54469.55904192001 2022-11-23,07:19:24.000,327,11099391,-795,0,1669187963,13031.425659480003,204.3492734399988,54469.67083584 2022-11-23,07:19:25.000,327,11099408,-795,0,1669187964,13031.452604719998,204.32812605000072,54469.684810080005 2022-11-23,07:19:26.000,327,11099355,-795,0,1669187965,13031.418923169993,204.32107692000136,54469.60795176001 2022-11-23,07:19:27.000,327,11099399,-795,0,1669187966,13031.391977929998,204.29288040000392,54469.64288736 2022-11-23,07:19:28.000,327,11099438,-795,0,1669187967,13031.351560069998,204.30697866000264,54469.51013208001 2022-11-23,07:19:29.000,327,11099402,-795,0,1669187968,13031.391977929998,204.32812605000072,54469.517119200005 2022-11-23,07:19:30.000,327,11099404,-795,0,1669187969,13031.391977929998,204.32107692000136,54469.64288736 2022-11-23,07:19:31.000,327,11099431,-795,0,1669187970,13031.358296379993,204.34222430999944,54469.635900240006 2022-11-23,07:19:32.000,327,11099436,-795,0,1669187971,13031.412186859998,204.314027790002,54469.58000328001 2022-11-23,07:19:33.000,327,11099429,-795,0,1669187972,13031.385241620002,204.33517518000008,54469.59397752 2022-11-23,07:19:34.000,327,11099445,-795,0,1669187973,13031.405450550003,204.30697866000264,54469.64288736 2022-11-23,07:19:35.000,327,11099387,-795,0,1669187974,13031.432395789998,204.30697866000264,54469.58699040001 2022-11-23,07:19:36.000,327,11099414,-795,0,1669187975,13031.391977929998,204.27878213999793,54469.42628664 2022-11-23,07:19:37.000,327,11099418,-795,0,1669187976,13031.338087449993,204.30697866000264,54469.52410632 2022-11-23,07:19:38.000,327,11099448,-795,0,1669187977,13031.351560069998,204.29288040000392,54469.60096464 2022-11-23,07:19:39.000,327,11099441,-795,0,1669187978,13031.371768999998,204.30697866000264,54469.65686160001 2022-11-23,07:19:40.000,327,11099413,-795,0,1669187979,13031.405450550003,204.2646838799992,54469.78961688 2022-11-23,07:19:41.000,327,11099367,-795,0,1669187980,13031.439132099993,204.24353649000113,54469.75468128001 2022-11-23,07:19:42.000,327,11099392,-795,0,1669187981,13031.371768999998,204.24353649000113,54469.59397752 2022-11-23,07:19:43.000,327,11099379,-795,0,1669187982,13031.405450550003,204.27878213999793,54469.635900240006 2022-11-23,07:19:44.000,327,11099390,-795,0,1669187983,13031.385241620002,204.2505856200005,54469.635900240006 2022-11-23,07:19:45.000,327,11099403,-795,0,1669187984,13031.432395789998,204.27878213999793,54469.59397752 2022-11-23,07:19:46.000,327,11099408,-795,0,1669187985,13031.439132099993,204.22943823000242,54469.635900240006 2022-11-23,07:19:47.000,327,11099402,-795,0,1669187986,13031.445868409988,204.25763474999985,54469.70577144001 2022-11-23,07:19:48.000,327,11099405,-795,0,1669187987,13031.452604719998,204.22943823000242,54469.7616684 2022-11-23,07:19:49.000,327,11099375,-795,0,1669187988,13031.486286269988,204.22943823000242,54469.77564264001 2022-11-23,07:19:50.000,327,11099376,-795,0,1669187989,13031.405450550003,204.23648736000177,54469.75468128001 2022-11-23,07:19:51.000,327,11099387,-795,0,1669187990,13031.466077339988,204.22238910000306,54469.684810080005 2022-11-23,07:19:52.000,327,11099424,-795,0,1669187991,13031.405450550003,204.22238910000306,54469.53808056001 2022-11-23,07:19:53.000,327,11099415,-795,0,1669187992,13031.398714239993,204.2153399700037,54469.50314496 2022-11-23,07:19:54.000,327,11099425,-795,0,1669187993,13031.405450550003,204.23648736000177,54469.70577144001 2022-11-23,07:19:55.000,327,11099400,-795,0,1669187994,13031.466077339988,204.22238910000306,54469.733719920005 2022-11-23,07:19:56.000,327,11099409,-795,0,1669187995,13031.425659480003,204.22238910000306,54469.76865552 2022-11-23,07:19:57.000,327,11099381,-795,0,1669187996,13031.412186859998,204.2153399700037,54469.55904192001 2022-11-23,07:19:58.000,327,11099384,-795,0,1669187997,13031.418923169993,204.22943823000242,54469.60795176001 2022-11-23,07:19:59.000,327,11099426,-795,0,1669187998,13031.351560069998,204.20829084000434,54469.55904192001 2022-11-23,07:20:00.000,327,11099440,-795,0,1669187999,13031.425659480003,204.17304519000027,54469.51013208001 2022-11-23,07:20:01.000,327,11099426,-795,0,1669188000,13031.486286269988,204.07435737000196,54469.4821836 2022-11-23,07:20:02.000,327,11099392,-795,0,1669188001,13031.425659480003,204.06025911000324,54469.17475032001 2022-11-23,07:20:03.000,327,11099358,-795,0,1669188002,13031.594067229998,204.09550476000004,54469.3075056 2022-11-23,07:20:04.000,327,11099388,-795,0,1669188003,13031.587330919989,204.19419257999834,54469.41231240001 2022-11-23,07:20:05.000,327,11099452,-795,0,1669188004,13031.553649369998,204.24353649000113,54469.51013208001 2022-11-23,07:20:06.000,327,11099406,-795,0,1669188005,13031.452604719998,204.23648736000177,54469.55904192001 2022-11-23,07:20:07.000,327,11099423,-795,0,1669188006,13031.358296379993,204.27878213999793,54469.447248000004 2022-11-23,07:20:08.000,327,11099433,-795,0,1669188007,13031.331351139997,204.27878213999793,54469.468209360006 2022-11-23,07:20:09.000,327,11099362,-795,0,1669188008,13031.391977929998,204.25763474999985,54469.58000328001 2022-11-23,07:20:10.000,327,11099420,-795,0,1669188009,13031.412186859998,204.2646838799992,54469.62891312001 2022-11-23,07:20:11.000,327,11099392,-795,0,1669188010,13031.418923169993,204.2646838799992,54469.48917072001 2022-11-23,07:20:12.000,327,11099387,-795,0,1669188011,13031.418923169993,204.23648736000177,54469.4821836 2022-11-23,07:20:13.000,327,11099429,-795,0,1669188012,13031.358296379993,204.22238910000306,54469.46122224001 2022-11-23,07:20:14.000,327,11099330,-795,0,1669188013,13031.338087449993,204.24353649000113,54469.35641544 2022-11-23,07:20:15.000,327,11099403,-795,0,1669188014,13031.398714239993,204.24353649000113,54469.48917072001 2022-11-23,07:20:16.000,327,11099397,-795,0,1669188015,13031.398714239993,204.25763474999985,54469.57301616 2022-11-23,07:20:17.000,327,11099442,-795,0,1669188016,13031.439132099993,204.27173300999857,54469.621926 2022-11-23,07:20:18.000,327,11099401,-795,0,1669188017,13031.385241620002,204.2505856200005,54469.55904192001 2022-11-23,07:20:19.000,327,11099423,-795,0,1669188018,13031.418923169993,204.2646838799992,54469.60795176001 2022-11-23,07:20:20.000,327,11099421,-795,0,1669188019,13031.486286269988,204.25763474999985,54469.70577144001 2022-11-23,07:20:21.000,327,11099393,-795,0,1669188020,13031.479549959993,204.27878213999793,54469.733719920005 2022-11-23,07:20:22.000,327,11099380,-795,0,1669188021,13031.432395789998,204.27878213999793,54469.53808056001 2022-11-23,07:20:23.000,327,11099387,-795,0,1669188022,13031.479549959993,204.30697866000264,54469.55904192001 2022-11-23,07:20:24.000,327,11099412,-795,0,1669188023,13031.459341029993,204.29288040000392,54469.684810080005 2022-11-23,07:20:25.000,327,11099441,-795,0,1669188024,13031.432395789998,204.314027790002,54469.70577144001 2022-11-23,07:20:26.000,327,11099427,-795,0,1669188025,13031.412186859998,204.29288040000392,54469.621926 2022-11-23,07:20:27.000,327,11099418,-795,0,1669188026,13031.391977929998,204.29992953000328,54469.621926 2022-11-23,07:20:28.000,327,11099415,-795,0,1669188027,13031.472813649998,204.2646838799992,54469.74769416001 2022-11-23,07:20:29.000,327,11099383,-795,0,1669188028,13031.479549959993,204.27878213999793,54469.7616684 2022-11-23,07:20:30.000,327,11099420,-795,0,1669188029,13031.472813649998,204.314027790002,54469.69878432 2022-11-23,07:20:31.000,327,11099437,-795,0,1669188030,13031.459341029993,204.30697866000264,54469.67083584 2022-11-23,07:20:32.000,327,11099439,-795,0,1669188031,13031.452604719998,204.30697866000264,54469.57301616 2022-11-23,07:20:33.000,327,11099435,-795,0,1669188032,13031.439132099993,204.32107692000136,54469.55904192001 2022-11-23,07:20:34.000,327,11099433,-795,0,1669188033,13031.479549959993,204.314027790002,54469.57301616 2022-11-23,07:20:35.000,327,11099408,-795,0,1669188034,13031.546913059989,204.314027790002,54469.74769416001 2022-11-23,07:20:36.000,327,11099411,-795,0,1669188035,13031.519967819993,204.32107692000136,54469.67083584 2022-11-23,07:20:37.000,327,11099434,-795,0,1669188036,13031.459341029993,204.32107692000136,54469.41231240001 2022-11-23,07:20:38.000,327,11099343,-795,0,1669188037,13031.398714239993,204.33517518000008,54469.49615784 2022-11-23,07:20:39.000,327,11099444,-795,0,1669188038,13031.479549959993,204.32107692000136,54469.64288736 2022-11-23,07:20:40.000,327,11099465,-795,0,1669188039,13031.513231509998,204.3492734399988,54469.635900240006 2022-11-23,07:20:41.000,327,11099417,-795,0,1669188040,13031.506495199988,204.3633717000048,54469.55904192001 2022-11-23,07:20:42.000,327,11099440,-795,0,1669188041,13031.479549959993,204.3986173500016,54469.44026088001 2022-11-23,07:20:43.000,327,11099430,-795,0,1669188042,13031.479549959993,204.3774699600035,54469.566029040005 2022-11-23,07:20:44.000,327,11099413,-795,0,1669188043,13031.533440439998,204.3633717000048,54469.635900240006 2022-11-23,07:20:45.000,327,11099400,-795,0,1669188044,13031.486286269988,204.37042083000415,54469.64987448 2022-11-23,07:20:46.000,327,11099407,-795,0,1669188045,13031.493022579998,204.37042083000415,54469.60795176001 2022-11-23,07:20:47.000,327,11099396,-795,0,1669188046,13031.425659480003,204.32107692000136,54469.517119200005 2022-11-23,07:20:48.000,327,11099348,-795,0,1669188047,13031.445868409988,204.39156822000223,54469.48917072001 2022-11-23,07:20:49.000,327,11099412,-795,0,1669188048,13031.519967819993,204.3633717000048,54469.66384872 2022-11-23,07:20:50.000,327,11099377,-795,0,1669188049,13031.499758889993,204.3633717000048,54469.614938880004 2022-11-23,07:20:51.000,327,11099426,-795,0,1669188050,13031.519967819993,204.39156822000223,54469.58000328001 2022-11-23,07:20:52.000,327,11099386,-795,0,1669188051,13031.513231509998,204.40566648000095,54469.5520548 2022-11-23,07:20:53.000,327,11099418,-795,0,1669188052,13031.493022579998,204.39156822000223,54469.5520548 2022-11-23,07:20:54.000,327,11099321,-795,0,1669188053,13031.526704129989,204.40566648000095,54469.58699040001 2022-11-23,07:20:55.000,327,11099421,-795,0,1669188054,13031.560385679993,204.39156822000223,54469.64987448 2022-11-23,07:20:56.000,327,11099410,-795,0,1669188055,13031.560385679993,204.42681386999902,54469.621926 2022-11-23,07:20:57.000,327,11099424,-795,0,1669188056,13031.472813649998,204.41976473999966,54469.52410632 2022-11-23,07:20:58.000,327,11099409,-795,0,1669188057,13031.506495199988,204.41976473999966,54469.5520548 2022-11-23,07:20:59.000,327,11099415,-795,0,1669188058,13031.627748779989,204.41976473999966,54469.79660400001 2022-11-23,07:21:00.000,327,11099392,-795,0,1669188059,13031.661430329994,204.41976473999966,54469.78961688 2022-11-23,07:21:01.000,327,11099413,-795,0,1669188060,13031.627748779989,204.40566648000095,54469.81756536 2022-11-23,07:21:02.000,327,11099376,-795,0,1669188061,13031.573858299998,204.44796126000438,54469.59397752 2022-11-23,07:21:03.000,327,11099355,-795,0,1669188062,13031.580594609994,204.43386299999838,54469.71974568 2022-11-23,07:21:04.000,327,11099436,-795,0,1669188063,13031.600803539994,204.43386299999838,54469.74070704 2022-11-23,07:21:05.000,327,11099459,-795,0,1669188064,13031.634485089999,204.3986173500016,54469.74769416001 2022-11-23,07:21:06.000,327,11099405,-795,0,1669188065,13031.560385679993,204.45501039000374,54469.64987448 2022-11-23,07:21:07.000,327,11099447,-795,0,1669188066,13031.580594609994,204.41976473999966,54469.67083584 2022-11-23,07:21:08.000,327,11099382,-795,0,1669188067,13031.641221399994,204.42681386999902,54469.782629760004 2022-11-23,07:21:09.000,327,11099378,-795,0,1669188068,13031.499758889993,204.44796126000438,54469.447248000004 2022-11-23,07:21:10.000,327,11099367,-795,0,1669188069,13031.614276159999,204.42681386999902,54469.74070704 2022-11-23,07:21:11.000,327,11099436,-795,0,1669188070,13031.600803539994,204.44796126000438,54469.684810080005 2022-11-23,07:21:12.000,327,11099420,-795,0,1669188071,13031.560385679993,204.49025604000053,54469.64288736 2022-11-23,07:21:13.000,327,11099420,-795,0,1669188072,13031.573858299998,204.44796126000438,54469.59397752 2022-11-23,07:21:14.000,327,11099449,-795,0,1669188073,13031.627748779989,204.4761577800018,54469.74769416001 2022-11-23,07:21:15.000,327,11099430,-795,0,1669188074,13031.668166639989,204.45501039000374,54469.81756536 2022-11-23,07:21:16.000,327,11099414,-795,0,1669188075,13031.634485089999,204.49025604000053,54469.74769416001 2022-11-23,07:21:17.000,327,11099404,-795,0,1669188076,13031.627748779989,204.50435429999925,54469.6917972 2022-11-23,07:21:18.000,327,11099454,-795,0,1669188077,13031.614276159999,204.4761577800018,54469.70577144001 2022-11-23,07:21:19.000,327,11099454,-795,0,1669188078,13031.627748779989,204.48320691000117,54469.66384872 2022-11-23,07:21:20.000,327,11099415,-795,0,1669188079,13031.580594609994,204.48320691000117,54469.60795176001 2022-11-23,07:21:21.000,327,11099432,-795,0,1669188080,13031.627748779989,204.4620595200031,54469.62891312001 2022-11-23,07:21:22.000,327,11099389,-795,0,1669188081,13031.567121989989,204.5114034299986,54469.49615784 2022-11-23,07:21:23.000,327,11099418,-795,0,1669188082,13031.607539849989,204.4620595200031,54469.53109344 2022-11-23,07:21:24.000,327,11099397,-795,0,1669188083,13031.661430329994,204.4761577800018,54469.621926 2022-11-23,07:21:25.000,327,11099445,-795,0,1669188084,13031.681639259994,204.46910865000245,54469.65686160001 2022-11-23,07:21:26.000,327,11099420,-795,0,1669188085,13031.647957709989,204.45501039000374,54469.64987448 2022-11-23,07:21:27.000,327,11099350,-795,0,1669188086,13031.627748779989,204.44796126000438,54469.49615784 2022-11-23,07:21:28.000,327,11099375,-795,0,1669188087,13031.594067229998,204.48320691000117,54469.50314496 2022-11-23,07:21:29.000,327,11099375,-795,0,1669188088,13031.641221399994,204.4127156100003,54469.517119200005 2022-11-23,07:21:30.000,327,11099416,-795,0,1669188089,13031.674902949999,204.48320691000117,54469.60795176001 2022-11-23,07:21:31.000,327,11099387,-795,0,1669188090,13031.674902949999,204.4620595200031,54469.58000328001 2022-11-23,07:21:32.000,327,11099433,-795,0,1669188091,13031.668166639989,204.4620595200031,54469.52410632 2022-11-23,07:21:33.000,327,11099349,-795,0,1669188092,13031.72879342999,204.42681386999902,54469.64288736 2022-11-23,07:21:34.000,327,11099358,-795,0,1669188093,13031.72879342999,204.4620595200031,54469.59397752 2022-11-23,07:21:35.000,327,11099371,-795,0,1669188094,13031.722057119994,204.4620595200031,54469.566029040005 2022-11-23,07:21:36.000,327,11099426,-795,0,1669188095,13031.68837556999,204.50435429999925,54469.447248000004 2022-11-23,07:21:37.000,327,11099358,-795,0,1669188096,13031.68837556999,204.4761577800018,54469.41929952001 2022-11-23,07:21:38.000,327,11099402,-795,0,1669188097,13031.715320809999,204.49025604000053,54469.59397752 2022-11-23,07:21:39.000,327,11099383,-795,0,1669188098,13031.647957709989,204.4973051699999,54469.45423512 2022-11-23,07:21:40.000,327,11099445,-795,0,1669188099,13031.782683909994,204.4973051699999,54469.74070704 2022-11-23,07:21:41.000,327,11099379,-795,0,1669188100,13031.802892839994,204.4761577800018,54469.71275856 2022-11-23,07:21:42.000,327,11099388,-795,0,1669188101,13031.70858449999,204.4620595200031,54469.53808056001 2022-11-23,07:21:43.000,327,11099432,-795,0,1669188102,13031.68837556999,204.48320691000117,54469.47519648 2022-11-23,07:21:44.000,327,11099363,-795,0,1669188103,13031.70858449999,204.4761577800018,54469.53109344 2022-11-23,07:21:45.000,327,11099414,-795,0,1669188104,13031.72879342999,204.4973051699999,54469.53808056001 2022-11-23,07:21:46.000,327,11099383,-795,0,1669188105,13031.722057119994,204.48320691000117,54469.62891312001 2022-11-23,07:21:47.000,327,11099406,-795,0,1669188106,13031.74900235999,204.4761577800018,54469.684810080005 2022-11-23,07:21:48.000,327,11099414,-795,0,1669188107,13031.674902949999,204.48320691000117,54469.566029040005 2022-11-23,07:21:49.000,327,11099378,-795,0,1669188108,13031.735529739999,204.46910865000245,54469.53109344 2022-11-23,07:21:50.000,327,11099388,-795,0,1669188109,13031.75573867,204.50435429999925,54469.621926 2022-11-23,07:21:51.000,327,11099397,-795,0,1669188110,13031.742266049994,204.45501039000374,54469.51013208001 2022-11-23,07:21:52.000,327,11099398,-795,0,1669188111,13031.701848189994,204.4761577800018,54469.54506768 2022-11-23,07:21:53.000,327,11099399,-795,0,1669188112,13031.735529739999,204.45501039000374,54469.49615784 2022-11-23,07:21:54.000,327,11099431,-795,0,1669188113,13031.74900235999,204.48320691000117,54469.54506768 2022-11-23,07:21:55.000,327,11099407,-795,0,1669188114,13031.83657439,204.45501039000374,54469.71974568 2022-11-23,07:21:56.000,327,11099449,-795,0,1669188115,13031.823101769995,204.44796126000438,54469.64288736 2022-11-23,07:21:57.000,327,11099397,-795,0,1669188116,13031.82983807999,204.44091212999774,54469.5520548 2022-11-23,07:21:58.000,327,11099425,-795,0,1669188117,13031.7759476,204.42681386999902,54469.50314496 2022-11-23,07:21:59.000,327,11099439,-795,0,1669188118,13031.802892839994,204.43386299999838,54469.447248000004 2022-11-23,07:22:00.000,327,11099370,-795,0,1669188119,13031.823101769995,204.43386299999838,54469.54506768 2022-11-23,07:22:01.000,327,11099353,-795,0,1669188120,13031.823101769995,204.4620595200031,54469.5520548 2022-11-23,07:22:02.000,327,11099419,-795,0,1669188121,13031.76921128999,204.46910865000245,54469.44026088001 2022-11-23,07:22:03.000,327,11099418,-795,0,1669188122,13031.85004700999,204.4761577800018,54469.54506768 2022-11-23,07:22:04.000,327,11099428,-795,0,1669188123,13031.863519629995,204.46910865000245,54469.64288736 2022-11-23,07:22:05.000,327,11099398,-795,0,1669188124,13031.863519629995,204.48320691000117,54469.62891312001 2022-11-23,07:22:06.000,327,11099372,-795,0,1669188125,13031.79615653,204.48320691000117,54469.684810080005 2022-11-23,07:22:07.000,327,11099407,-795,0,1669188126,13031.802892839994,204.48320691000117,54469.44026088001 2022-11-23,07:22:08.000,327,11099464,-795,0,1669188127,13031.735529739999,204.4620595200031,54469.4821836 2022-11-23,07:22:09.000,327,11099387,-795,0,1669188128,13031.802892839994,204.4973051699999,54469.60795176001 2022-11-23,07:22:10.000,327,11099405,-795,0,1669188129,13031.762474979994,204.48320691000117,54469.58699040001 2022-11-23,07:22:11.000,327,11099426,-795,0,1669188130,13031.7759476,204.46910865000245,54469.517119200005 2022-11-23,07:22:12.000,327,11099396,-795,0,1669188131,13031.735529739999,204.44796126000438,54469.517119200005 2022-11-23,07:22:13.000,327,11099408,-795,0,1669188132,13031.7759476,204.44091212999774,54469.60795176001 2022-11-23,07:22:14.000,327,11099388,-795,0,1669188133,13031.802892839994,204.45501039000374,54469.53109344 2022-11-23,07:22:15.000,327,11099398,-795,0,1669188134,13031.7759476,204.4620595200031,54469.517119200005 2022-11-23,07:22:16.000,327,11099412,-795,0,1669188135,13031.75573867,204.43386299999838,54469.46122224001 2022-11-23,07:22:17.000,327,11099393,-795,0,1669188136,13031.762474979994,204.45501039000374,54469.47519648 2022-11-23,07:22:18.000,327,11099391,-795,0,1669188137,13031.83657439,204.44091212999774,54469.621926 2022-11-23,07:22:19.000,327,11099376,-795,0,1669188138,13031.85678332,204.41976473999966,54469.60795176001 2022-11-23,07:22:20.000,327,11099398,-795,0,1669188139,13031.85678332,204.42681386999902,54469.62891312001 2022-11-23,07:22:21.000,327,11099441,-795,0,1669188140,13031.89046486999,204.44091212999774,54469.566029040005 2022-11-23,07:22:22.000,327,11099435,-795,0,1669188141,13031.79615653,204.45501039000374,54469.44026088001 2022-11-23,07:22:23.000,327,11099403,-795,0,1669188142,13031.903937489995,204.42681386999902,54469.53109344 2022-11-23,07:22:24.000,327,11099451,-795,0,1669188143,13031.863519629995,204.44796126000438,54469.62891312001 2022-11-23,07:22:25.000,327,11099413,-795,0,1669188144,13031.93088272999,204.45501039000374,54469.60096464 2022-11-23,07:22:26.000,327,11099415,-795,0,1669188145,13031.87025593999,204.4127156100003,54469.50314496 2022-11-23,07:22:27.000,327,11099418,-795,0,1669188146,13031.82983807999,204.44796126000438,54469.53109344 2022-11-23,07:22:28.000,327,11099377,-795,0,1669188147,13031.89720118,204.41976473999966,54469.52410632 2022-11-23,07:22:29.000,327,11099391,-795,0,1669188148,13031.93088272999,204.44091212999774,54469.684810080005 2022-11-23,07:22:30.000,327,11099370,-795,0,1669188149,13031.91741011,204.46910865000245,54469.60096464 2022-11-23,07:22:31.000,327,11099368,-795,0,1669188150,13031.91741011,204.45501039000374,54469.57301616 2022-11-23,07:22:32.000,327,11099431,-795,0,1669188151,13031.883728559995,204.44796126000438,54469.47519648 2022-11-23,07:22:33.000,327,11099401,-795,0,1669188152,13031.863519629995,204.4761577800018,54469.43327376 2022-11-23,07:22:34.000,327,11099422,-795,0,1669188153,13031.903937489995,204.45501039000374,54469.64288736 2022-11-23,07:22:35.000,327,11099442,-795,0,1669188154,13031.964564279995,204.45501039000374,54469.67083584 2022-11-23,07:22:36.000,327,11099387,-795,0,1669188155,13031.93761904,204.45501039000374,54469.71275856 2022-11-23,07:22:37.000,327,11099451,-795,0,1669188156,13031.89720118,204.46910865000245,54469.566029040005 2022-11-23,07:22:38.000,327,11099411,-795,0,1669188157,13031.95109165999,204.45501039000374,54469.65686160001 2022-11-23,07:22:39.000,327,11099424,-795,0,1669188158,13031.93088272999,204.44796126000438,54469.57301616 2022-11-23,07:22:40.000,327,11099436,-795,0,1669188159,13031.80962914999,204.4761577800018,54469.47519648 2022-11-23,07:22:41.000,327,11099397,-795,0,1669188160,13031.91741011,204.49025604000053,54469.60795176001 2022-11-23,07:22:42.000,327,11099442,-795,0,1669188161,13031.85004700999,204.46910865000245,54469.468209360006 2022-11-23,07:22:43.000,327,11099404,-795,0,1669188162,13031.823101769995,204.4761577800018,54469.47519648 2022-11-23,07:22:44.000,327,11099446,-795,0,1669188163,13031.89720118,204.48320691000117,54469.55904192001 2022-11-23,07:22:45.000,327,11099377,-795,0,1669188164,13031.95109165999,204.50435429999925,54469.58000328001 2022-11-23,07:22:46.000,327,11099355,-795,0,1669188165,13031.91741011,204.50435429999925,54469.566029040005 2022-11-23,07:22:47.000,327,11099411,-795,0,1669188166,13031.863519629995,204.4973051699999,54469.34244120001 2022-11-23,07:22:48.000,327,11099409,-795,0,1669188167,13031.87699225,204.48320691000117,54469.447248000004 2022-11-23,07:22:49.000,327,11099461,-795,0,1669188168,13031.93761904,204.48320691000117,54469.51013208001 2022-11-23,07:22:50.000,327,11099382,-795,0,1669188169,13031.863519629995,204.48320691000117,54469.5520548 2022-11-23,07:22:51.000,327,11099411,-795,0,1669188170,13031.89046486999,204.53255082000396,54469.43327376 2022-11-23,07:22:52.000,327,11099421,-795,0,1669188171,13031.883728559995,204.4973051699999,54469.43327376 2022-11-23,07:22:53.000,327,11099401,-795,0,1669188172,13031.93761904,204.49025604000053,54469.53808056001 2022-11-23,07:22:54.000,327,11099408,-795,0,1669188173,13031.883728559995,204.5114034299986,54469.4821836 2022-11-23,07:22:55.000,327,11099413,-795,0,1669188174,13031.863519629995,204.53255082000396,54469.517119200005 2022-11-23,07:22:56.000,327,11099389,-795,0,1669188175,13031.863519629995,204.50435429999925,54469.39135104001 2022-11-23,07:22:57.000,327,11099408,-795,0,1669188176,13031.82983807999,204.55369821000204,54469.35641544 2022-11-23,07:22:58.000,327,11099387,-795,0,1669188177,13031.81636546,204.55369821000204,54469.39135104001 2022-11-23,07:22:59.000,327,11099399,-795,0,1669188178,13031.89046486999,204.5255016900046,54469.48917072001 2022-11-23,07:23:00.000,327,11099384,-795,0,1669188179,13031.903937489995,204.51845255999797,54469.5520548 2022-11-23,07:23:01.000,327,11099353,-795,0,1669188180,13031.85678332,204.51845255999797,54469.36340256 2022-11-23,07:23:02.000,327,11099375,-795,0,1669188181,13031.903937489995,204.5255016900046,54469.43327376 2022-11-23,07:23:03.000,327,11099439,-795,0,1669188182,13031.91741011,204.5255016900046,54469.40532528 2022-11-23,07:23:04.000,327,11099422,-795,0,1669188183,13031.91067379999,204.51845255999797,54469.50314496 2022-11-23,07:23:05.000,327,11099421,-795,0,1669188184,13031.91067379999,204.51845255999797,54469.468209360006 2022-11-23,07:23:06.000,327,11099428,-795,0,1669188185,13031.75573867,204.51845255999797,54469.37038968001 2022-11-23,07:23:07.000,327,11099426,-795,0,1669188186,13031.782683909994,204.51845255999797,54469.48917072001 2022-11-23,07:23:08.000,327,11099434,-795,0,1669188187,13031.883728559995,204.49025604000053,54469.566029040005 2022-11-23,07:23:09.000,327,11099460,-795,0,1669188188,13031.924146419995,204.51845255999797,54469.53808056001 2022-11-23,07:23:10.000,327,11099356,-795,0,1669188189,13031.87025593999,204.53255082000396,54469.53808056001 2022-11-23,07:23:11.000,327,11099416,-795,0,1669188190,13031.883728559995,204.5114034299986,54469.51013208001 2022-11-23,07:23:12.000,327,11099414,-795,0,1669188191,13031.843310699995,204.48320691000117,54469.39135104001 2022-11-23,07:23:13.000,327,11099395,-795,0,1669188192,13031.83657439,204.51845255999797,54469.44026088001 2022-11-23,07:23:14.000,327,11099429,-795,0,1669188193,13031.82983807999,204.51845255999797,54469.53808056001 2022-11-23,07:23:15.000,327,11099414,-795,0,1669188194,13031.78942021999,204.5114034299986,54469.5520548 2022-11-23,07:23:16.000,327,11099391,-795,0,1669188195,13031.843310699995,204.4973051699999,54469.621926 2022-11-23,07:23:17.000,327,11099454,-795,0,1669188196,13031.87025593999,204.53959995000332,54469.53808056001 2022-11-23,07:23:18.000,327,11099350,-795,0,1669188197,13031.89720118,204.48320691000117,54469.54506768 2022-11-23,07:23:19.000,327,11099423,-795,0,1669188198,13031.82983807999,204.5607473400014,54469.566029040005 2022-11-23,07:23:20.000,327,11099432,-795,0,1669188199,13031.81636546,204.53255082000396,54469.53808056001 2022-11-23,07:23:21.000,327,11099434,-795,0,1669188200,13031.823101769995,204.5255016900046,54469.566029040005 2022-11-23,07:23:22.000,327,11099410,-795,0,1669188201,13031.823101769995,204.54664908000268,54469.517119200005 2022-11-23,07:23:23.000,327,11099427,-795,0,1669188202,13031.843310699995,204.54664908000268,54469.45423512 2022-11-23,07:23:24.000,327,11099393,-795,0,1669188203,13031.843310699995,204.49025604000053,54469.3773768 2022-11-23,07:23:25.000,327,11099395,-795,0,1669188204,13031.79615653,204.48320691000117,54469.38436392 2022-11-23,07:23:26.000,327,11099346,-795,0,1669188205,13031.85004700999,204.49025604000053,54469.45423512 2022-11-23,07:23:27.000,327,11099424,-795,0,1669188206,13031.83657439,204.49025604000053,54469.50314496 2022-11-23,07:23:28.000,327,11099416,-795,0,1669188207,13031.742266049994,204.4761577800018,54469.33545408 2022-11-23,07:23:29.000,327,11099379,-795,0,1669188208,13031.74900235999,204.46910865000245,54469.36340256 2022-11-23,07:23:30.000,327,11099409,-795,0,1669188209,13031.82983807999,204.45501039000374,54469.54506768 2022-11-23,07:23:31.000,327,11099411,-795,0,1669188210,13031.79615653,204.45501039000374,54469.44026088001 2022-11-23,07:23:32.000,327,11099392,-795,0,1669188211,13031.762474979994,204.42681386999902,54469.39135104001 2022-11-23,07:23:33.000,327,11099422,-795,0,1669188212,13031.802892839994,204.44091212999774,54469.50314496 2022-11-23,07:23:34.000,327,11099363,-795,0,1669188213,13031.80962914999,204.41976473999966,54469.46122224001 2022-11-23,07:23:35.000,327,11099384,-795,0,1669188214,13031.85678332,204.44796126000438,54469.46122224001 2022-11-23,07:23:36.000,327,11099389,-795,0,1669188215,13031.782683909994,204.42681386999902,54469.300518480006 2022-11-23,07:23:37.000,327,11099428,-795,0,1669188216,13031.735529739999,204.43386299999838,54469.35641544 2022-11-23,07:23:38.000,327,11099412,-795,0,1669188217,13031.76921128999,204.42681386999902,54469.48917072001 2022-11-23,07:23:39.000,327,11099407,-795,0,1669188218,13031.76921128999,204.41976473999966,54469.45423512 2022-11-23,07:23:40.000,327,11099388,-635,0,1669188219,13031.85678332,204.39156822000223,54469.517119200005 2022-11-23,07:23:41.000,327,11099397,-795,0,1669188220,13031.70858449999,204.38451909000287,54469.31449272 2022-11-23,07:23:42.000,327,11099335,-795,0,1669188221,13031.722057119994,204.39156822000223,54469.26558288 2022-11-23,07:23:43.000,327,11099340,-795,0,1669188222,13031.7759476,204.40566648000095,54469.39135104001 2022-11-23,07:23:44.000,327,11099456,-795,0,1669188223,13031.782683909994,204.3986173500016,54469.517119200005 2022-11-23,07:23:45.000,327,11099422,-795,0,1669188224,13031.79615653,204.4127156100003,54469.50314496 2022-11-23,07:23:46.000,327,11099393,-795,0,1669188225,13031.742266049994,204.39156822000223,54469.44026088001 2022-11-23,07:23:47.000,327,11099429,-795,0,1669188226,13031.681639259994,204.3774699600035,54469.468209360006 2022-11-23,07:23:48.000,327,11099427,-795,0,1669188227,13031.81636546,204.35632256999816,54469.59397752 2022-11-23,07:23:49.000,327,11099411,-795,0,1669188228,13031.802892839994,204.35632256999816,54469.60795176001 2022-11-23,07:23:50.000,327,11099381,-795,0,1669188229,13031.722057119994,204.32107692000136,54469.54506768 2022-11-23,07:23:51.000,327,11099382,-795,0,1669188230,13031.742266049994,204.37042083000415,54469.55904192001 2022-11-23,07:23:52.000,327,11099407,-795,0,1669188231,13031.681639259994,204.38451909000287,54469.468209360006 2022-11-23,07:23:53.000,327,11099405,-795,0,1669188232,13031.674902949999,204.35632256999816,54469.39135104001 2022-11-23,07:23:54.000,327,11099433,-795,0,1669188233,13031.74900235999,204.3633717000048,54469.57301616 2022-11-23,07:23:55.000,327,11099413,-795,0,1669188234,13031.75573867,204.37042083000415,54469.635900240006 2022-11-23,07:23:56.000,327,11099427,-795,0,1669188235,13031.735529739999,204.3492734399988,54469.55904192001 2022-11-23,07:23:57.000,327,11099356,-795,0,1669188236,13031.701848189994,204.3492734399988,54469.447248000004 2022-11-23,07:23:58.000,327,11099343,-795,0,1669188237,13031.75573867,204.32812605000072,54469.52410632 2022-11-23,07:23:59.000,327,11099424,-795,0,1669188238,13031.72879342999,204.3633717000048,54469.635900240006 2022-11-23,07:24:00.000,327,11099426,-795,0,1669188239,13031.715320809999,204.3633717000048,54469.53808056001 2022-11-23,07:24:01.000,327,11099439,-795,0,1669188240,13031.72879342999,204.35632256999816,54469.60096464 2022-11-23,07:24:02.000,327,11099390,-795,0,1669188241,13031.70858449999,204.37042083000415,54469.47519648 2022-11-23,07:24:03.000,327,11099359,-795,0,1669188242,13031.647957709989,204.3986173500016,54469.51013208001 2022-11-23,07:24:04.000,327,11099439,-795,0,1669188243,13031.715320809999,204.37042083000415,54469.60096464 2022-11-23,07:24:05.000,327,11099379,-795,0,1669188244,13031.701848189994,204.35632256999816,54469.54506768 2022-11-23,07:24:06.000,327,11099343,-795,0,1669188245,13031.607539849989,204.3774699600035,54469.45423512 2022-11-23,07:24:07.000,327,11099407,-795,0,1669188246,13031.621012469994,204.3492734399988,54469.34244120001 2022-11-23,07:24:08.000,327,11099382,-795,0,1669188247,13031.567121989989,204.32812605000072,54469.17475032001 2022-11-23,07:24:09.000,327,11099406,-795,0,1669188248,13031.540176749993,204.34222430999944,54469.31449272 2022-11-23,07:24:10.000,327,11099372,-795,0,1669188249,13031.647957709989,204.32812605000072,54469.48917072001 2022-11-23,07:24:11.000,327,11099379,-795,0,1669188250,13031.641221399994,204.37042083000415,54469.40532528 2022-11-23,07:24:12.000,327,11099369,-795,0,1669188251,13031.614276159999,204.34222430999944,54469.40532528 2022-11-23,07:24:13.000,327,11099385,-795,0,1669188252,13031.668166639989,204.29288040000392,54469.4821836 2022-11-23,07:24:14.000,327,11099409,-795,0,1669188253,13031.627748779989,204.22943823000242,54469.40532528 2022-11-23,07:24:15.000,327,11099389,-795,0,1669188254,13031.580594609994,204.2646838799992,54469.32846696 2022-11-23,07:24:16.000,327,11099451,-795,0,1669188255,13031.641221399994,204.29992953000328,54469.44026088001 2022-11-23,07:24:17.000,327,11099412,-795,0,1669188256,13031.567121989989,204.27878213999793,54469.34244120001 2022-11-23,07:24:18.000,327,11099412,-795,0,1669188257,13031.580594609994,204.32812605000072,54469.27257000001 2022-11-23,07:24:19.000,327,11099424,-795,0,1669188258,13031.674902949999,204.29288040000392,54469.52410632 2022-11-23,07:24:20.000,327,11099411,-795,0,1669188259,13031.701848189994,204.27878213999793,54469.43327376 2022-11-23,07:24:21.000,327,11099408,-795,0,1669188260,13031.661430329994,204.314027790002,54469.46122224001 2022-11-23,07:24:22.000,327,11099363,-795,0,1669188261,13031.600803539994,204.27173300999857,54469.230647280005 2022-11-23,07:24:23.000,327,11099306,-795,0,1669188262,13031.540176749993,204.20829084000434,54469.11885336 2022-11-23,07:24:24.000,327,11099379,-795,0,1669188263,13031.600803539994,204.27173300999857,54469.47519648 2022-11-23,07:24:25.000,327,11099406,-795,0,1669188264,13031.621012469994,204.2646838799992,54469.49615784 2022-11-23,07:24:26.000,327,11099399,-795,0,1669188265,13031.614276159999,204.2646838799992,54469.45423512 2022-11-23,07:24:27.000,327,11099406,-795,0,1669188266,13031.540176749993,204.20829084000434,54469.44026088001 2022-11-23,07:24:28.000,327,11099401,-795,0,1669188267,13031.668166639989,204.24353649000113,54469.58699040001 2022-11-23,07:24:29.000,327,11099388,-795,0,1669188268,13031.654694019999,204.24353649000113,54469.57301616 2022-11-23,07:24:30.000,327,11099367,-795,0,1669188269,13031.607539849989,204.19419257999834,54469.53808056001 2022-11-23,07:24:31.000,327,11099426,-795,0,1669188270,13031.614276159999,204.2505856200005,54469.58000328001 2022-11-23,07:24:32.000,327,11099417,-795,0,1669188271,13031.526704129989,204.23648736000177,54469.36340256 2022-11-23,07:24:33.000,327,11099448,-795,0,1669188272,13031.519967819993,204.20829084000434,54469.29353136001 2022-11-23,07:24:34.000,327,11099407,-795,0,1669188273,13031.614276159999,204.27878213999793,54469.48917072001 2022-11-23,07:24:35.000,327,11099414,-795,0,1669188274,13031.594067229998,204.24353649000113,54469.566029040005 2022-11-23,07:24:36.000,327,11099445,-795,0,1669188275,13031.553649369998,204.24353649000113,54469.398338160005 2022-11-23,07:24:37.000,327,11099381,-795,0,1669188276,13031.580594609994,204.22238910000306,54469.46122224001 2022-11-23,07:24:38.000,327,11099392,-795,0,1669188277,13031.526704129989,204.2505856200005,54469.32147984001 2022-11-23,07:24:39.000,327,11099357,-795,0,1669188278,13031.540176749993,204.20829084000434,54469.35641544 2022-11-23,07:24:40.000,327,11099394,-795,0,1669188279,13031.540176749993,204.23648736000177,54469.40532528 2022-11-23,07:24:41.000,327,11099461,-795,0,1669188280,13031.560385679993,204.19419257999834,54469.35641544 2022-11-23,07:24:42.000,327,11099425,-795,0,1669188281,13031.378505309993,204.22943823000242,54469.14680184 2022-11-23,07:24:43.000,327,11099437,-795,0,1669188282,13031.479549959993,204.18009431999963,54469.300518480006 2022-11-23,07:24:44.000,327,11099396,-795,0,1669188283,13031.533440439998,204.2012417099977,54469.25160864001 2022-11-23,07:24:45.000,327,11099396,-795,0,1669188284,13031.573858299998,204.24353649000113,54469.47519648 2022-11-23,07:24:46.000,327,11099325,-795,0,1669188285,13031.560385679993,204.24353649000113,54469.40532528 2022-11-23,07:24:47.000,327,11099416,-795,0,1669188286,13031.594067229998,204.25763474999985,54469.43327376 2022-11-23,07:24:48.000,327,11099416,-795,0,1669188287,13031.546913059989,204.27173300999857,54469.25859576 2022-11-23,07:24:49.000,327,11099444,-795,0,1669188288,13031.513231509998,204.23648736000177,54469.300518480006 2022-11-23,07:24:50.000,327,11099457,-795,0,1669188289,13031.647957709989,204.2505856200005,54469.4821836 2022-11-23,07:24:51.000,327,11099404,-795,0,1669188290,13031.567121989989,204.2505856200005,54469.49615784 2022-11-23,07:24:52.000,327,11099382,-795,0,1669188291,13031.553649369998,204.24353649000113,54469.32147984001 2022-11-23,07:24:53.000,327,11099391,-795,0,1669188292,13031.647957709989,204.27173300999857,54469.566029040005 2022-11-23,07:24:54.000,327,11099373,-795,0,1669188293,13031.594067229998,204.28583127000456,54469.44026088001 2022-11-23,07:24:55.000,327,11099410,-795,0,1669188294,13031.607539849989,204.28583127000456,54469.47519648 2022-11-23,07:24:56.000,327,11099402,-795,0,1669188295,13031.519967819993,204.33517518000008,54469.3075056 2022-11-23,07:24:57.000,327,11099414,-795,0,1669188296,13031.499758889993,204.28583127000456,54469.39135104001 2022-11-23,07:24:58.000,327,11099429,-795,0,1669188297,13031.546913059989,204.314027790002,54469.36340256 2022-11-23,07:24:59.000,327,11099405,-795,0,1669188298,13031.614276159999,204.29288040000392,54469.59397752 2022-11-23,07:25:00.000,327,11099441,-795,0,1669188299,13031.621012469994,204.30697866000264,54469.5520548 2022-11-23,07:25:01.000,327,11099404,-795,0,1669188300,13031.641221399994,204.28583127000456,54469.57301616 2022-11-23,07:25:02.000,327,11099363,-795,0,1669188301,13031.573858299998,204.29992953000328,54469.33545408 2022-11-23,07:25:03.000,327,11099370,-795,0,1669188302,13031.594067229998,204.27173300999857,54469.42628664 2022-11-23,07:25:04.000,327,11099375,-795,0,1669188303,13031.614276159999,204.32812605000072,54469.48917072001 2022-11-23,07:25:05.000,327,11099421,-795,0,1669188304,13031.607539849989,204.30697866000264,54469.47519648 2022-11-23,07:25:06.000,327,11099449,-795,0,1669188305,13031.560385679993,204.28583127000456,54469.398338160005 2022-11-23,07:25:07.000,327,11099452,-795,0,1669188306,13031.614276159999,204.29288040000392,54469.3773768 2022-11-23,07:25:08.000,327,11099397,-795,0,1669188307,13031.647957709989,204.34222430999944,54469.54506768 2022-11-23,07:25:09.000,327,11099418,-795,0,1669188308,13031.533440439998,204.2646838799992,54469.111866240004 2022-11-23,07:25:10.000,327,11099387,-795,0,1669188309,13031.661430329994,204.30697866000264,54469.51013208001 2022-11-23,07:25:11.000,327,11099443,-795,0,1669188310,13031.735529739999,204.27173300999857,54469.57301616 2022-11-23,07:25:12.000,327,11099408,-795,0,1669188311,13031.668166639989,204.29992953000328,54469.45423512 2022-11-23,07:25:13.000,327,11099415,-795,0,1669188312,13031.661430329994,204.2505856200005,54469.3773768 2022-11-23,07:25:14.000,327,11099378,-795,0,1669188313,13031.695111879999,204.2646838799992,54469.58000328001 2022-11-23,07:25:15.000,327,11099426,-795,0,1669188314,13031.715320809999,204.2646838799992,54469.5520548 2022-11-23,07:25:16.000,327,11099423,-795,0,1669188315,13031.674902949999,204.29288040000392,54469.54506768 2022-11-23,07:25:17.000,327,11099378,-795,0,1669188316,13031.668166639989,204.29992953000328,54469.46122224001 2022-11-23,07:25:18.000,327,11099374,-795,0,1669188317,13031.695111879999,204.30697866000264,54469.5520548 2022-11-23,07:25:19.000,327,11099433,-795,0,1669188318,13031.722057119994,204.28583127000456,54469.54506768 2022-11-23,07:25:20.000,327,11099406,-795,0,1669188319,13031.742266049994,204.29992953000328,54469.54506768 2022-11-23,07:25:21.000,327,11099381,-795,0,1669188320,13031.742266049994,204.2505856200005,54469.59397752 2022-11-23,07:25:22.000,327,11099414,-795,0,1669188321,13031.715320809999,204.30697866000264,54469.53109344 2022-11-23,07:25:23.000,327,11099411,-795,0,1669188322,13031.742266049994,204.23648736000177,54469.53808056001 2022-11-23,07:25:24.000,327,11099396,-795,0,1669188323,13031.75573867,204.27878213999793,54469.614938880004 2022-11-23,07:25:25.000,327,11099405,-795,0,1669188324,13031.74900235999,204.23648736000177,54469.59397752 2022-11-23,07:25:26.000,327,11099366,-795,0,1669188325,13031.715320809999,204.29288040000392,54469.468209360006 2022-11-23,07:25:27.000,327,11099394,-795,0,1669188326,13031.654694019999,204.25763474999985,54469.349428320005 2022-11-23,07:25:28.000,327,11099417,-795,0,1669188327,13031.594067229998,204.28583127000456,54469.34244120001 2022-11-23,07:25:29.000,327,11099447,-795,0,1669188328,13031.668166639989,204.29992953000328,54469.43327376 2022-11-23,07:25:30.000,327,11099418,-795,0,1669188329,13031.75573867,204.2646838799992,54469.57301616 2022-11-23,07:25:31.000,327,11099413,-795,0,1669188330,13031.742266049994,204.27173300999857,54469.54506768 2022-11-23,07:25:32.000,327,11099407,-795,0,1669188331,13031.681639259994,204.29288040000392,54469.40532528 2022-11-23,07:25:33.000,327,11099380,-795,0,1669188332,13031.735529739999,204.29288040000392,54469.58000328001 2022-11-23,07:25:34.000,327,11099369,-795,0,1669188333,13031.70858449999,204.314027790002,54469.58000328001 2022-11-23,07:25:35.000,327,11099411,-795,0,1669188334,13031.735529739999,204.27173300999857,54469.49615784 2022-11-23,07:25:36.000,327,11099427,-795,0,1669188335,13031.674902949999,204.30697866000264,54469.35641544 2022-11-23,07:25:37.000,327,11099378,-795,0,1669188336,13031.695111879999,204.27878213999793,54469.38436392 2022-11-23,07:25:38.000,327,11099407,-795,0,1669188337,13031.715320809999,204.29288040000392,54469.51013208001 2022-11-23,07:25:39.000,327,11099369,-795,0,1669188338,13031.76921128999,204.28583127000456,54469.5520548 2022-11-23,07:25:40.000,327,11099388,-795,0,1669188339,13031.7759476,204.29992953000328,54469.53808056001 2022-11-23,07:25:41.000,327,11099388,-795,0,1669188340,13031.863519629995,204.25763474999985,54469.55904192001 2022-11-23,07:25:42.000,327,11099437,-795,0,1669188341,13031.87699225,204.27878213999793,54469.48917072001 2022-11-23,07:25:43.000,327,11099427,-795,0,1669188342,13031.742266049994,204.25763474999985,54469.111866240004 2022-11-23,07:25:44.000,327,11099415,-795,0,1669188343,13031.823101769995,204.27878213999793,54469.41929952001 2022-11-23,07:25:45.000,327,11099417,-795,0,1669188344,13031.87025593999,204.27173300999857,54469.46122224001 2022-11-23,07:25:46.000,327,11099432,-795,0,1669188345,13031.91067379999,204.29288040000392,54469.55904192001 2022-11-23,07:25:47.000,327,11099402,-795,0,1669188346,13031.903937489995,204.27878213999793,54469.53109344 2022-11-23,07:25:48.000,327,11099434,-795,0,1669188347,13031.944355349995,204.23648736000177,54469.51013208001 2022-11-23,07:25:49.000,327,11099404,-795,0,1669188348,13031.9780369,204.29288040000392,54469.67083584 2022-11-23,07:25:50.000,327,11099396,-795,0,1669188349,13031.97130058999,204.2646838799992,54469.64288736 2022-11-23,07:25:51.000,327,11099440,-795,0,1669188350,13031.964564279995,204.25763474999985,54469.54506768 2022-11-23,07:25:52.000,327,11099378,-795,0,1669188351,13031.883728559995,204.27173300999857,54469.50314496 2022-11-23,07:25:53.000,327,11099450,-795,0,1669188352,13031.82983807999,204.27173300999857,54469.48917072001 2022-11-23,07:25:54.000,327,11099392,-795,0,1669188353,13031.89720118,204.2505856200005,54469.67083584 2022-11-23,07:25:55.000,327,11099416,-795,0,1669188354,13031.944355349995,204.2505856200005,54469.67083584 2022-11-23,07:25:56.000,327,11099385,-795,0,1669188355,13031.93088272999,204.22943823000242,54469.621926 2022-11-23,07:25:57.000,327,11099393,-795,0,1669188356,13031.89720118,204.25763474999985,54469.54506768 2022-11-23,07:25:58.000,327,11099387,-795,0,1669188357,13031.964564279995,204.20829084000434,54469.59397752 2022-11-23,07:25:59.000,327,11099380,-795,0,1669188358,13031.944355349995,204.23648736000177,54469.65686160001 2022-11-23,07:26:00.000,327,11099410,-795,0,1669188359,13031.87699225,204.20829084000434,54469.62891312001 2022-11-23,07:26:01.000,327,11099396,-795,0,1669188360,13031.99150951999,204.20829084000434,54469.6917972 2022-11-23,07:26:02.000,327,11099430,-795,0,1669188361,13031.89720118,204.2012417099977,54469.58699040001 2022-11-23,07:26:03.000,327,11099439,-795,0,1669188362,13031.843310699995,204.2153399700037,54469.60096464 2022-11-23,07:26:04.000,327,11099400,-795,0,1669188363,13031.87025593999,204.19419257999834,54469.635900240006 2022-11-23,07:26:05.000,327,11099414,-795,0,1669188364,13031.93088272999,204.15894693000155,54469.6917972 2022-11-23,07:26:06.000,327,11099429,-795,0,1669188365,13031.903937489995,204.17304519000027,54469.58699040001 2022-11-23,07:26:07.000,327,11099418,-795,0,1669188366,13031.81636546,204.19419257999834,54469.43327376 2022-11-23,07:26:08.000,327,11099422,-795,0,1669188367,13031.802892839994,204.18009431999963,54469.39135104001 2022-11-23,07:26:09.000,327,11099404,-795,0,1669188368,13031.78942021999,204.14484867000283,54469.31449272 2022-11-23,07:26:10.000,327,11099443,-795,0,1669188369,13031.843310699995,204.19419257999834,54469.49615784 2022-11-23,07:26:11.000,327,11099402,-795,0,1669188370,13031.823101769995,204.19419257999834,54469.42628664 2022-11-23,07:26:12.000,327,11099420,-795,0,1669188371,13031.81636546,204.18009431999963,54469.39135104001 2022-11-23,07:26:13.000,327,11099419,-795,0,1669188372,13031.85004700999,204.20829084000434,54469.53109344 2022-11-23,07:26:14.000,327,11099443,-795,0,1669188373,13031.81636546,204.18714344999898,54469.42628664 2022-11-23,07:26:15.000,327,11099432,-795,0,1669188374,13031.76921128999,204.2012417099977,54469.45423512 2022-11-23,07:26:16.000,327,11099421,-795,0,1669188375,13031.701848189994,204.18009431999963,54469.29353136001 2022-11-23,07:26:17.000,327,11099390,-795,0,1669188376,13031.72879342999,204.1518978000022,54469.33545408 2022-11-23,07:26:18.000,327,11099418,-795,0,1669188377,13031.72879342999,204.18714344999898,54469.51013208001 2022-11-23,07:26:19.000,327,11099384,-795,0,1669188378,13031.72879342999,204.14484867000283,54469.50314496 2022-11-23,07:26:20.000,327,11099427,-795,0,1669188379,13031.7759476,204.1518978000022,54469.58699040001 2022-11-23,07:26:21.000,327,11099385,-795,0,1669188380,13031.74900235999,204.1307504100041,54469.49615784 2022-11-23,07:26:22.000,327,11099374,-795,0,1669188381,13031.668166639989,204.1307504100041,54469.38436392 2022-11-23,07:26:23.000,327,11099372,-795,0,1669188382,13031.70858449999,204.13779954000347,54469.32846696 2022-11-23,07:26:24.000,327,11099382,-795,0,1669188383,13031.701848189994,204.1518978000022,54469.25160864001 2022-11-23,07:26:25.000,327,11099445,-795,0,1669188384,13031.70858449999,204.14484867000283,54469.43327376 2022-11-23,07:26:26.000,327,11099414,-795,0,1669188385,13031.68837556999,204.1659960600009,54469.46122224001 2022-11-23,07:26:27.000,327,11099410,-795,0,1669188386,13031.742266049994,204.1307504100041,54469.468209360006 2022-11-23,07:26:28.000,327,11099447,-795,0,1669188387,13031.735529739999,204.12370128000475,54469.517119200005 2022-11-23,07:26:29.000,327,11099442,-795,0,1669188388,13031.68837556999,204.12370128000475,54469.349428320005 2022-11-23,07:26:30.000,327,11099351,-795,0,1669188389,13031.742266049994,204.12370128000475,54469.52410632 2022-11-23,07:26:31.000,327,11099403,-795,0,1669188390,13031.715320809999,204.1307504100041,54469.52410632 2022-11-23,07:26:32.000,327,11099415,-795,0,1669188391,13031.674902949999,204.12370128000475,54469.42628664 2022-11-23,07:26:33.000,327,11099395,-795,0,1669188392,13031.668166639989,204.10960301999876,54469.45423512 2022-11-23,07:26:34.000,327,11099450,-795,0,1669188393,13031.735529739999,204.1025538899994,54469.60096464 2022-11-23,07:26:35.000,327,11099398,-795,0,1669188394,13031.742266049994,204.10960301999876,54469.621926 2022-11-23,07:26:36.000,327,11099395,-795,0,1669188395,13031.76921128999,204.10960301999876,54469.60096464 2022-11-23,07:26:37.000,327,11099388,-795,0,1669188396,13031.762474979994,204.14484867000283,54469.60795176001 2022-11-23,07:26:38.000,327,11099446,-795,0,1669188397,13031.72879342999,204.1307504100041,54469.47519648 2022-11-23,07:26:39.000,327,11099402,-795,0,1669188398,13031.75573867,204.1307504100041,54469.53109344 2022-11-23,07:26:40.000,327,11099433,-795,0,1669188399,13031.78942021999,204.10960301999876,54469.566029040005 2022-11-23,07:26:41.000,327,11099416,-795,0,1669188400,13031.76921128999,204.13779954000347,54469.58000328001 2022-11-23,07:26:42.000,327,11099421,-795,0,1669188401,13031.735529739999,204.09550476000004,54469.4821836 2022-11-23,07:26:43.000,327,11099462,-795,0,1669188402,13031.70858449999,204.1025538899994,54469.49615784 2022-11-23,07:26:44.000,327,11099397,-795,0,1669188403,13031.72879342999,204.1025538899994,54469.34244120001 2022-11-23,07:26:45.000,327,11099389,-795,0,1669188404,13031.7759476,204.08845563000068,54469.5520548 2022-11-23,07:26:46.000,327,11099401,-795,0,1669188405,13031.75573867,204.0673082400026,54469.53109344 2022-11-23,07:26:47.000,327,11099410,-795,0,1669188406,13031.674902949999,204.08140650000132,54469.35641544 2022-11-23,07:26:48.000,327,11099421,-795,0,1669188407,13031.647957709989,204.06025911000324,54469.3075056 2022-11-23,07:26:49.000,327,11099412,-795,0,1669188408,13031.70858449999,204.1025538899994,54469.34244120001 2022-11-23,07:26:50.000,327,11099438,-795,0,1669188409,13031.72879342999,204.0673082400026,54469.41929952001 2022-11-23,07:26:51.000,327,11099446,-795,0,1669188410,13031.654694019999,204.09550476000004,54469.33545408 2022-11-23,07:26:52.000,327,11099426,-795,0,1669188411,13031.68837556999,204.0391117199979,54469.349428320005 2022-11-23,07:26:53.000,327,11099355,-795,0,1669188412,13031.742266049994,204.03206258999853,54469.44026088001 2022-11-23,07:26:54.000,327,11099429,-795,0,1669188413,13031.70858449999,204.03206258999853,54469.41231240001 2022-11-23,07:26:55.000,327,11099482,-795,0,1669188414,13031.668166639989,204.02501345999917,54469.41929952001 2022-11-23,07:26:56.000,327,11099414,-795,0,1669188415,13031.621012469994,203.98976781000238,54469.349428320005 2022-11-23,07:26:57.000,327,11099381,-795,0,1669188416,13031.647957709989,203.98976781000238,54469.34244120001 2022-11-23,07:26:58.000,327,11099432,-795,0,1669188417,13031.68837556999,203.98976781000238,54469.45423512 2022-11-23,07:26:59.000,327,11099419,-795,0,1669188418,13031.70858449999,204.01091520000045,54469.52410632 2022-11-23,07:27:00.000,327,11099433,-795,0,1669188419,13031.72879342999,203.98976781000238,54469.48917072001 2022-11-23,07:27:01.000,327,11099389,-795,0,1669188420,13031.715320809999,203.99681694000174,54469.51013208001 2022-11-23,07:27:02.000,327,11099411,-795,0,1669188421,13031.641221399994,203.9545221599983,54469.29353136001 2022-11-23,07:27:03.000,327,11099388,-795,0,1669188422,13031.607539849989,203.9545221599983,54469.34244120001 2022-11-23,07:27:04.000,327,11099440,-795,0,1669188423,13031.600803539994,203.98271868000302,54469.468209360006 2022-11-23,07:27:05.000,327,11099448,-795,0,1669188424,13031.614276159999,204.0038660700011,54469.468209360006 2022-11-23,07:27:06.000,327,11099415,-795,0,1669188425,13031.600803539994,203.98976781000238,54469.45423512 2022-11-23,07:27:07.000,327,11099397,-795,0,1669188426,13031.594067229998,203.9686204200043,54469.40532528 2022-11-23,07:27:08.000,327,11099423,-795,0,1669188427,13031.594067229998,203.9686204200043,54469.50314496 2022-11-23,07:27:09.000,327,11099417,-795,0,1669188428,13031.70858449999,203.97566955000366,54469.67782296001 2022-11-23,07:27:10.000,327,11099379,-795,0,1669188429,13031.661430329994,203.9404238999996,54469.55904192001 2022-11-23,07:27:11.000,327,11099435,-795,0,1669188430,13031.634485089999,203.9686204200043,54469.60096464 2022-11-23,07:27:12.000,327,11099442,-795,0,1669188431,13031.600803539994,203.9545221599983,54469.4821836 2022-11-23,07:27:13.000,327,11099430,-795,0,1669188432,13031.600803539994,203.94747302999895,54469.4821836 2022-11-23,07:27:14.000,327,11099433,-795,0,1669188433,13031.647957709989,203.9404238999996,54469.60795176001 2022-11-23,07:27:15.000,327,11099438,-795,0,1669188434,13031.634485089999,203.9545221599983,54469.67083584 2022-11-23,07:27:16.000,327,11099441,-795,0,1669188435,13031.627748779989,203.93337477000023,54469.55904192001 2022-11-23,07:27:17.000,327,11099405,-795,0,1669188436,13031.553649369998,203.92632564000087,54469.38436392 2022-11-23,07:27:18.000,327,11099331,-795,0,1669188437,13031.567121989989,203.9404238999996,54469.37038968001 2022-11-23,07:27:19.000,327,11099462,-795,0,1669188438,13031.526704129989,203.94747302999895,54469.32846696 2022-11-23,07:27:20.000,327,11099424,-795,0,1669188439,13031.519967819993,203.9404238999996,54469.37038968001 2022-11-23,07:27:21.000,327,11099404,-795,0,1669188440,13031.533440439998,203.96157128999766,54469.39135104001 2022-11-23,07:27:22.000,327,11099454,-795,0,1669188441,13031.479549959993,203.9686204200043,54469.3075056 2022-11-23,07:27:23.000,327,11099456,-795,0,1669188442,13031.452604719998,203.9192765100015,54469.31449272 2022-11-23,07:27:24.000,327,11099380,-795,0,1669188443,13031.513231509998,203.96157128999766,54469.43327376 2022-11-23,07:27:25.000,327,11099369,-795,0,1669188444,13031.486286269988,203.9686204200043,54469.447248000004 2022-11-23,07:27:26.000,327,11099381,-795,0,1669188445,13031.506495199988,203.93337477000023,54469.35641544 2022-11-23,07:27:27.000,327,11099446,-795,0,1669188446,13031.533440439998,203.89812912000343,54469.32147984001 2022-11-23,07:27:28.000,327,11099410,-795,0,1669188447,13031.418923169993,203.92632564000087,54469.19571168 2022-11-23,07:27:29.000,327,11099403,-795,0,1669188448,13031.412186859998,203.89812912000343,54469.230647280005 2022-11-23,07:27:30.000,327,11099390,-795,0,1669188449,13031.513231509998,203.89812912000343,54469.35641544 2022-11-23,07:27:31.000,327,11099363,-795,0,1669188450,13031.493022579998,203.94747302999895,54469.349428320005 2022-11-23,07:27:32.000,327,11099427,-795,0,1669188451,13031.459341029993,203.97566955000366,54469.279557120004 2022-11-23,07:27:33.000,327,11099391,-795,0,1669188452,13031.472813649998,203.97566955000366,54469.44026088001 2022-11-23,07:27:34.000,327,11099433,-795,0,1669188453,13031.459341029993,203.97566955000366,54469.42628664 2022-11-23,07:27:35.000,327,11099421,-795,0,1669188454,13031.432395789998,203.97566955000366,54469.37038968001 2022-11-23,07:27:36.000,327,11099386,-795,0,1669188455,13031.385241620002,203.97566955000366,54469.24462152001 2022-11-23,07:27:37.000,327,11099412,-795,0,1669188456,13031.439132099993,203.9404238999996,54469.3075056 2022-11-23,07:27:38.000,327,11099374,-795,0,1669188457,13031.432395789998,204.0038660700011,54469.349428320005 2022-11-23,07:27:39.000,327,11099409,-795,0,1669188458,13031.466077339988,204.01091520000045,54469.447248000004 2022-11-23,07:27:40.000,327,11099421,-795,0,1669188459,13031.432395789998,204.01091520000045,54469.468209360006 2022-11-23,07:27:41.000,327,11099389,-795,0,1669188460,13031.418923169993,204.02501345999917,54469.47519648 2022-11-23,07:27:42.000,327,11099364,-795,0,1669188461,13031.331351139997,204.03206258999853,54469.20269880001 2022-11-23,07:27:43.000,327,11099399,-795,0,1669188462,13031.365032690002,204.08845563000068,54469.29353136001 2022-11-23,07:27:44.000,327,11099409,-795,0,1669188463,13031.385241620002,204.08845563000068,54469.39135104001 2022-11-23,07:27:45.000,327,11099491,-795,0,1669188464,13031.311142209997,204.0038660700011,54469.08391776001 2022-11-23,07:27:46.000,327,11099390,-795,0,1669188465,13031.324614830002,204.08845563000068,54469.1677632 2022-11-23,07:27:47.000,327,11099430,-795,0,1669188466,13031.385241620002,204.12370128000475,54469.37038968001 2022-11-23,07:27:48.000,327,11099418,-795,0,1669188467,13031.378505309993,204.09550476000004,54469.27257000001 2022-11-23,07:27:49.000,327,11099402,-795,0,1669188468,13031.439132099993,204.1307504100041,54469.44026088001 2022-11-23,07:27:50.000,327,11099396,-795,0,1669188469,13031.425659480003,204.1307504100041,54469.38436392 2022-11-23,07:27:51.000,327,11099411,-795,0,1669188470,13031.432395789998,204.1307504100041,54469.35641544 2022-11-23,07:27:52.000,327,11099427,-795,0,1669188471,13031.391977929998,204.12370128000475,54469.25160864001 2022-11-23,07:27:53.000,327,11099403,-795,0,1669188472,13031.439132099993,204.13779954000347,54469.279557120004 2022-11-23,07:27:54.000,327,11099423,-795,0,1669188473,13031.533440439998,204.13779954000347,54469.43327376 2022-11-23,07:27:55.000,327,11099459,-795,0,1669188474,13031.567121989989,204.1518978000022,54469.48917072001 2022-11-23,07:27:56.000,327,11099395,-795,0,1669188475,13031.540176749993,204.15894693000155,54469.47519648 2022-11-23,07:27:57.000,327,11099387,-795,0,1669188476,13031.499758889993,204.1659960600009,54469.32147984001 2022-11-23,07:27:58.000,327,11099316,-795,0,1669188477,13031.560385679993,204.15894693000155,54469.32846696 2022-11-23,07:27:59.000,327,11099417,-795,0,1669188478,13031.560385679993,204.17304519000027,54469.41929952001 2022-11-23,07:28:00.000,327,11099461,-795,0,1669188479,13031.567121989989,204.1659960600009,54469.41929952001 2022-11-23,07:28:01.000,327,11099448,-795,0,1669188480,13031.553649369998,204.13779954000347,54469.40532528 2022-11-23,07:28:02.000,327,11099386,-795,0,1669188481,13031.573858299998,204.15894693000155,54469.447248000004 2022-11-23,07:28:03.000,327,11099425,-795,0,1669188482,13031.560385679993,204.2153399700037,54469.41929952001 2022-11-23,07:28:04.000,327,11099442,-795,0,1669188483,13031.573858299998,204.18714344999898,54469.41231240001 2022-11-23,07:28:05.000,327,11099430,-795,0,1669188484,13031.614276159999,204.1659960600009,54469.49615784 2022-11-23,07:28:06.000,327,11099415,-795,0,1669188485,13031.594067229998,204.18714344999898,54469.4821836 2022-11-23,07:28:07.000,327,11099424,-795,0,1669188486,13031.594067229998,204.18714344999898,54469.44026088001 2022-11-23,07:28:08.000,327,11099407,-795,0,1669188487,13031.533440439998,204.17304519000027,54469.32846696 2022-11-23,07:28:09.000,327,11099444,-795,0,1669188488,13031.499758889993,204.17304519000027,54469.29353136001 2022-11-23,07:28:10.000,327,11099391,-795,0,1669188489,13031.553649369998,204.20829084000434,54469.35641544 2022-11-23,07:28:11.000,327,11099448,-795,0,1669188490,13031.546913059989,204.2012417099977,54469.35641544 2022-11-23,07:28:12.000,327,11099417,-795,0,1669188491,13031.567121989989,204.18714344999898,54469.3075056 2022-11-23,07:28:13.000,327,11099411,-795,0,1669188492,13031.621012469994,204.18714344999898,54469.398338160005 2022-11-23,07:28:14.000,327,11099360,-795,0,1669188493,13031.540176749993,204.19419257999834,54469.25859576 2022-11-23,07:28:15.000,327,11099424,-795,0,1669188494,13031.580594609994,204.2153399700037,54469.37038968001 2022-11-23,07:28:16.000,327,11099423,-795,0,1669188495,13031.587330919989,204.2153399700037,54469.230647280005 2022-11-23,07:28:17.000,327,11099417,-795,0,1669188496,13031.567121989989,204.15894693000155,54469.3075056 2022-11-23,07:28:18.000,327,11099401,-795,0,1669188497,13031.641221399994,204.2012417099977,54469.41231240001 2022-11-23,07:28:19.000,327,11099433,-795,0,1669188498,13031.614276159999,204.22238910000306,54469.42628664 2022-11-23,07:28:20.000,327,11099381,-795,0,1669188499,13031.607539849989,204.17304519000027,54469.51013208001 2022-11-23,07:28:21.000,327,11099431,-795,0,1669188500,13031.634485089999,204.2153399700037,54469.46122224001 2022-11-23,07:28:22.000,327,11099370,-795,0,1669188501,13031.627748779989,204.20829084000434,54469.29353136001 2022-11-23,07:28:23.000,327,11099381,-795,0,1669188502,13031.594067229998,204.19419257999834,54469.41231240001 2022-11-23,07:28:24.000,327,11099428,-795,0,1669188503,13031.627748779989,204.19419257999834,54469.35641544 2022-11-23,07:28:25.000,327,11099457,-795,0,1669188504,13031.647957709989,204.2153399700037,54469.42628664 2022-11-23,07:28:26.000,327,11099445,-795,0,1669188505,13031.600803539994,204.17304519000027,54469.33545408 2022-11-23,07:28:27.000,327,11099418,-795,0,1669188506,13031.647957709989,204.2153399700037,54469.32147984001 2022-11-23,07:28:28.000,327,11099426,-795,0,1669188507,13031.668166639989,204.20829084000434,54469.48917072001 2022-11-23,07:28:29.000,327,11099408,-795,0,1669188508,13031.695111879999,204.1307504100041,54469.41929952001 2022-11-23,07:28:30.000,327,11099403,-795,0,1669188509,13031.641221399994,204.2012417099977,54469.41231240001 2022-11-23,07:28:31.000,327,11099401,-795,0,1669188510,13031.647957709989,204.18714344999898,54469.3773768 2022-11-23,07:28:32.000,327,11099426,-795,0,1669188511,13031.634485089999,204.20829084000434,54469.38436392 2022-11-23,07:28:33.000,327,11099433,-795,0,1669188512,13031.647957709989,204.1518978000022,54469.40532528 2022-11-23,07:28:34.000,327,11099386,-795,0,1669188513,13031.681639259994,204.13779954000347,54469.447248000004 2022-11-23,07:28:35.000,327,11099407,-795,0,1669188514,13031.74900235999,204.18009431999963,54469.55904192001 2022-11-23,07:28:36.000,327,11099411,-795,0,1669188515,13031.701848189994,204.1659960600009,54469.60096464 2022-11-23,07:28:37.000,327,11099452,-795,0,1669188516,13031.681639259994,204.19419257999834,54469.54506768 2022-11-23,07:28:38.000,327,11099374,-795,0,1669188517,13031.641221399994,204.18714344999898,54469.31449272 2022-11-23,07:28:39.000,327,11099419,-795,0,1669188518,13031.68837556999,204.18714344999898,54469.398338160005 2022-11-23,07:28:40.000,327,11099409,-795,0,1669188519,13031.695111879999,204.18009431999963,54469.51013208001 2022-11-23,07:28:41.000,327,11099469,-795,0,1669188520,13031.674902949999,204.12370128000475,54469.36340256 2022-11-23,07:28:42.000,327,11099401,-795,0,1669188521,13031.68837556999,204.17304519000027,54469.40532528 2022-11-23,07:28:43.000,327,11099416,-795,0,1669188522,13031.74900235999,204.13779954000347,54469.42628664 2022-11-23,07:28:44.000,327,11099442,-795,0,1669188523,13031.76921128999,204.17304519000027,54469.53109344 2022-11-23,07:28:45.000,327,11099418,-795,0,1669188524,13031.7759476,204.15894693000155,54469.52410632 2022-11-23,07:28:46.000,327,11099408,-795,0,1669188525,13031.627748779989,204.1659960600009,54469.17475032001 2022-11-23,07:28:47.000,327,11099429,-795,0,1669188526,13031.634485089999,204.1518978000022,54469.13981472 2022-11-23,07:28:48.000,327,11099380,-795,0,1669188527,13031.674902949999,204.15894693000155,54469.31449272 2022-11-23,07:28:49.000,327,11099453,-795,0,1669188528,13031.72879342999,204.13779954000347,54469.398338160005 2022-11-23,07:28:50.000,327,11099396,-795,0,1669188529,13031.72879342999,204.15894693000155,54469.40532528 2022-11-23,07:28:51.000,327,11099426,-795,0,1669188530,13031.681639259994,204.15894693000155,54469.31449272 2022-11-23,07:28:52.000,327,11099388,-795,0,1669188531,13031.681639259994,204.1518978000022,54469.230647280005 2022-11-23,07:28:53.000,327,11099371,-795,0,1669188532,13031.634485089999,204.13779954000347,54469.08391776001 2022-11-23,07:28:54.000,327,11099360,-795,0,1669188533,13031.68837556999,204.15894693000155,54469.3075056 2022-11-23,07:28:55.000,327,11099363,-795,0,1669188534,13031.695111879999,204.17304519000027,54469.27257000001 2022-11-23,07:28:56.000,327,11099417,-795,0,1669188535,13031.695111879999,204.1518978000022,54469.26558288 2022-11-23,07:28:57.000,327,11099440,-795,0,1669188536,13031.634485089999,204.1518978000022,54469.1677632 2022-11-23,07:28:58.000,327,11099440,-795,0,1669188537,13031.654694019999,204.14484867000283,54469.15378896001 2022-11-23,07:28:59.000,327,11099423,-795,0,1669188538,13031.70858449999,204.1518978000022,54469.20968592 2022-11-23,07:29:00.000,327,11099411,-795,0,1669188539,13031.715320809999,204.14484867000283,54469.32147984001 2022-11-23,07:29:01.000,327,11099464,-795,0,1669188540,13031.722057119994,204.12370128000475,54469.34244120001 2022-11-23,07:29:02.000,327,11099377,-795,0,1669188541,13031.614276159999,204.13779954000347,54469.13981472 2022-11-23,07:29:03.000,327,11099426,-795,0,1669188542,13031.668166639989,204.1025538899994,54469.21667304 2022-11-23,07:29:04.000,327,11099398,-795,0,1669188543,13031.647957709989,204.09550476000004,54469.25859576 2022-11-23,07:29:05.000,327,11099418,-795,0,1669188544,13031.68837556999,204.1025538899994,54469.300518480006 2022-11-23,07:29:06.000,327,11099449,-795,0,1669188545,13031.587330919989,204.09550476000004,54469.230647280005 2022-11-23,07:29:07.000,327,11099471,-795,0,1669188546,13031.634485089999,204.04616085000453,54469.26558288 2022-11-23,07:29:08.000,327,11099437,-795,0,1669188547,13031.661430329994,204.09550476000004,54469.38436392 2022-11-23,07:29:09.000,327,11099356,-795,0,1669188548,13031.668166639989,204.1025538899994,54469.37038968001 2022-11-23,07:29:10.000,327,11099380,-795,0,1669188549,13031.647957709989,204.11665214999812,54469.349428320005 2022-11-23,07:29:11.000,327,11099440,-795,0,1669188550,13031.580594609994,204.05320998000388,54469.25859576 2022-11-23,07:29:12.000,327,11099436,-795,0,1669188551,13031.634485089999,204.09550476000004,54469.25160864001 2022-11-23,07:29:13.000,327,11099407,-795,0,1669188552,13031.654694019999,204.04616085000453,54469.32147984001 2022-11-23,07:29:14.000,327,11099397,-795,0,1669188553,13031.695111879999,204.10960301999876,54469.41231240001 2022-11-23,07:29:15.000,327,11099443,-795,0,1669188554,13031.735529739999,204.08845563000068,54469.47519648 2022-11-23,07:29:16.000,327,11099446,-795,0,1669188555,13031.668166639989,204.12370128000475,54469.43327376 2022-11-23,07:29:17.000,327,11099401,-795,0,1669188556,13031.641221399994,204.07435737000196,54469.33545408 2022-11-23,07:29:18.000,327,11099407,-795,0,1669188557,13031.654694019999,204.11665214999812,54469.42628664 2022-11-23,07:29:19.000,327,11099358,-795,0,1669188558,13031.668166639989,204.1025538899994,54469.32846696 2022-11-23,07:29:20.000,327,11099457,-795,0,1669188559,13031.668166639989,204.1025538899994,54469.4821836 2022-11-23,07:29:21.000,327,11099401,-795,0,1669188560,13031.715320809999,204.09550476000004,54469.44026088001 2022-11-23,07:29:22.000,327,11099435,-795,0,1669188561,13031.654694019999,204.11665214999812,54469.32846696 2022-11-23,07:29:23.000,327,11099453,-795,0,1669188562,13031.68837556999,204.07435737000196,54469.36340256 2022-11-23,07:29:24.000,327,11099429,-795,0,1669188563,13031.715320809999,204.08140650000132,54469.41929952001 2022-11-23,07:29:25.000,327,11099423,-795,0,1669188564,13031.735529739999,204.04616085000453,54469.47519648 2022-11-23,07:29:26.000,327,11099371,-795,0,1669188565,13031.661430329994,204.08845563000068,54469.43327376 2022-11-23,07:29:27.000,327,11099421,-795,0,1669188566,13031.661430329994,204.08140650000132,54469.28654424 2022-11-23,07:29:28.000,327,11099395,-795,0,1669188567,13031.614276159999,204.06025911000324,54469.349428320005 2022-11-23,07:29:29.000,327,11099456,-795,0,1669188568,13031.715320809999,204.06025911000324,54469.40532528 2022-11-23,07:29:30.000,327,11099436,-795,0,1669188569,13031.647957709989,204.07435737000196,54469.44026088001 2022-11-23,07:29:31.000,327,11099443,-795,0,1669188570,13031.661430329994,204.0179643299998,54469.349428320005 2022-11-23,07:29:32.000,327,11099415,-795,0,1669188571,13031.600803539994,204.07435737000196,54469.26558288 2022-11-23,07:29:33.000,327,11099411,-795,0,1669188572,13031.674902949999,204.0391117199979,54469.349428320005 2022-11-23,07:29:34.000,327,11099396,-795,0,1669188573,13031.614276159999,204.0179643299998,54469.31449272 2022-11-23,07:29:35.000,327,11099433,-795,0,1669188574,13031.634485089999,204.0179643299998,54469.32846696 2022-11-23,07:29:36.000,327,11099407,-795,0,1669188575,13031.573858299998,204.0038660700011,54469.20269880001 2022-11-23,07:29:37.000,327,11099430,-795,0,1669188576,13031.560385679993,204.0038660700011,54469.14680184 2022-11-23,07:29:38.000,327,11099476,-795,0,1669188577,13031.647957709989,203.99681694000174,54469.33545408 2022-11-23,07:29:39.000,327,11099439,-795,0,1669188578,13031.634485089999,203.98976781000238,54469.32147984001 2022-11-23,07:29:40.000,327,11099454,-795,0,1669188579,13031.627748779989,203.9686204200043,54469.36340256 2022-11-23,07:29:41.000,327,11099399,-795,0,1669188580,13031.654694019999,203.97566955000366,54469.35641544 2022-11-23,07:29:42.000,327,11099413,-795,0,1669188581,13031.553649369998,203.98976781000238,54469.17475032001 2022-11-23,07:29:43.000,327,11099409,-795,0,1669188582,13031.600803539994,203.9404238999996,54469.21667304 2022-11-23,07:29:44.000,327,11099430,-795,0,1669188583,13031.607539849989,203.98271868000302,54469.2376344 2022-11-23,07:29:45.000,327,11099420,-795,0,1669188584,13031.614276159999,203.94747302999895,54469.31449272 2022-11-23,07:29:46.000,327,11099406,-795,0,1669188585,13031.533440439998,203.9545221599983,54469.16077608 2022-11-23,07:29:47.000,327,11099416,-795,0,1669188586,13031.533440439998,203.9192765100015,54469.111866240004 2022-11-23,07:29:48.000,327,11099387,-795,0,1669188587,13031.600803539994,204.0179643299998,54469.27257000001 2022-11-23,07:29:49.000,327,11099489,-795,0,1669188588,13031.634485089999,203.94747302999895,54469.36340256 2022-11-23,07:29:50.000,327,11099456,-795,0,1669188589,13031.621012469994,203.9545221599983,54469.32147984001 2022-11-23,07:29:51.000,327,11099424,-795,0,1669188590,13031.560385679993,203.99681694000174,54469.15378896001 2022-11-23,07:29:52.000,327,11099407,-795,0,1669188591,13031.519967819993,203.96157128999766,54469.20269880001 2022-11-23,07:29:53.000,327,11099439,-795,0,1669188592,13031.594067229998,203.98976781000238,54469.33545408 2022-11-23,07:29:54.000,327,11099460,-795,0,1669188593,13031.621012469994,203.9686204200043,54469.398338160005 2022-11-23,07:29:55.000,327,11099424,-795,0,1669188594,13031.600803539994,203.98976781000238,54469.32147984001 2022-11-23,07:29:56.000,327,11099446,-795,0,1669188595,13031.607539849989,203.9686204200043,54469.33545408 2022-11-23,07:29:57.000,327,11099442,-795,0,1669188596,13031.68837556999,203.98976781000238,54469.45423512 2022-11-23,07:29:58.000,327,11099495,-795,0,1669188597,13031.654694019999,203.9545221599983,54469.43327376 2022-11-23,07:29:59.000,327,11099418,-795,0,1669188598,13031.614276159999,203.98976781000238,54469.33545408 2022-11-23,07:30:00.000,327,11099425,-795,0,1669188599,13031.621012469994,203.9686204200043,54469.41929952001 2022-11-23,07:30:01.000,327,11099439,-795,0,1669188600,13031.627748779989,204.01091520000045,54469.40532528 2022-11-23,07:30:02.000,327,11099475,-795,0,1669188601,13031.546913059989,204.0038660700011,54469.349428320005 2022-11-23,07:30:03.000,327,11099409,-795,0,1669188602,13031.573858299998,203.99681694000174,54469.349428320005 2022-11-23,07:30:04.000,327,11099424,-795,0,1669188603,13031.621012469994,204.0179643299998,54469.47519648 2022-11-23,07:30:05.000,327,11099421,-795,0,1669188604,13031.594067229998,204.01091520000045,54469.3773768 2022-11-23,07:30:06.000,327,11099426,-795,0,1669188605,13031.587330919989,204.03206258999853,54469.31449272 2022-11-23,07:30:07.000,327,11099439,-795,0,1669188606,13031.533440439998,204.02501345999917,54469.13981472 2022-11-23,07:30:08.000,327,11099424,-795,0,1669188607,13031.513231509998,203.99681694000174,54469.14680184 2022-11-23,07:30:09.000,327,11099417,-795,0,1669188608,13031.587330919989,203.99681694000174,54469.25160864001 2022-11-23,07:30:10.000,327,11099386,-795,0,1669188609,13031.573858299998,204.02501345999917,54469.32147984001 2022-11-23,07:30:11.000,327,11099422,-795,0,1669188610,13031.567121989989,204.06025911000324,54469.28654424 2022-11-23,07:30:12.000,327,11099452,-795,0,1669188611,13031.506495199988,204.01091520000045,54469.300518480006 2022-11-23,07:30:13.000,327,11099403,-795,0,1669188612,13031.587330919989,204.0391117199979,54469.349428320005 2022-11-23,07:30:14.000,327,11099437,-795,0,1669188613,13031.560385679993,204.03206258999853,54469.37038968001 2022-11-23,07:30:15.000,327,11099401,-795,0,1669188614,13031.567121989989,204.06025911000324,54469.32846696 2022-11-23,07:30:16.000,327,11099405,-795,0,1669188615,13031.560385679993,204.01091520000045,54469.21667304 2022-11-23,07:30:17.000,327,11099411,-795,0,1669188616,13031.533440439998,204.02501345999917,54469.16077608 2022-11-23,07:30:18.000,327,11099446,-795,0,1669188617,13031.567121989989,204.04616085000453,54469.32147984001 2022-11-23,07:30:19.000,327,11099388,-795,0,1669188618,13031.580594609994,204.0391117199979,54469.398338160005 2022-11-23,07:30:20.000,327,11099408,-795,0,1669188619,13031.580594609994,204.08140650000132,54469.33545408 2022-11-23,07:30:21.000,327,11099445,-755,0,1669188620,13031.607539849989,204.05320998000388,54469.37038968001 2022-11-23,07:30:22.000,327,11099351,-795,0,1669188621,13031.533440439998,204.08845563000068,54469.17475032001 2022-11-23,07:30:23.000,327,11099348,-795,0,1669188622,13031.560385679993,204.07435737000196,54469.19571168 2022-11-23,07:30:24.000,327,11099401,-795,0,1669188623,13031.600803539994,204.1025538899994,54469.230647280005 2022-11-23,07:30:25.000,327,11099420,-795,0,1669188624,13031.614276159999,204.11665214999812,54469.24462152001 2022-11-23,07:30:26.000,327,11099444,-795,0,1669188625,13031.546913059989,204.03206258999853,54469.15378896001 2022-11-23,07:30:27.000,327,11099431,-795,0,1669188626,13031.587330919989,204.09550476000004,54469.20269880001 2022-11-23,07:30:28.000,327,11099375,-795,0,1669188627,13031.668166639989,204.0391117199979,54469.3075056 2022-11-23,07:30:29.000,327,11099413,-795,0,1669188628,13031.661430329994,204.0673082400026,54469.300518480006 2022-11-23,07:30:30.000,327,11099413,-795,0,1669188629,13031.674902949999,204.0673082400026,54469.21667304 2022-11-23,07:30:31.000,327,11099436,-795,0,1669188630,13031.661430329994,204.08140650000132,54469.181737440005 2022-11-23,07:30:32.000,327,11099436,-795,0,1669188631,13031.600803539994,204.0673082400026,54469.07693064001 2022-11-23,07:30:33.000,327,11099449,-795,0,1669188632,13031.600803539994,204.10960301999876,54469.132827600006 2022-11-23,07:30:34.000,327,11099428,-795,0,1669188633,13031.695111879999,204.11665214999812,54469.28654424 2022-11-23,07:30:35.000,327,11099383,-795,0,1669188634,13031.681639259994,204.11665214999812,54469.34244120001 2022-11-23,07:30:36.000,327,11099425,-795,0,1669188635,13031.681639259994,204.1025538899994,54469.300518480006 2022-11-23,07:30:37.000,327,11099395,-795,0,1669188636,13031.607539849989,204.13779954000347,54469.25859576 2022-11-23,07:30:38.000,327,11099385,-795,0,1669188637,13031.600803539994,204.11665214999812,54468.9930852 2022-11-23,07:30:39.000,327,11099417,-795,0,1669188638,13031.641221399994,204.14484867000283,54469.14680184 2022-11-23,07:30:40.000,327,11099457,-795,0,1669188639,13031.647957709989,204.13779954000347,54469.26558288 2022-11-23,07:30:41.000,327,11099438,-795,0,1669188640,13031.674902949999,204.17304519000027,54469.300518480006 2022-11-23,07:30:42.000,327,11099420,-795,0,1669188641,13031.614276159999,204.11665214999812,54469.27257000001 2022-11-23,07:30:43.000,327,11099455,-795,0,1669188642,13031.614276159999,204.1307504100041,54469.300518480006 2022-11-23,07:30:44.000,327,11099418,-795,0,1669188643,13031.695111879999,204.1518978000022,54469.41929952001 2022-11-23,07:30:45.000,327,11099450,-795,0,1669188644,13031.695111879999,204.1659960600009,54469.43327376 2022-11-23,07:30:46.000,327,11099368,-795,0,1669188645,13031.715320809999,204.13779954000347,54469.39135104001 2022-11-23,07:30:47.000,327,11099425,-795,0,1669188646,13031.614276159999,204.1307504100041,54469.26558288 2022-11-23,07:30:48.000,327,11099446,-795,0,1669188647,13031.600803539994,204.14484867000283,54469.05596928001 2022-11-23,07:30:49.000,327,11099367,-795,0,1669188648,13031.580594609994,204.1518978000022,54469.12584048001 2022-11-23,07:30:50.000,327,11099414,-795,0,1669188649,13031.614276159999,204.18714344999898,54469.34244120001 2022-11-23,07:30:51.000,327,11099431,-795,0,1669188650,13031.68837556999,204.19419257999834,54469.40532528 2022-11-23,07:30:52.000,327,11099441,-795,0,1669188651,13031.68837556999,204.20829084000434,54469.349428320005 2022-11-23,07:30:53.000,327,11099406,-795,0,1669188652,13031.654694019999,204.18714344999898,54469.349428320005 2022-11-23,07:30:54.000,327,11099410,-795,0,1669188653,13031.634485089999,204.2012417099977,54469.300518480006 2022-11-23,07:30:55.000,327,11099378,-795,0,1669188654,13031.567121989989,204.18714344999898,54469.18872456 2022-11-23,07:30:56.000,327,11099457,-795,0,1669188655,13031.587330919989,204.20829084000434,54469.17475032001 2022-11-23,07:30:57.000,327,11099415,-795,0,1669188656,13031.614276159999,204.23648736000177,54469.35641544 2022-11-23,07:30:58.000,327,11099423,-795,0,1669188657,13031.587330919989,204.23648736000177,54469.398338160005 2022-11-23,07:30:59.000,327,11099442,-795,0,1669188658,13031.607539849989,204.24353649000113,54469.43327376 2022-11-23,07:31:00.000,327,11099409,-795,0,1669188659,13031.641221399994,204.22238910000306,54469.41231240001 2022-11-23,07:31:01.000,327,11099432,-795,0,1669188660,13031.634485089999,204.2646838799992,54469.39135104001 2022-11-23,07:31:02.000,327,11099445,-795,0,1669188661,13031.560385679993,204.18714344999898,54469.19571168 2022-11-23,07:31:03.000,327,11099418,-795,0,1669188662,13031.614276159999,204.24353649000113,54469.26558288 2022-11-23,07:31:04.000,327,11099445,-795,0,1669188663,13031.634485089999,204.2505856200005,54469.42628664 2022-11-23,07:31:05.000,327,11099459,-795,0,1669188664,13031.641221399994,204.15894693000155,54469.3075056 2022-11-23,07:31:06.000,327,11099439,-795,0,1669188665,13031.573858299998,204.2012417099977,54469.28654424 2022-11-23,07:31:07.000,327,11099454,-795,0,1669188666,13031.594067229998,204.2646838799992,54469.31449272 2022-11-23,07:31:08.000,327,11099404,-795,0,1669188667,13031.695111879999,204.23648736000177,54469.40532528 2022-11-23,07:31:09.000,327,11099378,-795,0,1669188668,13031.70858449999,204.2505856200005,54469.40532528 2022-11-23,07:31:10.000,327,11099396,-795,0,1669188669,13031.647957709989,204.2153399700037,54469.32846696 2022-11-23,07:31:11.000,327,11099411,-795,0,1669188670,13031.654694019999,204.22943823000242,54469.27257000001 2022-11-23,07:31:12.000,327,11099438,-795,0,1669188671,13031.621012469994,204.20829084000434,54469.20269880001 2022-11-23,07:31:13.000,327,11099415,-795,0,1669188672,13031.68837556999,204.2153399700037,54469.24462152001 2022-11-23,07:31:14.000,327,11099442,-795,0,1669188673,13031.68837556999,204.20829084000434,54469.29353136001 2022-11-23,07:31:15.000,327,11099448,-795,0,1669188674,13031.7759476,204.23648736000177,54469.46122224001 2022-11-23,07:31:16.000,327,11099401,-795,0,1669188675,13031.72879342999,204.23648736000177,54469.41231240001 2022-11-23,07:31:17.000,327,11099436,-795,0,1669188676,13031.654694019999,204.20829084000434,54469.22366016001 2022-11-23,07:31:18.000,327,11099383,-795,0,1669188677,13031.735529739999,204.20829084000434,54469.349428320005 2022-11-23,07:31:19.000,327,11099429,-795,0,1669188678,13031.75573867,204.22943823000242,54469.36340256 2022-11-23,07:31:20.000,327,11099426,-795,0,1669188679,13031.70858449999,204.19419257999834,54469.25160864001 2022-11-23,07:31:21.000,327,11099419,-795,0,1669188680,13031.76921128999,204.2012417099977,54469.3773768 2022-11-23,07:31:22.000,327,11099418,-795,0,1669188681,13031.735529739999,204.18714344999898,54469.230647280005 2022-11-23,07:31:23.000,327,11099443,-795,0,1669188682,13031.722057119994,204.18714344999898,54469.28654424 2022-11-23,07:31:24.000,327,11099428,-795,0,1669188683,13031.762474979994,204.22943823000242,54469.42628664 2022-11-23,07:31:25.000,327,11099344,-795,0,1669188684,13031.80962914999,204.22943823000242,54469.398338160005 2022-11-23,07:31:26.000,327,11099418,-795,0,1669188685,13031.78942021999,204.23648736000177,54469.36340256 2022-11-23,07:31:27.000,327,11099436,-795,0,1669188686,13031.782683909994,204.19419257999834,54469.39135104001 2022-11-23,07:31:28.000,327,11099434,-795,0,1669188687,13031.661430329994,204.18009431999963,54469.21667304 2022-11-23,07:31:29.000,327,11099449,-795,0,1669188688,13031.621012469994,204.18009431999963,54469.28654424 2022-11-23,07:31:30.000,327,11099428,-795,0,1669188689,13031.742266049994,204.2153399700037,54469.40532528 2022-11-23,07:31:31.000,327,11099450,-795,0,1669188690,13031.70858449999,204.19419257999834,54469.40532528 2022-11-23,07:31:32.000,327,11099426,-795,0,1669188691,13031.72879342999,204.2012417099977,54469.27257000001 2022-11-23,07:31:33.000,327,11099409,-795,0,1669188692,13031.74900235999,204.22943823000242,54469.4821836 2022-11-23,07:31:34.000,327,11099407,-795,0,1669188693,13031.641221399994,204.17304519000027,54469.34244120001 2022-11-23,07:31:35.000,327,11099379,-795,0,1669188694,13031.594067229998,204.18714344999898,54469.32147984001 2022-11-23,07:31:36.000,327,11099434,-795,0,1669188695,13031.560385679993,204.20829084000434,54469.24462152001 2022-11-23,07:31:37.000,327,11099420,-795,0,1669188696,13031.540176749993,204.19419257999834,54469.18872456 2022-11-23,07:31:38.000,327,11099435,-795,0,1669188697,13031.540176749993,204.20829084000434,54469.279557120004 2022-11-23,07:31:39.000,327,11099404,-795,0,1669188698,13031.600803539994,204.18714344999898,54469.41929952001 2022-11-23,07:31:40.000,327,11099413,-795,0,1669188699,13031.580594609994,204.20829084000434,54469.39135104001 2022-11-23,07:31:41.000,327,11099418,-795,0,1669188700,13031.600803539994,204.19419257999834,54469.3773768 2022-11-23,07:31:42.000,327,11099408,-795,0,1669188701,13031.540176749993,204.17304519000027,54469.16077608 2022-11-23,07:31:43.000,327,11099432,-795,0,1669188702,13031.486286269988,204.17304519000027,54469.181737440005 2022-11-23,07:31:44.000,327,11099422,-795,0,1669188703,13031.499758889993,204.18009431999963,54469.21667304 2022-11-23,07:31:45.000,327,11099447,-795,0,1669188704,13031.573858299998,204.17304519000027,54469.29353136001 2022-11-23,07:31:46.000,327,11099407,-795,0,1669188705,13031.519967819993,204.1659960600009,54469.28654424 2022-11-23,07:31:47.000,327,11099400,-795,0,1669188706,13031.472813649998,204.17304519000027,54469.25859576 2022-11-23,07:31:48.000,327,11099424,-795,0,1669188707,13031.493022579998,204.14484867000283,54469.2376344 2022-11-23,07:31:49.000,327,11099367,-795,0,1669188708,13031.506495199988,204.10960301999876,54469.279557120004 2022-11-23,07:31:50.000,327,11099418,-795,0,1669188709,13031.452604719998,204.18714344999898,54469.230647280005 2022-11-23,07:31:51.000,327,11099437,-795,0,1669188710,13031.587330919989,204.17304519000027,54469.29353136001 2022-11-23,07:31:52.000,327,11099460,-795,0,1669188711,13031.540176749993,204.1659960600009,54469.11885336 2022-11-23,07:31:53.000,327,11099444,-755,0,1669188712,13031.540176749993,204.13779954000347,54469.1677632 2022-11-23,07:31:54.000,327,11099453,-795,0,1669188713,13031.546913059989,204.14484867000283,54469.18872456 2022-11-23,07:31:55.000,327,11099464,-795,0,1669188714,13031.614276159999,204.12370128000475,54469.3773768 2022-11-23,07:31:56.000,327,11099451,-795,0,1669188715,13031.641221399994,204.10960301999876,54469.40532528 2022-11-23,07:31:57.000,327,11099366,-795,0,1669188716,13031.647957709989,204.14484867000283,54469.3773768 2022-11-23,07:31:58.000,327,11099414,-795,0,1669188717,13031.567121989989,204.08845563000068,54469.11885336 2022-11-23,07:31:59.000,327,11099374,-795,0,1669188718,13031.587330919989,204.09550476000004,54469.29353136001 2022-11-23,07:32:00.000,327,11099414,-795,0,1669188719,13031.607539849989,204.07435737000196,54469.25859576 2022-11-23,07:32:01.000,327,11099436,-795,0,1669188720,13031.641221399994,204.04616085000453,54469.35641544 2022-11-23,07:32:02.000,327,11099403,-795,0,1669188721,13031.587330919989,204.07435737000196,54469.230647280005 2022-11-23,07:32:03.000,327,11099434,-795,0,1669188722,13031.573858299998,204.0391117199979,54469.25859576 2022-11-23,07:32:04.000,327,11099449,-795,0,1669188723,13031.634485089999,204.0391117199979,54469.42628664 2022-11-23,07:32:05.000,327,11099381,-795,0,1669188724,13031.647957709989,204.05320998000388,54469.349428320005 2022-11-23,07:32:06.000,327,11099353,-795,0,1669188725,13031.634485089999,204.05320998000388,54469.32846696 2022-11-23,07:32:07.000,327,11099424,-795,0,1669188726,13031.553649369998,204.0179643299998,54469.25160864001 2022-11-23,07:32:08.000,327,11099396,-795,0,1669188727,13031.560385679993,204.06025911000324,54469.1677632 2022-11-23,07:32:09.000,327,11099437,-795,0,1669188728,13031.526704129989,203.98976781000238,54469.2376344 2022-11-23,07:32:10.000,327,11099423,-795,0,1669188729,13031.614276159999,204.0038660700011,54469.40532528 2022-11-23,07:32:11.000,327,11099414,-795,0,1669188730,13031.587330919989,204.02501345999917,54469.37038968001 2022-11-23,07:32:12.000,327,11099442,-795,0,1669188731,13031.553649369998,204.0179643299998,54469.230647280005 2022-11-23,07:32:13.000,327,11099401,-795,0,1669188732,13031.634485089999,204.03206258999853,54469.447248000004 2022-11-23,07:32:14.000,327,11099340,-795,0,1669188733,13031.580594609994,204.0038660700011,54469.33545408 2022-11-23,07:32:15.000,327,11099438,-795,0,1669188734,13031.580594609994,204.0179643299998,54469.34244120001 2022-11-23,07:32:16.000,327,11099417,-795,0,1669188735,13031.452604719998,204.05320998000388,54469.13981472 2022-11-23,07:32:17.000,327,11099362,-795,0,1669188736,13031.466077339988,204.04616085000453,54469.13981472 2022-11-23,07:32:18.000,327,11099433,-795,0,1669188737,13031.499758889993,204.05320998000388,54469.230647280005 2022-11-23,07:32:19.000,327,11099439,-795,0,1669188738,13031.493022579998,204.0673082400026,54469.33545408 2022-11-23,07:32:20.000,327,11099438,-795,0,1669188739,13031.472813649998,204.04616085000453,54469.32846696 2022-11-23,07:32:21.000,327,11099422,-795,0,1669188740,13031.513231509998,204.0038660700011,54469.33545408 2022-11-23,07:32:22.000,327,11099343,-795,0,1669188741,13031.418923169993,204.08845563000068,54469.16077608 2022-11-23,07:32:23.000,327,11099382,-795,0,1669188742,13031.466077339988,204.02501345999917,54469.181737440005 2022-11-23,07:32:24.000,327,11099407,-795,0,1669188743,13031.466077339988,204.05320998000388,54469.29353136001 2022-11-23,07:32:25.000,327,11099413,-795,0,1669188744,13031.452604719998,204.03206258999853,54469.31449272 2022-11-23,07:32:26.000,327,11099394,-795,0,1669188745,13031.371768999998,204.08140650000132,54469.20968592 2022-11-23,07:32:27.000,327,11099375,-795,0,1669188746,13031.439132099993,204.0038660700011,54469.181737440005 2022-11-23,07:32:28.000,327,11099431,-795,0,1669188747,13031.425659480003,204.0391117199979,54469.24462152001 2022-11-23,07:32:29.000,327,11099416,-795,0,1669188748,13031.479549959993,204.05320998000388,54469.31449272 2022-11-23,07:32:30.000,327,11099409,-795,0,1669188749,13031.398714239993,204.06025911000324,54469.26558288 2022-11-23,07:32:31.000,327,11099398,-795,0,1669188750,13031.358296379993,204.0179643299998,54469.10487912001 2022-11-23,07:32:32.000,327,11099436,-795,0,1669188751,13031.358296379993,204.07435737000196,54469.04898216 2022-11-23,07:32:33.000,327,11099432,-795,0,1669188752,13031.358296379993,204.02501345999917,54469.15378896001 2022-11-23,07:32:34.000,327,11099415,-795,0,1669188753,13031.365032690002,204.0673082400026,54469.111866240004 2022-11-23,07:32:35.000,327,11099423,-795,0,1669188754,13031.405450550003,204.06025911000324,54469.279557120004 2022-11-23,07:32:36.000,327,11099464,-795,0,1669188755,13031.452604719998,204.06025911000324,54469.33545408 2022-11-23,07:32:37.000,327,11099439,-795,0,1669188756,13031.445868409988,204.02501345999917,54469.33545408 2022-11-23,07:32:38.000,327,11099363,-795,0,1669188757,13031.317878519993,204.0673082400026,54469.18872456 2022-11-23,07:32:39.000,327,11099330,-795,0,1669188758,13031.391977929998,204.04616085000453,54469.26558288 2022-11-23,07:32:40.000,327,11099414,-795,0,1669188759,13031.432395789998,204.04616085000453,54469.27257000001 2022-11-23,07:32:41.000,327,11099453,-795,0,1669188760,13031.412186859998,204.02501345999917,54469.32147984001 2022-11-23,07:32:42.000,327,11099433,-795,0,1669188761,13031.317878519993,204.05320998000388,54469.15378896001 2022-11-23,07:32:43.000,327,11099460,-795,0,1669188762,13031.344823760002,204.06025911000324,54469.20269880001 2022-11-23,07:32:44.000,327,11099425,-795,0,1669188763,13031.405450550003,204.06025911000324,54469.36340256 2022-11-23,07:32:45.000,327,11099363,-795,0,1669188764,13031.405450550003,204.0673082400026,54469.38436392 2022-11-23,07:32:46.000,327,11099357,-795,0,1669188765,13031.351560069998,204.08845563000068,54469.27257000001 2022-11-23,07:32:47.000,327,11099441,-795,0,1669188766,13031.331351139997,204.06025911000324,54469.16077608 2022-11-23,07:32:48.000,327,11099420,-795,0,1669188767,13031.304405900002,204.09550476000004,54469.12584048001 2022-11-23,07:32:49.000,327,11099417,-795,0,1669188768,13031.378505309993,204.05320998000388,54469.34244120001 2022-11-23,07:32:50.000,327,11099421,-795,0,1669188769,13031.351560069998,204.09550476000004,54469.25859576 2022-11-23,07:32:51.000,327,11099389,-795,0,1669188770,13031.203361250002,204.08845563000068,54468.9930852 2022-11-23,07:32:52.000,327,11099393,-795,0,1669188771,13031.230306489997,204.09550476000004,54469.09090488 2022-11-23,07:32:53.000,327,11099432,-795,0,1669188772,13031.358296379993,204.08845563000068,54469.279557120004 2022-11-23,07:32:54.000,327,11099374,-795,0,1669188773,13031.351560069998,204.11665214999812,54469.2376344 2022-11-23,07:32:55.000,327,11099454,-795,0,1669188774,13031.338087449993,204.10960301999876,54469.22366016001 2022-11-23,07:32:56.000,327,11099418,-795,0,1669188775,13031.243779110002,204.09550476000004,54469.097892 2022-11-23,07:32:57.000,327,11099374,-795,0,1669188776,13031.270724349997,204.10960301999876,54469.06994352 2022-11-23,07:32:58.000,327,11099410,-795,0,1669188777,13031.311142209997,204.14484867000283,54469.25160864001 2022-11-23,07:32:59.000,327,11099432,-795,0,1669188778,13031.311142209997,204.13779954000347,54469.28654424 2022-11-23,07:33:00.000,327,11099429,-795,0,1669188779,13031.344823760002,204.1518978000022,54469.31449272 2022-11-23,07:33:01.000,327,11099421,-795,0,1669188780,13031.358296379993,204.1307504100041,54469.35641544 2022-11-23,07:33:02.000,327,11099382,-795,0,1669188781,13031.277460659992,204.14484867000283,54469.11885336 2022-11-23,07:33:03.000,327,11099402,-795,0,1669188782,13031.284196970002,204.13779954000347,54469.17475032001 2022-11-23,07:33:04.000,327,11099403,-795,0,1669188783,13031.297669589992,204.1659960600009,54469.21667304 2022-11-23,07:33:05.000,327,11099444,-795,0,1669188784,13031.284196970002,204.14484867000283,54469.230647280005 2022-11-23,07:33:06.000,327,11099390,-795,0,1669188785,13031.169679699997,204.20829084000434,54469.097892 2022-11-23,07:33:07.000,327,11099408,-795,0,1669188786,13031.223570180002,204.17304519000027,54469.15378896001 2022-11-23,07:33:08.000,327,11099444,-795,0,1669188787,13031.331351139997,204.2153399700037,54469.25160864001 2022-11-23,07:33:09.000,327,11099379,-795,0,1669188788,13031.385241620002,204.17304519000027,54469.11885336 2022-11-23,07:33:10.000,327,11099407,-795,0,1669188789,13031.466077339988,204.1659960600009,54469.26558288 2022-11-23,07:33:11.000,327,11099411,-795,0,1669188790,13031.439132099993,204.10960301999876,54469.24462152001 2022-11-23,07:33:12.000,327,11099411,-795,0,1669188791,13031.338087449993,204.1307504100041,54469.097892 2022-11-23,07:33:13.000,327,11099446,-795,0,1669188792,13031.284196970002,204.08845563000068,54469.14680184 2022-11-23,07:33:14.000,327,11099397,-795,0,1669188793,13031.358296379993,204.09550476000004,54469.279557120004 2022-11-23,07:33:15.000,327,11099393,-795,0,1669188794,13031.371768999998,204.07435737000196,54469.41231240001 2022-11-23,07:33:16.000,327,11099424,-795,0,1669188795,13031.324614830002,204.10960301999876,54469.28654424 2022-11-23,07:33:17.000,327,11099427,-795,0,1669188796,13031.311142209997,204.08845563000068,54469.17475032001 2022-11-23,07:33:18.000,327,11099442,-795,0,1669188797,13031.297669589992,204.08845563000068,54469.10487912001 2022-11-23,07:33:19.000,327,11099387,-795,0,1669188798,13031.311142209997,204.08140650000132,54469.19571168 2022-11-23,07:33:20.000,327,11099410,-795,0,1669188799,13031.317878519993,204.14484867000283,54469.27257000001 2022-11-23,07:33:21.000,327,11099424,-795,0,1669188800,13031.317878519993,204.12370128000475,54469.22366016001 2022-11-23,07:33:22.000,327,11099400,-795,0,1669188801,13031.270724349997,204.10960301999876,54469.20968592 2022-11-23,07:33:23.000,327,11099421,-795,0,1669188802,13031.317878519993,204.1025538899994,54469.25160864001 2022-11-23,07:33:24.000,327,11099446,-795,0,1669188803,13031.297669589992,204.08140650000132,54469.16077608 2022-11-23,07:33:25.000,327,11099450,-795,0,1669188804,13031.398714239993,204.07435737000196,54469.3773768 2022-11-23,07:33:26.000,327,11099432,-795,0,1669188805,13031.385241620002,204.05320998000388,54469.32147984001 2022-11-23,07:33:27.000,327,11099429,-795,0,1669188806,13031.425659480003,204.04616085000453,54469.29353136001 2022-11-23,07:33:28.000,327,11099445,-795,0,1669188807,13031.324614830002,204.03206258999853,54469.20269880001 2022-11-23,07:33:29.000,327,11099409,-795,0,1669188808,13031.304405900002,204.04616085000453,54469.20269880001 2022-11-23,07:33:30.000,327,11099428,-795,0,1669188809,13031.398714239993,204.0673082400026,54469.36340256 2022-11-23,07:33:31.000,327,11099409,-795,0,1669188810,13031.391977929998,204.06025911000324,54469.300518480006 2022-11-23,07:33:32.000,327,11099377,-795,0,1669188811,13031.365032690002,204.0179643299998,54469.25160864001 2022-11-23,07:33:33.000,327,11099438,-795,0,1669188812,13031.432395789998,203.99681694000174,54469.34244120001 2022-11-23,07:33:34.000,327,11099441,-795,0,1669188813,13031.432395789998,204.0038660700011,54469.29353136001 2022-11-23,07:33:35.000,327,11099438,-795,0,1669188814,13031.432395789998,204.0038660700011,54469.279557120004 2022-11-23,07:33:36.000,327,11099436,-795,0,1669188815,13031.398714239993,204.0179643299998,54469.29353136001 2022-11-23,07:33:37.000,327,11099430,-795,0,1669188816,13031.284196970002,203.98271868000302,54469.13981472 2022-11-23,07:33:38.000,327,11099404,-795,0,1669188817,13031.304405900002,204.0038660700011,54469.111866240004 2022-11-23,07:33:39.000,327,11099426,-795,0,1669188818,13031.338087449993,204.02501345999917,54469.26558288 2022-11-23,07:33:40.000,327,11099442,-795,0,1669188819,13031.365032690002,203.9686204200043,54469.349428320005 2022-11-23,07:33:41.000,327,11099408,-795,0,1669188820,13031.378505309993,203.94747302999895,54469.29353136001 2022-11-23,07:33:42.000,327,11099411,-795,0,1669188821,13031.311142209997,203.96157128999766,54469.15378896001 2022-11-23,07:33:43.000,327,11099425,-795,0,1669188822,13031.324614830002,203.94747302999895,54469.15378896001 2022-11-23,07:33:44.000,327,11099396,-795,0,1669188823,13031.324614830002,203.9404238999996,54469.22366016001 2022-11-23,07:33:45.000,327,11099393,-755,0,1669188824,13031.338087449993,203.9404238999996,54469.20269880001 2022-11-23,07:33:46.000,327,11099427,-795,0,1669188825,13031.243779110002,203.9404238999996,54469.07693064001 2022-11-23,07:33:47.000,327,11099423,-795,0,1669188826,13031.311142209997,203.9404238999996,54469.13981472 2022-11-23,07:33:48.000,327,11099465,-795,0,1669188827,13031.371768999998,203.97566955000366,54469.279557120004 2022-11-23,07:33:49.000,327,11099392,-795,0,1669188828,13031.297669589992,203.92632564000087,54469.13981472 2022-11-23,07:33:50.000,327,11099426,-795,0,1669188829,13031.311142209997,203.9686204200043,54469.27257000001 2022-11-23,07:33:51.000,327,11099382,-795,0,1669188830,13031.344823760002,203.92632564000087,54469.2376344 2022-11-23,07:33:52.000,327,11099417,-795,0,1669188831,13031.169679699997,203.96157128999766,54468.82539432 2022-11-23,07:33:53.000,327,11099433,-795,0,1669188832,13031.290933279997,203.9404238999996,54469.05596928001 2022-11-23,07:33:54.000,327,11099398,-795,0,1669188833,13031.297669589992,203.94747302999895,54469.12584048001 2022-11-23,07:33:55.000,327,11099430,-795,0,1669188834,13031.338087449993,203.92632564000087,54469.15378896001 2022-11-23,07:33:56.000,327,11099414,-795,0,1669188835,13031.371768999998,203.92632564000087,54469.2376344 2022-11-23,07:33:57.000,327,11099386,-795,0,1669188836,13031.405450550003,203.93337477000023,54469.28654424 2022-11-23,07:33:58.000,327,11099424,-795,0,1669188837,13031.284196970002,203.89812912000343,54469.04199504 2022-11-23,07:33:59.000,327,11099410,-795,0,1669188838,13031.338087449993,203.9192765100015,54469.24462152001 2022-11-23,07:34:00.000,327,11099397,-795,0,1669188839,13031.304405900002,203.93337477000023,54469.17475032001 2022-11-23,07:34:01.000,327,11099454,-795,0,1669188840,13031.371768999998,203.96157128999766,54469.32846696 2022-11-23,07:34:02.000,327,11099412,-795,0,1669188841,13031.324614830002,203.94747302999895,54469.26558288 2022-11-23,07:34:03.000,327,11099443,-795,0,1669188842,13031.304405900002,203.9404238999996,54469.25160864001 2022-11-23,07:34:04.000,327,11099429,-795,0,1669188843,13031.378505309993,203.9192765100015,54469.40532528 2022-11-23,07:34:05.000,327,11099417,-795,0,1669188844,13031.418923169993,203.89812912000343,54469.39135104001 2022-11-23,07:34:06.000,327,11099383,-795,0,1669188845,13031.365032690002,203.93337477000023,54469.3075056 2022-11-23,07:34:07.000,327,11099472,-795,0,1669188846,13031.311142209997,203.91222738000215,54469.097892 2022-11-23,07:34:08.000,327,11099410,-795,0,1669188847,13031.297669589992,203.92632564000087,54469.22366016001 2022-11-23,07:34:09.000,327,11099432,-795,0,1669188848,13031.270724349997,203.91222738000215,54469.04898216 2022-11-23,07:34:10.000,327,11099456,-795,0,1669188849,13031.284196970002,203.94747302999895,54469.21667304 2022-11-23,07:34:11.000,327,11099410,-795,0,1669188850,13031.311142209997,203.94747302999895,54469.25859576 2022-11-23,07:34:12.000,327,11099414,-795,0,1669188851,13031.284196970002,203.94747302999895,54469.25160864001 2022-11-23,07:34:13.000,327,11099465,-795,0,1669188852,13031.371768999998,203.9404238999996,54469.32846696 2022-11-23,07:34:14.000,327,11099421,-795,0,1669188853,13031.331351139997,203.96157128999766,54469.32846696 2022-11-23,07:34:15.000,327,11099423,-795,0,1669188854,13031.311142209997,204.01091520000045,54469.29353136001 2022-11-23,07:34:16.000,327,11099457,-795,0,1669188855,13031.257251729992,203.97566955000366,54469.18872456 2022-11-23,07:34:17.000,327,11099446,-795,0,1669188856,13031.243779110002,203.98976781000238,54469.2376344 2022-11-23,07:34:18.000,327,11099451,-795,0,1669188857,13031.284196970002,204.01091520000045,54469.279557120004 2022-11-23,07:34:19.000,327,11099432,-795,0,1669188858,13031.290933279997,204.01091520000045,54469.22366016001 2022-11-23,07:34:20.000,327,11099446,-795,0,1669188859,13031.277460659992,204.01091520000045,54469.24462152001 2022-11-23,07:34:21.000,327,11099423,-795,0,1669188860,13031.290933279997,204.02501345999917,54469.279557120004 2022-11-23,07:34:22.000,327,11099414,-795,0,1669188861,13031.257251729992,204.03206258999853,54469.14680184 2022-11-23,07:34:23.000,327,11099407,-795,0,1669188862,13031.284196970002,204.03206258999853,54469.111866240004 2022-11-23,07:34:24.000,327,11099386,-795,0,1669188863,13031.257251729992,204.04616085000453,54469.15378896001 2022-11-23,07:34:25.000,327,11099460,-795,0,1669188864,13031.317878519993,204.01091520000045,54469.16077608 2022-11-23,07:34:26.000,327,11099444,-755,0,1669188865,13031.216833869992,204.0038660700011,54469.08391776001 2022-11-23,07:34:27.000,327,11099442,-795,0,1669188866,13031.196624939992,204.0391117199979,54469.10487912001 2022-11-23,07:34:28.000,327,11099437,-795,0,1669188867,13031.297669589992,204.0179643299998,54469.20269880001 2022-11-23,07:34:29.000,327,11099379,-795,0,1669188868,13031.351560069998,204.0391117199979,54469.18872456 2022-11-23,07:34:30.000,327,11099375,-795,0,1669188869,13031.351560069998,204.02501345999917,54469.18872456 2022-11-23,07:34:31.000,327,11099418,-795,0,1669188870,13031.331351139997,204.05320998000388,54469.12584048001 2022-11-23,07:34:32.000,327,11099425,-795,0,1669188871,13031.311142209997,204.03206258999853,54469.11885336 2022-11-23,07:34:33.000,327,11099430,-795,0,1669188872,13031.304405900002,204.0391117199979,54469.03500792001 2022-11-23,07:34:34.000,327,11099398,-795,0,1669188873,13031.324614830002,204.0391117199979,54469.05596928001 2022-11-23,07:34:35.000,327,11099412,-795,0,1669188874,13031.412186859998,204.07435737000196,54469.24462152001 2022-11-23,07:34:36.000,327,11099383,-795,0,1669188875,13031.351560069998,204.04616085000453,54469.16077608 2022-11-23,07:34:37.000,327,11099436,-795,0,1669188876,13031.358296379993,204.05320998000388,54469.17475032001 2022-11-23,07:34:38.000,327,11099439,-795,0,1669188877,13031.304405900002,204.07435737000196,54468.90225264 2022-11-23,07:34:39.000,327,11099453,-795,0,1669188878,13031.338087449993,204.07435737000196,54468.97911096 2022-11-23,07:34:40.000,327,11099362,-795,0,1669188879,13031.398714239993,204.07435737000196,54469.22366016001 2022-11-23,07:34:41.000,327,11099436,-795,0,1669188880,13031.378505309993,204.08140650000132,54469.22366016001 2022-11-23,07:34:42.000,327,11099474,-795,0,1669188881,13031.324614830002,204.05320998000388,54469.12584048001 2022-11-23,07:34:43.000,327,11099444,-795,0,1669188882,13031.324614830002,204.0673082400026,54469.16077608 2022-11-23,07:34:44.000,327,11099447,-795,0,1669188883,13031.385241620002,204.07435737000196,54469.25859576 2022-11-23,07:34:45.000,327,11099466,-795,0,1669188884,13031.418923169993,204.11665214999812,54469.230647280005 2022-11-23,07:34:46.000,327,11099431,-795,0,1669188885,13031.412186859998,204.06025911000324,54469.2376344 2022-11-23,07:34:47.000,327,11099463,-795,0,1669188886,13031.378505309993,204.08140650000132,54469.04898216 2022-11-23,07:34:48.000,327,11099425,-795,0,1669188887,13031.365032690002,204.04616085000453,54469.111866240004 2022-11-23,07:34:49.000,327,11099429,-795,0,1669188888,13031.432395789998,204.07435737000196,54469.19571168 2022-11-23,07:34:50.000,327,11099430,-795,0,1669188889,13031.418923169993,204.08140650000132,54469.20269880001 2022-11-23,07:34:51.000,327,11099438,-795,0,1669188890,13031.385241620002,204.1025538899994,54469.15378896001 2022-11-23,07:34:52.000,327,11099424,-795,0,1669188891,13031.371768999998,204.0673082400026,54469.10487912001 2022-11-23,07:34:53.000,327,11099409,-795,0,1669188892,13031.277460659992,204.12370128000475,54469.06994352 2022-11-23,07:34:54.000,327,11099363,-795,0,1669188893,13031.432395789998,204.0673082400026,54469.20968592 2022-11-23,07:34:55.000,327,11099434,-795,0,1669188894,13031.432395789998,204.12370128000475,54469.1677632 2022-11-23,07:34:56.000,327,11099422,-795,0,1669188895,13031.290933279997,204.09550476000004,54468.97212384 2022-11-23,07:34:57.000,327,11099431,-795,0,1669188896,13031.331351139997,204.1307504100041,54469.10487912001 2022-11-23,07:34:58.000,327,11099420,-795,0,1669188897,13031.432395789998,204.08140650000132,54469.25160864001 2022-11-23,07:34:59.000,327,11099392,-795,0,1669188898,13031.385241620002,204.12370128000475,54469.22366016001 2022-11-23,07:35:00.000,327,11099440,-795,0,1669188899,13031.398714239993,204.1307504100041,54469.2376344 2022-11-23,07:35:01.000,327,11099404,-795,0,1669188900,13031.344823760002,204.1659960600009,54469.14680184 2022-11-23,07:35:02.000,327,11099412,-795,0,1669188901,13031.331351139997,204.12370128000475,54468.86731704001 2022-11-23,07:35:03.000,327,11099403,-795,0,1669188902,13031.358296379993,204.14484867000283,54468.95116248 2022-11-23,07:35:04.000,327,11099400,-795,0,1669188903,13031.378505309993,204.14484867000283,54469.0280208 2022-11-23,07:35:05.000,327,11099403,-795,0,1669188904,13031.412186859998,204.1659960600009,54469.097892 2022-11-23,07:35:06.000,327,11099390,-795,0,1669188905,13031.378505309993,204.1518978000022,54469.062956400005 2022-11-23,07:35:07.000,327,11099431,-795,0,1669188906,13031.317878519993,204.15894693000155,54469.00007232 2022-11-23,07:35:08.000,327,11099395,-795,0,1669188907,13031.439132099993,204.18714344999898,54469.22366016001 2022-11-23,07:35:09.000,327,11099391,-795,0,1669188908,13031.439132099993,204.1518978000022,54469.16077608 2022-11-23,07:35:10.000,327,11099374,-795,0,1669188909,13031.412186859998,204.2153399700037,54469.111866240004 2022-11-23,07:35:11.000,327,11099409,-795,0,1669188910,13031.358296379993,204.2153399700037,54469.13981472 2022-11-23,07:35:12.000,327,11099425,-795,0,1669188911,13031.277460659992,204.19419257999834,54469.00705944001 2022-11-23,07:35:13.000,327,11099434,-795,0,1669188912,13031.284196970002,204.2012417099977,54468.97212384 2022-11-23,07:35:14.000,327,11099354,-795,0,1669188913,13031.378505309993,204.25763474999985,54469.20269880001 2022-11-23,07:35:15.000,327,11099432,-795,0,1669188914,13031.418923169993,204.25763474999985,54469.25859576 2022-11-23,07:35:16.000,327,11099422,-795,0,1669188915,13031.358296379993,204.2646838799992,54469.17475032001 2022-11-23,07:35:17.000,327,11099431,-795,0,1669188916,13031.338087449993,204.29992953000328,54468.9930852 2022-11-23,07:35:18.000,327,11099397,-795,0,1669188917,13031.365032690002,204.2505856200005,54469.09090488 2022-11-23,07:35:19.000,327,11099378,-795,0,1669188918,13031.304405900002,204.314027790002,54469.04898216 2022-11-23,07:35:20.000,327,11099431,-795,0,1669188919,13031.412186859998,204.32107692000136,54469.28654424 2022-11-23,07:35:21.000,327,11099455,-795,0,1669188920,13031.398714239993,204.32107692000136,54469.28654424 2022-11-23,07:35:22.000,327,11099425,-795,0,1669188921,13031.317878519993,204.33517518000008,54469.13981472 2022-11-23,07:35:23.000,327,11099403,-795,0,1669188922,13031.338087449993,204.33517518000008,54469.17475032001 2022-11-23,07:35:24.000,327,11099439,-795,0,1669188923,13031.445868409988,204.35632256999816,54469.32147984001 2022-11-23,07:35:25.000,327,11099419,-795,0,1669188924,13031.317878519993,204.38451909000287,54468.98609808001 2022-11-23,07:35:26.000,327,11099413,-795,0,1669188925,13031.385241620002,204.38451909000287,54469.25160864001 2022-11-23,07:35:27.000,327,11099435,-795,0,1669188926,13031.405450550003,204.43386299999838,54469.16077608 2022-11-23,07:35:28.000,327,11099469,-795,0,1669188927,13031.405450550003,204.42681386999902,54469.17475032001 2022-11-23,07:35:29.000,327,11099466,-795,0,1669188928,13031.351560069998,204.46910865000245,54469.11885336 2022-11-23,07:35:30.000,327,11099453,-795,0,1669188929,13031.466077339988,204.4761577800018,54469.18872456 2022-11-23,07:35:31.000,327,11099438,-795,0,1669188930,13031.398714239993,204.45501039000374,54469.17475032001 2022-11-23,07:35:32.000,327,11099388,-795,0,1669188931,13031.371768999998,204.46910865000245,54469.132827600006 2022-11-23,07:35:33.000,327,11099382,-795,0,1669188932,13031.432395789998,204.46910865000245,54469.27257000001 2022-11-23,07:35:34.000,327,11099457,-795,0,1669188933,13031.425659480003,204.44796126000438,54469.230647280005 2022-11-23,07:35:35.000,327,11099453,-795,0,1669188934,13031.425659480003,204.43386299999838,54469.18872456 2022-11-23,07:35:36.000,327,11099384,-795,0,1669188935,13031.405450550003,204.48320691000117,54469.02103368 2022-11-23,07:35:37.000,327,11099438,-795,0,1669188936,13031.331351139997,204.48320691000117,54468.98609808001 2022-11-23,07:35:38.000,327,11099417,-795,0,1669188937,13031.405450550003,204.48320691000117,54469.11885336 2022-11-23,07:35:39.000,327,11099467,-795,0,1669188938,13031.445868409988,204.4973051699999,54469.15378896001 2022-11-23,07:35:40.000,327,11099439,-795,0,1669188939,13031.445868409988,204.53255082000396,54469.16077608 2022-11-23,07:35:41.000,327,11099421,-795,0,1669188940,13031.432395789998,204.58189472999948,54469.10487912001 2022-11-23,07:35:42.000,327,11099440,-795,0,1669188941,13031.311142209997,204.55369821000204,54468.79045872001 2022-11-23,07:35:43.000,327,11099363,-795,0,1669188942,13031.425659480003,204.57484560000012,54469.04898216 2022-11-23,07:35:44.000,327,11099403,-795,0,1669188943,13031.425659480003,204.5607473400014,54469.15378896001 2022-11-23,07:35:45.000,327,11099413,-795,0,1669188944,13031.432395789998,204.6100912500042,54469.09090488 2022-11-23,07:35:46.000,327,11099440,-795,0,1669188945,13031.385241620002,204.58189472999948,54468.95116248 2022-11-23,07:35:47.000,327,11099436,-795,0,1669188946,13031.391977929998,204.6100912500042,54469.014046560005 2022-11-23,07:35:48.000,327,11099415,-795,0,1669188947,13031.486286269988,204.63828777000163,54469.111866240004 2022-11-23,07:35:49.000,327,11099413,-795,0,1669188948,13031.445868409988,204.60304212000483,54469.03500792001 2022-11-23,07:35:50.000,327,11099354,-675,0,1669188949,13031.432395789998,204.64533690000098,54469.13981472 2022-11-23,07:35:51.000,327,11099436,-795,0,1669188950,13031.432395789998,204.65238603000034,54469.14680184 2022-11-23,07:35:52.000,327,11099399,-795,0,1669188951,13031.391977929998,204.6594351599997,54469.0280208 2022-11-23,07:35:53.000,327,11099410,-795,0,1669188952,13031.371768999998,204.6594351599997,54468.98609808001 2022-11-23,07:35:54.000,327,11099452,-795,0,1669188953,13031.358296379993,204.6594351599997,54468.86731704001 2022-11-23,07:35:55.000,327,11099460,-795,0,1669188954,13031.439132099993,204.7087790700025,54469.13981472 2022-11-23,07:35:56.000,327,11099395,-795,0,1669188955,13031.486286269988,204.7087790700025,54469.111866240004 2022-11-23,07:35:57.000,327,11099419,-795,0,1669188956,13031.439132099993,204.73697558999993,54468.9930852 2022-11-23,07:35:58.000,327,11099338,-795,0,1669188957,13031.432395789998,204.7228773300012,54469.05596928001 2022-11-23,07:35:59.000,327,11099454,-795,0,1669188958,13031.479549959993,204.758122979998,54469.1677632 2022-11-23,07:36:00.000,327,11099421,-795,0,1669188959,13031.452604719998,204.80041776000144,54469.07693064001 2022-11-23,07:36:01.000,327,11099432,-795,0,1669188960,13031.459341029993,204.77927037000336,54469.16077608 2022-11-23,07:36:02.000,327,11099422,-795,0,1669188961,13031.412186859998,204.79336863000208,54469.03500792001 2022-11-23,07:36:03.000,327,11099393,-795,0,1669188962,13031.391977929998,204.76517211000464,54469.04898216 2022-11-23,07:36:04.000,327,11099436,-795,0,1669188963,13031.513231509998,204.79336863000208,54469.181737440005 2022-11-23,07:36:05.000,327,11099432,-795,0,1669188964,13031.493022579998,204.8074668900008,54469.18872456 2022-11-23,07:36:06.000,327,11099407,-795,0,1669188965,13031.519967819993,204.8074668900008,54469.132827600006 2022-11-23,07:36:07.000,327,11099437,-795,0,1669188966,13031.466077339988,204.79336863000208,54468.98609808001 2022-11-23,07:36:08.000,327,11099359,-795,0,1669188967,13031.439132099993,204.8709090600023,54468.98609808001 2022-11-23,07:36:09.000,327,11099465,-795,0,1669188968,13031.533440439998,204.78631950000272,54469.097892 2022-11-23,07:36:10.000,327,11099416,-795,0,1669188969,13031.533440439998,204.83566340999823,54469.10487912001 2022-11-23,07:36:11.000,327,11099438,-795,0,1669188970,13031.580594609994,204.8074668900008,54469.11885336 2022-11-23,07:36:12.000,327,11099412,-795,0,1669188971,13031.567121989989,204.79336863000208,54469.1677632 2022-11-23,07:36:13.000,327,11099390,-795,0,1669188972,13031.627748779989,204.83566340999823,54469.25859576 2022-11-23,07:36:14.000,327,11099394,-795,0,1669188973,13031.594067229998,204.82156514999951,54469.21667304 2022-11-23,07:36:15.000,327,11099434,-795,0,1669188974,13031.641221399994,204.78631950000272,54469.1677632 2022-11-23,07:36:16.000,327,11099415,-795,0,1669188975,13031.540176749993,204.772221240004,54468.9930852 2022-11-23,07:36:17.000,327,11099462,-795,0,1669188976,13031.607539849989,204.8074668900008,54469.10487912001 2022-11-23,07:36:18.000,327,11099423,-795,0,1669188977,13031.627748779989,204.82861427999887,54469.20269880001 2022-11-23,07:36:19.000,327,11099414,-795,0,1669188978,13031.681639259994,204.82861427999887,54469.279557120004 2022-11-23,07:36:20.000,327,11099441,-795,0,1669188979,13031.68837556999,204.82861427999887,54469.279557120004 2022-11-23,07:36:21.000,327,11099425,-795,0,1669188980,13031.722057119994,204.81451602000016,54469.25859576 2022-11-23,07:36:22.000,327,11099419,-795,0,1669188981,13031.647957709989,204.84976167000423,54469.062956400005 2022-11-23,07:36:23.000,327,11099407,-795,0,1669188982,13031.674902949999,204.75107384999865,54469.03500792001 2022-11-23,07:36:24.000,327,11099413,-795,0,1669188983,13031.70858449999,204.75107384999865,54469.06994352 2022-11-23,07:36:25.000,327,11099370,-795,0,1669188984,13031.742266049994,204.81451602000016,54469.14680184 2022-11-23,07:36:26.000,327,11099417,-795,0,1669188985,13031.641221399994,204.8074668900008,54469.00705944001 2022-11-23,07:36:27.000,327,11099415,-795,0,1669188986,13031.715320809999,204.772221240004,54469.111866240004 2022-11-23,07:36:28.000,327,11099467,-795,0,1669188987,13031.7759476,204.78631950000272,54469.230647280005 2022-11-23,07:36:29.000,327,11099374,-795,0,1669188988,13031.76921128999,204.758122979998,54469.20968592 2022-11-23,07:36:30.000,327,11099414,-795,0,1669188989,13031.742266049994,204.758122979998,54469.20269880001 2022-11-23,07:36:31.000,327,11099451,-795,0,1669188990,13031.782683909994,204.758122979998,54469.181737440005 2022-11-23,07:36:32.000,327,11099412,-795,0,1669188991,13031.695111879999,204.75107384999865,54469.08391776001 2022-11-23,07:36:33.000,327,11099439,-795,0,1669188992,13031.70858449999,204.70172994000313,54469.097892 2022-11-23,07:36:34.000,327,11099456,-795,0,1669188993,13031.68837556999,204.7087790700025,54469.06994352 2022-11-23,07:36:35.000,327,11099465,-795,0,1669188994,13031.74900235999,204.70172994000313,54469.279557120004 2022-11-23,07:36:36.000,327,11099483,-795,0,1669188995,13031.742266049994,204.7087790700025,54469.25859576 2022-11-23,07:36:37.000,327,11099389,-795,0,1669188996,13031.78942021999,204.68763168000442,54469.279557120004 2022-11-23,07:36:38.000,327,11099395,-795,0,1669188997,13031.74900235999,204.70172994000313,54469.13981472 2022-11-23,07:36:39.000,327,11099447,-795,0,1669188998,13031.68837556999,204.68058254999778,54469.06994352 2022-11-23,07:36:40.000,327,11099404,-795,0,1669188999,13031.78942021999,204.68058254999778,54469.27257000001 2022-11-23,07:36:41.000,327,11099405,-795,0,1669189000,13031.802892839994,204.64533690000098,54469.3075056 2022-11-23,07:36:42.000,327,11099434,-795,0,1669189001,13031.695111879999,204.64533690000098,54469.20968592 2022-11-23,07:36:43.000,327,11099443,-795,0,1669189002,13031.782683909994,204.63123864000227,54469.300518480006 2022-11-23,07:36:44.000,327,11099416,-795,0,1669189003,13031.80962914999,204.63828777000163,54469.38436392 2022-11-23,07:36:45.000,327,11099406,-795,0,1669189004,13031.82983807999,204.6100912500042,54469.447248000004 2022-11-23,07:36:46.000,327,11099430,-795,0,1669189005,13031.782683909994,204.6100912500042,54469.35641544 2022-11-23,07:36:47.000,327,11099423,-795,0,1669189006,13031.735529739999,204.60304212000483,54469.17475032001 2022-11-23,07:36:48.000,327,11099438,-795,0,1669189007,13031.72879342999,204.58894385999884,54469.21667304 2022-11-23,07:36:49.000,327,11099447,-795,0,1669189008,13031.782683909994,204.56779647000076,54469.35641544 2022-11-23,07:36:50.000,327,11099389,-795,0,1669189009,13031.72879342999,204.6100912500042,54469.32846696 2022-11-23,07:36:51.000,327,11099447,-795,0,1669189010,13031.7759476,204.54664908000268,54469.39135104001 2022-11-23,07:36:52.000,327,11099455,-795,0,1669189011,13031.722057119994,204.5959929899982,54469.37038968001 2022-11-23,07:36:53.000,327,11099391,-755,0,1669189012,13031.72879342999,204.56779647000076,54469.24462152001 2022-11-23,07:36:54.000,327,11099336,-795,0,1669189013,13031.72879342999,204.54664908000268,54469.32846696 2022-11-23,07:36:55.000,327,11099389,-795,0,1669189014,13031.634485089999,204.58189472999948,54469.08391776001 2022-11-23,07:36:56.000,327,11099407,-795,0,1669189015,13031.701848189994,204.56779647000076,54469.26558288 2022-11-23,07:36:57.000,327,11099463,-795,0,1669189016,13031.668166639989,204.51845255999797,54469.12584048001 2022-11-23,07:36:58.000,327,11099402,-795,0,1669189017,13031.634485089999,204.53255082000396,54469.24462152001 2022-11-23,07:36:59.000,327,11099441,-795,0,1669189018,13031.72879342999,204.4973051699999,54469.40532528 2022-11-23,07:37:00.000,327,11099407,-795,0,1669189019,13031.701848189994,204.51845255999797,54469.40532528 2022-11-23,07:37:01.000,327,11099459,-795,0,1669189020,13031.735529739999,204.4973051699999,54469.3773768 2022-11-23,07:37:02.000,327,11099459,-795,0,1669189021,13031.594067229998,204.50435429999925,54469.10487912001 2022-11-23,07:37:03.000,327,11099420,-795,0,1669189022,13031.607539849989,204.50435429999925,54469.181737440005 2022-11-23,07:37:04.000,327,11099426,-795,0,1669189023,13031.621012469994,204.5255016900046,54469.1677632 2022-11-23,07:37:05.000,327,11099452,-795,0,1669189024,13031.560385679993,204.48320691000117,54469.09090488 2022-11-23,07:37:06.000,327,11099456,-795,0,1669189025,13031.519967819993,204.50435429999925,54469.06994352 2022-11-23,07:37:07.000,327,11099445,-795,0,1669189026,13031.580594609994,204.5255016900046,54469.132827600006 2022-11-23,07:37:08.000,327,11099408,-795,0,1669189027,13031.607539849989,204.50435429999925,54469.2376344 2022-11-23,07:37:09.000,327,11099423,-795,0,1669189028,13031.614276159999,204.49025604000053,54469.2376344 2022-11-23,07:37:10.000,327,11099456,-795,0,1669189029,13031.546913059989,204.46910865000245,54469.17475032001 2022-11-23,07:37:11.000,327,11099431,-795,0,1669189030,13031.573858299998,204.46910865000245,54469.097892 2022-11-23,07:37:12.000,327,11099408,-795,0,1669189031,13031.533440439998,204.4761577800018,54469.04199504 2022-11-23,07:37:13.000,327,11099391,-795,0,1669189032,13031.526704129989,204.46910865000245,54468.965136720006 2022-11-23,07:37:14.000,327,11099438,-795,0,1669189033,13031.553649369998,204.46910865000245,54469.20968592 2022-11-23,07:37:15.000,327,11099450,-795,0,1669189034,13031.580594609994,204.48320691000117,54469.21667304 2022-11-23,07:37:16.000,327,11099450,-795,0,1669189035,13031.567121989989,204.4973051699999,54469.13981472 2022-11-23,07:37:17.000,327,11099407,-795,0,1669189036,13031.567121989989,204.43386299999838,54469.11885336 2022-11-23,07:37:18.000,327,11099458,-795,0,1669189037,13031.546913059989,204.44091212999774,54469.15378896001 2022-11-23,07:37:19.000,327,11099424,-795,0,1669189038,13031.526704129989,204.45501039000374,54469.13981472 2022-11-23,07:37:20.000,327,11099413,-795,0,1669189039,13031.533440439998,204.4620595200031,54469.17475032001 2022-11-23,07:37:21.000,327,11099454,-795,0,1669189040,13031.546913059989,204.46910865000245,54469.111866240004 2022-11-23,07:37:22.000,327,11099390,-795,0,1669189041,13031.479549959993,204.4620595200031,54469.0280208 2022-11-23,07:37:23.000,327,11099436,-795,0,1669189042,13031.479549959993,204.4761577800018,54469.062956400005 2022-11-23,07:37:24.000,327,11099484,-795,0,1669189043,13031.607539849989,204.41976473999966,54469.3075056 2022-11-23,07:37:25.000,327,11099428,-795,0,1669189044,13031.621012469994,204.44091212999774,54469.3075056 2022-11-23,07:37:26.000,327,11099413,-795,0,1669189045,13031.580594609994,204.42681386999902,54469.33545408 2022-11-23,07:37:27.000,327,11099416,-795,0,1669189046,13031.479549959993,204.41976473999966,54469.132827600006 2022-11-23,07:37:28.000,327,11099474,-795,0,1669189047,13031.526704129989,204.40566648000095,54469.1677632 2022-11-23,07:37:29.000,327,11099460,-795,0,1669189048,13031.506495199988,204.42681386999902,54469.097892 2022-11-23,07:37:30.000,327,11099445,-795,0,1669189049,13031.479549959993,204.41976473999966,54469.05596928001 2022-11-23,07:37:31.000,327,11099412,-795,0,1669189050,13031.567121989989,204.46910865000245,54469.3075056 2022-11-23,07:37:32.000,327,11099404,-795,0,1669189051,13031.587330919989,204.3774699600035,54469.34244120001 2022-11-23,07:37:33.000,327,11099460,-795,0,1669189052,13031.573858299998,204.39156822000223,54469.19571168 2022-11-23,07:37:34.000,327,11099433,-795,0,1669189053,13031.587330919989,204.40566648000095,54469.32147984001 2022-11-23,07:37:35.000,327,11099402,-795,0,1669189054,13031.580594609994,204.39156822000223,54469.19571168 2022-11-23,07:37:36.000,327,11099423,-795,0,1669189055,13031.540176749993,204.3774699600035,54469.22366016001 2022-11-23,07:37:37.000,327,11099439,-795,0,1669189056,13031.587330919989,204.3986173500016,54469.28654424 2022-11-23,07:37:38.000,327,11099426,-795,0,1669189057,13031.567121989989,204.38451909000287,54469.32147984001 2022-11-23,07:37:39.000,327,11099435,-795,0,1669189058,13031.546913059989,204.3633717000048,54469.20269880001 2022-11-23,07:37:40.000,327,11099440,-795,0,1669189059,13031.594067229998,204.3774699600035,54469.37038968001 2022-11-23,07:37:41.000,327,11099385,-795,0,1669189060,13031.607539849989,204.37042083000415,54469.35641544 2022-11-23,07:37:42.000,327,11099476,-795,0,1669189061,13031.513231509998,204.3492734399988,54469.111866240004 2022-11-23,07:37:43.000,327,11099428,-795,0,1669189062,13031.479549959993,204.3492734399988,54469.111866240004 2022-11-23,07:37:44.000,327,11099418,-795,0,1669189063,13031.493022579998,204.38451909000287,54469.13981472 2022-11-23,07:37:45.000,327,11099419,-795,0,1669189064,13031.513231509998,204.38451909000287,54469.15378896001 2022-11-23,07:37:46.000,327,11099418,-795,0,1669189065,13031.513231509998,204.3774699600035,54469.17475032001 2022-11-23,07:37:47.000,327,11099426,-795,0,1669189066,13031.506495199988,204.3633717000048,54469.13981472 2022-11-23,07:37:48.000,327,11099451,-795,0,1669189067,13031.493022579998,204.32812605000072,54469.12584048001 2022-11-23,07:37:49.000,327,11099412,-795,0,1669189068,13031.553649369998,204.34222430999944,54469.22366016001 2022-11-23,07:37:50.000,327,11099396,-795,0,1669189069,13031.479549959993,204.29288040000392,54469.17475032001 2022-11-23,07:37:51.000,327,11099414,-795,0,1669189070,13031.493022579998,204.32812605000072,54469.18872456 2022-11-23,07:37:52.000,327,11099417,-795,0,1669189071,13031.445868409988,204.32812605000072,54469.16077608 2022-11-23,07:37:53.000,327,11099430,-795,0,1669189072,13031.445868409988,204.30697866000264,54469.04898216 2022-11-23,07:37:54.000,327,11099417,-795,0,1669189073,13031.486286269988,204.314027790002,54469.27257000001 2022-11-23,07:37:55.000,327,11099403,-795,0,1669189074,13031.560385679993,204.32812605000072,54469.20968592 2022-11-23,07:37:56.000,327,11099449,-795,0,1669189075,13031.398714239993,204.28583127000456,54469.02103368 2022-11-23,07:37:57.000,327,11099450,-795,0,1669189076,13031.459341029993,204.2505856200005,54469.02103368 2022-11-23,07:37:58.000,327,11099402,-795,0,1669189077,13031.519967819993,204.25763474999985,54469.1677632 2022-11-23,07:37:59.000,327,11099438,-795,0,1669189078,13031.553649369998,204.2646838799992,54469.230647280005 2022-11-23,07:38:00.000,327,11099445,-795,0,1669189079,13031.533440439998,204.27173300999857,54469.181737440005 2022-11-23,07:38:01.000,327,11099438,-795,0,1669189080,13031.513231509998,204.27173300999857,54469.11885336 2022-11-23,07:38:02.000,327,11099417,-795,0,1669189081,13031.472813649998,204.27173300999857,54469.16077608 2022-11-23,07:38:03.000,327,11099435,-795,0,1669189082,13031.540176749993,204.24353649000113,54469.230647280005 2022-11-23,07:38:04.000,327,11099423,-795,0,1669189083,13031.587330919989,204.2646838799992,54469.41929952001 2022-11-23,07:38:05.000,327,11099381,-795,0,1669189084,13031.621012469994,204.22238910000306,54469.41231240001 2022-11-23,07:38:06.000,327,11099425,-795,0,1669189085,13031.580594609994,204.25763474999985,54469.349428320005 2022-11-23,07:38:07.000,327,11099473,-795,0,1669189086,13031.533440439998,204.2153399700037,54469.20968592 2022-11-23,07:38:08.000,327,11099373,-795,0,1669189087,13031.600803539994,204.22943823000242,54469.26558288 2022-11-23,07:38:09.000,327,11099431,-795,0,1669189088,13031.587330919989,204.18714344999898,54469.32147984001 2022-11-23,07:38:10.000,327,11099434,-795,0,1669189089,13031.634485089999,204.19419257999834,54469.42628664 2022-11-23,07:38:11.000,327,11099427,-795,0,1669189090,13031.654694019999,204.2012417099977,54469.41231240001 2022-11-23,07:38:12.000,327,11099439,-795,0,1669189091,13031.627748779989,204.2153399700037,54469.398338160005 2022-11-23,07:38:13.000,327,11099434,-795,0,1669189092,13031.594067229998,204.18009431999963,54469.27257000001 2022-11-23,07:38:14.000,327,11099420,-795,0,1669189093,13031.560385679993,204.2012417099977,54469.20968592 2022-11-23,07:38:15.000,327,11099424,-755,0,1669189094,13031.634485089999,204.1659960600009,54469.25859576 2022-11-23,07:38:16.000,327,11099414,-795,0,1669189095,13031.607539849989,204.1659960600009,54469.2376344 2022-11-23,07:38:17.000,327,11099409,-795,0,1669189096,13031.594067229998,204.1659960600009,54469.24462152001 2022-11-23,07:38:18.000,327,11099446,-795,0,1669189097,13031.634485089999,204.13779954000347,54469.21667304 2022-11-23,07:38:19.000,327,11099448,-795,0,1669189098,13031.681639259994,204.09550476000004,54469.17475032001 2022-11-23,07:38:20.000,327,11099428,-795,0,1669189099,13031.641221399994,204.11665214999812,54469.29353136001 2022-11-23,07:38:21.000,327,11099444,-795,0,1669189100,13031.627748779989,204.1307504100041,54469.3075056 2022-11-23,07:38:22.000,327,11099434,-795,0,1669189101,13031.513231509998,204.09550476000004,54469.06994352 2022-11-23,07:38:23.000,327,11099448,-795,0,1669189102,13031.526704129989,204.12370128000475,54469.09090488 2022-11-23,07:38:24.000,327,11099443,-795,0,1669189103,13031.526704129989,204.11665214999812,54469.111866240004 2022-11-23,07:38:25.000,327,11099454,-795,0,1669189104,13031.526704129989,204.15894693000155,54469.097892 2022-11-23,07:38:26.000,327,11099448,-795,0,1669189105,13031.526704129989,204.13779954000347,54469.12584048001 2022-11-23,07:38:27.000,327,11099472,-795,0,1669189106,13031.506495199988,204.11665214999812,54469.062956400005 2022-11-23,07:38:28.000,327,11099391,-795,0,1669189107,13031.499758889993,204.11665214999812,54469.08391776001 2022-11-23,07:38:29.000,327,11099422,-795,0,1669189108,13031.594067229998,204.13779954000347,54469.1677632 2022-11-23,07:38:30.000,327,11099395,-795,0,1669189109,13031.573858299998,204.14484867000283,54469.10487912001 2022-11-23,07:38:31.000,327,11099433,-715,0,1669189110,13031.600803539994,204.1518978000022,54469.04898216 2022-11-23,07:38:32.000,327,11099437,-795,0,1669189111,13031.553649369998,204.15894693000155,54468.97911096 2022-11-23,07:38:33.000,327,11099462,-795,0,1669189112,13031.560385679993,204.13779954000347,54468.965136720006 2022-11-23,07:38:34.000,327,11099459,-795,0,1669189113,13031.553649369998,204.13779954000347,54469.10487912001 2022-11-23,07:38:35.000,327,11099444,-795,0,1669189114,13031.573858299998,204.14484867000283,54469.14680184 2022-11-23,07:38:36.000,327,11099419,-795,0,1669189115,13031.580594609994,204.08845563000068,54469.08391776001 2022-11-23,07:38:37.000,327,11099438,-795,0,1669189116,13031.540176749993,204.18714344999898,54468.97212384 2022-11-23,07:38:38.000,327,11099452,-795,0,1669189117,13031.573858299998,204.10960301999876,54469.062956400005 2022-11-23,07:38:39.000,327,11099425,-795,0,1669189118,13031.546913059989,204.15894693000155,54469.08391776001 2022-11-23,07:38:40.000,327,11099418,-795,0,1669189119,13031.540176749993,204.12370128000475,54469.09090488 2022-11-23,07:38:41.000,327,11099447,-795,0,1669189120,13031.526704129989,204.13779954000347,54468.93718824001 2022-11-23,07:38:42.000,327,11099401,-795,0,1669189121,13031.506495199988,204.1659960600009,54468.9930852 2022-11-23,07:38:43.000,327,11099395,-795,0,1669189122,13031.533440439998,204.18009431999963,54469.014046560005 2022-11-23,07:38:44.000,327,11099432,-795,0,1669189123,13031.540176749993,204.19419257999834,54469.12584048001 2022-11-23,07:38:45.000,327,11099339,-795,0,1669189124,13031.567121989989,204.17304519000027,54469.12584048001 2022-11-23,07:38:46.000,327,11099435,-795,0,1669189125,13031.526704129989,204.18714344999898,54469.04199504 2022-11-23,07:38:47.000,327,11099436,-795,0,1669189126,13031.452604719998,204.18714344999898,54468.944175360004 2022-11-23,07:38:48.000,327,11099442,-795,0,1669189127,13031.466077339988,204.19419257999834,54468.95814960001 2022-11-23,07:38:49.000,327,11099422,-795,0,1669189128,13031.519967819993,204.18714344999898,54469.06994352 2022-11-23,07:38:50.000,327,11099421,-795,0,1669189129,13031.533440439998,204.23648736000177,54469.13981472 2022-11-23,07:38:51.000,327,11099416,-795,0,1669189130,13031.519967819993,204.19419257999834,54469.05596928001 2022-11-23,07:38:52.000,327,11099424,-795,0,1669189131,13031.472813649998,204.2153399700037,54469.00705944001 2022-11-23,07:38:53.000,327,11099406,-795,0,1669189132,13031.526704129989,204.22943823000242,54469.1677632 2022-11-23,07:38:54.000,327,11099408,-795,0,1669189133,13031.493022579998,204.2153399700037,54469.15378896001 2022-11-23,07:38:55.000,327,11099443,-795,0,1669189134,13031.513231509998,204.27878213999793,54469.17475032001 2022-11-23,07:38:56.000,327,11099452,-795,0,1669189135,13031.479549959993,204.25763474999985,54469.03500792001 2022-11-23,07:38:57.000,327,11099443,-795,0,1669189136,13031.391977929998,204.15894693000155,54468.7834716 2022-11-23,07:38:58.000,327,11099446,-795,0,1669189137,13031.405450550003,204.27878213999793,54469.02103368 2022-11-23,07:38:59.000,327,11099472,-795,0,1669189138,13031.546913059989,204.27878213999793,54469.25859576 2022-11-23,07:39:00.000,327,11099446,-795,0,1669189139,13031.533440439998,204.24353649000113,54469.2376344 2022-11-23,07:39:01.000,327,11099461,-795,0,1669189140,13031.519967819993,204.2505856200005,54469.21667304 2022-11-23,07:39:02.000,327,11099449,-795,0,1669189141,13031.418923169993,204.24353649000113,54469.08391776001 2022-11-23,07:39:03.000,327,11099461,-795,0,1669189142,13031.412186859998,204.28583127000456,54469.10487912001 2022-11-23,07:39:04.000,327,11099403,-795,0,1669189143,13031.391977929998,204.2646838799992,54469.062956400005 2022-11-23,07:39:05.000,327,11099485,-795,0,1669189144,13031.432395789998,204.29288040000392,54469.09090488 2022-11-23,07:39:06.000,327,11099445,-795,0,1669189145,13031.425659480003,204.32107692000136,54469.07693064001 2022-11-23,07:39:07.000,327,11099462,-795,0,1669189146,13031.378505309993,204.33517518000008,54468.965136720006 2022-11-23,07:39:08.000,327,11099468,-795,0,1669189147,13031.385241620002,204.27878213999793,54468.9930852 2022-11-23,07:39:09.000,327,11099445,-795,0,1669189148,13031.425659480003,204.33517518000008,54469.05596928001 2022-11-23,07:39:10.000,327,11099423,-795,0,1669189149,13031.398714239993,204.33517518000008,54469.11885336 2022-11-23,07:39:11.000,327,11099413,-795,0,1669189150,13031.371768999998,204.3492734399988,54469.00007232 2022-11-23,07:39:12.000,327,11099407,-795,0,1669189151,13031.331351139997,204.34222430999944,54468.90225264 2022-11-23,07:39:13.000,327,11099440,-795,0,1669189152,13031.304405900002,204.34222430999944,54468.8533428 2022-11-23,07:39:14.000,327,11099389,-795,0,1669189153,13031.304405900002,204.3633717000048,54468.87430416 2022-11-23,07:39:15.000,327,11099392,-795,0,1669189154,13031.398714239993,204.37042083000415,54469.097892 2022-11-23,07:39:16.000,327,11099431,-795,0,1669189155,13031.371768999998,204.38451909000287,54469.06994352 2022-11-23,07:39:17.000,327,11099466,-795,0,1669189156,13031.351560069998,204.4127156100003,54468.97212384 2022-11-23,07:39:18.000,327,11099356,-795,0,1669189157,13031.378505309993,204.3774699600035,54469.04898216 2022-11-23,07:39:19.000,327,11099449,-795,0,1669189158,13031.391977929998,204.42681386999902,54469.0280208 2022-11-23,07:39:20.000,327,11099428,-795,0,1669189159,13031.391977929998,204.3986173500016,54469.02103368 2022-11-23,07:39:21.000,327,11099420,-795,0,1669189160,13031.365032690002,204.42681386999902,54469.014046560005 2022-11-23,07:39:22.000,327,11099456,-795,0,1669189161,13031.385241620002,204.43386299999838,54468.98609808001 2022-11-23,07:39:23.000,327,11099449,-795,0,1669189162,13031.385241620002,204.4127156100003,54469.014046560005 2022-11-23,07:39:24.000,327,11099458,-795,0,1669189163,13031.425659480003,204.39156822000223,54469.10487912001 2022-11-23,07:39:25.000,327,11099415,-795,0,1669189164,13031.472813649998,204.41976473999966,54469.13981472 2022-11-23,07:39:26.000,327,11099375,-795,0,1669189165,13031.459341029993,204.3986173500016,54469.08391776001 2022-11-23,07:39:27.000,327,11099447,-795,0,1669189166,13031.405450550003,204.44091212999774,54468.95814960001 2022-11-23,07:39:28.000,327,11099417,-795,0,1669189167,13031.365032690002,204.44091212999774,54468.88827840001 2022-11-23,07:39:29.000,327,11099451,-795,0,1669189168,13031.418923169993,204.44091212999774,54468.97212384 2022-11-23,07:39:30.000,327,11099448,-795,0,1669189169,13031.479549959993,204.46910865000245,54469.14680184 2022-11-23,07:39:31.000,327,11099432,-795,0,1669189170,13031.432395789998,204.49025604000053,54469.097892 2022-11-23,07:39:32.000,327,11099426,-795,0,1669189171,13031.486286269988,204.48320691000117,54469.0280208 2022-11-23,07:39:33.000,327,11099358,-795,0,1669189172,13031.519967819993,204.4761577800018,54469.181737440005 2022-11-23,07:39:34.000,327,11099444,-795,0,1669189173,13031.553649369998,204.44796126000438,54469.132827600006 2022-11-23,07:39:35.000,327,11099452,-795,0,1669189174,13031.540176749993,204.44796126000438,54469.11885336 2022-11-23,07:39:36.000,327,11099419,-795,0,1669189175,13031.506495199988,204.43386299999838,54469.04199504 2022-11-23,07:39:37.000,327,11099427,-795,0,1669189176,13031.499758889993,204.44796126000438,54469.02103368 2022-11-23,07:39:38.000,327,11099420,-795,0,1669189177,13031.580594609994,204.44796126000438,54469.18872456 2022-11-23,07:39:39.000,327,11099392,-795,0,1669189178,13031.573858299998,204.45501039000374,54469.17475032001 2022-11-23,07:39:40.000,327,11099416,-795,0,1669189179,13031.587330919989,204.41976473999966,54469.11885336 2022-11-23,07:39:41.000,327,11099417,-795,0,1669189180,13031.607539849989,204.44796126000438,54469.24462152001 2022-11-23,07:39:42.000,327,11099388,-795,0,1669189181,13031.580594609994,204.44091212999774,54469.11885336 2022-11-23,07:39:43.000,327,11099369,-795,0,1669189182,13031.627748779989,204.3986173500016,54469.16077608 2022-11-23,07:39:44.000,327,11099466,-795,0,1669189183,13031.647957709989,204.39156822000223,54469.25859576 2022-11-23,07:39:45.000,327,11099448,-795,0,1669189184,13031.661430329994,204.38451909000287,54469.27257000001 2022-11-23,07:39:46.000,327,11099436,-795,0,1669189185,13031.580594609994,204.4127156100003,54469.06994352 2022-11-23,07:39:47.000,327,11099451,-795,0,1669189186,13031.607539849989,204.38451909000287,54469.11885336 2022-11-23,07:39:48.000,327,11099428,-795,0,1669189187,13031.647957709989,204.3986173500016,54469.14680184 2022-11-23,07:39:49.000,327,11099400,-795,0,1669189188,13031.668166639989,204.38451909000287,54469.15378896001 2022-11-23,07:39:50.000,327,11099373,-795,0,1669189189,13031.661430329994,204.3492734399988,54469.12584048001 2022-11-23,07:39:51.000,327,11099414,-795,0,1669189190,13031.647957709989,204.39156822000223,54469.04898216 2022-11-23,07:39:52.000,327,11099384,-795,0,1669189191,13031.580594609994,204.3774699600035,54468.9930852 2022-11-23,07:39:53.000,327,11099420,-795,0,1669189192,13031.607539849989,204.37042083000415,54469.00705944001 2022-11-23,07:39:54.000,327,11099433,-795,0,1669189193,13031.580594609994,204.35632256999816,54468.97212384 2022-11-23,07:39:55.000,327,11099461,-795,0,1669189194,13031.647957709989,204.35632256999816,54469.18872456 2022-11-23,07:39:56.000,327,11099357,-795,0,1669189195,13031.661430329994,204.32812605000072,54469.19571168 2022-11-23,07:39:57.000,327,11099452,-795,0,1669189196,13031.661430329994,204.3492734399988,54469.1677632 2022-11-23,07:39:58.000,327,11099415,-795,0,1669189197,13031.587330919989,204.33517518000008,54469.0280208 2022-11-23,07:39:59.000,327,11099428,-795,0,1669189198,13031.540176749993,204.3633717000048,54468.93020112 2022-11-23,07:40:00.000,327,11099441,-795,0,1669189199,13031.600803539994,204.3492734399988,54469.132827600006 2022-11-23,07:40:01.000,327,11099418,-795,0,1669189200,13031.627748779989,204.32107692000136,54469.13981472 2022-11-23,07:40:02.000,327,11099401,-795,0,1669189201,13031.493022579998,204.34222430999944,54468.76251024 2022-11-23,07:40:03.000,327,11099440,-795,0,1669189202,13031.607539849989,204.29992953000328,54469.05596928001 2022-11-23,07:40:04.000,327,11099430,-795,0,1669189203,13031.567121989989,204.30697866000264,54468.895265520005 2022-11-23,07:40:05.000,327,11099422,-795,0,1669189204,13031.641221399994,204.29288040000392,54469.08391776001 2022-11-23,07:40:06.000,327,11099419,-795,0,1669189205,13031.567121989989,204.30697866000264,54469.111866240004 2022-11-23,07:40:07.000,327,11099443,-795,0,1669189206,13031.587330919989,204.29288040000392,54469.09090488 2022-11-23,07:40:08.000,327,11099457,-795,0,1669189207,13031.614276159999,204.29992953000328,54469.11885336 2022-11-23,07:40:09.000,327,11099433,-795,0,1669189208,13031.573858299998,204.25763474999985,54469.12584048001 2022-11-23,07:40:10.000,327,11099452,-795,0,1669189209,13031.621012469994,204.29288040000392,54469.24462152001 2022-11-23,07:40:11.000,327,11099452,-795,0,1669189210,13031.614276159999,204.23648736000177,54469.12584048001 2022-11-23,07:40:12.000,327,11099427,-795,0,1669189211,13031.654694019999,204.25763474999985,54469.17475032001 2022-11-23,07:40:13.000,327,11099408,-795,0,1669189212,13031.634485089999,204.27173300999857,54469.09090488 2022-11-23,07:40:14.000,327,11099428,-795,0,1669189213,13031.627748779989,204.19419257999834,54469.1677632 2022-11-23,07:40:15.000,327,11099493,-795,0,1669189214,13031.641221399994,204.23648736000177,54469.1677632 2022-11-23,07:40:16.000,327,11099417,-795,0,1669189215,13031.607539849989,204.27878213999793,54469.16077608 2022-11-23,07:40:17.000,327,11099456,-795,0,1669189216,13031.607539849989,204.22943823000242,54469.21667304 2022-11-23,07:40:18.000,327,11099443,-795,0,1669189217,13031.466077339988,204.2646838799992,54468.93718824001 2022-11-23,07:40:19.000,327,11099436,-795,0,1669189218,13031.594067229998,204.25763474999985,54469.18872456 2022-11-23,07:40:20.000,327,11099470,-795,0,1669189219,13031.627748779989,204.25763474999985,54469.25859576 2022-11-23,07:40:21.000,327,11099441,-795,0,1669189220,13031.621012469994,204.22238910000306,54469.16077608 2022-11-23,07:40:22.000,327,11099465,-795,0,1669189221,13031.567121989989,204.27173300999857,54469.07693064001 2022-11-23,07:40:23.000,327,11099421,-795,0,1669189222,13031.540176749993,204.22238910000306,54469.10487912001 2022-11-23,07:40:24.000,327,11099470,-795,0,1669189223,13031.533440439998,204.2646838799992,54469.05596928001 2022-11-23,07:40:25.000,327,11099439,-795,0,1669189224,13031.600803539994,204.22943823000242,54469.16077608 2022-11-23,07:40:26.000,327,11099444,-795,0,1669189225,13031.513231509998,204.27173300999857,54469.097892 2022-11-23,07:40:27.000,327,11099442,-795,0,1669189226,13031.533440439998,204.27173300999857,54469.111866240004 2022-11-23,07:40:28.000,327,11099432,-795,0,1669189227,13031.479549959993,204.29288040000392,54469.0280208 2022-11-23,07:40:29.000,327,11099393,-795,0,1669189228,13031.519967819993,204.29992953000328,54469.08391776001 2022-11-23,07:40:30.000,327,11099422,-795,0,1669189229,13031.493022579998,204.32107692000136,54469.06994352 2022-11-23,07:40:31.000,327,11099455,-795,0,1669189230,13031.506495199988,204.29992953000328,54468.9930852 2022-11-23,07:40:32.000,327,11099471,-795,0,1669189231,13031.378505309993,204.28583127000456,54468.80443296 2022-11-23,07:40:33.000,327,11099405,-795,0,1669189232,13031.324614830002,204.29992953000328,54468.7834716 2022-11-23,07:40:34.000,327,11099444,-795,0,1669189233,13031.317878519993,204.29992953000328,54468.86731704001 2022-11-23,07:40:35.000,327,11099463,-795,0,1669189234,13031.452604719998,204.32107692000136,54469.08391776001 2022-11-23,07:40:36.000,327,11099485,-795,0,1669189235,13031.459341029993,204.3492734399988,54469.014046560005 2022-11-23,07:40:37.000,327,11099460,-795,0,1669189236,13031.459341029993,204.33517518000008,54469.062956400005 2022-11-23,07:40:38.000,327,11099449,-795,0,1669189237,13031.324614830002,204.29992953000328,54468.74853600001 2022-11-23,07:40:39.000,327,11099367,-795,0,1669189238,13031.344823760002,204.30697866000264,54468.895265520005 2022-11-23,07:40:40.000,327,11099383,-795,0,1669189239,13031.317878519993,204.34222430999944,54468.87430416 2022-11-23,07:40:41.000,327,11099434,-795,0,1669189240,13031.338087449993,204.32812605000072,54468.95814960001 2022-11-23,07:40:42.000,327,11099425,-795,0,1669189241,13031.351560069998,204.314027790002,54468.90225264 2022-11-23,07:40:43.000,327,11099411,-795,0,1669189242,13031.297669589992,204.34222430999944,54468.91622688001 2022-11-23,07:40:44.000,327,11099441,-795,0,1669189243,13031.439132099993,204.33517518000008,54469.062956400005 2022-11-23,07:40:45.000,327,11099358,-795,0,1669189244,13031.385241620002,204.37042083000415,54469.00007232 2022-11-23,07:40:46.000,327,11099434,-795,0,1669189245,13031.344823760002,204.32107692000136,54468.97911096 2022-11-23,07:40:47.000,327,11099435,-795,0,1669189246,13031.270724349997,204.32812605000072,54468.82539432 2022-11-23,07:40:48.000,327,11099429,-795,0,1669189247,13031.270724349997,204.32812605000072,54468.81142008 2022-11-23,07:40:49.000,327,11099428,-795,0,1669189248,13031.378505309993,204.32812605000072,54469.03500792001 2022-11-23,07:40:50.000,327,11099491,-595,0,1669189249,13031.324614830002,204.33517518000008,54469.04898216 2022-11-23,07:40:51.000,327,11099446,-795,0,1669189250,13031.324614830002,204.38451909000287,54469.00705944001 2022-11-23,07:40:52.000,327,11099470,-795,0,1669189251,13031.297669589992,204.39156822000223,54468.98609808001 2022-11-23,07:40:53.000,327,11099385,-795,0,1669189252,13031.358296379993,204.39156822000223,54469.132827600006 2022-11-23,07:40:54.000,327,11099392,-795,0,1669189253,13031.317878519993,204.40566648000095,54469.09090488 2022-11-23,07:40:55.000,327,11099453,-795,0,1669189254,13031.344823760002,204.42681386999902,54469.06994352 2022-11-23,07:40:56.000,327,11099439,-795,0,1669189255,13031.277460659992,204.42681386999902,54468.98609808001 2022-11-23,07:40:57.000,327,11099428,-795,0,1669189256,13031.297669589992,204.40566648000095,54468.944175360004 2022-11-23,07:40:58.000,327,11099423,-795,0,1669189257,13031.351560069998,204.40566648000095,54469.09090488 2022-11-23,07:40:59.000,327,11099509,-795,0,1669189258,13031.311142209997,204.42681386999902,54469.132827600006 2022-11-23,07:41:00.000,327,11099469,-795,0,1669189259,13031.277460659992,204.42681386999902,54468.93020112 2022-11-23,07:41:01.000,327,11099426,-795,0,1669189260,13031.378505309993,204.4761577800018,54469.14680184 2022-11-23,07:41:02.000,327,11099447,-795,0,1669189261,13031.331351139997,204.50435429999925,54469.11885336 2022-11-23,07:41:03.000,327,11099448,-795,0,1669189262,13031.290933279997,204.5255016900046,54468.91622688001 2022-11-23,07:41:04.000,327,11099420,-795,0,1669189263,13031.317878519993,204.4973051699999,54469.014046560005 2022-11-23,07:41:05.000,327,11099440,-795,0,1669189264,13031.344823760002,204.4761577800018,54469.09090488 2022-11-23,07:41:06.000,327,11099455,-795,0,1669189265,13031.317878519993,204.4973051699999,54469.09090488 2022-11-23,07:41:07.000,327,11099447,-795,0,1669189266,13031.351560069998,204.4973051699999,54469.00705944001 2022-11-23,07:41:08.000,327,11099445,-795,0,1669189267,13031.317878519993,204.49025604000053,54468.944175360004 2022-11-23,07:41:09.000,327,11099373,-795,0,1669189268,13031.317878519993,204.54664908000268,54468.9930852 2022-11-23,07:41:10.000,327,11099448,-795,0,1669189269,13031.290933279997,204.50435429999925,54468.97212384 2022-11-23,07:41:11.000,327,11099456,-795,0,1669189270,13031.290933279997,204.5607473400014,54468.965136720006 2022-11-23,07:41:12.000,327,11099395,-795,0,1669189271,13031.257251729992,204.5255016900046,54468.83936856001 2022-11-23,07:41:13.000,327,11099430,-795,0,1669189272,13031.284196970002,204.51845255999797,54468.83936856001 2022-11-23,07:41:14.000,327,11099445,-795,0,1669189273,13031.304405900002,204.57484560000012,54468.97911096 2022-11-23,07:41:15.000,327,11099441,-795,0,1669189274,13031.351560069998,204.57484560000012,54469.04199504 2022-11-23,07:41:16.000,327,11099430,-795,0,1669189275,13031.304405900002,204.58894385999884,54468.95116248 2022-11-23,07:41:17.000,327,11099415,-795,0,1669189276,13031.338087449993,204.60304212000483,54468.82539432 2022-11-23,07:41:18.000,327,11099427,-795,0,1669189277,13031.263988040002,204.56779647000076,54468.79045872001 2022-11-23,07:41:19.000,327,11099391,-795,0,1669189278,13031.331351139997,204.6100912500042,54468.88129128 2022-11-23,07:41:20.000,327,11099470,-795,0,1669189279,13031.358296379993,204.63828777000163,54468.95814960001 2022-11-23,07:41:21.000,327,11099512,-795,0,1669189280,13031.331351139997,204.6241895100029,54468.95116248 2022-11-23,07:41:22.000,327,11099425,-795,0,1669189281,13031.290933279997,204.65238603000034,54468.923214 2022-11-23,07:41:23.000,327,11099430,-795,0,1669189282,13031.263988040002,204.65238603000034,54468.923214 2022-11-23,07:41:24.000,327,11099413,-795,0,1669189283,13031.297669589992,204.6594351599997,54469.05596928001 2022-11-23,07:41:25.000,327,11099412,-795,0,1669189284,13031.338087449993,204.66648428999906,54469.062956400005 2022-11-23,07:41:26.000,327,11099421,-795,0,1669189285,13031.257251729992,204.64533690000098,54469.02103368 2022-11-23,07:41:27.000,327,11099424,-795,0,1669189286,13031.210097559997,204.67353341999842,54468.83238144 2022-11-23,07:41:28.000,327,11099419,-795,0,1669189287,13031.216833869992,204.65238603000034,54468.82539432 2022-11-23,07:41:29.000,327,11099382,-795,0,1669189288,13031.250515419997,204.70172994000313,54468.95814960001 2022-11-23,07:41:30.000,327,11099457,-795,0,1669189289,13031.243779110002,204.68763168000442,54469.00705944001 2022-11-23,07:41:31.000,327,11099426,-795,0,1669189290,13031.183152320002,204.70172994000313,54468.923214 2022-11-23,07:41:32.000,327,11099392,-795,0,1669189291,13031.183152320002,204.68763168000442,54468.93020112 2022-11-23,07:41:33.000,327,11099431,-795,0,1669189292,13031.250515419997,204.66648428999906,54469.03500792001 2022-11-23,07:41:34.000,327,11099442,-795,0,1669189293,13031.243779110002,204.70172994000313,54469.03500792001 2022-11-23,07:41:35.000,327,11099429,-795,0,1669189294,13031.203361250002,204.7440247199993,54469.00705944001 2022-11-23,07:41:36.000,327,11099436,-795,0,1669189295,13031.162943390002,204.68763168000442,54468.965136720006 2022-11-23,07:41:37.000,327,11099426,-795,0,1669189296,13031.135998149992,204.68763168000442,54468.846355680005 2022-11-23,07:41:38.000,327,11099431,-795,0,1669189297,13031.142734460002,204.69468081000377,54468.86032992 2022-11-23,07:41:39.000,327,11099437,-795,0,1669189298,13031.189888629997,204.7228773300012,54469.014046560005 2022-11-23,07:41:40.000,327,11099457,-795,0,1669189299,13031.243779110002,204.68763168000442,54469.16077608 2022-11-23,07:41:41.000,327,11099455,-795,0,1669189300,13031.230306489997,204.73697558999993,54469.08391776001 2022-11-23,07:41:42.000,327,11099397,-795,0,1669189301,13031.055162429991,204.70172994000313,54468.6437292 2022-11-23,07:41:43.000,327,11099432,-795,0,1669189302,13031.216833869992,204.76517211000464,54468.95116248 2022-11-23,07:41:44.000,327,11099446,-795,0,1669189303,13031.230306489997,204.76517211000464,54469.00705944001 2022-11-23,07:41:45.000,327,11099437,-795,0,1669189304,13031.189888629997,204.78631950000272,54469.0280208 2022-11-23,07:41:46.000,327,11099448,-795,0,1669189305,13031.129261839997,204.7440247199993,54468.90923976001 2022-11-23,07:41:47.000,327,11099484,-795,0,1669189306,13031.135998149992,204.75107384999865,54469.014046560005 2022-11-23,07:41:48.000,327,11099454,-795,0,1669189307,13031.243779110002,204.772221240004,54469.11885336 2022-11-23,07:41:49.000,327,11099458,-795,0,1669189308,13031.270724349997,204.79336863000208,54468.9930852 2022-11-23,07:41:50.000,327,11099376,-795,0,1669189309,13031.115789219992,204.78631950000272,54468.65071632001 2022-11-23,07:41:51.000,327,11099447,-795,0,1669189310,13031.176416009992,204.78631950000272,54468.79045872001 2022-11-23,07:41:52.000,327,11099450,-795,0,1669189311,13031.169679699997,204.83566340999823,54468.90225264 2022-11-23,07:41:53.000,327,11099429,-795,0,1669189312,13031.149470769997,204.82861427999887,54468.895265520005 2022-11-23,07:41:54.000,327,11099466,-795,0,1669189313,13031.135998149992,204.8074668900008,54468.76949736001 2022-11-23,07:41:55.000,327,11099418,-795,0,1669189314,13031.115789219992,204.83566340999823,54468.83936856001 2022-11-23,07:41:56.000,327,11099434,-795,0,1669189315,13031.135998149992,204.8709090600023,54468.74154888001 2022-11-23,07:41:57.000,327,11099393,-795,0,1669189316,13031.189888629997,204.87795819000166,54468.93718824001 2022-11-23,07:41:58.000,327,11099421,-795,0,1669189317,13031.196624939992,204.89910557999974,54468.93718824001 2022-11-23,07:41:59.000,327,11099434,-795,0,1669189318,13031.176416009992,204.9343512300038,54468.93020112 2022-11-23,07:42:00.000,327,11099416,-795,0,1669189319,13031.169679699997,204.94140036000317,54468.965136720006 2022-11-23,07:42:01.000,327,11099434,-795,0,1669189320,13031.122525530001,204.9554986200019,54468.79045872001 2022-11-23,07:42:02.000,327,11099417,-795,0,1669189321,13031.102316600001,204.94844949000253,54468.846355680005 2022-11-23,07:42:03.000,327,11099442,-795,0,1669189322,13031.129261839997,204.97664600999997,54468.90923976001 2022-11-23,07:42:04.000,327,11099469,-795,0,1669189323,13031.149470769997,205.01189166000404,54468.91622688001 2022-11-23,07:42:05.000,327,11099423,-795,0,1669189324,13031.102316600001,205.01189166000404,54468.82539432 2022-11-23,07:42:06.000,327,11099416,-795,0,1669189325,13031.021480880001,205.0189407900034,54468.6437292 2022-11-23,07:42:07.000,327,11099381,-795,0,1669189326,13031.196624939992,205.04713731000083,54468.965136720006 2022-11-23,07:42:08.000,327,11099423,-795,0,1669189327,13031.210097559997,205.04713731000083,54469.00705944001 2022-11-23,07:42:09.000,327,11099442,-795,0,1669189328,13031.230306489997,205.07533382999827,54469.00007232 2022-11-23,07:42:10.000,327,11099435,-795,0,1669189329,13031.257251729992,205.02598992000276,54469.132827600006 2022-11-23,07:42:11.000,327,11099458,-795,0,1669189330,13031.210097559997,205.07533382999827,54469.14680184 2022-11-23,07:42:12.000,327,11099436,-795,0,1669189331,13031.203361250002,205.0541864400002,54469.08391776001 2022-11-23,07:42:13.000,327,11099394,-795,0,1669189332,13031.277460659992,205.07533382999827,54469.25859576 2022-11-23,07:42:14.000,327,11099475,-795,0,1669189333,13031.243779110002,205.06123556999955,54469.18872456 2022-11-23,07:42:15.000,327,11099426,-795,0,1669189334,13031.230306489997,205.07533382999827,54469.16077608 2022-11-23,07:42:16.000,327,11099441,-795,0,1669189335,13031.196624939992,205.06123556999955,54468.9930852 2022-11-23,07:42:17.000,327,11099473,-795,0,1669189336,13031.135998149992,205.10353035000298,54469.04199504 2022-11-23,07:42:18.000,327,11099460,-795,0,1669189337,13031.223570180002,205.13172687000042,54469.10487912001 2022-11-23,07:42:19.000,327,11099446,-795,0,1669189338,13031.290933279997,205.09648122000362,54469.25160864001 2022-11-23,07:42:20.000,327,11099434,-795,0,1669189339,13031.304405900002,205.09648122000362,54469.26558288 2022-11-23,07:42:21.000,327,11099419,-795,0,1669189340,13031.297669589992,205.12467774000106,54469.230647280005 2022-11-23,07:42:22.000,327,11099395,-795,0,1669189341,13031.250515419997,205.0823829600049,54468.965136720006 2022-11-23,07:42:23.000,327,11099418,-795,0,1669189342,13031.129261839997,205.0823829600049,54468.76251024 2022-11-23,07:42:24.000,327,11099468,-795,0,1669189343,13031.243779110002,205.11057948000234,54469.06994352 2022-11-23,07:42:25.000,327,11099437,-795,0,1669189344,13031.331351139997,205.08943209000427,54469.20968592 2022-11-23,07:42:26.000,327,11099445,-795,0,1669189345,13031.351560069998,205.13172687000042,54469.25160864001 2022-11-23,07:42:27.000,327,11099441,-795,0,1669189346,13031.338087449993,205.10353035000298,54469.19571168 2022-11-23,07:42:28.000,327,11099416,-795,0,1669189347,13031.317878519993,205.11057948000234,54469.12584048001 2022-11-23,07:42:29.000,327,11099414,-795,0,1669189348,13031.439132099993,205.12467774000106,54469.29353136001 2022-11-23,07:42:30.000,327,11099430,-795,0,1669189349,13031.405450550003,205.1176286100017,54469.181737440005 2022-11-23,07:42:31.000,327,11099438,-795,0,1669189350,13031.405450550003,205.10353035000298,54469.18872456 2022-11-23,07:42:32.000,327,11099420,-795,0,1669189351,13031.338087449993,205.0823829600049,54469.014046560005 2022-11-23,07:42:33.000,327,11099444,-755,0,1669189352,13031.351560069998,205.04713731000083,54469.0280208 2022-11-23,07:42:34.000,327,11099436,-795,0,1669189353,13031.439132099993,205.06123556999955,54469.1677632 2022-11-23,07:42:35.000,327,11099483,-795,0,1669189354,13031.439132099993,205.09648122000362,54469.20968592 2022-11-23,07:42:36.000,327,11099430,-795,0,1669189355,13031.452604719998,205.07533382999827,54469.230647280005 2022-11-23,07:42:37.000,327,11099427,-795,0,1669189356,13031.445868409988,205.06123556999955,54469.230647280005 2022-11-23,07:42:38.000,327,11099388,-795,0,1669189357,13031.412186859998,205.00484253000468,54468.98609808001 2022-11-23,07:42:39.000,327,11099402,-795,0,1669189358,13031.432395789998,205.04008818000148,54469.15378896001 2022-11-23,07:42:40.000,327,11099420,-795,0,1669189359,13031.499758889993,205.0189407900034,54469.16077608 2022-11-23,07:42:41.000,327,11099392,-795,0,1669189360,13031.526704129989,204.98369513999933,54469.14680184 2022-11-23,07:42:42.000,327,11099401,-795,0,1669189361,13031.445868409988,204.96254775000125,54469.097892 2022-11-23,07:42:43.000,327,11099425,-795,0,1669189362,13031.445868409988,204.96254775000125,54469.12584048001 2022-11-23,07:42:44.000,327,11099457,-795,0,1669189363,13031.540176749993,204.9554986200019,54469.27257000001 2022-11-23,07:42:45.000,327,11099442,-795,0,1669189364,13031.526704129989,204.97664600999997,54469.18872456 2022-11-23,07:42:46.000,327,11099464,-795,0,1669189365,13031.580594609994,204.94844949000253,54469.2376344 2022-11-23,07:42:47.000,327,11099438,-795,0,1669189366,13031.519967819993,204.94140036000317,54469.10487912001 2022-11-23,07:42:48.000,327,11099418,-795,0,1669189367,13031.560385679993,204.94844949000253,54469.09090488 2022-11-23,07:42:49.000,327,11099421,-795,0,1669189368,13031.607539849989,204.89205645000038,54469.24462152001 2022-11-23,07:42:50.000,327,11099444,-795,0,1669189369,13031.614276159999,204.94140036000317,54469.3075056 2022-11-23,07:42:51.000,327,11099462,-795,0,1669189370,13031.621012469994,204.9343512300038,54469.40532528 2022-11-23,07:42:52.000,327,11099443,-795,0,1669189371,13031.607539849989,204.84976167000423,54469.3075056 2022-11-23,07:42:53.000,327,11099470,-795,0,1669189372,13031.668166639989,204.89910557999974,54469.40532528 2022-11-23,07:42:54.000,327,11099444,-795,0,1669189373,13031.627748779989,204.88500732000102,54469.43327376 2022-11-23,07:42:55.000,327,11099468,-795,0,1669189374,13031.594067229998,204.8568108000036,54469.38436392 2022-11-23,07:42:56.000,327,11099482,-795,0,1669189375,13031.600803539994,204.84976167000423,54469.34244120001 2022-11-23,07:42:57.000,327,11099455,-795,0,1669189376,13031.621012469994,204.81451602000016,54469.279557120004 2022-11-23,07:42:58.000,327,11099465,-795,0,1669189377,13031.668166639989,204.82156514999951,54469.468209360006 2022-11-23,07:42:59.000,327,11099455,-795,0,1669189378,13031.674902949999,204.82156514999951,54469.52410632 2022-11-23,07:43:00.000,327,11099470,-795,0,1669189379,13031.668166639989,204.81451602000016,54469.53808056001 2022-11-23,07:43:01.000,327,11099425,-795,0,1669189380,13031.654694019999,204.82156514999951,54469.4821836 2022-11-23,07:43:02.000,327,11099480,-795,0,1669189381,13031.499758889993,204.81451602000016,54469.230647280005 2022-11-23,07:43:03.000,327,11099390,-795,0,1669189382,13031.600803539994,204.80041776000144,54469.43327376 2022-11-23,07:43:04.000,327,11099476,-795,0,1669189383,13031.614276159999,204.78631950000272,54469.38436392 2022-11-23,07:43:05.000,327,11099447,-795,0,1669189384,13031.594067229998,204.76517211000464,54469.39135104001 2022-11-23,07:43:06.000,327,11099453,-795,0,1669189385,13031.533440439998,204.72992646000057,54469.3075056 2022-11-23,07:43:07.000,327,11099438,-795,0,1669189386,13031.560385679993,204.7440247199993,54469.398338160005 2022-11-23,07:43:08.000,327,11099444,-795,0,1669189387,13031.560385679993,204.7440247199993,54469.3075056 2022-11-23,07:43:09.000,327,11099404,-795,0,1669189388,13031.607539849989,204.7228773300012,54469.51013208001 2022-11-23,07:43:10.000,327,11099421,-795,0,1669189389,13031.567121989989,204.70172994000313,54469.45423512 2022-11-23,07:43:11.000,327,11099470,-795,0,1669189390,13031.540176749993,204.71582820000185,54469.38436392 2022-11-23,07:43:12.000,327,11099444,-795,0,1669189391,13031.418923169993,204.70172994000313,54469.181737440005 2022-11-23,07:43:13.000,327,11099456,-795,0,1669189392,13031.425659480003,204.7087790700025,54469.19571168 2022-11-23,07:43:14.000,327,11099425,-795,0,1669189393,13031.486286269988,204.66648428999906,54469.349428320005 2022-11-23,07:43:15.000,327,11099432,-795,0,1669189394,13031.493022579998,204.70172994000313,54469.398338160005 2022-11-23,07:43:16.000,327,11099471,-795,0,1669189395,13031.459341029993,204.68763168000442,54469.3773768 2022-11-23,07:43:17.000,327,11099397,-795,0,1669189396,13031.425659480003,204.67353341999842,54469.26558288 2022-11-23,07:43:18.000,327,11099371,-795,0,1669189397,13031.452604719998,204.6594351599997,54469.33545408 2022-11-23,07:43:19.000,327,11099429,-795,0,1669189398,13031.391977929998,204.7087790700025,54469.3773768 2022-11-23,07:43:20.000,327,11099435,-795,0,1669189399,13031.418923169993,204.7228773300012,54469.32846696 2022-11-23,07:43:21.000,327,11099444,-795,0,1669189400,13031.391977929998,204.70172994000313,54469.38436392 2022-11-23,07:43:22.000,327,11099434,-795,0,1669189401,13031.304405900002,204.68763168000442,54469.24462152001 2022-11-23,07:43:23.000,327,11099401,-795,0,1669189402,13031.304405900002,204.6594351599997,54469.35641544 2022-11-23,07:43:24.000,327,11099419,-795,0,1669189403,13031.378505309993,204.68058254999778,54469.44026088001 2022-11-23,07:43:25.000,327,11099388,-795,0,1669189404,13031.398714239993,204.68058254999778,54469.447248000004 2022-11-23,07:43:26.000,327,11099438,-795,0,1669189405,13031.365032690002,204.67353341999842,54469.398338160005 2022-11-23,07:43:27.000,327,11099468,-795,0,1669189406,13031.324614830002,204.65238603000034,54469.279557120004 2022-11-23,07:43:28.000,327,11099439,-795,0,1669189407,13031.284196970002,204.66648428999906,54469.25160864001 2022-11-23,07:43:29.000,327,11099422,-795,0,1669189408,13031.338087449993,204.6594351599997,54469.38436392 2022-11-23,07:43:30.000,327,11099417,-795,0,1669189409,13031.324614830002,204.67353341999842,54469.41929952001 2022-11-23,07:43:31.000,327,11099441,-795,0,1669189410,13031.290933279997,204.69468081000377,54469.39135104001 2022-11-23,07:43:32.000,327,11099475,-795,0,1669189411,13031.290933279997,204.70172994000313,54469.38436392 2022-11-23,07:43:33.000,327,11099382,-795,0,1669189412,13031.351560069998,204.68058254999778,54469.58000328001 2022-11-23,07:43:34.000,327,11099407,-795,0,1669189413,13031.311142209997,204.7087790700025,54469.57301616 2022-11-23,07:43:35.000,327,11099418,-795,0,1669189414,13031.297669589992,204.69468081000377,54469.53109344 2022-11-23,07:43:36.000,327,11099430,-795,0,1669189415,13031.243779110002,204.7087790700025,54469.41929952001 2022-11-23,07:43:37.000,327,11099419,-795,0,1669189416,13031.196624939992,204.65238603000034,54469.36340256 2022-11-23,07:43:38.000,327,11099472,-795,0,1669189417,13031.243779110002,204.69468081000377,54469.57301616 2022-11-23,07:43:39.000,327,11099444,-795,0,1669189418,13031.250515419997,204.68763168000442,54469.60096464 2022-11-23,07:43:40.000,327,11099431,-795,0,1669189419,13031.284196970002,204.68058254999778,54469.58699040001 2022-11-23,07:43:41.000,327,11099439,-795,0,1669189420,13031.277460659992,204.7087790700025,54469.621926 2022-11-23,07:43:42.000,327,11099361,-795,0,1669189421,13031.169679699997,204.68763168000442,54469.41231240001 2022-11-23,07:43:43.000,327,11099392,-795,0,1669189422,13031.189888629997,204.68763168000442,54469.49615784 2022-11-23,07:43:44.000,327,11099430,-795,0,1669189423,13031.203361250002,204.7087790700025,54469.53109344 2022-11-23,07:43:45.000,327,11099427,-795,0,1669189424,13031.210097559997,204.68058254999778,54469.60795176001 2022-11-23,07:43:46.000,327,11099453,-795,0,1669189425,13031.183152320002,204.75107384999865,54469.4821836 2022-11-23,07:43:47.000,327,11099425,-795,0,1669189426,13031.176416009992,204.7228773300012,54469.447248000004 2022-11-23,07:43:48.000,327,11099440,-795,0,1669189427,13031.169679699997,204.71582820000185,54469.39135104001 2022-11-23,07:43:49.000,327,11099446,-795,0,1669189428,13031.257251729992,204.72992646000057,54469.5520548 2022-11-23,07:43:50.000,327,11099415,-795,0,1669189429,13031.223570180002,204.72992646000057,54469.52410632 2022-11-23,07:43:51.000,327,11099467,-795,0,1669189430,13031.223570180002,204.69468081000377,54469.517119200005 2022-11-23,07:43:52.000,327,11099476,-795,0,1669189431,13031.189888629997,204.758122979998,54469.42628664 2022-11-23,07:43:53.000,327,11099425,-795,0,1669189432,13031.082107670001,204.7228773300012,54469.32147984001 2022-11-23,07:43:54.000,327,11099453,-795,0,1669189433,13031.142734460002,204.73697558999993,54469.33545408 2022-11-23,07:43:55.000,327,11099447,-795,0,1669189434,13031.176416009992,204.758122979998,54469.447248000004 2022-11-23,07:43:56.000,327,11099435,-795,0,1669189435,13031.169679699997,204.75107384999865,54469.447248000004 2022-11-23,07:43:57.000,327,11099450,-795,0,1669189436,13031.189888629997,204.75107384999865,54469.46122224001 2022-11-23,07:43:58.000,327,11099411,-795,0,1669189437,13031.129261839997,204.76517211000464,54469.31449272 2022-11-23,07:43:59.000,327,11099394,-795,0,1669189438,13031.135998149992,204.772221240004,54469.41929952001 2022-11-23,07:44:00.000,327,11099403,-795,0,1669189439,13031.129261839997,204.79336863000208,54469.35641544 2022-11-23,07:44:01.000,327,11099456,-795,0,1669189440,13031.142734460002,204.78631950000272,54469.447248000004 2022-11-23,07:44:02.000,327,11099432,-795,0,1669189441,13031.129261839997,204.82156514999951,54469.3773768 2022-11-23,07:44:03.000,327,11099424,-795,0,1669189442,13031.068635049996,204.8074668900008,54469.25859576 2022-11-23,07:44:04.000,327,11099430,-795,0,1669189443,13031.203361250002,204.82861427999887,54469.50314496 2022-11-23,07:44:05.000,327,11099400,-795,0,1669189444,13031.189888629997,204.79336863000208,54469.53109344 2022-11-23,07:44:06.000,327,11099367,-795,0,1669189445,13031.129261839997,204.8074668900008,54469.48917072001 2022-11-23,07:44:07.000,327,11099459,-795,0,1669189446,13031.109052909997,204.80041776000144,54469.36340256 2022-11-23,07:44:08.000,327,11099402,-795,0,1669189447,13031.135998149992,204.82861427999887,54469.349428320005 2022-11-23,07:44:09.000,327,11099419,-795,0,1669189448,13031.122525530001,204.81451602000016,54469.29353136001 2022-11-23,07:44:10.000,327,11099427,-795,0,1669189449,13031.203361250002,204.80041776000144,54469.50314496 2022-11-23,07:44:11.000,327,11099436,-795,0,1669189450,13031.210097559997,204.82156514999951,54469.42628664 2022-11-23,07:44:12.000,327,11099418,-795,0,1669189451,13031.183152320002,204.83566340999823,54469.40532528 2022-11-23,07:44:13.000,327,11099399,-795,0,1669189452,13031.290933279997,204.78631950000272,54469.60795176001 2022-11-23,07:44:14.000,327,11099443,-795,0,1669189453,13031.304405900002,204.758122979998,54469.5520548 2022-11-23,07:44:15.000,327,11099425,-795,0,1669189454,13031.297669589992,204.80041776000144,54469.54506768 2022-11-23,07:44:16.000,327,11099469,-795,0,1669189455,13031.216833869992,204.81451602000016,54469.41231240001 2022-11-23,07:44:17.000,327,11099425,-795,0,1669189456,13031.223570180002,204.82156514999951,54469.447248000004 2022-11-23,07:44:18.000,327,11099461,-795,0,1669189457,13031.277460659992,204.81451602000016,54469.5520548 2022-11-23,07:44:19.000,327,11099429,-795,0,1669189458,13031.331351139997,204.78631950000272,54469.64288736 2022-11-23,07:44:20.000,327,11099430,-795,0,1669189459,13031.358296379993,204.78631950000272,54469.65686160001 2022-11-23,07:44:21.000,327,11099369,-795,0,1669189460,13031.378505309993,204.77927037000336,54469.621926 2022-11-23,07:44:22.000,327,11099413,-795,0,1669189461,13031.304405900002,204.80041776000144,54469.53808056001 2022-11-23,07:44:23.000,327,11099442,-795,0,1669189462,13031.317878519993,204.75107384999865,54469.5520548 2022-11-23,07:44:24.000,327,11099479,-795,0,1669189463,13031.385241620002,204.77927037000336,54469.57301616 2022-11-23,07:44:25.000,327,11099451,-795,0,1669189464,13031.378505309993,204.7440247199993,54469.64288736 2022-11-23,07:44:26.000,327,11099436,-795,0,1669189465,13031.317878519993,204.76517211000464,54469.614938880004 2022-11-23,07:44:27.000,327,11099490,-795,0,1669189466,13031.425659480003,204.7228773300012,54469.635900240006 2022-11-23,07:44:28.000,327,11099416,-795,0,1669189467,13031.499758889993,204.72992646000057,54469.76865552 2022-11-23,07:44:29.000,327,11099421,-795,0,1669189468,13031.486286269988,204.7228773300012,54469.67083584 2022-11-23,07:44:30.000,327,11099411,-795,0,1669189469,13031.506495199988,204.71582820000185,54469.75468128001 2022-11-23,07:44:31.000,327,11099479,-795,0,1669189470,13031.553649369998,204.70172994000313,54469.733719920005 2022-11-23,07:44:32.000,327,11099457,-795,0,1669189471,13031.459341029993,204.68763168000442,54469.59397752 2022-11-23,07:44:33.000,327,11099442,-795,0,1669189472,13031.506495199988,204.6594351599997,54469.55904192001 2022-11-23,07:44:34.000,327,11099461,-795,0,1669189473,13031.459341029993,204.6594351599997,54469.52410632 2022-11-23,07:44:35.000,327,11099452,-795,0,1669189474,13031.621012469994,204.65238603000034,54469.72673280001 2022-11-23,07:44:36.000,327,11099389,-795,0,1669189475,13031.607539849989,204.6594351599997,54469.684810080005 2022-11-23,07:44:37.000,327,11099439,-795,0,1669189476,13031.641221399994,204.63828777000163,54469.65686160001 2022-11-23,07:44:38.000,327,11099430,-795,0,1669189477,13031.580594609994,204.60304212000483,54469.517119200005 2022-11-23,07:44:39.000,327,11099410,-795,0,1669189478,13031.587330919989,204.55369821000204,54469.614938880004 2022-11-23,07:44:40.000,327,11099441,-795,0,1669189479,13031.647957709989,204.5607473400014,54469.64288736 2022-11-23,07:44:41.000,327,11099439,-795,0,1669189480,13031.641221399994,204.56779647000076,54469.67083584 2022-11-23,07:44:42.000,327,11099464,-795,0,1669189481,13031.600803539994,204.5607473400014,54469.54506768 2022-11-23,07:44:43.000,327,11099468,-795,0,1669189482,13031.668166639989,204.53255082000396,54469.70577144001 2022-11-23,07:44:44.000,327,11099426,-795,0,1669189483,13031.695111879999,204.49025604000053,54469.64987448 2022-11-23,07:44:45.000,327,11099447,-795,0,1669189484,13031.68837556999,204.48320691000117,54469.72673280001 2022-11-23,07:44:46.000,327,11099433,-795,0,1669189485,13031.68837556999,204.46910865000245,54469.71974568 2022-11-23,07:44:47.000,327,11099436,-795,0,1669189486,13031.715320809999,204.4620595200031,54469.69878432 2022-11-23,07:44:48.000,327,11099474,-795,0,1669189487,13031.647957709989,204.39156822000223,54469.635900240006 2022-11-23,07:44:49.000,327,11099436,-795,0,1669189488,13031.654694019999,204.42681386999902,54469.57301616 2022-11-23,07:44:50.000,327,11099422,-795,0,1669189489,13031.701848189994,204.40566648000095,54469.75468128001 2022-11-23,07:44:51.000,327,11099399,-795,0,1669189490,13031.715320809999,204.37042083000415,54469.74070704 2022-11-23,07:44:52.000,327,11099460,-795,0,1669189491,13031.68837556999,204.34222430999944,54469.6917972 2022-11-23,07:44:53.000,327,11099463,-795,0,1669189492,13031.75573867,204.3774699600035,54469.77564264001 2022-11-23,07:44:54.000,327,11099405,-795,0,1669189493,13031.76921128999,204.3774699600035,54469.85948808 2022-11-23,07:44:55.000,327,11099460,-795,0,1669189494,13031.782683909994,204.33517518000008,54469.83852672 2022-11-23,07:44:56.000,327,11099459,-795,0,1669189495,13031.735529739999,204.30697866000264,54469.74769416001 2022-11-23,07:44:57.000,327,11099465,-795,0,1669189496,13031.742266049994,204.29992953000328,54469.74769416001 2022-11-23,07:44:58.000,327,11099487,-795,0,1669189497,13031.661430329994,204.28583127000456,54469.733719920005 2022-11-23,07:44:59.000,327,11099436,-795,0,1669189498,13031.80962914999,204.28583127000456,54469.92935928 2022-11-23,07:45:00.000,327,11099434,-795,0,1669189499,13031.80962914999,204.2505856200005,54470.020191840005 2022-11-23,07:45:01.000,327,11099399,-795,0,1669189500,13031.81636546,204.25763474999985,54469.94333352001 2022-11-23,07:45:02.000,327,11099479,-795,0,1669189501,13031.701848189994,204.22238910000306,54469.77564264001 2022-11-23,07:45:03.000,327,11099468,-795,0,1669189502,13031.76921128999,204.18009431999963,54469.852500960005 2022-11-23,07:45:04.000,327,11099450,-795,0,1669189503,13031.68837556999,204.18714344999898,54469.60096464 2022-11-23,07:45:05.000,327,11099415,-795,0,1669189504,13031.75573867,204.17304519000027,54469.8315396 2022-11-23,07:45:06.000,327,11099453,-795,0,1669189505,13031.70858449999,204.14484867000283,54469.7616684 2022-11-23,07:45:07.000,327,11099476,-795,0,1669189506,13031.695111879999,204.15894693000155,54469.81057824 2022-11-23,07:45:08.000,327,11099433,-795,0,1669189507,13031.80962914999,204.1307504100041,54469.89442368001 2022-11-23,07:45:09.000,327,11099432,-795,0,1669189508,13031.7759476,204.1025538899994,54469.89442368001 2022-11-23,07:45:10.000,327,11099468,-795,0,1669189509,13031.782683909994,204.10960301999876,54469.87346232001 2022-11-23,07:45:11.000,327,11099463,-795,0,1669189510,13031.722057119994,204.10960301999876,54469.83852672 2022-11-23,07:45:12.000,327,11099466,-795,0,1669189511,13031.661430329994,204.06025911000324,54469.74070704 2022-11-23,07:45:13.000,327,11099459,-795,0,1669189512,13031.654694019999,204.08845563000068,54469.6917972 2022-11-23,07:45:14.000,327,11099422,-795,0,1669189513,13031.681639259994,204.03206258999853,54469.81756536 2022-11-23,07:45:15.000,327,11099456,-795,0,1669189514,13031.701848189994,204.08140650000132,54469.79660400001 2022-11-23,07:45:16.000,327,11099397,-795,0,1669189515,13031.701848189994,204.0673082400026,54469.803591120006 2022-11-23,07:45:17.000,327,11099396,-795,0,1669189516,13031.68837556999,204.05320998000388,54469.733719920005 2022-11-23,07:45:18.000,327,11099420,-795,0,1669189517,13031.647957709989,204.0391117199979,54469.60096464 2022-11-23,07:45:19.000,327,11099377,-795,0,1669189518,13031.674902949999,204.0038660700011,54469.684810080005 2022-11-23,07:45:20.000,327,11099419,-795,0,1669189519,13031.68837556999,203.98976781000238,54469.70577144001 2022-11-23,07:45:21.000,327,11099416,-795,0,1669189520,13031.681639259994,204.0038660700011,54469.733719920005 2022-11-23,07:45:22.000,327,11099443,-795,0,1669189521,13031.573858299998,203.98976781000238,54469.57301616 2022-11-23,07:45:23.000,327,11099419,-795,0,1669189522,13031.647957709989,203.97566955000366,54469.71974568 2022-11-23,07:45:24.000,327,11099434,-795,0,1669189523,13031.681639259994,203.98976781000238,54469.85948808 2022-11-23,07:45:25.000,327,11099387,-795,0,1669189524,13031.72879342999,204.01091520000045,54469.7616684 2022-11-23,07:45:26.000,327,11099410,-795,0,1669189525,13031.695111879999,203.96157128999766,54469.78961688 2022-11-23,07:45:27.000,327,11099458,-795,0,1669189526,13031.607539849989,203.99681694000174,54469.58699040001 2022-11-23,07:45:28.000,327,11099404,-795,0,1669189527,13031.621012469994,203.9545221599983,54469.635900240006 2022-11-23,07:45:29.000,327,11099445,-795,0,1669189528,13031.674902949999,204.01091520000045,54469.74769416001 2022-11-23,07:45:30.000,327,11099458,-795,0,1669189529,13031.661430329994,203.98976781000238,54469.77564264001 2022-11-23,07:45:31.000,327,11099447,-795,0,1669189530,13031.661430329994,203.98976781000238,54469.75468128001 2022-11-23,07:45:32.000,327,11099459,-795,0,1669189531,13031.681639259994,203.99681694000174,54469.76865552 2022-11-23,07:45:33.000,327,11099476,-795,0,1669189532,13031.722057119994,204.0038660700011,54469.782629760004 2022-11-23,07:45:34.000,327,11099409,-795,0,1669189533,13031.621012469994,203.9545221599983,54469.614938880004 2022-11-23,07:45:35.000,327,11099446,-795,0,1669189534,13031.722057119994,203.98271868000302,54469.81057824 2022-11-23,07:45:36.000,327,11099449,-795,0,1669189535,13031.735529739999,203.98976781000238,54469.83852672 2022-11-23,07:45:37.000,327,11099436,-795,0,1669189536,13031.661430329994,203.99681694000174,54469.71275856 2022-11-23,07:45:38.000,327,11099441,-795,0,1669189537,13031.668166639989,203.9686204200043,54469.69878432 2022-11-23,07:45:39.000,327,11099424,-795,0,1669189538,13031.762474979994,203.98976781000238,54469.85948808 2022-11-23,07:45:40.000,327,11099446,-795,0,1669189539,13031.78942021999,203.9545221599983,54469.88743656 2022-11-23,07:45:41.000,327,11099420,-795,0,1669189540,13031.7759476,203.94747302999895,54469.82455248001 2022-11-23,07:45:42.000,327,11099413,-795,0,1669189541,13031.742266049994,203.9545221599983,54469.60096464 2022-11-23,07:45:43.000,327,11099444,-795,0,1669189542,13031.78942021999,203.9545221599983,54469.621926 2022-11-23,07:45:44.000,327,11099429,-795,0,1669189543,13031.823101769995,203.96157128999766,54469.684810080005 2022-11-23,07:45:45.000,327,11099442,-795,0,1669189544,13031.83657439,203.96157128999766,54469.733719920005 2022-11-23,07:45:46.000,327,11099454,-795,0,1669189545,13031.7759476,203.9192765100015,54469.59397752 2022-11-23,07:45:47.000,327,11099438,-795,0,1669189546,13031.782683909994,203.9404238999996,54469.64288736 2022-11-23,07:45:48.000,327,11099446,-795,0,1669189547,13031.87699225,203.9545221599983,54469.733719920005 2022-11-23,07:45:49.000,327,11099438,-795,0,1669189548,13031.83657439,203.93337477000023,54469.70577144001 2022-11-23,07:45:50.000,327,11099408,-795,0,1669189549,13031.85004700999,203.93337477000023,54469.64987448 2022-11-23,07:45:51.000,327,11099448,-795,0,1669189550,13031.82983807999,203.9545221599983,54469.67083584 2022-11-23,07:45:52.000,327,11099474,-795,0,1669189551,13031.78942021999,203.9404238999996,54469.566029040005 2022-11-23,07:45:53.000,327,11099424,-795,0,1669189552,13031.81636546,203.9545221599983,54469.57301616 2022-11-23,07:45:54.000,327,11099428,-795,0,1669189553,13031.843310699995,203.9404238999996,54469.733719920005 2022-11-23,07:45:55.000,327,11099441,-795,0,1669189554,13031.843310699995,203.96157128999766,54469.71275856 2022-11-23,07:45:56.000,327,11099410,-795,0,1669189555,13031.80962914999,204.01091520000045,54469.60096464 2022-11-23,07:45:57.000,327,11099403,-795,0,1669189556,13031.802892839994,203.98976781000238,54469.44026088001 2022-11-23,07:45:58.000,327,11099362,-795,0,1669189557,13031.81636546,203.98976781000238,54469.566029040005 2022-11-23,07:45:59.000,327,11099460,-795,0,1669189558,13031.823101769995,204.01091520000045,54469.59397752 2022-11-23,07:46:00.000,327,11099487,-795,0,1669189559,13031.82983807999,204.02501345999917,54469.54506768 2022-11-23,07:46:01.000,327,11099475,-795,0,1669189560,13031.87699225,203.99681694000174,54469.51013208001 2022-11-23,07:46:02.000,327,11099416,-795,0,1669189561,13031.75573867,204.0179643299998,54469.41929952001 2022-11-23,07:46:03.000,327,11099448,-795,0,1669189562,13031.80962914999,204.0179643299998,54469.46122224001 2022-11-23,07:46:04.000,327,11099427,-795,0,1669189563,13031.87699225,204.06025911000324,54469.58000328001 2022-11-23,07:46:05.000,327,11099396,-795,0,1669189564,13031.79615653,204.04616085000453,54469.47519648 2022-11-23,07:46:06.000,327,11099354,-795,0,1669189565,13031.82983807999,204.08140650000132,54469.468209360006 2022-11-23,07:46:07.000,327,11099421,-795,0,1669189566,13031.80962914999,204.0673082400026,54469.43327376 2022-11-23,07:46:08.000,327,11099396,-795,0,1669189567,13031.883728559995,204.1025538899994,54469.40532528 2022-11-23,07:46:09.000,327,11099438,-795,0,1669189568,13031.924146419995,204.10960301999876,54469.60096464 2022-11-23,07:46:10.000,327,11099449,-795,0,1669189569,13031.87025593999,204.12370128000475,54469.58699040001 2022-11-23,07:46:11.000,327,11099437,-795,0,1669189570,13031.903937489995,204.12370128000475,54469.42628664 2022-11-23,07:46:12.000,327,11099419,-795,0,1669189571,13031.903937489995,204.12370128000475,54469.47519648 2022-11-23,07:46:13.000,327,11099450,-795,0,1669189572,13032.01171844999,204.11665214999812,54469.59397752 2022-11-23,07:46:14.000,327,11099452,-795,0,1669189573,13032.025191069995,204.10960301999876,54469.64288736 2022-11-23,07:46:15.000,327,11099438,-795,0,1669189574,13032.01845476,204.13779954000347,54469.57301616 2022-11-23,07:46:16.000,327,11099432,-795,0,1669189575,13032.025191069995,204.09550476000004,54469.53808056001 2022-11-23,07:46:17.000,327,11099465,-795,0,1669189576,13032.05887262,204.11665214999812,54469.52410632 2022-11-23,07:46:18.000,327,11099471,-795,0,1669189577,13032.03866369,204.1025538899994,54469.48917072001 2022-11-23,07:46:19.000,327,11099430,-795,0,1669189578,13032.146444649996,204.09550476000004,54469.69878432 2022-11-23,07:46:20.000,327,11099438,-795,0,1669189579,13032.186862509996,204.09550476000004,54469.7616684 2022-11-23,07:46:21.000,327,11099455,-795,0,1669189580,13032.186862509996,204.1307504100041,54469.74070704 2022-11-23,07:46:22.000,327,11099424,-795,0,1669189581,13032.07908155,204.10960301999876,54469.447248000004 2022-11-23,07:46:23.000,327,11099435,-795,0,1669189582,13032.146444649996,204.12370128000475,54469.54506768 2022-11-23,07:46:24.000,327,11099438,-795,0,1669189583,13032.1801262,204.12370128000475,54469.60096464 2022-11-23,07:46:25.000,327,11099423,-795,0,1669189584,13032.193598819991,204.11665214999812,54469.64987448 2022-11-23,07:46:26.000,327,11099455,-795,0,1669189585,13032.173389889991,204.11665214999812,54469.53808056001 2022-11-23,07:46:27.000,327,11099455,-795,0,1669189586,13032.166653579996,204.12370128000475,54469.54506768 2022-11-23,07:46:28.000,327,11099472,-795,0,1669189587,13032.260961920001,204.1518978000022,54469.6917972 2022-11-23,07:46:29.000,327,11099409,-795,0,1669189588,13032.065608929996,204.14484867000283,54469.300518480006 2022-11-23,07:46:30.000,327,11099464,-795,0,1669189589,13032.240752990001,204.1518978000022,54469.621926 2022-11-23,07:46:31.000,327,11099480,-795,0,1669189590,13032.281170850001,204.1518978000022,54469.55904192001 2022-11-23,07:46:32.000,327,11099481,-795,0,1669189591,13032.227280369996,204.14484867000283,54469.47519648 2022-11-23,07:46:33.000,327,11099426,-795,0,1669189592,13032.234016679991,204.1307504100041,54469.49615784 2022-11-23,07:46:34.000,327,11099437,-795,0,1669189593,13032.308116089996,204.11665214999812,54469.49615784 2022-11-23,07:46:35.000,327,11099441,-795,0,1669189594,13032.267698229996,204.13779954000347,54469.44026088001 2022-11-23,07:46:36.000,327,11099446,-795,0,1669189595,13032.335061329992,204.10960301999876,54469.58699040001 2022-11-23,07:46:37.000,327,11099418,-795,0,1669189596,13032.314852399992,204.1307504100041,54469.48917072001 2022-11-23,07:46:38.000,327,11099440,-795,0,1669189597,13032.260961920001,204.1307504100041,54469.32846696 2022-11-23,07:46:39.000,327,11099412,-795,0,1669189598,13032.314852399992,204.14484867000283,54469.42628664 2022-11-23,07:46:40.000,327,11099430,-795,0,1669189599,13032.301379780001,204.13779954000347,54469.468209360006 2022-11-23,07:46:41.000,327,11099428,-795,0,1669189600,13032.281170850001,204.14484867000283,54469.468209360006 2022-11-23,07:46:42.000,327,11099489,-795,0,1669189601,13032.287907159996,204.12370128000475,54469.41929952001 2022-11-23,07:46:43.000,327,11099466,-795,0,1669189602,13032.301379780001,204.15894693000155,54469.49615784 2022-11-23,07:46:44.000,327,11099456,-795,0,1669189603,13032.335061329992,204.1307504100041,54469.55904192001 2022-11-23,07:46:45.000,327,11099425,-795,0,1669189604,13032.321588710001,204.13779954000347,54469.55904192001 2022-11-23,07:46:46.000,327,11099452,-795,0,1669189605,13032.301379780001,204.1518978000022,54469.49615784 2022-11-23,07:46:47.000,327,11099417,-795,0,1669189606,13032.281170850001,204.15894693000155,54469.35641544 2022-11-23,07:46:48.000,327,11099448,-795,0,1669189607,13032.247489299996,204.1307504100041,54469.279557120004 2022-11-23,07:46:49.000,327,11099455,-795,0,1669189608,13032.274434539991,204.13779954000347,54469.36340256 2022-11-23,07:46:50.000,327,11099449,-795,0,1669189609,13032.287907159996,204.1307504100041,54469.51013208001 2022-11-23,07:46:51.000,327,11099448,-795,0,1669189610,13032.254225609991,204.10960301999876,54469.49615784 2022-11-23,07:46:52.000,327,11099419,-795,0,1669189611,13032.227280369996,204.08845563000068,54469.38436392 2022-11-23,07:46:53.000,327,11099431,-795,0,1669189612,13032.281170850001,204.1307504100041,54469.48917072001 2022-11-23,07:46:54.000,327,11099455,-795,0,1669189613,13032.267698229996,204.13779954000347,54469.43327376 2022-11-23,07:46:55.000,327,11099462,-795,0,1669189614,13032.247489299996,204.15894693000155,54469.447248000004 2022-11-23,07:46:56.000,327,11099457,-795,0,1669189615,13032.234016679991,204.1307504100041,54469.32147984001 2022-11-23,07:46:57.000,327,11099490,-795,0,1669189616,13032.193598819991,204.1518978000022,54469.25160864001 2022-11-23,07:46:58.000,327,11099419,-795,0,1669189617,13032.301379780001,204.1307504100041,54469.398338160005 2022-11-23,07:46:59.000,327,11099443,-795,0,1669189618,13032.294643469992,204.18714344999898,54469.49615784 2022-11-23,07:47:00.000,327,11099418,-795,0,1669189619,13032.308116089996,204.1307504100041,54469.50314496 2022-11-23,07:47:01.000,327,11099387,-795,0,1669189620,13032.281170850001,204.1307504100041,54469.4821836 2022-11-23,07:47:02.000,327,11099389,-795,0,1669189621,13032.260961920001,204.11665214999812,54469.29353136001 2022-11-23,07:47:03.000,327,11099393,-795,0,1669189622,13032.220544060001,204.10960301999876,54469.26558288 2022-11-23,07:47:04.000,327,11099352,-795,0,1669189623,13032.267698229996,204.1307504100041,54469.34244120001 2022-11-23,07:47:05.000,327,11099433,-795,0,1669189624,13032.227280369996,204.12370128000475,54469.2376344 2022-11-23,07:47:06.000,327,11099399,-795,0,1669189625,13032.153180959991,204.18714344999898,54469.3075056 2022-11-23,07:47:07.000,327,11099459,-795,0,1669189626,13032.267698229996,204.1518978000022,54469.398338160005 2022-11-23,07:47:08.000,327,11099410,-795,0,1669189627,13032.328325019997,204.15894693000155,54469.3773768 2022-11-23,07:47:09.000,327,11099411,-795,0,1669189628,13032.301379780001,204.15894693000155,54469.46122224001 2022-11-23,07:47:10.000,327,11099417,-795,0,1669189629,13032.328325019997,204.15894693000155,54469.34244120001 2022-11-23,07:47:11.000,327,11099417,-795,0,1669189630,13032.341797640001,204.17304519000027,54469.49615784 2022-11-23,07:47:12.000,327,11099455,-795,0,1669189631,13032.287907159996,204.20829084000434,54469.39135104001 2022-11-23,07:47:13.000,327,11099463,-795,0,1669189632,13032.308116089996,204.18714344999898,54469.39135104001 2022-11-23,07:47:14.000,327,11099454,-795,0,1669189633,13032.314852399992,204.22943823000242,54469.32846696 2022-11-23,07:47:15.000,327,11099455,-795,0,1669189634,13032.368742879997,204.23648736000177,54469.53808056001 2022-11-23,07:47:16.000,327,11099450,-795,0,1669189635,13032.368742879997,204.2012417099977,54469.50314496 2022-11-23,07:47:17.000,327,11099440,-795,0,1669189636,13032.314852399992,204.22238910000306,54469.40532528 2022-11-23,07:47:18.000,327,11099410,-795,0,1669189637,13032.254225609991,204.2505856200005,54469.1677632 2022-11-23,07:47:19.000,327,11099386,-795,0,1669189638,13032.267698229996,204.28583127000456,54469.300518480006 2022-11-23,07:47:20.000,327,11099458,-795,0,1669189639,13032.301379780001,204.2646838799992,54469.32147984001 2022-11-23,07:47:21.000,327,11099441,-795,0,1669189640,13032.314852399992,204.2646838799992,54469.37038968001 2022-11-23,07:47:22.000,327,11099416,-795,0,1669189641,13032.308116089996,204.29992953000328,54469.28654424 2022-11-23,07:47:23.000,327,11099465,-795,0,1669189642,13032.321588710001,204.27878213999793,54469.279557120004 2022-11-23,07:47:24.000,327,11099428,-795,0,1669189643,13032.341797640001,204.27173300999857,54469.398338160005 2022-11-23,07:47:25.000,327,11099441,-795,0,1669189644,13032.321588710001,204.29992953000328,54469.43327376 2022-11-23,07:47:26.000,327,11099406,-795,0,1669189645,13032.308116089996,204.32812605000072,54469.3075056 2022-11-23,07:47:27.000,327,11099441,-795,0,1669189646,13032.294643469992,204.34222430999944,54469.28654424 2022-11-23,07:47:28.000,327,11099395,-795,0,1669189647,13032.281170850001,204.32107692000136,54469.25160864001 2022-11-23,07:47:29.000,327,11099440,-795,0,1669189648,13032.328325019997,204.3492734399988,54469.36340256 2022-11-23,07:47:30.000,327,11099425,-795,0,1669189649,13032.328325019997,204.3492734399988,54469.349428320005 2022-11-23,07:47:31.000,327,11099454,-795,0,1669189650,13032.308116089996,204.32107692000136,54469.34244120001 2022-11-23,07:47:32.000,327,11099465,-795,0,1669189651,13032.308116089996,204.32812605000072,54469.29353136001 2022-11-23,07:47:33.000,327,11099438,-795,0,1669189652,13032.402424430002,204.33517518000008,54469.468209360006 2022-11-23,07:47:34.000,327,11099449,-795,0,1669189653,13032.335061329992,204.314027790002,54469.398338160005 2022-11-23,07:47:35.000,327,11099438,-795,0,1669189654,13032.321588710001,204.34222430999944,54469.37038968001 2022-11-23,07:47:36.000,327,11099430,-795,0,1669189655,13032.308116089996,204.3492734399988,54469.2376344 2022-11-23,07:47:37.000,327,11099447,-795,0,1669189656,13032.287907159996,204.33517518000008,54469.3075056 2022-11-23,07:47:38.000,327,11099444,-795,0,1669189657,13032.341797640001,204.34222430999944,54469.35641544 2022-11-23,07:47:39.000,327,11099415,-795,0,1669189658,13032.402424430002,204.34222430999944,54469.55904192001 2022-11-23,07:47:40.000,327,11099453,-795,0,1669189659,13032.415897049992,204.32107692000136,54469.50314496 2022-11-23,07:47:41.000,327,11099368,-795,0,1669189660,13032.382215500002,204.35632256999816,54469.517119200005 2022-11-23,07:47:42.000,327,11099386,-795,0,1669189661,13032.308116089996,204.38451909000287,54469.3075056 2022-11-23,07:47:43.000,327,11099471,-795,0,1669189662,13032.362006570002,204.32812605000072,54469.37038968001 2022-11-23,07:47:44.000,327,11099407,-795,0,1669189663,13032.362006570002,204.3492734399988,54469.300518480006 2022-11-23,07:47:45.000,327,11099431,-795,0,1669189664,13032.368742879997,204.3492734399988,54469.37038968001 2022-11-23,07:47:46.000,327,11099442,-795,0,1669189665,13032.402424430002,204.37042083000415,54469.43327376 2022-11-23,07:47:47.000,327,11099485,-795,0,1669189666,13032.415897049992,204.32812605000072,54469.4821836 2022-11-23,07:47:48.000,327,11099473,-795,0,1669189667,13032.382215500002,204.35632256999816,54469.38436392 2022-11-23,07:47:49.000,327,11099424,-795,0,1669189668,13032.402424430002,204.38451909000287,54469.48917072001 2022-11-23,07:47:50.000,327,11099370,-795,0,1669189669,13032.388951809997,204.35632256999816,54469.41929952001 2022-11-23,07:47:51.000,327,11099431,-795,0,1669189670,13032.402424430002,204.32107692000136,54469.40532528 2022-11-23,07:47:52.000,327,11099462,-795,0,1669189671,13032.375479189992,204.3774699600035,54469.25859576 2022-11-23,07:47:53.000,327,11099431,-795,0,1669189672,13032.328325019997,204.33517518000008,54469.26558288 2022-11-23,07:47:54.000,327,11099453,-795,0,1669189673,13032.382215500002,204.3774699600035,54469.47519648 2022-11-23,07:47:55.000,327,11099500,-795,0,1669189674,13032.409160739997,204.3633717000048,54469.45423512 2022-11-23,07:47:56.000,327,11099450,-795,0,1669189675,13032.388951809997,204.3633717000048,54469.468209360006 2022-11-23,07:47:57.000,327,11099419,-795,0,1669189676,13032.409160739997,204.35632256999816,54469.43327376 2022-11-23,07:47:58.000,327,11099392,-795,0,1669189677,13032.335061329992,204.3633717000048,54469.2376344 2022-11-23,07:47:59.000,327,11099415,-795,0,1669189678,13032.341797640001,204.37042083000415,54469.300518480006 2022-11-23,07:48:00.000,327,11099455,-795,0,1669189679,13032.348533949997,204.37042083000415,54469.28654424 2022-11-23,07:48:01.000,327,11099442,-795,0,1669189680,13032.355270259992,204.3986173500016,54469.37038968001 2022-11-23,07:48:02.000,327,11099490,-795,0,1669189681,13032.287907159996,204.41976473999966,54469.25160864001 2022-11-23,07:48:03.000,327,11099428,-795,0,1669189682,13032.328325019997,204.4127156100003,54469.32147984001 2022-11-23,07:48:04.000,327,11099465,-795,0,1669189683,13032.382215500002,204.4127156100003,54469.39135104001 2022-11-23,07:48:05.000,327,11099407,-795,0,1669189684,13032.382215500002,204.45501039000374,54469.39135104001 2022-11-23,07:48:06.000,327,11099391,-795,0,1669189685,13032.308116089996,204.4620595200031,54469.29353136001 2022-11-23,07:48:07.000,327,11099441,-795,0,1669189686,13032.267698229996,204.4127156100003,54469.17475032001 2022-11-23,07:48:08.000,327,11099434,-795,0,1669189687,13032.220544060001,204.44796126000438,54469.05596928001 2022-11-23,07:48:09.000,327,11099435,-795,0,1669189688,13032.301379780001,204.41976473999966,54469.18872456 2022-11-23,07:48:10.000,327,11099464,-795,0,1669189689,13032.321588710001,204.4620595200031,54469.35641544 2022-11-23,07:48:11.000,327,11099427,-795,0,1669189690,13032.308116089996,204.44796126000438,54469.32846696 2022-11-23,07:48:12.000,327,11099443,-755,0,1669189691,13032.321588710001,204.44796126000438,54469.27257000001 2022-11-23,07:48:13.000,327,11099409,-795,0,1669189692,13032.287907159996,204.4620595200031,54469.20968592 2022-11-23,07:48:14.000,327,11099403,-795,0,1669189693,13032.355270259992,204.44091212999774,54469.3075056 2022-11-23,07:48:15.000,327,11099423,-795,0,1669189694,13032.362006570002,204.45501039000374,54469.32846696 2022-11-23,07:48:16.000,327,11099440,-795,0,1669189695,13032.328325019997,204.51845255999797,54469.34244120001 2022-11-23,07:48:17.000,327,11099431,-795,0,1669189696,13032.267698229996,204.45501039000374,54469.18872456 2022-11-23,07:48:18.000,327,11099483,-795,0,1669189697,13032.281170850001,204.4761577800018,54469.2376344 2022-11-23,07:48:19.000,327,11099456,-795,0,1669189698,13032.368742879997,204.5255016900046,54469.46122224001 2022-11-23,07:48:20.000,327,11099462,-795,0,1669189699,13032.382215500002,204.50435429999925,54469.46122224001 2022-11-23,07:48:21.000,327,11099380,-795,0,1669189700,13032.402424430002,204.5114034299986,54469.46122224001 2022-11-23,07:48:22.000,327,11099419,-795,0,1669189701,13032.375479189992,204.5114034299986,54469.41231240001 2022-11-23,07:48:23.000,327,11099466,-795,0,1669189702,13032.348533949997,204.50435429999925,54469.25160864001 2022-11-23,07:48:24.000,327,11099448,-795,0,1669189703,13032.314852399992,204.51845255999797,54469.279557120004 2022-11-23,07:48:25.000,327,11099454,-795,0,1669189704,13032.395688119992,204.53255082000396,54469.3773768 2022-11-23,07:48:26.000,327,11099464,-795,0,1669189705,13032.335061329992,204.57484560000012,54469.42628664 2022-11-23,07:48:27.000,327,11099475,-795,0,1669189706,13032.382215500002,204.5255016900046,54469.32147984001 2022-11-23,07:48:28.000,327,11099475,-795,0,1669189707,13032.375479189992,204.5255016900046,54469.349428320005 2022-11-23,07:48:29.000,327,11099450,-795,0,1669189708,13032.409160739997,204.54664908000268,54469.45423512 2022-11-23,07:48:30.000,327,11099433,-795,0,1669189709,13032.395688119992,204.53959995000332,54469.39135104001 2022-11-23,07:48:31.000,327,11099496,-795,0,1669189710,13032.375479189992,204.53255082000396,54469.37038968001 2022-11-23,07:48:32.000,327,11099466,-795,0,1669189711,13032.409160739997,204.54664908000268,54469.3773768 2022-11-23,07:48:33.000,327,11099466,-795,0,1669189712,13032.355270259992,204.54664908000268,54469.21667304 2022-11-23,07:48:34.000,327,11099450,-795,0,1669189713,13032.368742879997,204.58189472999948,54469.35641544 2022-11-23,07:48:35.000,327,11099436,-795,0,1669189714,13032.449578599997,204.5607473400014,54469.4821836 2022-11-23,07:48:36.000,327,11099451,-795,0,1669189715,13032.449578599997,204.58894385999884,54469.45423512 2022-11-23,07:48:37.000,327,11099485,-795,0,1669189716,13032.402424430002,204.55369821000204,54469.517119200005 2022-11-23,07:48:38.000,327,11099417,-795,0,1669189717,13032.308116089996,204.5607473400014,54469.37038968001 2022-11-23,07:48:39.000,327,11099399,-795,0,1669189718,13032.321588710001,204.6100912500042,54469.36340256 2022-11-23,07:48:40.000,327,11099438,-795,0,1669189719,13032.260961920001,204.63828777000163,54469.279557120004 2022-11-23,07:48:41.000,327,11099427,-795,0,1669189720,13032.328325019997,204.60304212000483,54469.37038968001 2022-11-23,07:48:42.000,327,11099433,-795,0,1669189721,13032.220544060001,204.67353341999842,54469.19571168 2022-11-23,07:48:43.000,327,11099424,-795,0,1669189722,13032.314852399992,204.61714038000355,54469.3773768 2022-11-23,07:48:44.000,327,11099463,-795,0,1669189723,13032.348533949997,204.63123864000227,54469.43327376 2022-11-23,07:48:45.000,327,11099459,-795,0,1669189724,13032.341797640001,204.63123864000227,54469.39135104001 2022-11-23,07:48:46.000,327,11099432,-795,0,1669189725,13032.362006570002,204.6241895100029,54469.37038968001 2022-11-23,07:48:47.000,327,11099462,-795,0,1669189726,13032.294643469992,204.64533690000098,54469.27257000001 2022-11-23,07:48:48.000,327,11099422,-795,0,1669189727,13032.287907159996,204.67353341999842,54469.24462152001 2022-11-23,07:48:49.000,327,11099451,-795,0,1669189728,13032.328325019997,204.66648428999906,54469.34244120001 2022-11-23,07:48:50.000,327,11099470,-795,0,1669189729,13032.321588710001,204.6594351599997,54469.3773768 2022-11-23,07:48:51.000,327,11099439,-795,0,1669189730,13032.348533949997,204.68058254999778,54469.3075056 2022-11-23,07:48:52.000,327,11099405,-795,0,1669189731,13032.341797640001,204.68763168000442,54469.34244120001 2022-11-23,07:48:53.000,327,11099435,-795,0,1669189732,13032.395688119992,204.69468081000377,54469.42628664 2022-11-23,07:48:54.000,327,11099388,-795,0,1669189733,13032.335061329992,204.68763168000442,54469.38436392 2022-11-23,07:48:55.000,327,11099448,-795,0,1669189734,13032.335061329992,204.67353341999842,54469.36340256 2022-11-23,07:48:56.000,327,11099437,-795,0,1669189735,13032.287907159996,204.70172994000313,54469.33545408 2022-11-23,07:48:57.000,327,11099457,-795,0,1669189736,13032.281170850001,204.7087790700025,54469.26558288 2022-11-23,07:48:58.000,327,11099459,-795,0,1669189737,13032.335061329992,204.71582820000185,54469.43327376 2022-11-23,07:48:59.000,327,11099465,-795,0,1669189738,13032.328325019997,204.7087790700025,54469.33545408 2022-11-23,07:49:00.000,327,11099449,-795,0,1669189739,13032.395688119992,204.7228773300012,54469.614938880004 2022-11-23,07:49:01.000,327,11099480,-795,0,1669189740,13032.402424430002,204.75107384999865,54469.54506768 2022-11-23,07:49:02.000,327,11099464,-795,0,1669189741,13032.368742879997,204.75107384999865,54469.3773768 2022-11-23,07:49:03.000,327,11099400,-795,0,1669189742,13032.355270259992,204.758122979998,54469.41929952001 2022-11-23,07:49:04.000,327,11099475,-795,0,1669189743,13032.422633360002,204.7228773300012,54469.468209360006 2022-11-23,07:49:05.000,327,11099407,-795,0,1669189744,13032.436105979992,204.78631950000272,54469.47519648 2022-11-23,07:49:06.000,327,11099469,-795,0,1669189745,13032.409160739997,204.772221240004,54469.41231240001 2022-11-23,07:49:07.000,327,11099461,-795,0,1669189746,13032.395688119992,204.77927037000336,54469.38436392 2022-11-23,07:49:08.000,327,11099444,-795,0,1669189747,13032.429369669997,204.77927037000336,54469.46122224001 2022-11-23,07:49:09.000,327,11099421,-795,0,1669189748,13032.375479189992,204.79336863000208,54469.35641544 2022-11-23,07:49:10.000,327,11099440,-795,0,1669189749,13032.489996459997,204.81451602000016,54469.468209360006 2022-11-23,07:49:11.000,327,11099464,-795,0,1669189750,13032.463051220002,204.8074668900008,54469.49615784 2022-11-23,07:49:12.000,327,11099478,-795,0,1669189751,13032.442842290002,204.84271254000487,54469.46122224001 2022-11-23,07:49:13.000,327,11099438,-795,0,1669189752,13032.402424430002,204.82861427999887,54469.349428320005 2022-11-23,07:49:14.000,327,11099453,-795,0,1669189753,13032.429369669997,204.84271254000487,54469.4821836 2022-11-23,07:49:15.000,327,11099442,-795,0,1669189754,13032.496732769992,204.84976167000423,54469.566029040005 2022-11-23,07:49:16.000,327,11099475,-795,0,1669189755,13032.489996459997,204.82861427999887,54469.55904192001 2022-11-23,07:49:17.000,327,11099468,-795,0,1669189756,13032.530414319997,204.84976167000423,54469.60096464 2022-11-23,07:49:18.000,327,11099427,-795,0,1669189757,13032.469787529997,204.84976167000423,54469.35641544 2022-11-23,07:49:19.000,327,11099367,-795,0,1669189758,13032.476523839992,204.83566340999823,54469.48917072001 2022-11-23,07:49:20.000,327,11099476,-795,0,1669189759,13032.483260150002,204.83566340999823,54469.50314496 2022-11-23,07:49:21.000,327,11099466,-795,0,1669189760,13032.489996459997,204.84976167000423,54469.45423512 2022-11-23,07:49:22.000,327,11099508,-795,0,1669189761,13032.422633360002,204.88500732000102,54469.32846696 2022-11-23,07:49:23.000,327,11099462,-795,0,1669189762,13032.483260150002,204.8709090600023,54469.3773768 2022-11-23,07:49:24.000,327,11099456,-795,0,1669189763,13032.530414319997,204.8568108000036,54469.51013208001 2022-11-23,07:49:25.000,327,11099451,-795,0,1669189764,13032.516941699992,204.88500732000102,54469.51013208001 2022-11-23,07:49:26.000,327,11099405,-795,0,1669189765,13032.489996459997,204.8709090600023,54469.51013208001 2022-11-23,07:49:27.000,327,11099445,-795,0,1669189766,13032.469787529997,204.82861427999887,54469.39135104001 2022-11-23,07:49:28.000,327,11099408,-795,0,1669189767,13032.496732769992,204.8709090600023,54469.3773768 2022-11-23,07:49:29.000,327,11099458,-795,0,1669189768,13032.503469080002,204.89205645000038,54469.46122224001 2022-11-23,07:49:30.000,327,11099470,-795,0,1669189769,13032.469787529997,204.89910557999974,54469.41929952001 2022-11-23,07:49:31.000,327,11099438,-795,0,1669189770,13032.516941699992,204.88500732000102,54469.4821836 2022-11-23,07:49:32.000,327,11099465,-795,0,1669189771,13032.516941699992,204.94140036000317,54469.45423512 2022-11-23,07:49:33.000,327,11099369,-795,0,1669189772,13032.597777419993,204.91320383999846,54469.51013208001 2022-11-23,07:49:34.000,327,11099471,-795,0,1669189773,13032.543886940002,204.86385993000295,54469.517119200005 2022-11-23,07:49:35.000,327,11099411,-795,0,1669189774,13032.564095870002,204.91320383999846,54469.517119200005 2022-11-23,07:49:36.000,327,11099468,-795,0,1669189775,13032.543886940002,204.94140036000317,54469.49615784 2022-11-23,07:49:37.000,327,11099480,-795,0,1669189776,13032.516941699992,204.92025296999782,54469.41929952001 2022-11-23,07:49:38.000,327,11099450,-795,0,1669189777,13032.483260150002,204.92730210000445,54469.398338160005 2022-11-23,07:49:39.000,327,11099455,-795,0,1669189778,13032.570832179998,204.92025296999782,54469.60096464 2022-11-23,07:49:40.000,327,11099451,-795,0,1669189779,13032.591041109998,204.9695968800006,54469.53109344 2022-11-23,07:49:41.000,327,11099468,-795,0,1669189780,13032.611250039998,204.92025296999782,54469.517119200005 2022-11-23,07:49:42.000,327,11099491,-795,0,1669189781,13032.543886940002,204.94844949000253,54469.36340256 2022-11-23,07:49:43.000,327,11099443,-795,0,1669189782,13032.617986349993,204.92025296999782,54469.44026088001 2022-11-23,07:49:44.000,327,11099452,-795,0,1669189783,13032.597777419993,204.9695968800006,54469.51013208001 2022-11-23,07:49:45.000,327,11099435,-795,0,1669189784,13032.591041109998,204.96254775000125,54469.50314496 2022-11-23,07:49:46.000,327,11099410,-795,0,1669189785,13032.557359559993,205.02598992000276,54469.398338160005 2022-11-23,07:49:47.000,327,11099497,-795,0,1669189786,13032.591041109998,204.9695968800006,54469.39135104001 2022-11-23,07:49:48.000,327,11099485,-795,0,1669189787,13032.638195279993,205.01189166000404,54469.54506768 2022-11-23,07:49:49.000,327,11099381,-795,0,1669189788,13032.469787529997,204.94844949000253,54469.07693064001 2022-11-23,07:49:50.000,327,11099405,-795,0,1669189789,13032.624722660003,204.99779339999805,54469.47519648 2022-11-23,07:49:51.000,327,11099424,-795,0,1669189790,13032.692085759998,205.01189166000404,54469.517119200005 2022-11-23,07:49:52.000,327,11099447,-795,0,1669189791,13032.665140519988,204.9695968800006,54469.349428320005 2022-11-23,07:49:53.000,327,11099472,-795,0,1669189792,13032.644931589988,204.9907442699987,54469.349428320005 2022-11-23,07:49:54.000,327,11099421,-795,0,1669189793,13032.665140519988,204.9907442699987,54469.46122224001 2022-11-23,07:49:55.000,327,11099461,-795,0,1669189794,13032.752712549998,204.9907442699987,54469.5520548 2022-11-23,07:49:56.000,327,11099447,-795,0,1669189795,13032.739239929993,205.04008818000148,54469.59397752 2022-11-23,07:49:57.000,327,11099413,-795,0,1669189796,13032.745976239989,204.99779339999805,54469.49615784 2022-11-23,07:49:58.000,327,11099453,-795,0,1669189797,13032.772921479998,205.00484253000468,54469.566029040005 2022-11-23,07:49:59.000,327,11099418,-795,0,1669189798,13032.772921479998,204.9554986200019,54469.55904192001 2022-11-23,07:50:00.000,327,11099477,-795,0,1669189799,13032.766185169989,204.97664600999997,54469.53808056001 2022-11-23,07:50:01.000,327,11099475,-795,0,1669189800,13032.759448859993,204.96254775000125,54469.49615784 2022-11-23,07:50:02.000,327,11099467,-795,0,1669189801,13032.692085759998,205.01189166000404,54469.398338160005 2022-11-23,07:50:03.000,327,11099455,-795,0,1669189802,13032.698822069993,204.98369513999933,54469.3773768 2022-11-23,07:50:04.000,327,11099394,-795,0,1669189803,13032.698822069993,204.97664600999997,54469.40532528 2022-11-23,07:50:05.000,327,11099437,-795,0,1669189804,13032.705558379988,204.99779339999805,54469.48917072001 2022-11-23,07:50:06.000,327,11099406,-795,0,1669189805,13032.698822069993,204.9907442699987,54469.468209360006 2022-11-23,07:50:07.000,327,11099429,-795,0,1669189806,13032.739239929993,204.99779339999805,54469.45423512 2022-11-23,07:50:08.000,327,11099453,-795,0,1669189807,13032.698822069993,204.98369513999933,54469.44026088001 2022-11-23,07:50:09.000,327,11099457,-795,0,1669189808,13032.658404209993,205.00484253000468,54469.3773768 2022-11-23,07:50:10.000,327,11099456,-795,0,1669189809,13032.624722660003,205.00484253000468,54469.29353136001 2022-11-23,07:50:11.000,327,11099468,-795,0,1669189810,13032.692085759998,204.99779339999805,54469.468209360006 2022-11-23,07:50:12.000,327,11099442,-795,0,1669189811,13032.698822069993,205.04008818000148,54469.41929952001 2022-11-23,07:50:13.000,327,11099441,-795,0,1669189812,13032.732503619998,204.99779339999805,54469.41231240001 2022-11-23,07:50:14.000,327,11099411,-795,0,1669189813,13032.725767309988,204.9907442699987,54469.47519648 2022-11-23,07:50:15.000,327,11099430,-795,0,1669189814,13032.705558379988,205.00484253000468,54469.42628664 2022-11-23,07:50:16.000,327,11099464,-795,0,1669189815,13032.671876829998,205.02598992000276,54469.468209360006 2022-11-23,07:50:17.000,327,11099423,-795,0,1669189816,13032.644931589988,205.04008818000148,54469.36340256 2022-11-23,07:50:18.000,327,11099480,-795,0,1669189817,13032.624722660003,205.00484253000468,54469.44026088001 2022-11-23,07:50:19.000,327,11099433,-795,0,1669189818,13032.698822069993,205.0541864400002,54469.621926 2022-11-23,07:50:20.000,327,11099459,-795,0,1669189819,13032.705558379988,205.02598992000276,54469.58699040001 2022-11-23,07:50:21.000,327,11099410,-795,0,1669189820,13032.698822069993,205.01189166000404,54469.58699040001 2022-11-23,07:50:22.000,327,11099446,-795,0,1669189821,13032.678613139993,205.03303905000212,54469.60096464 2022-11-23,07:50:23.000,327,11099429,-795,0,1669189822,13032.745976239989,204.98369513999933,54469.566029040005 2022-11-23,07:50:24.000,327,11099460,-795,0,1669189823,13032.692085759998,205.01189166000404,54469.48917072001 2022-11-23,07:50:25.000,327,11099446,-795,0,1669189824,13032.692085759998,205.0189407900034,54469.47519648 2022-11-23,07:50:26.000,327,11099460,-795,0,1669189825,13032.698822069993,204.99779339999805,54469.60795176001 2022-11-23,07:50:27.000,327,11099458,-795,0,1669189826,13032.739239929993,205.01189166000404,54469.64987448 2022-11-23,07:50:28.000,327,11099416,-795,0,1669189827,13032.719030999993,205.02598992000276,54469.62891312001 2022-11-23,07:50:29.000,327,11099440,-795,0,1669189828,13032.651667899998,205.00484253000468,54469.46122224001 2022-11-23,07:50:30.000,327,11099483,-795,0,1669189829,13032.692085759998,205.01189166000404,54469.5520548 2022-11-23,07:50:31.000,327,11099430,-795,0,1669189830,13032.685349449988,204.99779339999805,54469.52410632 2022-11-23,07:50:32.000,327,11099477,-795,0,1669189831,13032.611250039998,205.00484253000468,54469.49615784 2022-11-23,07:50:33.000,327,11099459,-795,0,1669189832,13032.624722660003,204.9554986200019,54469.468209360006 2022-11-23,07:50:34.000,327,11099464,-795,0,1669189833,13032.597777419993,204.9554986200019,54469.42628664 2022-11-23,07:50:35.000,327,11099489,-795,0,1669189834,13032.725767309988,204.9554986200019,54469.635900240006 2022-11-23,07:50:36.000,327,11099422,-795,0,1669189835,13032.739239929993,204.9554986200019,54469.64987448 2022-11-23,07:50:37.000,327,11099479,-795,0,1669189836,13032.671876829998,204.9554986200019,54469.517119200005 2022-11-23,07:50:38.000,327,11099497,-795,0,1669189837,13032.624722660003,204.97664600999997,54469.49615784 2022-11-23,07:50:39.000,327,11099434,-795,0,1669189838,13032.685349449988,204.98369513999933,54469.45423512 2022-11-23,07:50:40.000,327,11099426,-795,0,1669189839,13032.644931589988,204.9554986200019,54469.57301616 2022-11-23,07:50:41.000,327,11099497,-795,0,1669189840,13032.644931589988,204.9554986200019,54469.447248000004 2022-11-23,07:50:42.000,327,11099501,-795,0,1669189841,13032.611250039998,204.92730210000445,54469.35641544 2022-11-23,07:50:43.000,327,11099435,-795,0,1669189842,13032.644931589988,204.92730210000445,54469.36340256 2022-11-23,07:50:44.000,327,11099459,-795,0,1669189843,13032.671876829998,204.88500732000102,54469.47519648 2022-11-23,07:50:45.000,327,11099433,-795,0,1669189844,13032.665140519988,204.91320383999846,54469.44026088001 2022-11-23,07:50:46.000,327,11099462,-795,0,1669189845,13032.631458969998,204.89910557999974,54469.38436392 2022-11-23,07:50:47.000,327,11099447,-795,0,1669189846,13032.604513730003,204.89910557999974,54469.29353136001 2022-11-23,07:50:48.000,327,11099454,-795,0,1669189847,13032.591041109998,204.92025296999782,54469.32147984001 2022-11-23,07:50:49.000,327,11099427,-795,0,1669189848,13032.631458969998,204.8568108000036,54469.447248000004 2022-11-23,07:50:50.000,327,11099452,-795,0,1669189849,13032.651667899998,204.86385993000295,54469.43327376 2022-11-23,07:50:51.000,327,11099461,-795,0,1669189850,13032.651667899998,204.86385993000295,54469.34244120001 2022-11-23,07:50:52.000,327,11099434,-795,0,1669189851,13032.604513730003,204.8568108000036,54469.27257000001 2022-11-23,07:50:53.000,327,11099446,-795,0,1669189852,13032.638195279993,204.86385993000295,54469.42628664 2022-11-23,07:50:54.000,327,11099404,-795,0,1669189853,13032.584304800002,204.82861427999887,54469.39135104001 2022-11-23,07:50:55.000,327,11099470,-795,0,1669189854,13032.591041109998,204.8074668900008,54469.32147984001 2022-11-23,07:50:56.000,327,11099460,-795,0,1669189855,13032.543886940002,204.86385993000295,54469.3075056 2022-11-23,07:50:57.000,327,11099410,-795,0,1669189856,13032.510205389997,204.84976167000423,54469.3075056 2022-11-23,07:50:58.000,327,11099463,-795,0,1669189857,13032.617986349993,204.84271254000487,54469.46122224001 2022-11-23,07:50:59.000,327,11099469,-795,0,1669189858,13032.584304800002,204.80041776000144,54469.51013208001 2022-11-23,07:51:00.000,327,11099450,-795,0,1669189859,13032.611250039998,204.81451602000016,54469.48917072001 2022-11-23,07:51:01.000,327,11099488,-795,0,1669189860,13032.570832179998,204.83566340999823,54469.46122224001 2022-11-23,07:51:02.000,327,11099395,-795,0,1669189861,13032.530414319997,204.82861427999887,54469.32846696 2022-11-23,07:51:03.000,327,11099487,-795,0,1669189862,13032.550623249997,204.8074668900008,54469.35641544 2022-11-23,07:51:04.000,327,11099396,-795,0,1669189863,13032.564095870002,204.81451602000016,54469.34244120001 2022-11-23,07:51:05.000,327,11099440,-795,0,1669189864,13032.597777419993,204.82156514999951,54469.46122224001 2022-11-23,07:51:06.000,327,11099447,-795,0,1669189865,13032.591041109998,204.82156514999951,54469.50314496 2022-11-23,07:51:07.000,327,11099488,-795,0,1669189866,13032.577568489993,204.8074668900008,54469.5520548 2022-11-23,07:51:08.000,327,11099480,-795,0,1669189867,13032.584304800002,204.8074668900008,54469.51013208001 2022-11-23,07:51:09.000,327,11099468,-795,0,1669189868,13032.537150629993,204.78631950000272,54469.3773768 2022-11-23,07:51:10.000,327,11099420,-795,0,1669189869,13032.591041109998,204.78631950000272,54469.46122224001 2022-11-23,07:51:11.000,327,11099406,-795,0,1669189870,13032.510205389997,204.76517211000464,54469.28654424 2022-11-23,07:51:12.000,327,11099471,-795,0,1669189871,13032.543886940002,204.78631950000272,54469.36340256 2022-11-23,07:51:13.000,327,11099460,-795,0,1669189872,13032.591041109998,204.80041776000144,54469.36340256 2022-11-23,07:51:14.000,327,11099427,-795,0,1669189873,13032.557359559993,204.7440247199993,54469.43327376 2022-11-23,07:51:15.000,327,11099469,-795,0,1669189874,13032.617986349993,204.7440247199993,54469.52410632 2022-11-23,07:51:16.000,327,11099443,-795,0,1669189875,13032.624722660003,204.73697558999993,54469.43327376 2022-11-23,07:51:17.000,327,11099448,-795,0,1669189876,13032.584304800002,204.72992646000057,54469.3773768 2022-11-23,07:51:18.000,327,11099362,-795,0,1669189877,13032.550623249997,204.78631950000272,54469.41231240001 2022-11-23,07:51:19.000,327,11099448,-795,0,1669189878,13032.577568489993,204.73697558999993,54469.39135104001 2022-11-23,07:51:20.000,327,11099434,-795,0,1669189879,13032.591041109998,204.73697558999993,54469.33545408 2022-11-23,07:51:21.000,327,11099450,-795,0,1669189880,13032.591041109998,204.71582820000185,54469.41231240001 2022-11-23,07:51:22.000,327,11099458,-795,0,1669189881,13032.523678010002,204.72992646000057,54469.279557120004 2022-11-23,07:51:23.000,327,11099448,-795,0,1669189882,13032.550623249997,204.71582820000185,54469.24462152001 2022-11-23,07:51:24.000,327,11099445,-795,0,1669189883,13032.591041109998,204.7087790700025,54469.37038968001 2022-11-23,07:51:25.000,327,11099451,-795,0,1669189884,13032.617986349993,204.69468081000377,54469.3075056 2022-11-23,07:51:26.000,327,11099385,-795,0,1669189885,13032.550623249997,204.7087790700025,54469.32147984001 2022-11-23,07:51:27.000,327,11099442,-795,0,1669189886,13032.496732769992,204.68763168000442,54469.132827600006 2022-11-23,07:51:28.000,327,11099402,-795,0,1669189887,13032.516941699992,204.7087790700025,54469.16077608 2022-11-23,07:51:29.000,327,11099457,-795,0,1669189888,13032.584304800002,204.68763168000442,54469.3075056 2022-11-23,07:51:30.000,327,11099421,-795,0,1669189889,13032.584304800002,204.68763168000442,54469.26558288 2022-11-23,07:51:31.000,327,11099447,-795,0,1669189890,13032.557359559993,204.65238603000034,54469.26558288 2022-11-23,07:51:32.000,327,11099465,-795,0,1669189891,13032.530414319997,204.66648428999906,54469.13981472 2022-11-23,07:51:33.000,327,11099458,-795,0,1669189892,13032.584304800002,204.65238603000034,54469.34244120001 2022-11-23,07:51:34.000,327,11099433,-795,0,1669189893,13032.577568489993,204.6241895100029,54469.29353136001 2022-11-23,07:51:35.000,327,11099440,-795,0,1669189894,13032.537150629993,204.63123864000227,54469.18872456 2022-11-23,07:51:36.000,327,11099458,-795,0,1669189895,13032.503469080002,204.68058254999778,54469.181737440005 2022-11-23,07:51:37.000,327,11099466,-795,0,1669189896,13032.496732769992,204.63123864000227,54469.230647280005 2022-11-23,07:51:38.000,327,11099424,-795,0,1669189897,13032.564095870002,204.68058254999778,54469.41231240001 2022-11-23,07:51:39.000,327,11099437,-795,0,1669189898,13032.584304800002,204.5959929899982,54469.44026088001 2022-11-23,07:51:40.000,327,11099437,-795,0,1669189899,13032.584304800002,204.5959929899982,54469.37038968001 2022-11-23,07:51:41.000,327,11099415,-795,0,1669189900,13032.611250039998,204.60304212000483,54469.38436392 2022-11-23,07:51:42.000,327,11099399,-795,0,1669189901,13032.463051220002,204.6100912500042,54469.230647280005 2022-11-23,07:51:43.000,327,11099466,-795,0,1669189902,13032.496732769992,204.5607473400014,54469.24462152001 2022-11-23,07:51:44.000,327,11099474,-795,0,1669189903,13032.564095870002,204.58894385999884,54469.398338160005 2022-11-23,07:51:45.000,327,11099421,-795,0,1669189904,13032.543886940002,204.57484560000012,54469.37038968001 2022-11-23,07:51:46.000,327,11099447,-795,0,1669189905,13032.449578599997,204.58189472999948,54469.32147984001 2022-11-23,07:51:47.000,327,11099444,-795,0,1669189906,13032.510205389997,204.5607473400014,54469.36340256 2022-11-23,07:51:48.000,327,11099458,-795,0,1669189907,13032.564095870002,204.58189472999948,54469.54506768 2022-11-23,07:51:49.000,327,11099398,-795,0,1669189908,13032.570832179998,204.55369821000204,54469.4821836 2022-11-23,07:51:50.000,327,11099435,-795,0,1669189909,13032.537150629993,204.58894385999884,54469.468209360006 2022-11-23,07:51:51.000,327,11099470,-795,0,1669189910,13032.584304800002,204.58894385999884,54469.43327376 2022-11-23,07:51:52.000,327,11099447,-795,0,1669189911,13032.503469080002,204.6100912500042,54469.32846696 2022-11-23,07:51:53.000,327,11099444,-795,0,1669189912,13032.463051220002,204.58894385999884,54469.300518480006 2022-11-23,07:51:54.000,327,11099449,-795,0,1669189913,13032.550623249997,204.55369821000204,54469.41231240001 2022-11-23,07:51:55.000,327,11099500,-795,0,1669189914,13032.564095870002,204.58189472999948,54469.55904192001 2022-11-23,07:51:56.000,327,11099492,-795,0,1669189915,13032.550623249997,204.6100912500042,54469.50314496 2022-11-23,07:51:57.000,327,11099387,-795,0,1669189916,13032.530414319997,204.51845255999797,54469.230647280005 2022-11-23,07:51:58.000,327,11099415,-795,0,1669189917,13032.584304800002,204.54664908000268,54469.3773768 2022-11-23,07:51:59.000,327,11099490,-795,0,1669189918,13032.617986349993,204.53255082000396,54469.42628664 2022-11-23,07:52:00.000,327,11099408,-795,0,1669189919,13032.550623249997,204.53959995000332,54469.300518480006 2022-11-23,07:52:01.000,327,11099433,-795,0,1669189920,13032.611250039998,204.5255016900046,54469.38436392 2022-11-23,07:52:02.000,327,11099481,-795,0,1669189921,13032.584304800002,204.53255082000396,54469.349428320005 2022-11-23,07:52:03.000,327,11099443,-795,0,1669189922,13032.604513730003,204.48320691000117,54469.39135104001 2022-11-23,07:52:04.000,327,11099438,-795,0,1669189923,13032.557359559993,204.53255082000396,54469.41929952001 2022-11-23,07:52:05.000,327,11099412,-795,0,1669189924,13032.570832179998,204.5114034299986,54469.36340256 2022-11-23,07:52:06.000,327,11099391,-795,0,1669189925,13032.557359559993,204.5114034299986,54469.29353136001 2022-11-23,07:52:07.000,327,11099467,-795,0,1669189926,13032.577568489993,204.4761577800018,54469.181737440005 2022-11-23,07:52:08.000,327,11099427,-795,0,1669189927,13032.530414319997,204.4973051699999,54469.1677632 2022-11-23,07:52:09.000,327,11099447,-795,0,1669189928,13032.597777419993,204.44796126000438,54469.25859576 2022-11-23,07:52:10.000,327,11099441,-795,0,1669189929,13032.604513730003,204.5114034299986,54469.33545408 2022-11-23,07:52:11.000,327,11099439,-795,0,1669189930,13032.577568489993,204.51845255999797,54469.20269880001 2022-11-23,07:52:12.000,327,11099436,-795,0,1669189931,13032.456314909992,204.50435429999925,54469.0280208 2022-11-23,07:52:13.000,327,11099434,-795,0,1669189932,13032.638195279993,204.48320691000117,54469.25160864001 2022-11-23,07:52:14.000,327,11099420,-795,0,1669189933,13032.617986349993,204.49025604000053,54469.20269880001 2022-11-23,07:52:15.000,327,11099444,-795,0,1669189934,13032.597777419993,204.49025604000053,54469.22366016001 2022-11-23,07:52:16.000,327,11099447,-795,0,1669189935,13032.557359559993,204.50435429999925,54469.230647280005 2022-11-23,07:52:17.000,327,11099482,-795,0,1669189936,13032.516941699992,204.4761577800018,54469.11885336 2022-11-23,07:52:18.000,327,11099441,-795,0,1669189937,13032.530414319997,204.46910865000245,54469.14680184 2022-11-23,07:52:19.000,327,11099436,-795,0,1669189938,13032.591041109998,204.45501039000374,54469.3075056 2022-11-23,07:52:20.000,327,11099453,-795,0,1669189939,13032.402424430002,204.42681386999902,54468.93020112 2022-11-23,07:52:21.000,327,11099437,-795,0,1669189940,13032.617986349993,204.43386299999838,54469.230647280005 2022-11-23,07:52:22.000,327,11099473,-795,0,1669189941,13032.584304800002,204.46910865000245,54469.25160864001 2022-11-23,07:52:23.000,327,11099432,-795,0,1669189942,13032.557359559993,204.48320691000117,54469.2376344 2022-11-23,07:52:24.000,327,11099480,-795,0,1669189943,13032.489996459997,204.4761577800018,54469.11885336 2022-11-23,07:52:25.000,327,11099471,-795,0,1669189944,13032.503469080002,204.4620595200031,54469.10487912001 2022-11-23,07:52:26.000,327,11099442,-795,0,1669189945,13032.530414319997,204.46910865000245,54469.230647280005 2022-11-23,07:52:27.000,327,11099461,-795,0,1669189946,13032.543886940002,204.44091212999774,54469.25859576 2022-11-23,07:52:28.000,327,11099469,-795,0,1669189947,13032.523678010002,204.4620595200031,54469.20968592 2022-11-23,07:52:29.000,327,11099407,-795,0,1669189948,13032.537150629993,204.41976473999966,54469.06994352 2022-11-23,07:52:30.000,327,11099421,-795,0,1669189949,13032.617986349993,204.4127156100003,54469.279557120004 2022-11-23,07:52:31.000,327,11099465,-795,0,1669189950,13032.584304800002,204.44091212999774,54469.24462152001 2022-11-23,07:52:32.000,327,11099419,-795,0,1669189951,13032.476523839992,204.44796126000438,54469.13981472 2022-11-23,07:52:33.000,327,11099446,-795,0,1669189952,13032.530414319997,204.44091212999774,54469.08391776001 2022-11-23,07:52:34.000,327,11099453,-795,0,1669189953,13032.550623249997,204.46910865000245,54469.28654424 2022-11-23,07:52:35.000,327,11099442,-795,0,1669189954,13032.550623249997,204.46910865000245,54469.19571168 2022-11-23,07:52:36.000,327,11099436,-795,0,1669189955,13032.584304800002,204.46910865000245,54469.31449272 2022-11-23,07:52:37.000,327,11099442,-795,0,1669189956,13032.537150629993,204.49025604000053,54469.111866240004 2022-11-23,07:52:38.000,327,11099392,-795,0,1669189957,13032.584304800002,204.4127156100003,54469.17475032001 2022-11-23,07:52:39.000,327,11099461,-795,0,1669189958,13032.584304800002,204.4620595200031,54469.32147984001 2022-11-23,07:52:40.000,327,11099454,-795,0,1669189959,13032.631458969998,204.43386299999838,54469.36340256 2022-11-23,07:52:41.000,327,11099473,-795,0,1669189960,13032.631458969998,204.45501039000374,54469.35641544 2022-11-23,07:52:42.000,327,11099440,-795,0,1669189961,13032.651667899998,204.43386299999838,54469.37038968001 2022-11-23,07:52:43.000,327,11099443,-795,0,1669189962,13032.631458969998,204.42681386999902,54469.31449272 2022-11-23,07:52:44.000,327,11099456,-795,0,1669189963,13032.597777419993,204.40566648000095,54469.22366016001 2022-11-23,07:52:45.000,327,11099454,-795,0,1669189964,13032.617986349993,204.4127156100003,54469.35641544 2022-11-23,07:52:46.000,327,11099457,-795,0,1669189965,13032.604513730003,204.40566648000095,54469.28654424 2022-11-23,07:52:47.000,327,11099447,-795,0,1669189966,13032.611250039998,204.43386299999838,54469.24462152001 2022-11-23,07:52:48.000,327,11099435,-795,0,1669189967,13032.570832179998,204.44091212999774,54469.11885336 2022-11-23,07:52:49.000,327,11099433,-795,0,1669189968,13032.530414319997,204.45501039000374,54469.111866240004 2022-11-23,07:52:50.000,327,11099449,-795,0,1669189969,13032.631458969998,204.44091212999774,54469.26558288 2022-11-23,07:52:51.000,327,11099471,-795,0,1669189970,13032.611250039998,204.4620595200031,54469.17475032001 2022-11-23,07:52:52.000,327,11099447,-795,0,1669189971,13032.550623249997,204.44091212999774,54469.12584048001 2022-11-23,07:52:53.000,327,11099466,-795,0,1669189972,13032.624722660003,204.46910865000245,54469.24462152001 2022-11-23,07:52:54.000,327,11099441,-795,0,1669189973,13032.617986349993,204.45501039000374,54469.22366016001 2022-11-23,07:52:55.000,327,11099432,-795,0,1669189974,13032.611250039998,204.4761577800018,54469.15378896001 2022-11-23,07:52:56.000,327,11099474,-795,0,1669189975,13032.564095870002,204.4620595200031,54469.04898216 2022-11-23,07:52:57.000,327,11099466,-795,0,1669189976,13032.584304800002,204.4620595200031,54469.06994352 2022-11-23,07:52:58.000,327,11099454,-795,0,1669189977,13032.604513730003,204.48320691000117,54469.181737440005 2022-11-23,07:52:59.000,327,11099424,-795,0,1669189978,13032.631458969998,204.49025604000053,54469.230647280005 2022-11-23,07:53:00.000,327,11099440,-795,0,1669189979,13032.644931589988,204.4620595200031,54469.2376344 2022-11-23,07:53:01.000,327,11099407,-795,0,1669189980,13032.651667899998,204.48320691000117,54469.20968592 2022-11-23,07:53:02.000,327,11099368,-795,0,1669189981,13032.550623249997,204.45501039000374,54468.93718824001 2022-11-23,07:53:03.000,327,11099420,-795,0,1669189982,13032.644931589988,204.4620595200031,54469.04898216 2022-11-23,07:53:04.000,327,11099501,-795,0,1669189983,13032.557359559993,204.45501039000374,54468.97212384 2022-11-23,07:53:05.000,327,11099420,-795,0,1669189984,13032.611250039998,204.5114034299986,54469.15378896001 2022-11-23,07:53:06.000,327,11099471,-795,0,1669189985,13032.638195279993,204.49025604000053,54469.1677632 2022-11-23,07:53:07.000,327,11099471,-795,0,1669189986,13032.591041109998,204.50435429999925,54469.19571168 2022-11-23,07:53:08.000,327,11099432,-795,0,1669189987,13032.719030999993,204.49025604000053,54469.32846696 2022-11-23,07:53:09.000,327,11099451,-795,0,1669189988,13032.705558379988,204.49025604000053,54469.32846696 2022-11-23,07:53:10.000,327,11099381,-795,0,1669189989,13032.692085759998,204.49025604000053,54469.24462152001 2022-11-23,07:53:11.000,327,11099453,-795,0,1669189990,13032.698822069993,204.51845255999797,54469.20269880001 2022-11-23,07:53:12.000,327,11099435,-795,0,1669189991,13032.644931589988,204.54664908000268,54469.16077608 2022-11-23,07:53:13.000,327,11099450,-795,0,1669189992,13032.564095870002,204.5255016900046,54468.98609808001 2022-11-23,07:53:14.000,327,11099474,-795,0,1669189993,13032.698822069993,204.53255082000396,54469.279557120004 2022-11-23,07:53:15.000,327,11099450,-795,0,1669189994,13032.692085759998,204.51845255999797,54469.29353136001 2022-11-23,07:53:16.000,327,11099432,-795,0,1669189995,13032.685349449988,204.51845255999797,54469.25160864001 2022-11-23,07:53:17.000,327,11099424,-795,0,1669189996,13032.665140519988,204.56779647000076,54469.20968592 2022-11-23,07:53:18.000,327,11099438,-795,0,1669189997,13032.665140519988,204.4973051699999,54469.1677632 2022-11-23,07:53:19.000,327,11099402,-795,0,1669189998,13032.624722660003,204.53255082000396,54469.181737440005 2022-11-23,07:53:30.000,327,11099450,-795,0,1669190009,13032.611250039998,204.6241895100029,54469.25160864001 2022-11-23,07:53:31.000,327,11099469,-795,0,1669190010,13032.604513730003,204.60304212000483,54469.20269880001 2022-11-23,07:53:32.000,327,11099423,-795,0,1669190011,13032.570832179998,204.6100912500042,54469.1677632 2022-11-23,07:53:33.000,327,11099431,-795,0,1669190012,13032.671876829998,204.66648428999906,54469.300518480006 2022-11-23,07:53:34.000,327,11099434,-795,0,1669190013,13032.665140519988,204.64533690000098,54469.2376344 2022-11-23,07:53:35.000,327,11099450,-795,0,1669190014,13032.638195279993,204.65238603000034,54469.25160864001 2022-11-23,07:53:36.000,327,11099410,-795,0,1669190015,13032.644931589988,204.65238603000034,54469.230647280005 2022-11-23,07:53:37.000,327,11099434,-795,0,1669190016,13032.584304800002,204.68058254999778,54469.10487912001 2022-11-23,07:53:38.000,327,11099475,-795,0,1669190017,13032.604513730003,204.69468081000377,54469.11885336 2022-11-23,07:53:39.000,327,11099420,-795,0,1669190018,13032.705558379988,204.68763168000442,54469.32846696 2022-11-23,07:53:40.000,327,11099448,-795,0,1669190019,13032.712294689998,204.70172994000313,54469.279557120004 2022-11-23,07:53:41.000,327,11099470,-795,0,1669190020,13032.671876829998,204.73697558999993,54469.26558288 2022-11-23,07:53:42.000,327,11099419,-795,0,1669190021,13032.671876829998,204.73697558999993,54469.07693064001 2022-11-23,07:53:43.000,327,11099385,-795,0,1669190022,13032.698822069993,204.75107384999865,54469.13981472 2022-11-23,07:53:44.000,327,11099468,-795,0,1669190023,13032.678613139993,204.79336863000208,54469.26558288 2022-11-23,07:53:45.000,327,11099427,-795,0,1669190024,13032.692085759998,204.78631950000272,54469.25160864001 2022-11-23,07:53:46.000,327,11099470,-795,0,1669190025,13032.638195279993,204.8074668900008,54469.13981472 2022-11-23,07:53:47.000,327,11099404,-795,0,1669190026,13032.564095870002,204.76517211000464,54469.0280208 2022-11-23,07:53:48.000,327,11099454,-795,0,1669190027,13032.725767309988,204.78631950000272,54469.37038968001 2022-11-23,07:53:49.000,327,11099434,-795,0,1669190028,13032.752712549998,204.79336863000208,54469.41231240001 2022-11-23,07:53:50.000,327,11099396,-795,0,1669190029,13032.745976239989,204.79336863000208,54469.34244120001 2022-11-23,07:53:51.000,327,11099462,-795,0,1669190030,13032.732503619998,204.79336863000208,54469.3773768 2022-11-23,07:53:52.000,327,11099481,-795,0,1669190031,13032.766185169989,204.82861427999887,54469.3075056 2022-11-23,07:53:53.000,327,11099468,-795,0,1669190032,13032.698822069993,204.83566340999823,54469.20269880001 2022-11-23,07:53:54.000,327,11099473,-795,0,1669190033,13032.759448859993,204.87795819000166,54469.279557120004 2022-11-23,07:53:55.000,327,11099483,-795,0,1669190034,13032.860493509994,204.88500732000102,54469.41231240001 2022-11-23,07:53:56.000,327,11099437,-795,0,1669190035,13032.860493509994,204.92730210000445,54469.39135104001 2022-11-23,07:53:57.000,327,11099470,-795,0,1669190036,13032.92785660999,204.91320383999846,54469.398338160005 2022-11-23,07:53:58.000,327,11099389,-795,0,1669190037,13032.826811959989,204.91320383999846,54469.20269880001 2022-11-23,07:53:59.000,327,11099409,-795,0,1669190038,13032.826811959989,204.94844949000253,54469.34244120001 2022-11-23,07:54:00.000,327,11099440,-795,0,1669190039,13032.867229819989,204.9695968800006,54469.32147984001 2022-11-23,07:54:01.000,327,11099450,-795,0,1669190040,13032.867229819989,204.96254775000125,54469.36340256 2022-11-23,07:54:02.000,327,11099444,-795,0,1669190041,13032.840284579994,204.97664600999997,54469.27257000001 2022-11-23,07:54:03.000,327,11099473,-795,0,1669190042,13032.894175059999,204.9695968800006,54469.32846696 2022-11-23,07:54:04.000,327,11099443,-795,0,1669190043,13032.90764767999,205.0541864400002,54469.45423512 2022-11-23,07:54:05.000,327,11099485,-795,0,1669190044,13032.94806553999,205.04008818000148,54469.447248000004 2022-11-23,07:54:06.000,327,11099448,-795,0,1669190045,13032.921120299994,205.04008818000148,54469.36340256 2022-11-23,07:54:07.000,327,11099473,-795,0,1669190046,13032.853757199999,205.04008818000148,54469.28654424 2022-11-23,07:54:08.000,327,11099404,-795,0,1669190047,13032.847020889989,205.04713731000083,54469.20968592 2022-11-23,07:54:09.000,327,11099437,-795,0,1669190048,13032.90764767999,205.0541864400002,54469.32147984001 2022-11-23,07:54:10.000,327,11099451,-795,0,1669190049,13032.92785660999,205.0682846999989,54469.29353136001 2022-11-23,07:54:11.000,327,11099418,-795,0,1669190050,13032.941329229994,205.0682846999989,54469.31449272 2022-11-23,07:54:12.000,327,11099419,-795,0,1669190051,13032.954801849999,205.11057948000234,54469.230647280005 2022-11-23,07:54:13.000,327,11099436,-795,0,1669190052,13032.99521971,205.12467774000106,54469.36340256 2022-11-23,07:54:14.000,327,11099423,-795,0,1669190053,13032.820075649994,205.0823829600049,54469.22366016001 2022-11-23,07:54:15.000,327,11099417,-795,0,1669190054,13032.92785660999,205.13172687000042,54469.279557120004 2022-11-23,07:54:16.000,327,11099459,-795,0,1669190055,13032.94806553999,205.11057948000234,54469.27257000001 2022-11-23,07:54:17.000,327,11099469,-795,0,1669190056,13032.914383989999,205.1176286100017,54469.21667304 2022-11-23,07:54:18.000,327,11099483,-795,0,1669190057,13032.97501078,205.13172687000042,54469.32846696 2022-11-23,07:54:19.000,327,11099445,-795,0,1669190058,13033.022164949994,205.1669725200045,54469.43327376 2022-11-23,07:54:20.000,327,11099449,-795,0,1669190059,13033.001956019994,205.13172687000042,54469.33545408 2022-11-23,07:54:21.000,327,11099460,-795,0,1669190060,13033.0558465,205.19516904000193,54469.44026088001 2022-11-23,07:54:22.000,327,11099410,-795,0,1669190061,13033.001956019994,205.13877599999978,54469.25859576 2022-11-23,07:54:23.000,327,11099417,-795,0,1669190062,13033.00869232999,205.14582512999914,54469.26558288 2022-11-23,07:54:24.000,327,11099444,-795,0,1669190063,13033.0558465,205.1669725200045,54469.32846696 2022-11-23,07:54:25.000,327,11099443,-795,0,1669190064,13033.0558465,205.1810707800032,54469.42628664 2022-11-23,07:54:26.000,327,11099457,-795,0,1669190065,13033.042373879995,205.14582512999914,54469.3075056 2022-11-23,07:54:27.000,327,11099445,-795,0,1669190066,13033.07605543,205.21631643,54469.40532528 2022-11-23,07:54:28.000,327,11099480,-795,0,1669190067,13033.123209599995,205.22336555999937,54469.53808056001 2022-11-23,07:54:29.000,327,11099470,-795,0,1669190068,13033.13668222,205.17402165000385,54469.36340256 2022-11-23,07:54:30.000,327,11099411,-795,0,1669190069,13033.163627459995,205.22336555999937,54469.51013208001 2022-11-23,07:54:31.000,327,11099507,-795,0,1669190070,13033.17036376999,205.22336555999937,54469.48917072001 2022-11-23,07:54:32.000,327,11099508,-795,0,1669190071,13033.15015483999,205.27270947000216,54469.36340256 2022-11-23,07:54:33.000,327,11099437,-795,0,1669190072,13033.11647329,205.24451295000472,54469.36340256 2022-11-23,07:54:34.000,327,11099480,-795,0,1669190073,13033.123209599995,205.21631643,54469.54506768 2022-11-23,07:54:35.000,327,11099466,-795,0,1669190074,13033.19730901,205.23041468999872,54469.53109344 2022-11-23,07:54:36.000,327,11099476,-795,0,1669190075,13033.13668222,205.25156208000408,54469.5520548 2022-11-23,07:54:37.000,327,11099495,-795,0,1669190076,13033.123209599995,205.23041468999872,54469.43327376 2022-11-23,07:54:38.000,327,11099453,-795,0,1669190077,13033.163627459995,205.18811991000257,54469.51013208001 2022-11-23,07:54:39.000,327,11099433,-795,0,1669190078,13033.17036376999,205.2022181700013,54469.517119200005 2022-11-23,07:54:40.000,327,11099456,-795,0,1669190079,13033.183836389995,205.23746381999808,54469.51013208001 2022-11-23,07:54:41.000,327,11099504,-795,0,1669190080,13033.183836389995,205.23746381999808,54469.50314496 2022-11-23,07:54:42.000,327,11099459,-795,0,1669190081,13033.15015483999,205.22336555999937,54469.33545408 2022-11-23,07:54:43.000,327,11099420,-795,0,1669190082,13033.17036376999,205.23746381999808,54469.41231240001 2022-11-23,07:54:44.000,327,11099468,-795,0,1669190083,13033.21751794,205.27975860000151,54469.47519648 2022-11-23,07:54:45.000,327,11099437,-795,0,1669190084,13033.25119948999,205.2656603400028,54469.48917072001 2022-11-23,07:54:46.000,327,11099422,-795,0,1669190085,13033.23772687,205.27270947000216,54469.49615784 2022-11-23,07:54:47.000,327,11099520,-795,0,1669190086,13033.183836389995,205.23041468999872,54469.300518480006 2022-11-23,07:54:48.000,327,11099443,-795,0,1669190087,13033.19730901,205.2656603400028,54469.27257000001 2022-11-23,07:54:49.000,327,11099495,-795,0,1669190088,13033.19730901,205.2656603400028,54469.45423512 2022-11-23,07:54:50.000,327,11099426,-795,0,1669190089,13033.2579358,205.29385686000023,54469.39135104001 2022-11-23,07:54:51.000,327,11099481,-795,0,1669190090,13033.19730901,205.3009059899996,54469.3075056 2022-11-23,07:54:52.000,327,11099458,-795,0,1669190091,13033.183836389995,205.27975860000151,54469.349428320005 2022-11-23,07:54:53.000,327,11099451,-795,0,1669190092,13033.23099055999,205.25156208000408,54469.2376344 2022-11-23,07:54:54.000,327,11099403,-795,0,1669190093,13033.27814473,205.27975860000151,54469.36340256 2022-11-23,07:54:55.000,327,11099467,-795,0,1669190094,13033.25119948999,205.2656603400028,54469.39135104001 2022-11-23,07:54:56.000,327,11099453,-795,0,1669190095,13033.27814473,205.27270947000216,54469.41929952001 2022-11-23,07:54:57.000,327,11099458,-795,0,1669190096,13033.21078162999,205.2656603400028,54469.27257000001 2022-11-23,07:54:58.000,327,11099446,-795,0,1669190097,13033.23772687,205.27270947000216,54469.28654424 2022-11-23,07:54:59.000,327,11099457,-795,0,1669190098,13033.264672109995,205.27270947000216,54469.43327376 2022-11-23,07:55:00.000,327,11099465,-795,0,1669190099,13033.27140841999,205.28680773000087,54469.43327376 2022-11-23,07:55:01.000,327,11099427,-795,0,1669190100,13033.264672109995,205.27270947000216,54469.41231240001 2022-11-23,07:55:02.000,327,11099392,-795,0,1669190101,13033.21751794,205.25861121000344,54469.24462152001 2022-11-23,07:55:03.000,327,11099418,-795,0,1669190102,13033.29835366,205.24451295000472,54469.34244120001 2022-11-23,07:55:04.000,327,11099433,-795,0,1669190103,13033.264672109995,205.27270947000216,54469.2376344 2022-11-23,07:55:05.000,327,11099420,-795,0,1669190104,13033.29835366,205.24451295000472,54469.349428320005 2022-11-23,07:55:06.000,327,11099462,-795,0,1669190105,13033.305089969996,205.23746381999808,54469.38436392 2022-11-23,07:55:07.000,327,11099451,-795,0,1669190106,13033.31182627999,205.2656603400028,54469.41231240001 2022-11-23,07:55:08.000,327,11099408,-795,0,1669190107,13033.31182627999,205.23041468999872,54469.34244120001 2022-11-23,07:55:09.000,327,11099402,-795,0,1669190108,13033.352244139991,205.23746381999808,54469.41929952001 2022-11-23,07:55:10.000,327,11099424,-795,0,1669190109,13033.31182627999,205.27270947000216,54469.349428320005 2022-11-23,07:55:11.000,327,11099441,-795,0,1669190110,13033.31182627999,205.23041468999872,54469.36340256 2022-11-23,07:55:12.000,327,11099495,-795,0,1669190111,13033.284881039996,205.25861121000344,54469.26558288 2022-11-23,07:55:13.000,327,11099447,-795,0,1669190112,13033.2579358,205.20926730000065,54469.31449272 2022-11-23,07:55:14.000,327,11099454,-795,0,1669190113,13033.29161734999,205.25861121000344,54469.41231240001 2022-11-23,07:55:15.000,327,11099442,-795,0,1669190114,13033.21078162999,205.19516904000193,54469.132827600006 2022-11-23,07:55:16.000,327,11099471,-795,0,1669190115,13033.284881039996,205.20926730000065,54469.398338160005 2022-11-23,07:55:17.000,327,11099450,-795,0,1669190116,13033.31856259,205.1810707800032,54469.3075056 2022-11-23,07:55:18.000,327,11099373,-795,0,1669190117,13033.31856259,205.22336555999937,54469.3773768 2022-11-23,07:55:19.000,327,11099475,-795,0,1669190118,13033.29835366,205.20926730000065,54469.40532528 2022-11-23,07:55:20.000,327,11099474,-795,0,1669190119,13033.284881039996,205.25156208000408,54469.36340256 2022-11-23,07:55:21.000,327,11099462,-795,0,1669190120,13033.29835366,205.1810707800032,54469.36340256 2022-11-23,07:55:22.000,327,11099464,-795,0,1669190121,13033.21751794,205.15992338999786,54469.17475032001 2022-11-23,07:55:23.000,327,11099431,-795,0,1669190122,13033.27140841999,205.1669725200045,54469.39135104001 2022-11-23,07:55:24.000,327,11099477,-795,0,1669190123,13033.33877152,205.17402165000385,54469.49615784 2022-11-23,07:55:25.000,327,11099465,-795,0,1669190124,13033.325298899996,205.13877599999978,54469.54506768 2022-11-23,07:55:26.000,327,11099443,-795,0,1669190125,13033.345507829996,205.15992338999786,54469.45423512 2022-11-23,07:55:27.000,327,11099478,-795,0,1669190126,13033.31856259,205.12467774000106,54469.31449272 2022-11-23,07:55:28.000,327,11099450,-795,0,1669190127,13033.345507829996,205.13172687000042,54469.349428320005 2022-11-23,07:55:29.000,327,11099468,-795,0,1669190128,13033.325298899996,205.09648122000362,54469.41929952001 2022-11-23,07:55:30.000,327,11099449,-795,0,1669190129,13033.29835366,205.12467774000106,54469.40532528 2022-11-23,07:55:31.000,327,11099422,-795,0,1669190130,13033.2579358,205.09648122000362,54469.40532528 2022-11-23,07:55:32.000,327,11099495,-795,0,1669190131,13033.29161734999,205.12467774000106,54469.279557120004 2022-11-23,07:55:33.000,327,11099460,-795,0,1669190132,13033.33877152,205.0682846999989,54469.51013208001 2022-11-23,07:55:34.000,327,11099453,-795,0,1669190133,13033.29835366,205.1176286100017,54469.41231240001 2022-11-23,07:55:35.000,327,11099457,-795,0,1669190134,13033.29835366,205.0823829600049,54469.37038968001 2022-11-23,07:55:36.000,327,11099445,-795,0,1669190135,13033.2579358,205.11057948000234,54469.26558288 2022-11-23,07:55:37.000,327,11099436,-795,0,1669190136,13033.19730901,205.09648122000362,54469.20968592 2022-11-23,07:55:38.000,327,11099460,-795,0,1669190137,13033.27814473,205.11057948000234,54469.39135104001 2022-11-23,07:55:39.000,327,11099474,-795,0,1669190138,13033.25119948999,205.11057948000234,54469.468209360006 2022-11-23,07:55:40.000,327,11099424,-795,0,1669190139,13033.2579358,205.09648122000362,54469.48917072001 2022-11-23,07:55:41.000,327,11099417,-795,0,1669190140,13033.204045319995,205.04713731000083,54469.32147984001 2022-11-23,07:55:42.000,327,11099427,-795,0,1669190141,13033.19057269999,205.0682846999989,54469.22366016001 2022-11-23,07:55:43.000,327,11099449,-795,0,1669190142,13033.19730901,205.0541864400002,54469.28654424 2022-11-23,07:55:44.000,327,11099440,-795,0,1669190143,13033.183836389995,205.11057948000234,54469.35641544 2022-11-23,07:55:45.000,327,11099478,-795,0,1669190144,13033.19057269999,205.03303905000212,54469.37038968001 2022-11-23,07:55:46.000,327,11099442,-795,0,1669190145,13033.082791739995,205.09648122000362,54469.300518480006 2022-11-23,07:55:47.000,327,11099496,-795,0,1669190146,13033.143418529995,205.0682846999989,54469.3075056 2022-11-23,07:55:48.000,327,11099434,-795,0,1669190147,13033.15015483999,205.0682846999989,54469.398338160005 2022-11-23,07:55:49.000,327,11099421,-795,0,1669190148,13033.183836389995,205.03303905000212,54469.41231240001 2022-11-23,07:55:50.000,327,11099450,-795,0,1669190149,13033.204045319995,205.0823829600049,54469.50314496 2022-11-23,07:55:51.000,327,11099442,-795,0,1669190150,13033.183836389995,205.0682846999989,54469.41929952001 2022-11-23,07:55:52.000,327,11099442,-795,0,1669190151,13033.10973697999,205.0823829600049,54469.20968592 2022-11-23,07:55:53.000,327,11099483,-795,0,1669190152,13033.17710008,205.0823829600049,54469.35641544 2022-11-23,07:55:54.000,327,11099492,-715,0,1669190153,13033.19730901,205.08943209000427,54469.45423512 2022-11-23,07:55:55.000,327,11099469,-795,0,1669190154,13033.224254249995,205.0823829600049,54469.447248000004 2022-11-23,07:55:56.000,327,11099473,-795,0,1669190155,13033.17710008,205.0823829600049,54469.38436392 2022-11-23,07:55:57.000,327,11099456,-795,0,1669190156,13033.17036376999,205.0682846999989,54469.3773768 2022-11-23,07:55:58.000,327,11099445,-795,0,1669190157,13033.143418529995,205.07533382999827,54469.279557120004 2022-11-23,07:55:59.000,327,11099446,-795,0,1669190158,13033.123209599995,205.0189407900034,54469.28654424 2022-11-23,07:56:00.000,327,11099443,-795,0,1669190159,13033.09626436,205.07533382999827,54469.24462152001 2022-11-23,07:56:01.000,327,11099449,-795,0,1669190160,13033.143418529995,205.03303905000212,54469.34244120001 2022-11-23,07:56:02.000,327,11099435,-795,0,1669190161,13033.08952804999,205.06123556999955,54469.28654424 2022-11-23,07:56:03.000,327,11099430,-795,0,1669190162,13033.06931911999,205.0682846999989,54469.3075056 2022-11-23,07:56:04.000,327,11099454,-795,0,1669190163,13033.10973697999,205.06123556999955,54469.41231240001 2022-11-23,07:56:05.000,327,11099443,-795,0,1669190164,13033.12994590999,205.0541864400002,54469.38436392 2022-11-23,07:56:06.000,327,11099419,-795,0,1669190165,13033.09626436,205.08943209000427,54469.32147984001 2022-11-23,07:56:07.000,327,11099465,-795,0,1669190166,13033.082791739995,205.0541864400002,54469.20269880001 2022-11-23,07:56:08.000,327,11099486,-795,0,1669190167,13033.082791739995,205.06123556999955,54469.11885336 2022-11-23,07:56:09.000,327,11099425,-795,0,1669190168,13033.08952804999,205.0541864400002,54469.181737440005 2022-11-23,07:56:10.000,327,11099449,-795,0,1669190169,13033.0558465,205.0541864400002,54469.14680184 2022-11-23,07:56:11.000,327,11099495,-795,0,1669190170,13033.07605543,205.0541864400002,54469.18872456 2022-11-23,07:56:12.000,327,11099451,-795,0,1669190171,13033.03563757,205.0682846999989,54469.132827600006 2022-11-23,07:56:13.000,327,11099441,-795,0,1669190172,13033.07605543,205.06123556999955,54469.27257000001 2022-11-23,07:56:14.000,327,11099423,-795,0,1669190173,13033.0558465,205.0541864400002,54469.25859576 2022-11-23,07:56:15.000,327,11099485,-795,0,1669190174,13033.06931911999,205.0541864400002,54469.20269880001 2022-11-23,07:56:16.000,327,11099450,-795,0,1669190175,13032.921120299994,205.10353035000298,54469.00705944001 2022-11-23,07:56:17.000,327,11099436,-795,0,1669190176,13032.914383989999,205.1176286100017,54469.07693064001 2022-11-23,07:56:18.000,327,11099425,-795,0,1669190177,13033.01542864,205.07533382999827,54469.26558288 2022-11-23,07:56:19.000,327,11099480,-795,0,1669190178,13033.042373879995,205.06123556999955,54469.3075056 2022-11-23,07:56:20.000,327,11099468,-795,0,1669190179,13033.0558465,205.0541864400002,54469.3075056 2022-11-23,07:56:21.000,327,11099502,-795,0,1669190180,13033.022164949994,205.07533382999827,54469.26558288 2022-11-23,07:56:22.000,327,11099501,-795,0,1669190181,13032.99521971,205.1176286100017,54469.18872456 2022-11-23,07:56:23.000,327,11099426,-795,0,1669190182,13032.94806553999,205.07533382999827,54469.02103368 2022-11-23,07:56:24.000,327,11099425,-795,0,1669190183,13032.954801849999,205.09648122000362,54469.09090488 2022-11-23,07:56:25.000,327,11099418,-795,0,1669190184,13032.97501078,205.09648122000362,54469.19571168 2022-11-23,07:56:26.000,327,11099443,-795,0,1669190185,13032.97501078,205.09648122000362,54469.24462152001 2022-11-23,07:56:27.000,327,11099474,-795,0,1669190186,13032.921120299994,205.10353035000298,54469.04898216 2022-11-23,07:56:28.000,327,11099446,-795,0,1669190187,13032.914383989999,205.13877599999978,54469.1677632 2022-11-23,07:56:29.000,327,11099455,-795,0,1669190188,13032.961538159994,205.13877599999978,54469.22366016001 2022-11-23,07:56:30.000,327,11099446,-795,0,1669190189,13032.94806553999,205.1176286100017,54469.20269880001 2022-11-23,07:56:31.000,327,11099516,-795,0,1669190190,13032.97501078,205.13877599999978,54469.24462152001 2022-11-23,07:56:32.000,327,11099478,-795,0,1669190191,13032.914383989999,205.1669725200045,54469.16077608 2022-11-23,07:56:33.000,327,11099490,-795,0,1669190192,13032.921120299994,205.1810707800032,54469.062956400005 2022-11-23,07:56:34.000,327,11099444,-795,0,1669190193,13032.99521971,205.15992338999786,54469.27257000001 2022-11-23,07:56:35.000,327,11099476,-795,0,1669190194,13032.961538159994,205.1528742599985,54469.20968592 2022-11-23,07:56:36.000,327,11099455,-795,0,1669190195,13033.001956019994,205.1528742599985,54469.22366016001 2022-11-23,07:56:37.000,327,11099423,-795,0,1669190196,13032.941329229994,205.17402165000385,54469.15378896001 2022-11-23,07:56:38.000,327,11099458,-795,0,1669190197,13033.001956019994,205.17402165000385,54469.22366016001 2022-11-23,07:56:39.000,327,11099483,-795,0,1669190198,13033.001956019994,205.13877599999978,54469.26558288 2022-11-23,07:56:40.000,327,11099488,-795,0,1669190199,13032.934592919999,205.1176286100017,54469.230647280005 2022-11-23,07:56:41.000,327,11099467,-795,0,1669190200,13032.90764767999,205.14582512999914,54469.111866240004 2022-11-23,07:56:42.000,327,11099488,-795,0,1669190201,13032.887438749989,205.1528742599985,54469.14680184 2022-11-23,07:56:43.000,327,11099458,-795,0,1669190202,13032.900911369994,205.15992338999786,54469.181737440005 2022-11-23,07:56:44.000,327,11099444,-795,0,1669190203,13032.92785660999,205.14582512999914,54469.28654424 2022-11-23,07:56:45.000,327,11099460,-795,0,1669190204,13032.97501078,205.17402165000385,54469.26558288 2022-11-23,07:56:46.000,327,11099462,-795,0,1669190205,13032.900911369994,205.1669725200045,54469.230647280005 2022-11-23,07:56:47.000,327,11099473,-795,0,1669190206,13032.867229819989,205.13172687000042,54469.05596928001 2022-11-23,07:56:48.000,327,11099496,-795,0,1669190207,13032.867229819989,205.18811991000257,54469.08391776001 2022-11-23,07:56:49.000,327,11099446,-795,0,1669190208,13032.880702439994,205.15992338999786,54469.19571168 2022-11-23,07:56:50.000,327,11099429,-795,0,1669190209,13032.880702439994,205.18811991000257,54469.25160864001 2022-11-23,07:56:51.000,327,11099442,-795,0,1669190210,13032.873966129999,205.17402165000385,54469.230647280005 2022-11-23,07:56:52.000,327,11099478,-795,0,1669190211,13032.820075649994,205.1810707800032,54469.11885336 2022-11-23,07:56:53.000,327,11099447,-795,0,1669190212,13032.847020889989,205.13172687000042,54469.04898216 2022-11-23,07:56:54.000,327,11099414,-795,0,1669190213,13032.833548269999,205.14582512999914,54469.111866240004 2022-11-23,07:56:55.000,327,11099438,-795,0,1669190214,13032.826811959989,205.1176286100017,54469.08391776001 2022-11-23,07:56:56.000,327,11099499,-795,0,1669190215,13032.860493509994,205.1176286100017,54469.06994352 2022-11-23,07:56:57.000,327,11099462,-795,0,1669190216,13032.752712549998,205.10353035000298,54468.93718824001 2022-11-23,07:56:58.000,327,11099425,-795,0,1669190217,13032.759448859993,205.1176286100017,54468.9930852 2022-11-23,07:56:59.000,327,11099475,-795,0,1669190218,13032.847020889989,205.11057948000234,54469.132827600006 2022-11-23,07:57:00.000,327,11099454,-795,0,1669190219,13032.867229819989,205.12467774000106,54469.10487912001 2022-11-23,07:57:01.000,327,11099494,-795,0,1669190220,13032.847020889989,205.1176286100017,54469.15378896001 2022-11-23,07:57:02.000,327,11099447,-795,0,1669190221,13032.806603029989,205.12467774000106,54469.05596928001 2022-11-23,07:57:03.000,327,11099473,-795,0,1669190222,13032.732503619998,205.12467774000106,54468.923214 2022-11-23,07:57:04.000,327,11099479,-795,0,1669190223,13032.745976239989,205.13172687000042,54468.95814960001 2022-11-23,07:57:05.000,327,11099445,-795,0,1669190224,13032.759448859993,205.09648122000362,54469.04898216 2022-11-23,07:57:06.000,327,11099440,-795,0,1669190225,13032.766185169989,205.1176286100017,54469.07693064001 2022-11-23,07:57:07.000,327,11099431,-795,0,1669190226,13032.772921479998,205.07533382999827,54469.04199504 2022-11-23,07:57:08.000,327,11099448,-795,0,1669190227,13032.732503619998,205.10353035000298,54469.04898216 2022-11-23,07:57:09.000,327,11099470,-795,0,1669190228,13032.853757199999,205.0823829600049,54469.19571168 2022-11-23,07:57:10.000,327,11099451,-795,0,1669190229,13032.719030999993,205.01189166000404,54469.04199504 2022-11-23,07:57:11.000,327,11099411,-795,0,1669190230,13032.739239929993,205.06123556999955,54469.097892 2022-11-23,07:57:12.000,327,11099474,-795,0,1669190231,13032.665140519988,205.0189407900034,54469.04898216 2022-11-23,07:57:13.000,327,11099464,-795,0,1669190232,13032.651667899998,204.97664600999997,54469.06994352 2022-11-23,07:57:14.000,327,11099461,-795,0,1669190233,13032.698822069993,205.01189166000404,54469.15378896001 2022-11-23,07:57:15.000,327,11099459,-795,0,1669190234,13032.725767309988,205.00484253000468,54469.230647280005 2022-11-23,07:57:16.000,327,11099440,-795,0,1669190235,13032.651667899998,204.98369513999933,54469.20968592 2022-11-23,07:57:17.000,327,11099470,-795,0,1669190236,13032.624722660003,204.97664600999997,54468.90923976001 2022-11-23,07:57:18.000,327,11099449,-795,0,1669190237,13032.564095870002,204.9695968800006,54469.02103368 2022-11-23,07:57:19.000,327,11099435,-795,0,1669190238,13032.692085759998,204.97664600999997,54469.12584048001 2022-11-23,07:57:20.000,327,11099463,-795,0,1669190239,13032.719030999993,204.9554986200019,54469.111866240004 2022-11-23,07:57:21.000,327,11099428,-795,0,1669190240,13032.705558379988,204.94140036000317,54469.22366016001 2022-11-23,07:57:22.000,327,11099413,-795,0,1669190241,13032.631458969998,204.89910557999974,54469.062956400005 2022-11-23,07:57:23.000,327,11099437,-795,0,1669190242,13032.725767309988,204.94140036000317,54469.11885336 2022-11-23,07:57:24.000,327,11099442,-795,0,1669190243,13032.678613139993,204.89910557999974,54469.132827600006 2022-11-23,07:57:25.000,327,11099482,-795,0,1669190244,13032.705558379988,204.9061547099991,54469.19571168 2022-11-23,07:57:26.000,327,11099397,-795,0,1669190245,13032.644931589988,204.8709090600023,54469.15378896001 2022-11-23,07:57:27.000,327,11099423,-795,0,1669190246,13032.617986349993,204.8709090600023,54469.132827600006 2022-11-23,07:57:28.000,327,11099486,-795,0,1669190247,13032.530414319997,204.8709090600023,54469.014046560005 2022-11-23,07:57:29.000,327,11099479,-795,0,1669190248,13032.543886940002,204.84976167000423,54468.9930852 2022-11-23,07:57:30.000,327,11099451,-795,0,1669190249,13032.651667899998,204.8568108000036,54469.1677632 2022-11-23,07:57:31.000,327,11099461,-795,0,1669190250,13032.617986349993,204.84976167000423,54469.12584048001 2022-11-23,07:57:32.000,327,11099452,-795,0,1669190251,13032.577568489993,204.83566340999823,54469.00705944001 2022-11-23,07:57:33.000,327,11099461,-795,0,1669190252,13032.624722660003,204.82861427999887,54469.05596928001 2022-11-23,07:57:34.000,327,11099481,-795,0,1669190253,13032.557359559993,204.81451602000016,54469.00007232 2022-11-23,07:57:35.000,327,11099362,-795,0,1669190254,13032.584304800002,204.82156514999951,54468.95814960001 2022-11-23,07:57:36.000,327,11099438,-795,0,1669190255,13032.537150629993,204.79336863000208,54468.93020112 2022-11-23,07:57:37.000,327,11099480,-795,0,1669190256,13032.516941699992,204.772221240004,54468.95116248 2022-11-23,07:57:38.000,327,11099433,-795,0,1669190257,13032.604513730003,204.73697558999993,54469.04898216 2022-11-23,07:57:39.000,327,11099456,-795,0,1669190258,13032.570832179998,204.72992646000057,54469.05596928001 2022-11-23,07:57:40.000,327,11099441,-795,0,1669190259,13032.570832179998,204.67353341999842,54469.06994352 2022-11-23,07:57:41.000,327,11099461,-795,0,1669190260,13032.543886940002,204.68058254999778,54469.05596928001 2022-11-23,07:57:42.000,327,11099379,-795,0,1669190261,13032.496732769992,204.67353341999842,54468.7834716 2022-11-23,07:57:43.000,327,11099396,-795,0,1669190262,13032.496732769992,204.63828777000163,54468.8533428 2022-11-23,07:57:44.000,327,11099466,-795,0,1669190263,13032.409160739997,204.66648428999906,54468.93020112 2022-11-23,07:57:45.000,327,11099441,-795,0,1669190264,13032.456314909992,204.6594351599997,54468.944175360004 2022-11-23,07:57:46.000,327,11099442,-795,0,1669190265,13032.449578599997,204.60304212000483,54469.03500792001 2022-11-23,07:57:47.000,327,11099489,-795,0,1669190266,13032.422633360002,204.61714038000355,54468.944175360004 2022-11-23,07:57:48.000,327,11099431,-795,0,1669190267,13032.409160739997,204.60304212000483,54468.98609808001 2022-11-23,07:57:49.000,327,11099404,-795,0,1669190268,13032.409160739997,204.57484560000012,54468.81142008 2022-11-23,07:57:50.000,327,11099393,-795,0,1669190269,13032.402424430002,204.58189472999948,54468.965136720006 2022-11-23,07:57:51.000,327,11099455,-795,0,1669190270,13032.368742879997,204.5959929899982,54468.9930852 2022-11-23,07:57:52.000,327,11099461,-795,0,1669190271,13032.314852399992,204.55369821000204,54468.86032992 2022-11-23,07:57:53.000,327,11099442,-795,0,1669190272,13032.287907159996,204.5255016900046,54468.8533428 2022-11-23,07:57:54.000,327,11099410,-795,0,1669190273,13032.348533949997,204.51845255999797,54468.98609808001 2022-11-23,07:57:55.000,327,11099489,-795,0,1669190274,13032.362006570002,204.53959995000332,54469.05596928001 2022-11-23,07:57:56.000,327,11099450,-795,0,1669190275,13032.341797640001,204.5255016900046,54468.98609808001 2022-11-23,07:57:57.000,327,11099443,-795,0,1669190276,13032.287907159996,204.4973051699999,54468.944175360004 2022-11-23,07:57:58.000,327,11099405,-795,0,1669190277,13032.281170850001,204.49025604000053,54468.965136720006 2022-11-23,07:57:59.000,327,11099504,-795,0,1669190278,13032.287907159996,204.5114034299986,54468.97911096 2022-11-23,07:58:00.000,327,11099474,-795,0,1669190279,13032.267698229996,204.48320691000117,54468.97911096 2022-11-23,07:58:01.000,327,11099484,-795,0,1669190280,13032.260961920001,204.46910865000245,54469.00007232 2022-11-23,07:58:02.000,327,11099438,-795,0,1669190281,13032.193598819991,204.4973051699999,54468.83238144 2022-11-23,07:58:03.000,327,11099429,-795,0,1669190282,13032.240752990001,204.4973051699999,54468.91622688001 2022-11-23,07:58:04.000,327,11099444,-795,0,1669190283,13032.294643469992,204.5255016900046,54469.02103368 2022-11-23,07:58:05.000,327,11099442,-795,0,1669190284,13032.240752990001,204.4620595200031,54468.9930852 2022-11-23,07:58:06.000,327,11099393,-795,0,1669190285,13032.227280369996,204.43386299999838,54468.923214 2022-11-23,07:58:07.000,327,11099408,-795,0,1669190286,13032.186862509996,204.4127156100003,54468.846355680005 2022-11-23,07:58:08.000,327,11099471,-795,0,1669190287,13032.1801262,204.44796126000438,54468.83936856001 2022-11-23,07:58:09.000,327,11099483,-795,0,1669190288,13032.173389889991,204.46910865000245,54468.90225264 2022-11-23,07:58:10.000,327,11099464,-795,0,1669190289,13032.227280369996,204.44796126000438,54469.04199504 2022-11-23,07:58:11.000,327,11099444,-795,0,1669190290,13032.1801262,204.4620595200031,54469.014046560005 2022-11-23,07:58:12.000,327,11099467,-795,0,1669190291,13032.153180959991,204.43386299999838,54468.95116248 2022-11-23,07:58:13.000,327,11099432,-795,0,1669190292,13032.15991727,204.42681386999902,54469.06994352 2022-11-23,07:58:14.000,327,11099426,-795,0,1669190293,13032.11276309999,204.4127156100003,54468.95814960001 2022-11-23,07:58:15.000,327,11099434,-795,0,1669190294,13032.132972029991,204.37042083000415,54469.00705944001 2022-11-23,07:58:16.000,327,11099459,-795,0,1669190295,13032.07234523999,204.39156822000223,54468.86032992 2022-11-23,07:58:17.000,327,11099471,-795,0,1669190296,13032.085817859996,204.3774699600035,54468.7834716 2022-11-23,07:58:18.000,327,11099441,-795,0,1669190297,13032.03192737999,204.38451909000287,54468.944175360004 2022-11-23,07:58:19.000,327,11099453,-795,0,1669190298,13031.99824583,204.41976473999966,54468.76949736001 2022-11-23,07:58:20.000,327,11099466,-795,0,1669190299,13032.11276309999,204.37042083000415,54468.98609808001 2022-11-23,07:58:21.000,327,11099477,-795,0,1669190300,13032.065608929996,204.3774699600035,54469.04199504 2022-11-23,07:58:22.000,327,11099394,-795,0,1669190301,13031.99824583,204.3633717000048,54468.74853600001 2022-11-23,07:58:23.000,327,11099421,-795,0,1669190302,13031.99150951999,204.3633717000048,54468.7834716 2022-11-23,07:58:24.000,327,11099465,-795,0,1669190303,13032.01845476,204.3492734399988,54468.93718824001 2022-11-23,07:58:25.000,327,11099432,-795,0,1669190304,13032.045399999995,204.40566648000095,54468.97212384 2022-11-23,07:58:26.000,327,11099503,-795,0,1669190305,13031.95109165999,204.3986173500016,54468.8533428 2022-11-23,07:58:27.000,327,11099443,-795,0,1669190306,13031.924146419995,204.28583127000456,54468.776484480004 2022-11-23,07:58:28.000,327,11099482,-795,0,1669190307,13032.03866369,204.37042083000415,54469.02103368 2022-11-23,07:58:29.000,327,11099464,-795,0,1669190308,13032.03192737999,204.32812605000072,54468.98609808001 2022-11-23,07:58:30.000,327,11099397,-795,0,1669190309,13031.97130058999,204.37042083000415,54468.93718824001 2022-11-23,07:58:31.000,327,11099451,-795,0,1669190310,13031.99824583,204.32107692000136,54468.944175360004 2022-11-23,07:58:32.000,327,11099416,-795,0,1669190311,13031.944355349995,204.29288040000392,54468.82539432 2022-11-23,07:58:33.000,327,11099494,-795,0,1669190312,13031.903937489995,204.314027790002,54468.846355680005 2022-11-23,07:58:34.000,327,11099439,-795,0,1669190313,13031.97130058999,204.30697866000264,54469.09090488 2022-11-23,07:58:35.000,327,11099467,-795,0,1669190314,13032.03866369,204.28583127000456,54469.17475032001 2022-11-23,07:58:36.000,327,11099472,-795,0,1669190315,13031.9780369,204.314027790002,54469.08391776001 2022-11-23,07:58:37.000,327,11099420,-795,0,1669190316,13031.9780369,204.27173300999857,54468.97212384 2022-11-23,07:58:38.000,327,11099366,-795,0,1669190317,13031.97130058999,204.29992953000328,54468.98609808001 2022-11-23,07:58:39.000,327,11099475,-795,0,1669190318,13031.95109165999,204.28583127000456,54469.062956400005 2022-11-23,07:58:40.000,327,11099466,-795,0,1669190319,13031.93761904,204.28583127000456,54469.00705944001 2022-11-23,07:58:41.000,327,11099446,-795,0,1669190320,13031.964564279995,204.2505856200005,54469.014046560005 2022-11-23,07:58:42.000,327,11099489,-795,0,1669190321,13031.87699225,204.27878213999793,54468.965136720006 2022-11-23,07:58:43.000,327,11099498,-795,0,1669190322,13031.87699225,204.2505856200005,54469.00705944001 2022-11-23,07:58:44.000,327,11099461,-795,0,1669190323,13031.984773209995,204.24353649000113,54469.132827600006 2022-11-23,07:58:45.000,327,11099481,-795,0,1669190324,13031.924146419995,204.23648736000177,54469.14680184 2022-11-23,07:58:46.000,327,11099483,-795,0,1669190325,13031.883728559995,204.24353649000113,54469.07693064001 2022-11-23,07:58:47.000,327,11099473,-795,0,1669190326,13031.782683909994,204.24353649000113,54468.923214 2022-11-23,07:58:48.000,327,11099346,-795,0,1669190327,13031.80962914999,204.2505856200005,54468.95814960001 2022-11-23,07:58:49.000,327,11099461,-795,0,1669190328,13031.87699225,204.22943823000242,54469.097892 2022-11-23,07:58:50.000,327,11099426,-795,0,1669190329,13031.87025593999,204.20829084000434,54469.12584048001 2022-11-23,07:58:51.000,327,11099440,-795,0,1669190330,13031.843310699995,204.22943823000242,54468.97911096 2022-11-23,07:58:52.000,327,11099435,-795,0,1669190331,13031.79615653,204.22238910000306,54468.923214 2022-11-23,07:58:53.000,327,11099430,-795,0,1669190332,13031.83657439,204.22238910000306,54469.07693064001 2022-11-23,07:58:54.000,327,11099425,-795,0,1669190333,13031.742266049994,204.2012417099977,54469.02103368 2022-11-23,07:58:55.000,327,11099466,-795,0,1669190334,13031.75573867,204.2012417099977,54468.923214 2022-11-23,07:58:56.000,327,11099408,-795,0,1669190335,13031.72879342999,204.18009431999963,54468.965136720006 2022-11-23,07:58:57.000,327,11099451,-795,0,1669190336,13031.647957709989,204.25763474999985,54468.87430416 2022-11-23,07:58:58.000,327,11099453,-795,0,1669190337,13031.621012469994,204.24353649000113,54468.88827840001 2022-11-23,07:58:59.000,327,11099427,-795,0,1669190338,13031.668166639989,204.22238910000306,54468.95814960001 2022-11-23,07:59:00.000,327,11099458,-795,0,1669190339,13031.681639259994,204.2153399700037,54469.03500792001 2022-11-23,07:59:01.000,327,11099452,-795,0,1669190340,13031.654694019999,204.20829084000434,54468.97911096 2022-11-23,07:59:02.000,327,11099389,-795,0,1669190341,13031.668166639989,204.22943823000242,54468.91622688001 2022-11-23,07:59:03.000,327,11099520,-795,0,1669190342,13031.654694019999,204.19419257999834,54468.8533428 2022-11-23,07:59:04.000,327,11099406,-795,0,1669190343,13031.627748779989,204.19419257999834,54468.846355680005 2022-11-23,07:59:05.000,327,11099447,-795,0,1669190344,13031.668166639989,204.17304519000027,54468.95814960001 2022-11-23,07:59:06.000,327,11099452,-795,0,1669190345,13031.661430329994,204.20829084000434,54468.90923976001 2022-11-23,07:59:07.000,327,11099517,-795,0,1669190346,13031.594067229998,204.20829084000434,54468.88827840001 2022-11-23,07:59:08.000,327,11099419,-795,0,1669190347,13031.553649369998,204.22238910000306,54468.74853600001 2022-11-23,07:59:09.000,327,11099415,-795,0,1669190348,13031.607539849989,204.2153399700037,54469.014046560005 2022-11-23,07:59:10.000,327,11099439,-795,0,1669190349,13031.580594609994,204.22943823000242,54468.83238144 2022-11-23,07:59:11.000,327,11099395,-795,0,1669190350,13031.567121989989,204.19419257999834,54468.90923976001 2022-11-23,07:59:12.000,327,11099483,-795,0,1669190351,13031.546913059989,204.2505856200005,54468.79045872001 2022-11-23,07:59:13.000,327,11099505,-795,0,1669190352,13031.506495199988,204.24353649000113,54468.846355680005 2022-11-23,07:59:14.000,327,11099446,-795,0,1669190353,13031.553649369998,204.2646838799992,54468.93718824001 2022-11-23,07:59:15.000,327,11099485,-795,0,1669190354,13031.600803539994,204.25763474999985,54469.014046560005 2022-11-23,07:59:16.000,327,11099462,-795,0,1669190355,13031.587330919989,204.28583127000456,54468.9930852 2022-11-23,07:59:17.000,327,11099477,-795,0,1669190356,13031.526704129989,204.27173300999857,54468.8533428 2022-11-23,07:59:18.000,327,11099452,-795,0,1669190357,13031.526704129989,204.27878213999793,54468.91622688001 2022-11-23,07:59:19.000,327,11099425,-795,0,1669190358,13031.567121989989,204.27878213999793,54469.014046560005 2022-11-23,07:59:20.000,327,11099498,-795,0,1669190359,13031.412186859998,204.29992953000328,54468.63674208 2022-11-23,07:59:21.000,327,11099411,-795,0,1669190360,13031.533440439998,204.27173300999857,54468.944175360004 2022-11-23,07:59:22.000,327,11099461,-795,0,1669190361,13031.466077339988,204.32107692000136,54468.80443296 2022-11-23,07:59:23.000,327,11099465,-795,0,1669190362,13031.513231509998,204.32107692000136,54468.98609808001 2022-11-23,07:59:24.000,327,11099441,-795,0,1669190363,13031.546913059989,204.3492734399988,54468.98609808001 2022-11-23,07:59:25.000,327,11099505,-795,0,1669190364,13031.567121989989,204.3492734399988,54468.944175360004 2022-11-23,07:59:26.000,327,11099450,-795,0,1669190365,13031.533440439998,204.34222430999944,54468.93020112 2022-11-23,07:59:27.000,327,11099450,-795,0,1669190366,13031.439132099993,204.30697866000264,54468.7834716 2022-11-23,07:59:28.000,327,11099474,-795,0,1669190367,13031.546913059989,204.38451909000287,54468.97212384 2022-11-23,07:59:29.000,327,11099448,-795,0,1669190368,13031.533440439998,204.32107692000136,54468.944175360004 2022-11-23,07:59:30.000,327,11099458,-795,0,1669190369,13031.546913059989,204.3774699600035,54469.02103368 2022-11-23,07:59:31.000,327,11099480,-795,0,1669190370,13031.526704129989,204.3986173500016,54468.965136720006 2022-11-23,07:59:32.000,327,11099470,-795,0,1669190371,13031.533440439998,204.40566648000095,54468.91622688001 2022-11-23,07:59:33.000,327,11099403,-795,0,1669190372,13031.567121989989,204.4127156100003,54469.03500792001 2022-11-23,07:59:34.000,327,11099449,-795,0,1669190373,13031.540176749993,204.42681386999902,54468.98609808001 2022-11-23,07:59:35.000,327,11099469,-795,0,1669190374,13031.526704129989,204.39156822000223,54468.944175360004 2022-11-23,07:59:36.000,327,11099508,-795,0,1669190375,13031.452604719998,204.44091212999774,54468.80443296 2022-11-23,07:59:37.000,327,11099457,-795,0,1669190376,13031.479549959993,204.42681386999902,54468.7834716 2022-11-23,07:59:38.000,327,11099419,-795,0,1669190377,13031.472813649998,204.45501039000374,54468.80443296 2022-11-23,07:59:39.000,327,11099481,-795,0,1669190378,13031.567121989989,204.42681386999902,54468.97911096 2022-11-23,07:59:40.000,327,11099456,-795,0,1669190379,13031.567121989989,204.44091212999774,54468.9930852 2022-11-23,07:59:41.000,327,11099432,-795,0,1669190380,13031.546913059989,204.44091212999774,54468.95814960001 2022-11-23,07:59:42.000,327,11099457,-795,0,1669190381,13031.533440439998,204.4973051699999,54468.86032992 2022-11-23,07:59:43.000,327,11099447,-795,0,1669190382,13031.533440439998,204.43386299999838,54468.88129128 2022-11-23,07:59:44.000,327,11099470,-795,0,1669190383,13031.546913059989,204.43386299999838,54468.95116248 2022-11-23,07:59:45.000,327,11099453,-795,0,1669190384,13031.573858299998,204.42681386999902,54468.923214 2022-11-23,07:59:46.000,327,11099425,-795,0,1669190385,13031.513231509998,204.4761577800018,54468.81142008 2022-11-23,07:59:47.000,327,11099458,-795,0,1669190386,13031.567121989989,204.42681386999902,54468.83238144 2022-11-23,07:59:48.000,327,11099444,-795,0,1669190387,13031.614276159999,204.48320691000117,54468.98609808001 2022-11-23,07:59:49.000,327,11099457,-795,0,1669190388,13031.661430329994,204.3986173500016,54468.90923976001 2022-11-23,07:59:50.000,327,11099432,-795,0,1669190389,13031.594067229998,204.4127156100003,54468.88827840001 2022-11-23,07:59:51.000,327,11099479,-795,0,1669190390,13031.654694019999,204.46910865000245,54468.93020112 2022-11-23,07:59:52.000,327,11099494,-795,0,1669190391,13031.594067229998,204.4973051699999,54468.776484480004 2022-11-23,07:59:53.000,327,11099408,-795,0,1669190392,13031.560385679993,204.43386299999838,54468.82539432 2022-11-23,07:59:54.000,327,11099430,-795,0,1669190393,13031.634485089999,204.4620595200031,54468.98609808001 2022-11-23,07:59:55.000,327,11099425,-795,0,1669190394,13031.621012469994,204.45501039000374,54468.97212384 2022-11-23,07:59:56.000,327,11099454,-795,0,1669190395,13031.621012469994,204.48320691000117,54469.06994352 2022-11-23,07:59:57.000,327,11099463,-795,0,1669190396,13031.627748779989,204.45501039000374,54468.93020112 2022-11-23,07:59:58.000,327,11099428,-795,0,1669190397,13031.661430329994,204.43386299999838,54469.02103368 2022-11-23,07:59:59.000,327,11099433,-795,0,1669190398,13031.654694019999,204.45501039000374,54468.98609808001 2022-11-23,08:00:00.000,327,11099477,-795,0,1669190399,13031.661430329994,204.4620595200031,54469.07693064001 2022-11-23,08:00:01.000,327,11099458,-795,0,1669190400,13031.681639259994,204.43386299999838,54469.014046560005 2022-11-23,08:00:02.000,327,11099502,-795,0,1669190401,13031.647957709989,204.4761577800018,54468.93020112 2022-11-23,08:00:03.000,327,11099486,-795,0,1669190402,13031.668166639989,204.45501039000374,54468.944175360004 2022-11-23,08:00:04.000,327,11099461,-795,0,1669190403,13031.701848189994,204.48320691000117,54469.11885336 2022-11-23,08:00:05.000,327,11099463,-795,0,1669190404,13031.72879342999,204.4620595200031,54469.09090488 2022-11-23,08:00:06.000,327,11099445,-795,0,1669190405,13031.661430329994,204.49025604000053,54468.90923976001 2022-11-23,08:00:07.000,327,11099452,-795,0,1669190406,13031.668166639989,204.40566648000095,54468.93020112 2022-11-23,08:00:08.000,327,11099460,-795,0,1669190407,13031.627748779989,204.44796126000438,54468.88827840001 2022-11-23,08:00:09.000,327,11099446,-795,0,1669190408,13031.701848189994,204.4620595200031,54468.9930852 2022-11-23,08:00:10.000,327,11099477,-795,0,1669190409,13031.70858449999,204.44796126000438,54469.08391776001 2022-11-23,08:00:11.000,327,11099465,-795,0,1669190410,13031.735529739999,204.44091212999774,54469.03500792001 2022-11-23,08:00:12.000,327,11099442,-795,0,1669190411,13031.715320809999,204.4620595200031,54468.93020112 2022-11-23,08:00:13.000,327,11099406,-795,0,1669190412,13031.782683909994,204.4620595200031,54469.097892 2022-11-23,08:00:14.000,327,11099425,-795,0,1669190413,13031.742266049994,204.4127156100003,54469.0280208 2022-11-23,08:00:15.000,327,11099452,-795,0,1669190414,13031.742266049994,204.4761577800018,54469.03500792001 2022-11-23,08:00:16.000,327,11099437,-795,0,1669190415,13031.72879342999,204.46910865000245,54469.00705944001 2022-11-23,08:00:17.000,327,11099485,-795,0,1669190416,13031.661430329994,204.4761577800018,54468.81840720001 2022-11-23,08:00:18.000,327,11099464,-795,0,1669190417,13031.68837556999,204.44091212999774,54468.86731704001 2022-11-23,08:00:19.000,327,11099468,-795,0,1669190418,13031.722057119994,204.4620595200031,54468.91622688001 2022-11-23,08:00:20.000,327,11099438,-795,0,1669190419,13031.735529739999,204.46910865000245,54469.00705944001 2022-11-23,08:00:21.000,327,11099410,-795,0,1669190420,13031.627748779989,204.4620595200031,54468.68565192 2022-11-23,08:00:22.000,327,11099459,-795,0,1669190421,13031.701848189994,204.46910865000245,54468.776484480004 2022-11-23,08:00:23.000,327,11099426,-795,0,1669190422,13031.735529739999,204.45501039000374,54468.87430416 2022-11-23,08:00:24.000,327,11099435,-795,0,1669190423,13031.70858449999,204.45501039000374,54468.79045872001 2022-11-23,08:00:25.000,327,11099434,-795,0,1669190424,13031.782683909994,204.44796126000438,54468.95814960001 2022-11-23,08:00:26.000,327,11099435,-795,0,1669190425,13031.782683909994,204.43386299999838,54468.965136720006 2022-11-23,08:00:27.000,327,11099490,-795,0,1669190426,13031.762474979994,204.4620595200031,54468.90923976001 2022-11-23,08:00:28.000,327,11099474,-795,0,1669190427,13031.762474979994,204.40566648000095,54468.944175360004 2022-11-23,08:00:29.000,327,11099447,-795,0,1669190428,13031.79615653,204.43386299999838,54468.97911096 2022-11-23,08:00:30.000,327,11099491,-795,0,1669190429,13031.762474979994,204.42681386999902,54469.00007232 2022-11-23,08:00:31.000,327,11099484,-795,0,1669190430,13031.735529739999,204.43386299999838,54468.93020112 2022-11-23,08:00:32.000,327,11099469,-795,0,1669190431,13031.70858449999,204.41976473999966,54468.86731704001 2022-11-23,08:00:33.000,327,11099460,-795,0,1669190432,13031.68837556999,204.4127156100003,54468.81840720001 2022-11-23,08:00:34.000,327,11099457,-795,0,1669190433,13031.75573867,204.3986173500016,54469.00007232 2022-11-23,08:00:35.000,327,11099440,-795,0,1669190434,13031.7759476,204.41976473999966,54468.923214 2022-11-23,08:00:36.000,327,11099453,-795,0,1669190435,13031.76921128999,204.40566648000095,54469.02103368 2022-11-23,08:00:37.000,327,11099433,-795,0,1669190436,13031.74900235999,204.3986173500016,54468.923214 2022-11-23,08:00:38.000,327,11099437,-795,0,1669190437,13031.70858449999,204.3986173500016,54468.83936856001 2022-11-23,08:00:39.000,327,11099456,-795,0,1669190438,13031.78942021999,204.3774699600035,54469.014046560005 2022-11-23,08:00:40.000,327,11099465,-795,0,1669190439,13031.762474979994,204.3986173500016,54468.95814960001 2022-11-23,08:00:41.000,327,11099446,-795,0,1669190440,13031.79615653,204.3774699600035,54469.04898216 2022-11-23,08:00:42.000,327,11099451,-795,0,1669190441,13031.74900235999,204.4127156100003,54468.923214 2022-11-23,08:00:43.000,327,11099447,-795,0,1669190442,13031.762474979994,204.41976473999966,54469.00705944001 2022-11-23,08:00:44.000,327,11099444,-795,0,1669190443,13031.802892839994,204.3986173500016,54469.12584048001 2022-11-23,08:00:45.000,327,11099486,-795,0,1669190444,13031.802892839994,204.3774699600035,54469.09090488 2022-11-23,08:00:46.000,327,11099384,-795,0,1669190445,13031.76921128999,204.39156822000223,54469.03500792001 2022-11-23,08:00:47.000,327,11099481,-795,0,1669190446,13031.74900235999,204.37042083000415,54468.83936856001 2022-11-23,08:00:48.000,327,11099413,-795,0,1669190447,13031.72879342999,204.3986173500016,54468.95116248 2022-11-23,08:00:49.000,327,11099479,-795,0,1669190448,13031.722057119994,204.3986173500016,54468.965136720006 2022-11-23,08:00:50.000,327,11099470,-795,0,1669190449,13031.722057119994,204.37042083000415,54469.05596928001 2022-11-23,08:00:51.000,327,11099454,-795,0,1669190450,13031.70858449999,204.3986173500016,54468.944175360004 2022-11-23,08:00:52.000,327,11099460,-795,0,1669190451,13031.681639259994,204.34222430999944,54468.91622688001 2022-11-23,08:00:53.000,327,11099447,-795,0,1669190452,13031.722057119994,204.38451909000287,54469.00007232 2022-11-23,08:00:54.000,327,11099494,-795,0,1669190453,13031.722057119994,204.3633717000048,54468.97212384 2022-11-23,08:00:55.000,327,11099439,-795,0,1669190454,13031.661430329994,204.40566648000095,54468.87430416 2022-11-23,08:00:56.000,327,11099471,-795,0,1669190455,13031.661430329994,204.3633717000048,54468.95814960001 2022-11-23,08:00:57.000,327,11099442,-795,0,1669190456,13031.567121989989,204.34222430999944,54468.80443296 2022-11-23,08:00:58.000,327,11099448,-795,0,1669190457,13031.567121989989,204.39156822000223,54468.81142008 2022-11-23,08:00:59.000,327,11099481,-795,0,1669190458,13031.567121989989,204.34222430999944,54468.88827840001 2022-11-23,08:01:00.000,327,11099447,-795,0,1669190459,13031.600803539994,204.37042083000415,54468.895265520005 2022-11-23,08:01:01.000,327,11099436,-795,0,1669190460,13031.627748779989,204.3774699600035,54468.944175360004 2022-11-23,08:01:02.000,327,11099469,-795,0,1669190461,13031.540176749993,204.37042083000415,54468.797445840006 2022-11-23,08:01:03.000,327,11099426,-755,0,1669190462,13031.506495199988,204.3774699600035,54468.79045872001 2022-11-23,08:01:04.000,327,11099448,-795,0,1669190463,13031.526704129989,204.35632256999816,54468.91622688001 2022-11-23,08:01:05.000,327,11099464,-795,0,1669190464,13031.540176749993,204.4127156100003,54468.93718824001 2022-11-23,08:01:06.000,327,11099466,-795,0,1669190465,13031.445868409988,204.3633717000048,54468.76949736001 2022-11-23,08:01:07.000,327,11099441,-795,0,1669190466,13031.466077339988,204.4127156100003,54468.76251024 2022-11-23,08:01:08.000,327,11099478,-795,0,1669190467,13031.513231509998,204.41976473999966,54468.895265520005 2022-11-23,08:01:09.000,327,11099416,-795,0,1669190468,13031.553649369998,204.3633717000048,54468.923214 2022-11-23,08:01:10.000,327,11099411,-795,0,1669190469,13031.499758889993,204.40566648000095,54468.846355680005 2022-11-23,08:01:11.000,327,11099431,-795,0,1669190470,13031.418923169993,204.43386299999838,54468.72058752001 2022-11-23,08:01:12.000,327,11099410,-795,0,1669190471,13031.418923169993,204.4761577800018,54468.73456176 2022-11-23,08:01:13.000,327,11099435,-795,0,1669190472,13031.371768999998,204.4127156100003,54468.69263904 2022-11-23,08:01:14.000,327,11099448,-795,0,1669190473,13031.425659480003,204.4761577800018,54468.90225264 2022-11-23,08:01:15.000,327,11099436,-795,0,1669190474,13031.459341029993,204.43386299999838,54468.88129128 2022-11-23,08:01:16.000,327,11099455,-795,0,1669190475,13031.398714239993,204.49025604000053,54468.846355680005 2022-11-23,08:01:17.000,327,11099418,-795,0,1669190476,13031.378505309993,204.46910865000245,54468.68565192 2022-11-23,08:01:18.000,327,11099456,-795,0,1669190477,13031.405450550003,204.4761577800018,54468.79045872001 2022-11-23,08:01:19.000,327,11099460,-795,0,1669190478,13031.371768999998,204.4620595200031,54468.7834716 2022-11-23,08:01:20.000,327,11099498,-795,0,1669190479,13031.378505309993,204.51845255999797,54468.88129128 2022-11-23,08:01:21.000,327,11099489,-795,0,1669190480,13031.385241620002,204.50435429999925,54468.87430416 2022-11-23,08:01:22.000,327,11099464,-795,0,1669190481,13031.223570180002,204.4973051699999,54468.58084512001 2022-11-23,08:01:23.000,327,11099456,-795,0,1669190482,13031.304405900002,204.51845255999797,54468.81840720001 2022-11-23,08:01:24.000,327,11099480,-795,0,1669190483,13031.378505309993,204.5607473400014,54468.95116248 2022-11-23,08:01:25.000,327,11099483,-795,0,1669190484,13031.365032690002,204.53959995000332,54468.90225264 2022-11-23,08:01:26.000,327,11099378,-795,0,1669190485,13031.297669589992,204.57484560000012,54468.86032992 2022-11-23,08:01:27.000,327,11099487,-795,0,1669190486,13031.284196970002,204.54664908000268,54468.74154888001 2022-11-23,08:01:28.000,327,11099454,-795,0,1669190487,13031.270724349997,204.5607473400014,54468.68565192 2022-11-23,08:01:29.000,327,11099437,-795,0,1669190488,13031.284196970002,204.55369821000204,54468.83238144 2022-11-23,08:01:30.000,327,11099442,-795,0,1669190489,13031.263988040002,204.5607473400014,54468.79045872001 2022-11-23,08:01:31.000,327,11099446,-795,0,1669190490,13031.284196970002,204.56779647000076,54468.81142008 2022-11-23,08:01:32.000,327,11099479,-795,0,1669190491,13031.270724349997,204.53959995000332,54468.797445840006 2022-11-23,08:01:33.000,327,11099463,-795,0,1669190492,13031.317878519993,204.5607473400014,54468.91622688001 2022-11-23,08:01:34.000,327,11099424,-795,0,1669190493,13031.277460659992,204.5607473400014,54468.86731704001 2022-11-23,08:01:35.000,327,11099492,-795,0,1669190494,13031.250515419997,204.58894385999884,54468.83238144 2022-11-23,08:01:36.000,327,11099448,-795,0,1669190495,13031.230306489997,204.5959929899982,54468.73456176 2022-11-23,08:01:37.000,327,11099479,-795,0,1669190496,13031.223570180002,204.60304212000483,54468.7136004 2022-11-23,08:01:38.000,327,11099444,-795,0,1669190497,13031.243779110002,204.57484560000012,54468.7834716 2022-11-23,08:01:39.000,327,11099441,-795,0,1669190498,13031.183152320002,204.54664908000268,54468.74154888001 2022-11-23,08:01:40.000,327,11099431,-795,0,1669190499,13031.223570180002,204.58894385999884,54468.81142008 2022-11-23,08:01:41.000,327,11099426,-795,0,1669190500,13031.250515419997,204.6241895100029,54468.80443296 2022-11-23,08:01:42.000,327,11099447,-795,0,1669190501,13031.135998149992,204.5959929899982,54468.56687088 2022-11-23,08:01:43.000,327,11099465,-795,0,1669190502,13031.176416009992,204.61714038000355,54468.65071632001 2022-11-23,08:01:44.000,327,11099408,-795,0,1669190503,13031.149470769997,204.57484560000012,54468.65770344 2022-11-23,08:01:45.000,327,11099450,-795,0,1669190504,13031.115789219992,204.56779647000076,54468.5389224 2022-11-23,08:01:46.000,327,11099392,-795,0,1669190505,13031.203361250002,204.60304212000483,54468.797445840006 2022-11-23,08:01:47.000,327,11099463,-795,0,1669190506,13031.176416009992,204.58189472999948,54468.727574640005 2022-11-23,08:01:48.000,327,11099452,-795,0,1669190507,13031.203361250002,204.56779647000076,54468.68565192 2022-11-23,08:01:49.000,327,11099425,-795,0,1669190508,13031.250515419997,204.56779647000076,54468.86731704001 2022-11-23,08:01:50.000,327,11099429,-795,0,1669190509,13031.196624939992,204.5959929899982,54468.7834716 2022-11-23,08:01:51.000,327,11099467,-795,0,1669190510,13031.189888629997,204.58894385999884,54468.69962616001 2022-11-23,08:01:52.000,327,11099460,-795,0,1669190511,13031.129261839997,204.57484560000012,54468.608793600004 2022-11-23,08:01:53.000,327,11099434,-795,0,1669190512,13031.142734460002,204.5959929899982,54468.57385800001 2022-11-23,08:01:54.000,327,11099462,-795,0,1669190513,13031.183152320002,204.58189472999948,54468.76949736001 2022-11-23,08:01:55.000,327,11099447,-795,0,1669190514,13031.216833869992,204.5607473400014,54468.79045872001 2022-11-23,08:01:56.000,327,11099509,-795,0,1669190515,13031.183152320002,204.58894385999884,54468.846355680005 2022-11-23,08:01:57.000,327,11099448,-795,0,1669190516,13031.149470769997,204.5255016900046,54468.6437292 2022-11-23,08:01:58.000,327,11099405,-795,0,1669190517,13031.176416009992,204.53959995000332,54468.74154888001 2022-11-23,08:01:59.000,327,11099422,-795,0,1669190518,13031.176416009992,204.5607473400014,54468.8533428 2022-11-23,08:02:00.000,327,11099467,-795,0,1669190519,13031.162943390002,204.53959995000332,54468.82539432 2022-11-23,08:02:01.000,327,11099494,-795,0,1669190520,13031.176416009992,204.54664908000268,54468.797445840006 2022-11-23,08:02:02.000,327,11099457,-795,0,1669190521,13031.135998149992,204.5255016900046,54468.80443296 2022-11-23,08:02:03.000,327,11099452,-795,0,1669190522,13031.135998149992,204.53959995000332,54468.79045872001 2022-11-23,08:02:04.000,327,11099458,-795,0,1669190523,13031.156207079992,204.50435429999925,54468.923214 2022-11-23,08:02:05.000,327,11099453,-795,0,1669190524,13031.169679699997,204.54664908000268,54468.90225264 2022-11-23,08:02:06.000,327,11099460,-795,0,1669190525,13031.156207079992,204.55369821000204,54468.846355680005 2022-11-23,08:02:07.000,327,11099474,-795,0,1669190526,13031.149470769997,204.56779647000076,54468.79045872001 2022-11-23,08:02:08.000,327,11099452,-795,0,1669190527,13031.095580289992,204.54664908000268,54468.69263904 2022-11-23,08:02:09.000,327,11099458,-795,0,1669190528,13031.028217189996,204.5607473400014,54468.59481936 2022-11-23,08:02:10.000,327,11099482,-795,0,1669190529,13031.109052909997,204.56779647000076,54468.80443296 2022-11-23,08:02:11.000,327,11099445,-795,0,1669190530,13031.082107670001,204.58894385999884,54468.83238144 2022-11-23,08:02:12.000,327,11099445,-795,0,1669190531,13031.048426119996,204.56779647000076,54468.63674208 2022-11-23,08:02:13.000,327,11099465,-795,0,1669190532,13031.088843979996,204.56779647000076,54468.86731704001 2022-11-23,08:02:14.000,327,11099447,-795,0,1669190533,13031.008008259996,204.5255016900046,54468.73456176 2022-11-23,08:02:15.000,327,11099489,-795,0,1669190534,13031.028217189996,204.5255016900046,54468.74853600001 2022-11-23,08:02:16.000,327,11099474,-795,0,1669190535,13030.954117779991,204.51845255999797,54468.63674208 2022-11-23,08:02:17.000,327,11099462,-795,0,1669190536,13030.906963609996,204.54664908000268,54468.65071632001 2022-11-23,08:02:18.000,327,11099443,-795,0,1669190537,13031.008008259996,204.5959929899982,54468.76251024 2022-11-23,08:02:19.000,327,11099484,-795,0,1669190538,13030.974326709991,204.57484560000012,54468.79045872001 2022-11-23,08:02:20.000,327,11099453,-795,0,1669190539,13031.068635049996,204.55369821000204,54468.7834716 2022-11-23,08:02:21.000,327,11099450,-795,0,1669190540,13031.041689810001,204.5607473400014,54468.69263904 2022-11-23,08:02:22.000,327,11099381,-795,0,1669190541,13030.96085409,204.5255016900046,54468.50398680001 2022-11-23,08:02:23.000,327,11099434,-795,0,1669190542,13030.85980944,204.54664908000268,54468.392192880005 2022-11-23,08:02:24.000,327,11099445,-795,0,1669190543,13030.96085409,204.57484560000012,54468.63674208 2022-11-23,08:02:25.000,327,11099441,-795,0,1669190544,13030.927172539996,204.5607473400014,54468.55289664001 2022-11-23,08:02:26.000,327,11099464,-795,0,1669190545,13030.91369991999,204.55369821000204,54468.54590952 2022-11-23,08:02:27.000,327,11099451,-795,0,1669190546,13030.947381469996,204.53255082000396,54468.60180648001 2022-11-23,08:02:28.000,327,11099467,-795,0,1669190547,13030.96085409,204.58894385999884,54468.80443296 2022-11-23,08:02:29.000,327,11099447,-795,0,1669190548,13030.987799329996,204.51845255999797,54468.73456176 2022-11-23,08:02:30.000,327,11099480,-795,0,1669190549,13030.933908849991,204.60304212000483,54468.68565192 2022-11-23,08:02:31.000,327,11099468,-795,0,1669190550,13030.933908849991,204.58189472999948,54468.63674208 2022-11-23,08:02:32.000,327,11099456,-795,0,1669190551,13030.89349098999,204.61714038000355,54468.56687088 2022-11-23,08:02:33.000,327,11099482,-795,0,1669190552,13030.83286419999,204.56779647000076,54468.53193528001 2022-11-23,08:02:34.000,327,11099442,-795,0,1669190553,13030.92043623,204.61714038000355,54468.73456176 2022-11-23,08:02:35.000,327,11099443,-795,0,1669190554,13030.906963609996,204.58894385999884,54468.629754960006 2022-11-23,08:02:36.000,327,11099458,-795,0,1669190555,13030.91369991999,204.63828777000163,54468.73456176 2022-11-23,08:02:37.000,327,11099429,-795,0,1669190556,13030.88001837,204.6594351599997,54468.65770344 2022-11-23,08:02:38.000,327,11099408,-795,0,1669190557,13030.9002273,204.64533690000098,54468.6437292 2022-11-23,08:02:39.000,327,11099443,-795,0,1669190558,13030.89349098999,204.63828777000163,54468.62276784001 2022-11-23,08:02:40.000,327,11099455,-795,0,1669190559,13030.83286419999,204.64533690000098,54468.608793600004 2022-11-23,08:02:41.000,327,11099416,-795,0,1669190560,13030.933908849991,204.60304212000483,54468.76251024 2022-11-23,08:02:42.000,327,11099460,-795,0,1669190561,13030.83286419999,204.61714038000355,54468.56687088 2022-11-23,08:02:43.000,327,11099476,-795,0,1669190562,13030.906963609996,204.60304212000483,54468.68565192 2022-11-23,08:02:44.000,327,11099491,-795,0,1669190563,13030.866545749996,204.58894385999884,54468.62276784001 2022-11-23,08:02:45.000,327,11099494,-795,0,1669190564,13030.954117779991,204.58894385999884,54468.80443296 2022-11-23,08:02:46.000,327,11099422,-795,0,1669190565,13030.866545749996,204.60304212000483,54468.727574640005 2022-11-23,08:02:47.000,327,11099465,-795,0,1669190566,13030.87328205999,204.60304212000483,54468.76251024 2022-11-23,08:02:48.000,327,11099485,-795,0,1669190567,13030.85980944,204.5607473400014,54468.75552312 2022-11-23,08:02:49.000,327,11099463,-795,0,1669190568,13030.81939158,204.51845255999797,54468.629754960006 2022-11-23,08:02:50.000,327,11099416,-795,0,1669190569,13030.805918959995,204.5255016900046,54468.69263904 2022-11-23,08:02:51.000,327,11099441,-795,0,1669190570,13030.81939158,204.5114034299986,54468.73456176 2022-11-23,08:02:52.000,327,11099529,-795,0,1669190571,13030.805918959995,204.5114034299986,54468.727574640005 2022-11-23,08:02:53.000,327,11099484,-795,0,1669190572,13030.79244633999,204.51845255999797,54468.678664800005 2022-11-23,08:02:54.000,327,11099466,-795,0,1669190573,13030.81265526999,204.51845255999797,54468.678664800005 2022-11-23,08:02:55.000,327,11099461,-795,0,1669190574,13030.826127889995,204.4761577800018,54468.75552312 2022-11-23,08:02:56.000,327,11099488,-795,0,1669190575,13030.79918265,204.54664908000268,54468.74154888001 2022-11-23,08:02:57.000,327,11099463,-795,0,1669190576,13030.684665379995,204.50435429999925,54468.59481936 2022-11-23,08:02:58.000,327,11099471,-795,0,1669190577,13030.664456449995,204.48320691000117,54468.59481936 2022-11-23,08:02:59.000,327,11099478,-795,0,1669190578,13030.75876479,204.46910865000245,54468.75552312 2022-11-23,08:03:00.000,327,11099442,-795,0,1669190579,13030.79244633999,204.45501039000374,54468.69263904 2022-11-23,08:03:01.000,327,11099464,-795,0,1669190580,13030.77223740999,204.45501039000374,54468.678664800005 2022-11-23,08:03:02.000,327,11099406,-795,0,1669190581,13030.63751121,204.46910865000245,54468.49001256 2022-11-23,08:03:03.000,327,11099424,-795,0,1669190582,13030.67119275999,204.40566648000095,54468.559883760005 2022-11-23,08:03:04.000,327,11099479,-795,0,1669190583,13030.664456449995,204.4127156100003,54468.61578072 2022-11-23,08:03:05.000,327,11099466,-795,0,1669190584,13030.67119275999,204.41976473999966,54468.62276784001 2022-11-23,08:03:06.000,327,11099438,-795,0,1669190585,13030.57014810999,204.42681386999902,54468.55289664001 2022-11-23,08:03:07.000,327,11099490,-795,0,1669190586,13030.624038589995,204.3986173500016,54468.59481936 2022-11-23,08:03:08.000,327,11099507,-795,0,1669190587,13030.65098382999,204.3774699600035,54468.727574640005 2022-11-23,08:03:09.000,327,11099412,-795,0,1669190588,13030.475839769999,204.3633717000048,54468.20354064 2022-11-23,08:03:10.000,327,11099443,-795,0,1669190589,13030.63751121,204.37042083000415,54468.6437292 2022-11-23,08:03:11.000,327,11099445,-795,0,1669190590,13030.644247519995,204.3774699600035,54468.65770344 2022-11-23,08:03:12.000,327,11099476,-795,0,1669190591,13030.583620729994,204.35632256999816,54468.510973920005 2022-11-23,08:03:13.000,327,11099446,-795,0,1669190592,13030.583620729994,204.314027790002,54468.47603832 2022-11-23,08:03:14.000,327,11099476,-795,0,1669190593,13030.63077489999,204.30697866000264,54468.6437292 2022-11-23,08:03:15.000,327,11099491,-795,0,1669190594,13030.59035703999,204.29992953000328,54468.62276784001 2022-11-23,08:03:16.000,327,11099477,-795,0,1669190595,13030.55667549,204.34222430999944,54468.55289664001 2022-11-23,08:03:17.000,327,11099433,-795,0,1669190596,13030.563411799994,204.32812605000072,54468.58084512001 2022-11-23,08:03:18.000,327,11099429,-795,0,1669190597,13030.482576079994,204.34222430999944,54468.45507696001 2022-11-23,08:03:19.000,327,11099445,-795,0,1669190598,13030.48931238999,204.33517518000008,54468.559883760005 2022-11-23,08:03:20.000,327,11099440,-795,0,1669190599,13030.50952131999,204.35632256999816,54468.6437292 2022-11-23,08:03:21.000,327,11099468,-795,0,1669190600,13030.55667549,204.29992953000328,54468.63674208 2022-11-23,08:03:22.000,327,11099465,-795,0,1669190601,13030.522993939994,204.35632256999816,54468.66469056 2022-11-23,08:03:23.000,327,11099440,-795,0,1669190602,13030.52973024999,204.33517518000008,54468.69263904 2022-11-23,08:03:24.000,327,11099429,-795,0,1669190603,13030.475839769999,204.29288040000392,54468.48302544001 2022-11-23,08:03:25.000,327,11099453,-795,0,1669190604,13030.462367149994,204.314027790002,54468.559883760005 2022-11-23,08:03:26.000,327,11099440,-795,0,1669190605,13030.502785009994,204.34222430999944,54468.7136004 2022-11-23,08:03:27.000,327,11099503,-795,0,1669190606,13030.448894529989,204.314027790002,54468.6437292 2022-11-23,08:03:28.000,327,11099437,-795,0,1669190607,13030.442158219994,204.32107692000136,54468.57385800001 2022-11-23,08:03:29.000,327,11099488,-795,0,1669190608,13030.46910345999,204.27878213999793,54468.69962616001 2022-11-23,08:03:30.000,327,11099450,-795,0,1669190609,13030.442158219994,204.30697866000264,54468.75552312 2022-11-23,08:03:31.000,327,11099465,-795,0,1669190610,13030.421949289994,204.29992953000328,54468.6437292 2022-11-23,08:03:32.000,327,11099456,-795,0,1669190611,13030.462367149994,204.30697866000264,54468.65770344 2022-11-23,08:03:33.000,327,11099491,-795,0,1669190612,13030.516257629999,204.28583127000456,54468.75552312 2022-11-23,08:03:34.000,327,11099435,-795,0,1669190613,13030.448894529989,204.25763474999985,54468.72058752001 2022-11-23,08:03:35.000,327,11099455,-795,0,1669190614,13030.435421909999,204.27878213999793,54468.678664800005 2022-11-23,08:03:36.000,327,11099499,-795,0,1669190615,13030.347849879989,204.29992953000328,54468.58783224 2022-11-23,08:03:37.000,327,11099451,-795,0,1669190616,13030.341113569993,204.27173300999857,54468.559883760005 2022-11-23,08:03:38.000,327,11099457,-795,0,1669190617,13030.327640949989,204.28583127000456,54468.559883760005 2022-11-23,08:03:39.000,327,11099457,-795,0,1669190618,13030.354586189998,204.24353649000113,54468.69263904 2022-11-23,08:03:40.000,327,11099459,-795,0,1669190619,13030.415212979999,204.29288040000392,54468.74154888001 2022-11-23,08:03:41.000,327,11099437,-795,0,1669190620,13030.381531429994,204.24353649000113,54468.69962616001 2022-11-23,08:03:42.000,327,11099433,-795,0,1669190621,13030.320904639993,204.2505856200005,54468.61578072 2022-11-23,08:03:43.000,327,11099481,-795,0,1669190622,13030.240068919993,204.28583127000456,54468.40616712001 2022-11-23,08:03:44.000,327,11099452,-795,0,1669190623,13030.246805229988,204.22238910000306,54468.49699968 2022-11-23,08:03:45.000,327,11099458,-795,0,1669190624,13030.327640949989,204.22238910000306,54468.55289664001 2022-11-23,08:03:46.000,327,11099479,-795,0,1669190625,13030.267014159988,204.24353649000113,54468.6437292 2022-11-23,08:03:47.000,327,11099495,-795,0,1669190626,13030.320904639993,204.20829084000434,54468.53193528001 2022-11-23,08:03:48.000,327,11099482,-795,0,1669190627,13030.320904639993,204.2012417099977,54468.5389224 2022-11-23,08:03:49.000,327,11099446,-795,0,1669190628,13030.354586189998,204.22238910000306,54468.63674208 2022-11-23,08:03:50.000,327,11099421,-795,0,1669190629,13030.307432019988,204.22238910000306,54468.59481936 2022-11-23,08:03:51.000,327,11099447,-795,0,1669190630,13030.341113569993,204.2153399700037,54468.50398680001 2022-11-23,08:03:52.000,327,11099504,-795,0,1669190631,13030.300695709993,204.23648736000177,54468.4690512 2022-11-23,08:03:53.000,327,11099431,-795,0,1669190632,13030.267014159988,204.20829084000434,54468.47603832 2022-11-23,08:03:54.000,327,11099455,-795,0,1669190633,13030.253541539998,204.27173300999857,54468.60180648001 2022-11-23,08:03:55.000,327,11099463,-795,0,1669190634,13030.314168329998,204.2153399700037,54468.63674208 2022-11-23,08:03:56.000,327,11099454,-795,0,1669190635,13030.260277849993,204.19419257999834,54468.629754960006 2022-11-23,08:03:57.000,327,11099452,-795,0,1669190636,13030.260277849993,204.2012417099977,54468.49001256 2022-11-23,08:03:58.000,327,11099485,-795,0,1669190637,13030.219859989993,204.22943823000242,54468.57385800001 2022-11-23,08:03:59.000,327,11099460,-795,0,1669190638,13030.240068919993,204.20829084000434,54468.58084512001 2022-11-23,08:04:00.000,327,11099425,-795,0,1669190639,13030.199651059993,204.22238910000306,54468.58783224 2022-11-23,08:04:01.000,327,11099470,-795,0,1669190640,13030.226596299988,204.1659960600009,54468.52494816 2022-11-23,08:04:02.000,327,11099480,-795,0,1669190641,13030.179442129993,204.2012417099977,54468.5389224 2022-11-23,08:04:03.000,327,11099463,-795,0,1669190642,13030.159233199993,204.17304519000027,54468.608793600004 2022-11-23,08:04:04.000,327,11099459,-795,0,1669190643,13030.213123679998,204.18009431999963,54468.7136004 2022-11-23,08:04:05.000,327,11099426,-795,0,1669190644,13030.213123679998,204.14484867000283,54468.68565192 2022-11-23,08:04:06.000,327,11099446,-795,0,1669190645,13030.132287959997,204.14484867000283,54468.65770344 2022-11-23,08:04:07.000,327,11099457,-795,0,1669190646,13030.112079029997,204.15894693000155,54468.51796104 2022-11-23,08:04:08.000,327,11099474,-795,0,1669190647,13030.098606409992,204.14484867000283,54468.53193528001 2022-11-23,08:04:09.000,327,11099471,-795,0,1669190648,13030.159233199993,204.15894693000155,54468.66469056 2022-11-23,08:04:10.000,327,11099438,-795,0,1669190649,13030.139024269993,204.1659960600009,54468.678664800005 2022-11-23,08:04:11.000,327,11099470,-795,0,1669190650,13030.118815339993,204.13779954000347,54468.58783224 2022-11-23,08:04:12.000,327,11099471,-795,0,1669190651,13030.105342720002,204.1659960600009,54468.58084512001 2022-11-23,08:04:13.000,327,11099439,-795,0,1669190652,13030.118815339993,204.1659960600009,54468.70661328 2022-11-23,08:04:14.000,327,11099448,-795,0,1669190653,13030.091870099997,204.1518978000022,54468.70661328 2022-11-23,08:04:15.000,327,11099531,-795,0,1669190654,13030.098606409992,204.1518978000022,54468.68565192 2022-11-23,08:04:16.000,327,11099461,-795,0,1669190655,13030.017770689992,204.12370128000475,54468.57385800001 2022-11-23,08:04:17.000,327,11099488,-795,0,1669190656,13030.051452239997,204.1307504100041,54468.559883760005 2022-11-23,08:04:18.000,327,11099410,-795,0,1669190657,13030.078397479992,204.14484867000283,54468.69263904 2022-11-23,08:04:19.000,327,11099474,-795,0,1669190658,13030.085133790002,204.1307504100041,54468.74853600001 2022-11-23,08:04:20.000,327,11099445,-795,0,1669190659,13030.098606409992,204.1659960600009,54468.776484480004 2022-11-23,08:04:21.000,327,11099494,-795,0,1669190660,13030.085133790002,204.1518978000022,54468.79045872001 2022-11-23,08:04:22.000,327,11099506,-795,0,1669190661,13029.984089140002,204.17304519000027,54468.59481936 2022-11-23,08:04:23.000,327,11099506,-795,0,1669190662,13030.004298070002,204.14484867000283,54468.61578072 2022-11-23,08:04:24.000,327,11099475,-795,0,1669190663,13029.977352829992,204.18714344999898,54468.49001256 2022-11-23,08:04:25.000,327,11099458,-795,0,1669190664,13029.930198659997,204.12370128000475,54468.36424440001 2022-11-23,08:04:26.000,327,11099453,-795,0,1669190665,13029.930198659997,204.18009431999963,54468.39918 2022-11-23,08:04:27.000,327,11099471,-795,0,1669190666,13030.037979619992,204.1659960600009,54468.55289664001 2022-11-23,08:04:28.000,327,11099431,-795,0,1669190667,13029.970616519997,204.12370128000475,54468.559883760005 2022-11-23,08:04:29.000,327,11099423,-795,0,1669190668,13030.037979619992,204.13779954000347,54468.66469056 2022-11-23,08:04:30.000,327,11099443,-795,0,1669190669,13029.990825449997,204.17304519000027,54468.63674208 2022-11-23,08:04:31.000,327,11099480,-795,0,1669190670,13029.923462350002,204.18714344999898,54468.462064080006 2022-11-23,08:04:32.000,327,11099476,-795,0,1669190671,13029.936934969992,204.17304519000027,54468.55289664001 2022-11-23,08:04:33.000,327,11099487,-795,0,1669190672,13030.004298070002,204.1518978000022,54468.6437292 2022-11-23,08:04:34.000,327,11099467,-795,0,1669190673,13029.963880210002,204.18009431999963,54468.55289664001 2022-11-23,08:04:35.000,327,11099478,-795,0,1669190674,13029.977352829992,204.18009431999963,54468.55289664001 2022-11-23,08:04:36.000,327,11099473,-795,0,1669190675,13029.963880210002,204.18009431999963,54468.629754960006 2022-11-23,08:04:37.000,327,11099489,-795,0,1669190676,13030.011034379997,204.19419257999834,54468.629754960006 2022-11-23,08:04:38.000,327,11099455,-795,0,1669190677,13029.950407589997,204.20829084000434,54468.59481936 2022-11-23,08:04:39.000,327,11099415,-795,0,1669190678,13029.930198659997,204.18714344999898,54468.6437292 2022-11-23,08:04:40.000,327,11099463,-795,0,1669190679,13029.916726039992,204.20829084000434,54468.5389224 2022-11-23,08:04:41.000,327,11099442,-795,0,1669190680,13029.963880210002,204.19419257999834,54468.608793600004 2022-11-23,08:04:42.000,327,11099413,-795,0,1669190681,13029.889780799997,204.15894693000155,54468.53193528001 2022-11-23,08:04:43.000,327,11099475,-795,0,1669190682,13029.957143899992,204.2012417099977,54468.68565192 2022-11-23,08:04:44.000,327,11099479,-795,0,1669190683,13029.990825449997,204.2153399700037,54468.81142008 2022-11-23,08:04:45.000,327,11099427,-795,0,1669190684,13030.004298070002,204.2153399700037,54468.7834716 2022-11-23,08:04:46.000,327,11099470,-795,0,1669190685,13029.970616519997,204.22238910000306,54468.74154888001 2022-11-23,08:04:47.000,327,11099468,-795,0,1669190686,13029.916726039992,204.22943823000242,54468.59481936 2022-11-23,08:04:48.000,327,11099459,-795,0,1669190687,13029.862835560001,204.23648736000177,54468.608793600004 2022-11-23,08:04:49.000,327,11099487,-795,0,1669190688,13029.923462350002,204.23648736000177,54468.727574640005 2022-11-23,08:04:50.000,327,11099480,-795,0,1669190689,13029.923462350002,204.29992953000328,54468.74154888001 2022-11-23,08:04:51.000,327,11099507,-795,0,1669190690,13029.930198659997,204.27878213999793,54468.68565192 2022-11-23,08:04:52.000,327,11099480,-795,0,1669190691,13029.916726039992,204.28583127000456,54468.7136004 2022-11-23,08:04:53.000,327,11099445,-795,0,1669190692,13029.963880210002,204.32812605000072,54468.72058752001 2022-11-23,08:04:54.000,327,11099461,-795,0,1669190693,13029.909989729997,204.3492734399988,54468.70661328 2022-11-23,08:04:55.000,327,11099469,-795,0,1669190694,13029.903253420001,204.32107692000136,54468.629754960006 2022-11-23,08:04:56.000,327,11099512,-795,0,1669190695,13029.896517109992,204.33517518000008,54468.49699968 2022-11-23,08:04:57.000,327,11099493,-795,0,1669190696,13029.889780799997,204.32812605000072,54468.54590952 2022-11-23,08:04:58.000,327,11099461,-795,0,1669190697,13029.930198659997,204.3492734399988,54468.65770344 2022-11-23,08:04:59.000,327,11099449,-795,0,1669190698,13029.977352829992,204.37042083000415,54468.72058752001 2022-11-23,08:05:00.000,327,11099495,-795,0,1669190699,13029.957143899992,204.3633717000048,54468.73456176 2022-11-23,08:05:01.000,327,11099513,-795,0,1669190700,13029.977352829992,204.3986173500016,54468.776484480004 2022-11-23,08:05:02.000,327,11099436,-795,0,1669190701,13029.889780799997,204.3633717000048,54468.52494816 2022-11-23,08:05:03.000,327,11099483,-795,0,1669190702,13029.849362939996,204.4127156100003,54468.53193528001 2022-11-23,08:05:04.000,327,11099441,-795,0,1669190703,13029.903253420001,204.4127156100003,54468.59481936 2022-11-23,08:05:05.000,327,11099498,-795,0,1669190704,13029.862835560001,204.39156822000223,54468.55289664001 2022-11-23,08:05:06.000,327,11099389,-795,0,1669190705,13029.788736149996,204.4127156100003,54468.37821864 2022-11-23,08:05:07.000,327,11099448,-795,0,1669190706,13029.869571869996,204.43386299999838,54468.65071632001 2022-11-23,08:05:08.000,327,11099443,-795,0,1669190707,13029.889780799997,204.45501039000374,54468.65770344 2022-11-23,08:05:09.000,327,11099462,-795,0,1669190708,13029.896517109992,204.4973051699999,54468.61578072 2022-11-23,08:05:10.000,327,11099472,-795,0,1669190709,13029.876308179992,204.50435429999925,54468.53193528001 2022-11-23,08:05:11.000,327,11099432,-795,0,1669190710,13029.869571869996,204.51845255999797,54468.48302544001 2022-11-23,08:05:12.000,327,11099513,-795,0,1669190711,13029.889780799997,204.5114034299986,54468.60180648001 2022-11-23,08:05:13.000,327,11099482,-795,0,1669190712,13029.849362939996,204.53959995000332,54468.44808984 2022-11-23,08:05:14.000,327,11099467,-795,0,1669190713,13029.896517109992,204.54664908000268,54468.42712848 2022-11-23,08:05:15.000,327,11099471,-795,0,1669190714,13029.943671280002,204.5607473400014,54468.63674208 2022-11-23,08:05:16.000,327,11099442,-795,0,1669190715,13029.957143899992,204.54664908000268,54468.63674208 2022-11-23,08:05:17.000,327,11099472,-795,0,1669190716,13029.970616519997,204.56779647000076,54468.65071632001 2022-11-23,08:05:18.000,327,11099486,-795,0,1669190717,13029.909989729997,204.56779647000076,54468.49001256 2022-11-23,08:05:19.000,327,11099454,-795,0,1669190718,13029.916726039992,204.57484560000012,54468.49001256 2022-11-23,08:05:20.000,327,11099482,-795,0,1669190719,13029.903253420001,204.60304212000483,54468.56687088 2022-11-23,08:05:21.000,327,11099459,-795,0,1669190720,13029.936934969992,204.61714038000355,54468.58783224 2022-11-23,08:05:22.000,327,11099445,-795,0,1669190721,13029.876308179992,204.63828777000163,54468.4690512 2022-11-23,08:05:23.000,327,11099477,-795,0,1669190722,13029.963880210002,204.65238603000034,54468.69263904 2022-11-23,08:05:24.000,327,11099514,-795,0,1669190723,13030.031243309997,204.64533690000098,54468.74154888001 2022-11-23,08:05:25.000,327,11099478,-795,0,1669190724,13030.051452239997,204.67353341999842,54468.797445840006 2022-11-23,08:05:26.000,327,11099489,-795,0,1669190725,13029.889780799997,204.70172994000313,54468.58084512001 2022-11-23,08:05:27.000,327,11099459,-795,0,1669190726,13029.936934969992,204.70172994000313,54468.49001256 2022-11-23,08:05:28.000,327,11099484,-795,0,1669190727,13029.984089140002,204.68763168000442,54468.52494816 2022-11-23,08:05:29.000,327,11099477,-795,0,1669190728,13030.037979619992,204.71582820000185,54468.65071632001 2022-11-23,08:05:30.000,327,11099441,-795,0,1669190729,13030.051452239997,204.75107384999865,54468.65071632001 2022-11-23,08:05:31.000,327,11099471,-795,0,1669190730,13030.085133790002,204.73697558999993,54468.65770344 2022-11-23,08:05:32.000,327,11099501,-795,0,1669190731,13030.051452239997,204.772221240004,54468.60180648001 2022-11-23,08:05:33.000,327,11099429,-795,0,1669190732,13030.132287959997,204.80041776000144,54468.72058752001 2022-11-23,08:05:34.000,327,11099481,-795,0,1669190733,13030.112079029997,204.82156514999951,54468.7136004 2022-11-23,08:05:35.000,327,11099457,-795,0,1669190734,13030.098606409992,204.81451602000016,54468.67167768001 2022-11-23,08:05:36.000,327,11099469,-795,0,1669190735,13030.024507000002,204.84976167000423,54468.608793600004 2022-11-23,08:05:37.000,327,11099483,-795,0,1669190736,13030.011034379997,204.84271254000487,54468.35725728 2022-11-23,08:05:38.000,327,11099515,-795,0,1669190737,13029.990825449997,204.84976167000423,54468.39918 2022-11-23,08:05:39.000,327,11099474,-795,0,1669190738,13030.085133790002,204.87795819000166,54468.65770344 2022-11-23,08:05:40.000,327,11099478,-795,0,1669190739,13030.145760580002,204.87795819000166,54468.74853600001 2022-11-23,08:05:41.000,327,11099476,-795,0,1669190740,13030.159233199993,204.88500732000102,54468.79045872001 2022-11-23,08:05:42.000,327,11099430,-795,0,1669190741,13030.105342720002,204.9061547099991,54468.62276784001 2022-11-23,08:05:43.000,327,11099475,-795,0,1669190742,13030.091870099997,204.96254775000125,54468.608793600004 2022-11-23,08:05:44.000,327,11099437,-795,0,1669190743,13030.044715930002,204.94140036000317,54468.47603832 2022-11-23,08:05:45.000,327,11099426,-795,0,1669190744,13030.098606409992,204.9554986200019,54468.462064080006 2022-11-23,08:05:46.000,327,11099438,-795,0,1669190745,13030.145760580002,204.98369513999933,54468.6437292 2022-11-23,08:05:47.000,327,11099445,-795,0,1669190746,13030.152496889998,204.99779339999805,54468.7136004 2022-11-23,08:05:48.000,327,11099509,-795,0,1669190747,13030.165969510002,204.9907442699987,54468.70661328 2022-11-23,08:05:49.000,327,11099451,-795,0,1669190748,13030.186178440003,204.98369513999933,54468.58084512001 2022-11-23,08:05:50.000,327,11099441,-795,0,1669190749,13030.179442129993,205.03303905000212,54468.69962616001 2022-11-23,08:05:51.000,327,11099446,-795,0,1669190750,13030.219859989993,205.0541864400002,54468.65770344 2022-11-23,08:05:52.000,327,11099498,-795,0,1669190751,13030.179442129993,205.0823829600049,54468.62276784001 2022-11-23,08:05:53.000,327,11099487,-795,0,1669190752,13030.152496889998,205.07533382999827,54468.55289664001 2022-11-23,08:05:54.000,327,11099467,-795,0,1669190753,13030.253541539998,205.08943209000427,54468.70661328 2022-11-23,08:05:55.000,327,11099436,-795,0,1669190754,13030.293959399998,205.0823829600049,54468.81142008 2022-11-23,08:05:56.000,327,11099468,-795,0,1669190755,13030.253541539998,205.1176286100017,54468.75552312 2022-11-23,08:05:57.000,327,11099449,-795,0,1669190756,13030.219859989993,205.11057948000234,54468.68565192 2022-11-23,08:05:58.000,327,11099405,-795,0,1669190757,13030.300695709993,205.13172687000042,54468.727574640005 2022-11-23,08:05:59.000,327,11099494,-795,0,1669190758,13030.314168329998,205.13172687000042,54468.74154888001 2022-11-23,08:06:00.000,327,11099480,-795,0,1669190759,13030.320904639993,205.15992338999786,54468.74853600001 2022-11-23,08:06:01.000,327,11099471,-795,0,1669190760,13030.381531429994,205.18811991000257,54468.75552312 2022-11-23,08:06:02.000,327,11099482,-795,0,1669190761,13030.320904639993,205.20926730000065,54468.58084512001 2022-11-23,08:06:03.000,327,11099460,-795,0,1669190762,13030.314168329998,205.18811991000257,54468.678664800005 2022-11-23,08:06:04.000,327,11099485,-795,0,1669190763,13030.368058809989,205.1810707800032,54468.83936856001 2022-11-23,08:06:05.000,327,11099427,-795,0,1669190764,13030.46910345999,205.2022181700013,54468.923214 2022-11-23,08:06:06.000,327,11099507,-795,0,1669190765,13030.428685599989,205.2656603400028,54468.86731704001 2022-11-23,08:06:07.000,327,11099482,-795,0,1669190766,13030.368058809989,205.2656603400028,54468.79045872001 2022-11-23,08:06:08.000,327,11099462,-795,0,1669190767,13030.428685599989,205.27270947000216,54468.79045872001 2022-11-23,08:06:09.000,327,11099453,-795,0,1669190768,13030.46910345999,205.27975860000151,54468.83936856001 2022-11-23,08:06:10.000,327,11099476,-795,0,1669190769,13030.448894529989,205.24451295000472,54468.88827840001 2022-11-23,08:06:11.000,327,11099492,-795,0,1669190770,13030.48931238999,205.29385686000023,54468.81840720001 2022-11-23,08:06:12.000,327,11099513,-795,0,1669190771,13030.57014810999,205.30795511999895,54468.83936856001 2022-11-23,08:06:13.000,327,11099432,-795,0,1669190772,13030.53646656,205.30795511999895,54468.81142008 2022-11-23,08:06:14.000,327,11099426,-795,0,1669190773,13030.563411799994,205.32205337999767,54468.88827840001 2022-11-23,08:06:15.000,327,11099502,-795,0,1669190774,13030.59035703999,205.29385686000023,54468.895265520005 2022-11-23,08:06:16.000,327,11099498,-795,0,1669190775,13030.61730228,205.32205337999767,54468.91622688001 2022-11-23,08:06:17.000,327,11099500,-795,0,1669190776,13030.57688442,205.34320077000302,54468.79045872001 2022-11-23,08:06:18.000,327,11099488,-795,0,1669190777,13030.563411799994,205.3291025100043,54468.74853600001 2022-11-23,08:06:19.000,327,11099477,-795,0,1669190778,13030.664456449995,205.34320077000302,54469.02103368 2022-11-23,08:06:20.000,327,11099498,-795,0,1669190779,13030.684665379995,205.35024990000238,54469.03500792001 2022-11-23,08:06:21.000,327,11099479,-795,0,1669190780,13030.704874309995,205.35729903000174,54469.00705944001 2022-11-23,08:06:22.000,327,11099433,-795,0,1669190781,13030.67792907,205.3643481600011,54468.86032992 2022-11-23,08:06:23.000,327,11099458,-795,0,1669190782,13030.67792907,205.37139729000046,54468.91622688001 2022-11-23,08:06:24.000,327,11099476,-795,0,1669190783,13030.67119275999,205.42074120000325,54468.95814960001 2022-11-23,08:06:25.000,327,11099486,-795,0,1669190784,13030.664456449995,205.37844641999982,54468.90923976001 2022-11-23,08:06:26.000,327,11099439,-795,0,1669190785,13030.65772014,205.4136920700039,54468.88129128 2022-11-23,08:06:27.000,327,11099477,-795,0,1669190786,13030.65098382999,205.39254467999854,54468.76949736001 2022-11-23,08:06:28.000,327,11099501,-795,0,1669190787,13030.63077489999,205.38549554999918,54468.68565192 2022-11-23,08:06:29.000,327,11099492,-795,0,1669190788,13030.71161061999,205.4630359799994,54468.86032992 2022-11-23,08:06:30.000,327,11099427,-795,0,1669190789,13030.81265526999,205.4277903300026,54468.965136720006 2022-11-23,08:06:31.000,327,11099477,-795,0,1669190790,13030.805918959995,205.38549554999918,54468.88827840001 2022-11-23,08:06:32.000,327,11099430,-795,0,1669190791,13030.83960051,205.44188859000133,54468.95116248 2022-11-23,08:06:33.000,327,11099489,-795,0,1669190792,13030.79918265,205.44188859000133,54468.82539432 2022-11-23,08:06:34.000,327,11099475,-795,0,1669190793,13030.85307312999,205.42074120000325,54468.86032992 2022-11-23,08:06:35.000,327,11099504,-795,0,1669190794,13030.91369991999,205.3995938099979,54469.04898216 2022-11-23,08:06:36.000,327,11099515,-795,0,1669190795,13030.9002273,205.45598685000004,54468.97212384 2022-11-23,08:06:37.000,327,11099493,-715,0,1669190796,13030.954117779991,205.47008510999876,54469.0280208 2022-11-23,08:06:38.000,327,11099443,-795,0,1669190797,13030.927172539996,205.4277903300026,54468.95116248 2022-11-23,08:06:39.000,327,11099461,-795,0,1669190798,13030.933908849991,205.42074120000325,54468.895265520005 2022-11-23,08:06:40.000,327,11099463,-795,0,1669190799,13030.987799329996,205.45598685000004,54468.97212384 2022-11-23,08:06:41.000,327,11099461,-795,0,1669190800,13030.927172539996,205.42074120000325,54468.88129128 2022-11-23,08:06:42.000,327,11099507,-795,0,1669190801,13030.98106302,205.44188859000133,54468.93020112 2022-11-23,08:06:43.000,327,11099467,-795,0,1669190802,13031.001271950001,205.43483946000197,54468.98609808001 2022-11-23,08:06:44.000,327,11099468,-795,0,1669190803,13030.967590399996,205.4277903300026,54468.93020112 2022-11-23,08:06:45.000,327,11099445,-795,0,1669190804,13031.041689810001,205.4277903300026,54469.07693064001 2022-11-23,08:06:46.000,327,11099416,-795,0,1669190805,13031.061898740001,205.42074120000325,54469.097892 2022-11-23,08:06:47.000,327,11099482,-795,0,1669190806,13031.115789219992,205.37139729000046,54469.11885336 2022-11-23,08:06:48.000,327,11099494,-795,0,1669190807,13031.061898740001,205.40664294000453,54468.98609808001 2022-11-23,08:06:49.000,327,11099449,-795,0,1669190808,13031.048426119996,205.37844641999982,54468.9930852 2022-11-23,08:06:50.000,327,11099536,-795,0,1669190809,13031.129261839997,205.37844641999982,54469.10487912001 2022-11-23,08:06:51.000,327,11099455,-795,0,1669190810,13031.102316600001,205.34320077000302,54469.07693064001 2022-11-23,08:06:52.000,327,11099508,-795,0,1669190811,13031.095580289992,205.35729903000174,54469.014046560005 2022-11-23,08:06:53.000,327,11099482,-795,0,1669190812,13031.183152320002,205.34320077000302,54469.181737440005 2022-11-23,08:06:54.000,327,11099465,-795,0,1669190813,13031.149470769997,205.30795511999895,54469.132827600006 2022-11-23,08:06:55.000,327,11099478,-795,0,1669190814,13031.176416009992,205.28680773000087,54469.111866240004 2022-11-23,08:06:56.000,327,11099486,-795,0,1669190815,13031.270724349997,205.29385686000023,54469.17475032001 2022-11-23,08:06:57.000,327,11099484,-795,0,1669190816,13031.250515419997,205.23746381999808,54469.0280208 2022-11-23,08:06:58.000,327,11099492,-795,0,1669190817,13031.196624939992,205.27975860000151,54469.09090488 2022-11-23,08:06:59.000,327,11099489,-795,0,1669190818,13031.250515419997,205.24451295000472,54469.230647280005 2022-11-23,08:07:00.000,327,11099503,-795,0,1669190819,13031.257251729992,205.23746381999808,54469.1677632 2022-11-23,08:07:01.000,327,11099450,-795,0,1669190820,13031.270724349997,205.20926730000065,54469.20269880001 2022-11-23,08:07:02.000,327,11099419,-795,0,1669190821,13031.230306489997,205.23746381999808,54469.062956400005 2022-11-23,08:07:03.000,327,11099486,-795,0,1669190822,13031.311142209997,205.1669725200045,54469.230647280005 2022-11-23,08:07:04.000,327,11099457,-795,0,1669190823,13031.338087449993,205.13172687000042,54469.20968592 2022-11-23,08:07:05.000,327,11099507,-795,0,1669190824,13031.277460659992,205.1176286100017,54469.132827600006 2022-11-23,08:07:06.000,327,11099515,-795,0,1669190825,13031.277460659992,205.14582512999914,54469.06994352 2022-11-23,08:07:07.000,327,11099475,-795,0,1669190826,13031.331351139997,205.10353035000298,54469.19571168 2022-11-23,08:07:08.000,327,11099457,-795,0,1669190827,13031.338087449993,205.09648122000362,54469.09090488 2022-11-23,08:07:09.000,327,11099471,-795,0,1669190828,13031.391977929998,205.10353035000298,54469.18872456 2022-11-23,08:07:10.000,327,11099437,-795,0,1669190829,13031.344823760002,205.0823829600049,54469.16077608 2022-11-23,08:07:11.000,327,11099448,-795,0,1669190830,13031.338087449993,205.04713731000083,54469.17475032001 2022-11-23,08:07:12.000,327,11099414,-795,0,1669190831,13031.277460659992,205.0682846999989,54468.95116248 2022-11-23,08:07:13.000,327,11099434,-795,0,1669190832,13031.304405900002,205.0189407900034,54468.98609808001 2022-11-23,08:07:14.000,327,11099513,-795,0,1669190833,13031.331351139997,205.02598992000276,54469.14680184 2022-11-23,08:07:15.000,327,11099497,-795,0,1669190834,13031.405450550003,205.03303905000212,54469.26558288 2022-11-23,08:07:16.000,327,11099501,-795,0,1669190835,13031.365032690002,205.00484253000468,54469.19571168 2022-11-23,08:07:17.000,327,11099389,-795,0,1669190836,13031.371768999998,204.9343512300038,54469.12584048001 2022-11-23,08:07:18.000,327,11099496,-795,0,1669190837,13031.385241620002,204.9554986200019,54469.16077608 2022-11-23,08:07:19.000,327,11099500,-795,0,1669190838,13031.385241620002,204.96254775000125,54469.16077608 2022-11-23,08:07:20.000,327,11099489,-795,0,1669190839,13031.358296379993,204.94844949000253,54469.13981472 2022-11-23,08:07:21.000,327,11099478,-795,0,1669190840,13031.398714239993,204.92730210000445,54469.111866240004 2022-11-23,08:07:22.000,327,11099494,-795,0,1669190841,13031.365032690002,204.94140036000317,54469.04898216 2022-11-23,08:07:23.000,327,11099516,-795,0,1669190842,13031.385241620002,204.88500732000102,54469.06994352 2022-11-23,08:07:24.000,327,11099495,-795,0,1669190843,13031.432395789998,204.89910557999974,54469.1677632 2022-11-23,08:07:25.000,327,11099404,-795,0,1669190844,13031.445868409988,204.88500732000102,54469.17475032001 2022-11-23,08:07:26.000,327,11099498,-795,0,1669190845,13031.445868409988,204.89205645000038,54469.1677632 2022-11-23,08:07:27.000,327,11099439,-795,0,1669190846,13031.472813649998,204.88500732000102,54469.08391776001 2022-11-23,08:07:28.000,327,11099494,-795,0,1669190847,13031.425659480003,204.88500732000102,54469.08391776001 2022-11-23,08:07:29.000,327,11099454,-795,0,1669190848,13031.432395789998,204.84976167000423,54469.00705944001 2022-11-23,08:07:30.000,327,11099498,-795,0,1669190849,13031.506495199988,204.92025296999782,54469.19571168 2022-11-23,08:07:31.000,327,11099482,-795,0,1669190850,13031.513231509998,204.8709090600023,54469.20968592 2022-11-23,08:07:32.000,327,11099513,-795,0,1669190851,13031.526704129989,204.87795819000166,54469.181737440005 2022-11-23,08:07:33.000,327,11099490,-795,0,1669190852,13031.573858299998,204.86385993000295,54469.29353136001 2022-11-23,08:07:34.000,327,11099428,-795,0,1669190853,13031.506495199988,204.8568108000036,54469.24462152001 2022-11-23,08:07:35.000,327,11099479,-795,0,1669190854,13031.560385679993,204.83566340999823,54469.21667304 2022-11-23,08:07:36.000,327,11099512,-795,0,1669190855,13031.466077339988,204.8709090600023,54469.12584048001 2022-11-23,08:07:37.000,327,11099470,-795,0,1669190856,13031.493022579998,204.84976167000423,54469.111866240004 2022-11-23,08:07:38.000,327,11099468,-795,0,1669190857,13031.573858299998,204.8568108000036,54469.29353136001 2022-11-23,08:07:39.000,327,11099490,-795,0,1669190858,13031.594067229998,204.82156514999951,54469.31449272 2022-11-23,08:07:40.000,327,11099483,-795,0,1669190859,13031.573858299998,204.81451602000016,54469.3075056 2022-11-23,08:07:41.000,327,11099450,-795,0,1669190860,13031.594067229998,204.84271254000487,54469.32846696 2022-11-23,08:07:42.000,327,11099410,-795,0,1669190861,13031.486286269988,204.88500732000102,54469.14680184 2022-11-23,08:07:43.000,327,11099457,-795,0,1669190862,13031.560385679993,204.8568108000036,54469.22366016001 2022-11-23,08:07:44.000,327,11099442,-795,0,1669190863,13031.533440439998,204.77927037000336,54469.17475032001 2022-11-23,08:07:45.000,327,11099475,-795,0,1669190864,13031.573858299998,204.7440247199993,54469.181737440005 2022-11-23,08:07:46.000,327,11099502,-795,0,1669190865,13031.519967819993,204.8074668900008,54469.18872456 2022-11-23,08:07:47.000,327,11099506,-795,0,1669190866,13031.459341029993,204.78631950000272,54469.111866240004 2022-11-23,08:07:48.000,327,11099444,-795,0,1669190867,13031.499758889993,204.77927037000336,54469.18872456 2022-11-23,08:07:49.000,327,11099468,-795,0,1669190868,13031.526704129989,204.78631950000272,54469.21667304 2022-11-23,08:07:50.000,327,11099459,-795,0,1669190869,13031.479549959993,204.772221240004,54469.15378896001 2022-11-23,08:07:51.000,327,11099422,-795,0,1669190870,13031.486286269988,204.758122979998,54469.15378896001 2022-11-23,08:07:52.000,327,11099466,-795,0,1669190871,13031.439132099993,204.76517211000464,54469.05596928001 2022-11-23,08:07:53.000,327,11099516,-795,0,1669190872,13031.425659480003,204.7087790700025,54469.05596928001 2022-11-23,08:07:54.000,327,11099474,-795,0,1669190873,13031.493022579998,204.73697558999993,54469.230647280005 2022-11-23,08:07:55.000,327,11099487,-795,0,1669190874,13031.506495199988,204.71582820000185,54469.25859576 2022-11-23,08:07:56.000,327,11099510,-795,0,1669190875,13031.479549959993,204.76517211000464,54469.20968592 2022-11-23,08:07:57.000,327,11099472,-795,0,1669190876,13031.493022579998,204.73697558999993,54469.19571168 2022-11-23,08:07:58.000,327,11099465,-795,0,1669190877,13031.425659480003,204.75107384999865,54469.09090488 2022-11-23,08:07:59.000,327,11099444,-795,0,1669190878,13031.439132099993,204.71582820000185,54469.132827600006 2022-11-23,08:08:00.000,327,11099500,-795,0,1669190879,13031.432395789998,204.758122979998,54469.08391776001 2022-11-23,08:08:01.000,327,11099429,-795,0,1669190880,13031.452604719998,204.72992646000057,54469.1677632 2022-11-23,08:08:02.000,327,11099497,-795,0,1669190881,13031.425659480003,204.76517211000464,54469.05596928001 2022-11-23,08:08:03.000,327,11099452,-795,0,1669190882,13031.452604719998,204.7440247199993,54469.10487912001 2022-11-23,08:08:04.000,327,11099465,-795,0,1669190883,13031.486286269988,204.7440247199993,54469.24462152001 2022-11-23,08:08:05.000,327,11099475,-795,0,1669190884,13031.499758889993,204.7228773300012,54469.16077608 2022-11-23,08:08:06.000,327,11099440,-795,0,1669190885,13031.479549959993,204.76517211000464,54469.19571168 2022-11-23,08:08:07.000,327,11099510,-795,0,1669190886,13031.412186859998,204.76517211000464,54468.98609808001 2022-11-23,08:08:08.000,327,11099503,-795,0,1669190887,13031.459341029993,204.70172994000313,54469.07693064001 2022-11-23,08:08:09.000,327,11099534,-795,0,1669190888,13031.519967819993,204.69468081000377,54469.20968592 2022-11-23,08:08:10.000,327,11099499,-795,0,1669190889,13031.519967819993,204.68058254999778,54469.29353136001 2022-11-23,08:08:11.000,327,11099497,-795,0,1669190890,13031.452604719998,204.68763168000442,54469.13981472 2022-11-23,08:08:12.000,327,11099500,-795,0,1669190891,13031.445868409988,204.6594351599997,54469.14680184 2022-11-23,08:08:13.000,327,11099412,-795,0,1669190892,13031.493022579998,204.6594351599997,54469.12584048001 2022-11-23,08:08:14.000,327,11099440,-795,0,1669190893,13031.493022579998,204.68058254999778,54469.27257000001 2022-11-23,08:08:15.000,327,11099467,-795,0,1669190894,13031.499758889993,204.68058254999778,54469.1677632 2022-11-23,08:08:16.000,327,11099451,-795,0,1669190895,13031.519967819993,204.68763168000442,54469.2376344 2022-11-23,08:08:17.000,327,11099449,-795,0,1669190896,13031.459341029993,204.6594351599997,54469.04199504 2022-11-23,08:08:18.000,327,11099479,-795,0,1669190897,13031.472813649998,204.7087790700025,54469.08391776001 2022-11-23,08:08:19.000,327,11099508,-795,0,1669190898,13031.519967819993,204.64533690000098,54469.22366016001 2022-11-23,08:08:20.000,327,11099471,-755,0,1669190899,13031.533440439998,204.66648428999906,54469.25859576 2022-11-23,08:08:21.000,327,11099474,-795,0,1669190900,13031.560385679993,204.68763168000442,54469.25859576 2022-11-23,08:08:22.000,327,11099496,-795,0,1669190901,13031.486286269988,204.65238603000034,54469.09090488 2022-11-23,08:08:23.000,327,11099502,-795,0,1669190902,13031.519967819993,204.6594351599997,54469.132827600006 2022-11-23,08:08:24.000,327,11099472,-715,0,1669190903,13031.519967819993,204.67353341999842,54469.22366016001 2022-11-23,08:08:25.000,327,11099533,-795,0,1669190904,13031.546913059989,204.69468081000377,54469.181737440005 2022-11-23,08:08:26.000,327,11099474,-795,0,1669190905,13031.493022579998,204.65238603000034,54469.14680184 2022-11-23,08:08:27.000,327,11099467,-795,0,1669190906,13031.519967819993,204.6594351599997,54469.132827600006 2022-11-23,08:08:28.000,327,11099458,-795,0,1669190907,13031.486286269988,204.64533690000098,54469.06994352 2022-11-23,08:08:29.000,327,11099442,-795,0,1669190908,13031.526704129989,204.63123864000227,54469.12584048001 2022-11-23,08:08:30.000,327,11099451,-795,0,1669190909,13031.445868409988,204.6241895100029,54468.944175360004 2022-11-23,08:08:31.000,327,11099439,-795,0,1669190910,13031.479549959993,204.63828777000163,54469.111866240004 2022-11-23,08:08:32.000,327,11099490,-795,0,1669190911,13031.466077339988,204.65238603000034,54469.06994352 2022-11-23,08:08:33.000,327,11099516,-795,0,1669190912,13031.486286269988,204.6100912500042,54469.00007232 2022-11-23,08:08:34.000,327,11099458,-795,0,1669190913,13031.526704129989,204.6100912500042,54469.111866240004 2022-11-23,08:08:35.000,327,11099461,-795,0,1669190914,13031.580594609994,204.6100912500042,54469.16077608 2022-11-23,08:08:36.000,327,11099430,-795,0,1669190915,13031.594067229998,204.58189472999948,54469.16077608 2022-11-23,08:08:37.000,327,11099472,-795,0,1669190916,13031.614276159999,204.57484560000012,54469.20269880001 2022-11-23,08:08:38.000,327,11099490,-795,0,1669190917,13031.533440439998,204.53255082000396,54469.08391776001 2022-11-23,08:08:39.000,327,11099435,-795,0,1669190918,13031.580594609994,204.56779647000076,54469.111866240004 2022-11-23,08:08:40.000,327,11099481,-795,0,1669190919,13031.614276159999,204.5255016900046,54469.181737440005 2022-11-23,08:08:41.000,327,11099496,-795,0,1669190920,13031.587330919989,204.51845255999797,54469.097892 2022-11-23,08:08:42.000,327,11099493,-795,0,1669190921,13031.560385679993,204.5255016900046,54469.02103368 2022-11-23,08:08:43.000,327,11099453,-795,0,1669190922,13031.546913059989,204.53255082000396,54469.09090488 2022-11-23,08:08:44.000,327,11099486,-795,0,1669190923,13031.641221399994,204.50435429999925,54469.25859576 2022-11-23,08:08:45.000,327,11099457,-795,0,1669190924,13031.600803539994,204.4761577800018,54469.181737440005 2022-11-23,08:08:46.000,327,11099449,-795,0,1669190925,13031.580594609994,204.43386299999838,54469.097892 2022-11-23,08:08:47.000,327,11099476,-795,0,1669190926,13031.594067229998,204.44796126000438,54469.132827600006 2022-11-23,08:08:48.000,327,11099494,-795,0,1669190927,13031.567121989989,204.44091212999774,54468.95116248 2022-11-23,08:08:49.000,327,11099500,-795,0,1669190928,13031.573858299998,204.3986173500016,54469.04898216 2022-11-23,08:08:50.000,327,11099511,-795,0,1669190929,13031.573858299998,204.37042083000415,54469.097892 2022-11-23,08:08:51.000,327,11099459,-795,0,1669190930,13031.647957709989,204.40566648000095,54469.1677632 2022-11-23,08:08:52.000,327,11099474,-795,0,1669190931,13031.621012469994,204.35632256999816,54469.13981472 2022-11-23,08:08:53.000,327,11099483,-795,0,1669190932,13031.641221399994,204.37042083000415,54469.22366016001 2022-11-23,08:08:54.000,327,11099387,-795,0,1669190933,13031.614276159999,204.3492734399988,54469.14680184 2022-11-23,08:08:55.000,327,11099463,-795,0,1669190934,13031.600803539994,204.314027790002,54469.181737440005 2022-11-23,08:08:56.000,327,11099508,-795,0,1669190935,13031.594067229998,204.29992953000328,54469.04898216 2022-11-23,08:08:57.000,327,11099471,-795,0,1669190936,13031.614276159999,204.25763474999985,54469.09090488 2022-11-23,08:08:58.000,327,11099466,-795,0,1669190937,13031.594067229998,204.24353649000113,54469.22366016001 2022-11-23,08:08:59.000,327,11099504,-795,0,1669190938,13031.654694019999,204.23648736000177,54469.21667304 2022-11-23,08:09:00.000,327,11099473,-795,0,1669190939,13031.654694019999,204.2505856200005,54469.230647280005 2022-11-23,08:09:01.000,327,11099440,-795,0,1669190940,13031.641221399994,204.20829084000434,54469.20269880001 2022-11-23,08:09:02.000,327,11099425,-795,0,1669190941,13031.573858299998,204.2012417099977,54469.132827600006 2022-11-23,08:09:03.000,327,11099438,-795,0,1669190942,13031.526704129989,204.19419257999834,54468.9930852 2022-11-23,08:09:04.000,327,11099444,-795,0,1669190943,13031.513231509998,204.14484867000283,54468.90225264 2022-11-23,08:09:05.000,327,11099476,-795,0,1669190944,13031.499758889993,204.14484867000283,54468.98609808001 2022-11-23,08:09:06.000,327,11099464,-795,0,1669190945,13031.472813649998,204.10960301999876,54469.062956400005 2022-11-23,08:09:07.000,327,11099496,-795,0,1669190946,13031.587330919989,204.07435737000196,54469.15378896001 2022-11-23,08:09:08.000,327,11099481,-795,0,1669190947,13031.546913059989,204.06025911000324,54469.19571168 2022-11-23,08:09:09.000,327,11099450,-795,0,1669190948,13031.533440439998,204.1025538899994,54469.15378896001 2022-11-23,08:09:10.000,327,11099431,-795,0,1669190949,13031.513231509998,204.04616085000453,54468.98609808001 2022-11-23,08:09:11.000,327,11099487,-795,0,1669190950,13031.425659480003,204.04616085000453,54468.90225264 2022-11-23,08:09:12.000,327,11099434,-795,0,1669190951,13031.378505309993,203.98976781000238,54468.895265520005 2022-11-23,08:09:13.000,327,11099498,-795,0,1669190952,13031.391977929998,203.9192765100015,54468.8533428 2022-11-23,08:09:14.000,327,11099467,-795,0,1669190953,13031.378505309993,203.97566955000366,54469.00705944001 2022-11-23,08:09:15.000,327,11099456,-795,0,1669190954,13031.418923169993,203.9545221599983,54469.0280208 2022-11-23,08:09:16.000,327,11099415,-795,0,1669190955,13031.324614830002,203.93337477000023,54469.00007232 2022-11-23,08:09:17.000,327,11099461,-795,0,1669190956,13031.317878519993,203.93337477000023,54468.8533428 2022-11-23,08:09:18.000,327,11099414,-795,0,1669190957,13031.311142209997,203.89107999000407,54468.88827840001 2022-11-23,08:09:19.000,327,11099496,-795,0,1669190958,13031.344823760002,203.89107999000407,54468.95116248 2022-11-23,08:09:20.000,327,11099468,-795,0,1669190959,13031.304405900002,203.87698172999808,54468.93718824001 2022-11-23,08:09:21.000,327,11099502,-795,0,1669190960,13031.338087449993,203.81353956000385,54468.93020112 2022-11-23,08:09:22.000,327,11099506,-795,0,1669190961,13031.243779110002,203.84878521000064,54468.83238144 2022-11-23,08:09:23.000,327,11099468,-795,0,1669190962,13031.290933279997,203.8064904300045,54468.80443296 2022-11-23,08:09:24.000,327,11099467,-795,0,1669190963,13031.311142209997,203.81353956000385,54468.97911096 2022-11-23,08:09:25.000,327,11099429,-795,0,1669190964,13031.243779110002,203.78534303999913,54468.88129128 2022-11-23,08:09:26.000,327,11099486,-795,0,1669190965,13031.250515419997,203.77124478000042,54468.895265520005 2022-11-23,08:09:27.000,327,11099474,-795,0,1669190966,13031.189888629997,203.79944129999785,54468.776484480004 2022-11-23,08:09:28.000,327,11099476,-795,0,1669190967,13031.176416009992,203.78534303999913,54468.776484480004 2022-11-23,08:09:29.000,327,11099482,-795,0,1669190968,13031.162943390002,203.76419565000106,54468.90923976001 2022-11-23,08:09:30.000,327,11099483,-795,0,1669190969,13031.210097559997,203.7219008700049,54468.97212384 2022-11-23,08:09:31.000,327,11099492,-795,0,1669190970,13031.109052909997,203.73599913000362,54468.74154888001 2022-11-23,08:09:32.000,327,11099482,-795,0,1669190971,13031.216833869992,203.73599913000362,54468.95116248 2022-11-23,08:09:33.000,327,11099420,-795,0,1669190972,13031.122525530001,203.7078026099989,54468.88827840001 2022-11-23,08:09:34.000,327,11099513,-795,0,1669190973,13031.149470769997,203.6725569600021,54468.90225264 2022-11-23,08:09:35.000,327,11099493,-795,0,1669190974,13031.115789219992,203.6937043500002,54468.90923976001 2022-11-23,08:09:36.000,327,11099501,-795,0,1669190975,13031.088843979996,203.70075347999955,54468.86032992 2022-11-23,08:09:37.000,327,11099515,-795,0,1669190976,13031.048426119996,203.70075347999955,54468.776484480004 2022-11-23,08:09:38.000,327,11099474,-795,0,1669190977,13031.028217189996,203.7078026099989,54468.776484480004 2022-11-23,08:09:39.000,327,11099494,-795,0,1669190978,13031.082107670001,203.71485173999827,54468.9930852 2022-11-23,08:09:40.000,327,11099498,-795,0,1669190979,13031.082107670001,203.6584587000034,54468.98609808001 2022-11-23,08:09:41.000,327,11099432,-795,0,1669190980,13031.034953499991,203.63731130999804,54468.97212384 2022-11-23,08:09:42.000,327,11099492,-795,0,1669190981,13030.947381469996,203.63731130999804,54468.73456176 2022-11-23,08:09:43.000,327,11099467,-795,0,1669190982,13031.008008259996,203.63731130999804,54468.74154888001 2022-11-23,08:09:44.000,327,11099467,-795,0,1669190983,13030.974326709991,203.63731130999804,54468.81142008 2022-11-23,08:09:45.000,327,11099460,-795,0,1669190984,13030.933908849991,203.62321304999932,54468.727574640005 2022-11-23,08:09:46.000,327,11099502,-795,0,1669190985,13030.89349098999,203.64436044000468,54468.75552312 2022-11-23,08:09:47.000,327,11099488,-795,0,1669190986,13030.83286419999,203.64436044000468,54468.70661328 2022-11-23,08:09:48.000,327,11099483,-795,0,1669190987,13030.846336819995,203.66550783000275,54468.76949736001 2022-11-23,08:09:49.000,327,11099433,-795,0,1669190988,13030.92043623,203.64436044000468,54468.88827840001 2022-11-23,08:09:50.000,327,11099396,-795,0,1669190989,13030.886754679996,203.64436044000468,54468.74154888001 2022-11-23,08:09:51.000,327,11099486,-795,0,1669190990,13030.79918265,203.6091147900006,54468.65770344 2022-11-23,08:09:52.000,327,11099466,-795,0,1669190991,13030.704874309995,203.6584587000034,54468.49699968 2022-11-23,08:09:53.000,327,11099493,-795,0,1669190992,13030.69140168999,203.64436044000468,54468.57385800001 2022-11-23,08:09:54.000,327,11099513,-795,0,1669190993,13030.725083239995,203.6584587000034,54468.65770344 2022-11-23,08:09:55.000,327,11099481,-795,0,1669190994,13030.73181954999,203.6584587000034,54468.776484480004 2022-11-23,08:09:56.000,327,11099446,-795,0,1669190995,13030.71161061999,203.64436044000468,54468.66469056 2022-11-23,08:09:57.000,327,11099390,-795,0,1669190996,13030.63751121,203.6725569600021,54468.559883760005 2022-11-23,08:09:58.000,327,11099415,-795,0,1669190997,13030.65772014,203.66550783000275,54468.61578072 2022-11-23,08:09:59.000,327,11099495,-795,0,1669190998,13030.65772014,203.63731130999804,54468.608793600004 2022-11-23,08:10:00.000,327,11099476,-795,0,1669190999,13030.65098382999,203.63731130999804,54468.65770344 2022-11-23,08:10:01.000,327,11099464,-795,0,1669191000,13030.583620729994,203.66550783000275,54468.5389224 2022-11-23,08:10:02.000,327,11099455,-795,0,1669191001,13030.59709335,203.6584587000034,54468.54590952 2022-11-23,08:10:03.000,327,11099438,-795,0,1669191002,13030.583620729994,203.66550783000275,54468.629754960006 2022-11-23,08:10:04.000,327,11099436,-795,0,1669191003,13030.624038589995,203.64436044000468,54468.70661328 2022-11-23,08:10:05.000,327,11099469,-795,0,1669191004,13030.57688442,203.70075347999955,54468.68565192 2022-11-23,08:10:06.000,327,11099418,-795,0,1669191005,13030.57014810999,203.68665522000083,54468.63674208 2022-11-23,08:10:07.000,327,11099458,-795,0,1669191006,13030.59035703999,203.66550783000275,54468.68565192 2022-11-23,08:10:08.000,327,11099465,-795,0,1669191007,13030.563411799994,203.7078026099989,54468.53193528001 2022-11-23,08:10:09.000,327,11099477,-795,0,1669191008,13030.543202869994,203.67960609000147,54468.53193528001 2022-11-23,08:10:10.000,327,11099456,-795,0,1669191009,13030.603829659995,203.6937043500002,54468.608793600004 2022-11-23,08:10:11.000,327,11099492,-795,0,1669191010,13030.59709335,203.68665522000083,54468.69962616001 2022-11-23,08:10:12.000,327,11099491,-795,0,1669191011,13030.59035703999,203.71485173999827,54468.65770344 2022-11-23,08:10:13.000,327,11099468,-795,0,1669191012,13030.65098382999,203.68665522000083,54468.7834716 2022-11-23,08:10:14.000,327,11099456,-795,0,1669191013,13030.63077489999,203.6937043500002,54468.69263904 2022-11-23,08:10:15.000,327,11099471,-795,0,1669191014,13030.59035703999,203.67960609000147,54468.73456176 2022-11-23,08:10:16.000,327,11099464,-795,0,1669191015,13030.522993939994,203.71485173999827,54468.61578072 2022-11-23,08:10:17.000,327,11099483,-795,0,1669191016,13030.516257629999,203.7219008700049,54468.67167768001 2022-11-23,08:10:18.000,327,11099492,-795,0,1669191017,13030.50952131999,203.75009739000234,54468.58084512001 2022-11-23,08:10:19.000,327,11099477,-795,0,1669191018,13030.603829659995,203.7571465200017,54468.7834716 2022-11-23,08:10:20.000,327,11099491,-795,0,1669191019,13030.624038589995,203.7078026099989,54468.80443296 2022-11-23,08:10:21.000,327,11099442,-795,0,1669191020,13030.59709335,203.7078026099989,54468.75552312 2022-11-23,08:10:22.000,327,11099451,-795,0,1669191021,13030.53646656,203.7219008700049,54468.58084512001 2022-11-23,08:10:23.000,327,11099436,-795,0,1669191022,13030.61730228,203.71485173999827,54468.61578072 2022-11-23,08:10:24.000,327,11099524,-795,0,1669191023,13030.603829659995,203.70075347999955,54468.70661328 2022-11-23,08:10:25.000,327,11099477,-795,0,1669191024,13030.59035703999,203.6937043500002,54468.7136004 2022-11-23,08:10:26.000,327,11099454,-795,0,1669191025,13030.57688442,203.74304826000298,54468.65071632001 2022-11-23,08:10:27.000,327,11099462,-795,0,1669191026,13030.59035703999,203.77829390999977,54468.69263904 2022-11-23,08:10:28.000,327,11099473,-795,0,1669191027,13030.516257629999,203.7219008700049,54468.45507696001 2022-11-23,08:10:29.000,327,11099485,-795,0,1669191028,13030.59035703999,203.75009739000234,54468.608793600004 2022-11-23,08:10:30.000,327,11099436,-795,0,1669191029,13030.59035703999,203.76419565000106,54468.727574640005 2022-11-23,08:10:31.000,327,11099473,-795,0,1669191030,13030.57688442,203.74304826000298,54468.63674208 2022-11-23,08:10:32.000,327,11099455,-795,0,1669191031,13030.502785009994,203.7078026099989,54468.25245048 2022-11-23,08:10:33.000,327,11099482,-795,0,1669191032,13030.46910345999,203.75009739000234,54468.462064080006 2022-11-23,08:10:34.000,327,11099425,-795,0,1669191033,13030.563411799994,203.7571465200017,54468.63674208 2022-11-23,08:10:35.000,327,11099456,-795,0,1669191034,13030.583620729994,203.76419565000106,54468.7136004 2022-11-23,08:10:36.000,327,11099439,-795,0,1669191035,13030.59035703999,203.77124478000042,54468.65071632001 2022-11-23,08:10:37.000,327,11099465,-795,0,1669191036,13030.50952131999,203.78534303999913,54468.59481936 2022-11-23,08:10:38.000,327,11099446,-795,0,1669191037,13030.522993939994,203.79944129999785,54468.559883760005 2022-11-23,08:10:39.000,327,11099435,-795,0,1669191038,13030.516257629999,203.81353956000385,54468.59481936 2022-11-23,08:10:40.000,327,11099467,-795,0,1669191039,13030.516257629999,203.79944129999785,54468.53193528001 2022-11-23,08:10:41.000,327,11099474,-795,0,1669191040,13030.496048699999,203.75009739000234,54468.48302544001 2022-11-23,08:10:42.000,327,11099424,-795,0,1669191041,13030.482576079994,203.81353956000385,54468.49001256 2022-11-23,08:10:43.000,327,11099487,-795,0,1669191042,13030.50952131999,203.8064904300045,54468.559883760005 2022-11-23,08:10:44.000,327,11099475,-715,0,1669191043,13030.516257629999,203.84878521000064,54468.5389224 2022-11-23,08:10:45.000,327,11099470,-795,0,1669191044,13030.59035703999,203.8064904300045,54468.65071632001 2022-11-23,08:10:46.000,327,11099451,-795,0,1669191045,13030.53646656,203.85583434,54468.58783224 2022-11-23,08:10:47.000,327,11099467,-795,0,1669191046,13030.52973024999,203.81353956000385,54468.66469056 2022-11-23,08:10:48.000,327,11099444,-795,0,1669191047,13030.482576079994,203.89107999000407,54468.48302544001 2022-11-23,08:10:49.000,327,11099481,-795,0,1669191048,13030.442158219994,203.85583434,54468.49001256 2022-11-23,08:10:50.000,327,11099472,-795,0,1669191049,13030.53646656,203.86288346999936,54468.70661328 2022-11-23,08:10:51.000,327,11099469,-795,0,1669191050,13030.55667549,203.87698172999808,54468.678664800005 2022-11-23,08:10:52.000,327,11099475,-795,0,1669191051,13030.55667549,203.84878521000064,54468.67167768001 2022-11-23,08:10:53.000,327,11099463,-795,0,1669191052,13030.67119275999,203.84173608000128,54468.846355680005 2022-11-23,08:10:54.000,327,11099549,-795,0,1669191053,13030.61056596999,203.86288346999936,54468.797445840006 2022-11-23,08:10:55.000,327,11099499,-795,0,1669191054,13030.63751121,203.82763782000256,54468.79045872001 2022-11-23,08:10:56.000,327,11099523,-795,0,1669191055,13030.54993917999,203.86993259999872,54468.69263904 2022-11-23,08:10:57.000,327,11099511,-795,0,1669191056,13030.54993917999,203.84173608000128,54468.61578072 2022-11-23,08:10:58.000,327,11099497,-795,0,1669191057,13030.57688442,203.8840308600047,54468.65770344 2022-11-23,08:10:59.000,327,11099488,-795,0,1669191058,13030.67119275999,203.86993259999872,54468.88129128 2022-11-23,08:11:00.000,327,11099496,-795,0,1669191059,13030.684665379995,203.84878521000064,54468.83936856001 2022-11-23,08:11:01.000,327,11099475,-795,0,1669191060,13030.704874309995,203.85583434,54468.846355680005 2022-11-23,08:11:02.000,327,11099505,-795,0,1669191061,13030.603829659995,203.86993259999872,54468.66469056 2022-11-23,08:11:03.000,327,11099482,-795,0,1669191062,13030.63751121,203.84878521000064,54468.7136004 2022-11-23,08:11:04.000,327,11099455,-795,0,1669191063,13030.684665379995,203.89107999000407,54468.76949736001 2022-11-23,08:11:05.000,327,11099466,-795,0,1669191064,13030.745292169995,203.8840308600047,54468.76949736001 2022-11-23,08:11:06.000,327,11099462,-795,0,1669191065,13030.624038589995,203.8840308600047,54468.67167768001 2022-11-23,08:11:07.000,327,11099493,-795,0,1669191066,13030.664456449995,203.86288346999936,54468.678664800005 2022-11-23,08:11:08.000,327,11099485,-795,0,1669191067,13030.73855586,203.91222738000215,54468.86032992 2022-11-23,08:11:09.000,327,11099406,-795,0,1669191068,13030.59035703999,203.89107999000407,54468.53193528001 2022-11-23,08:11:10.000,327,11099435,-795,0,1669191069,13030.725083239995,203.85583434,54468.81142008 2022-11-23,08:11:11.000,327,11099483,-795,0,1669191070,13030.765501099995,203.89812912000343,54468.83936856001 2022-11-23,08:11:12.000,327,11099453,-795,0,1669191071,13030.725083239995,203.94747302999895,54468.65071632001 2022-11-23,08:11:13.000,327,11099479,-795,0,1669191072,13030.71834693,203.9192765100015,54468.608793600004 2022-11-23,08:11:14.000,327,11099507,-795,0,1669191073,13030.745292169995,203.9192765100015,54468.81142008 2022-11-23,08:11:15.000,327,11099458,-795,0,1669191074,13030.81265526999,203.89812912000343,54468.846355680005 2022-11-23,08:11:16.000,327,11099509,-795,0,1669191075,13030.765501099995,203.9051782500028,54468.7834716 2022-11-23,08:11:17.000,327,11099473,-795,0,1669191076,13030.75876479,203.91222738000215,54468.67167768001 2022-11-23,08:11:18.000,327,11099489,-795,0,1669191077,13030.79244633999,203.93337477000023,54468.7834716 2022-11-23,08:11:19.000,327,11099462,-795,0,1669191078,13030.785710029995,203.91222738000215,54468.76251024 2022-11-23,08:11:20.000,327,11099462,-795,0,1669191079,13030.826127889995,203.94747302999895,54468.79045872001 2022-11-23,08:11:21.000,327,11099467,-795,0,1669191080,13030.83286419999,203.92632564000087,54468.75552312 2022-11-23,08:11:22.000,327,11099479,-795,0,1669191081,13030.88001837,203.93337477000023,54468.81142008 2022-11-23,08:11:23.000,327,11099461,-795,0,1669191082,13030.83960051,203.93337477000023,54468.74853600001 2022-11-23,08:11:24.000,327,11099466,-795,0,1669191083,13030.846336819995,203.92632564000087,54468.76251024 2022-11-23,08:11:25.000,327,11099454,-795,0,1669191084,13030.927172539996,203.94747302999895,54468.88129128 2022-11-23,08:11:26.000,327,11099492,-795,0,1669191085,13030.866545749996,203.94747302999895,54468.81840720001 2022-11-23,08:11:27.000,327,11099500,-795,0,1669191086,13030.92043623,203.93337477000023,54468.776484480004 2022-11-23,08:11:28.000,327,11099473,-795,0,1669191087,13030.88001837,203.96157128999766,54468.727574640005 2022-11-23,08:11:29.000,327,11099451,-795,0,1669191088,13030.83960051,203.94747302999895,54468.72058752001 2022-11-23,08:11:30.000,327,11099477,-795,0,1669191089,13030.947381469996,203.99681694000174,54468.76251024 2022-11-23,08:11:31.000,327,11099471,-795,0,1669191090,13030.98106302,203.9686204200043,54468.80443296 2022-11-23,08:11:32.000,327,11099433,-795,0,1669191091,13030.987799329996,203.96157128999766,54468.87430416 2022-11-23,08:11:33.000,327,11099463,-755,0,1669191092,13030.954117779991,203.96157128999766,54468.727574640005 2022-11-23,08:11:34.000,327,11099421,-795,0,1669191093,13030.987799329996,204.0038660700011,54468.93020112 2022-11-23,08:11:35.000,327,11099487,-795,0,1669191094,13031.028217189996,203.98271868000302,54468.90923976001 2022-11-23,08:11:36.000,327,11099443,-795,0,1669191095,13030.994535639991,203.99681694000174,54468.97911096 2022-11-23,08:11:37.000,327,11099474,-795,0,1669191096,13030.96085409,203.98976781000238,54468.80443296 2022-11-23,08:11:38.000,327,11099463,-795,0,1669191097,13030.967590399996,203.98271868000302,54468.923214 2022-11-23,08:11:39.000,327,11099496,-795,0,1669191098,13031.014744569991,204.01091520000045,54468.90923976001 2022-11-23,08:11:40.000,327,11099450,-795,0,1669191099,13031.088843979996,203.99681694000174,54469.05596928001 2022-11-23,08:11:41.000,327,11099469,-795,0,1669191100,13031.082107670001,203.99681694000174,54469.00007232 2022-11-23,08:11:42.000,327,11099489,-795,0,1669191101,13031.008008259996,203.98976781000238,54468.8533428 2022-11-23,08:11:43.000,327,11099476,-795,0,1669191102,13031.048426119996,203.99681694000174,54468.93718824001 2022-11-23,08:11:44.000,327,11099490,-795,0,1669191103,13031.082107670001,204.0038660700011,54468.9930852 2022-11-23,08:11:45.000,327,11099473,-795,0,1669191104,13031.095580289992,204.05320998000388,54468.9930852 2022-11-23,08:11:46.000,327,11099489,-795,0,1669191105,13031.088843979996,204.0179643299998,54469.04199504 2022-11-23,08:11:47.000,327,11099475,-795,0,1669191106,13031.082107670001,204.0391117199979,54468.965136720006 2022-11-23,08:11:48.000,327,11099439,-795,0,1669191107,13031.082107670001,204.0179643299998,54469.00007232 2022-11-23,08:11:49.000,327,11099501,-795,0,1669191108,13031.142734460002,204.04616085000453,54469.13981472 2022-11-23,08:11:50.000,327,11099451,-795,0,1669191109,13031.115789219992,203.96157128999766,54469.00705944001 2022-11-23,08:11:51.000,327,11099480,-795,0,1669191110,13031.129261839997,204.08845563000068,54469.00705944001 2022-11-23,08:11:52.000,327,11099467,-795,0,1669191111,13031.109052909997,204.05320998000388,54468.90225264 2022-11-23,08:11:53.000,327,11099478,-795,0,1669191112,13031.061898740001,204.03206258999853,54468.8533428 2022-11-23,08:11:54.000,327,11099474,-795,0,1669191113,13031.115789219992,204.07435737000196,54468.90923976001 2022-11-23,08:11:55.000,327,11099467,-795,0,1669191114,13031.162943390002,204.06025911000324,54468.9930852 2022-11-23,08:11:56.000,327,11099454,-795,0,1669191115,13031.135998149992,204.08140650000132,54468.97212384 2022-11-23,08:11:57.000,327,11099480,-795,0,1669191116,13031.169679699997,204.1025538899994,54468.923214 2022-11-23,08:11:58.000,327,11099456,-795,0,1669191117,13031.115789219992,204.08140650000132,54468.95116248 2022-11-23,08:11:59.000,327,11099478,-795,0,1669191118,13031.109052909997,204.1025538899994,54468.82539432 2022-11-23,08:12:00.000,327,11099447,-795,0,1669191119,13031.196624939992,204.08845563000068,54468.93718824001 2022-11-23,08:12:01.000,327,11099467,-795,0,1669191120,13031.216833869992,204.1518978000022,54468.9930852 2022-11-23,08:12:02.000,327,11099461,-795,0,1669191121,13031.189888629997,204.11665214999812,54468.87430416 2022-11-23,08:12:03.000,327,11099462,-795,0,1669191122,13031.203361250002,204.15894693000155,54468.88129128 2022-11-23,08:12:04.000,327,11099475,-795,0,1669191123,13031.237042799992,204.15894693000155,54469.06994352 2022-11-23,08:12:05.000,327,11099425,-795,0,1669191124,13031.290933279997,204.18009431999963,54468.97212384 2022-11-23,08:12:06.000,327,11099439,-795,0,1669191125,13031.270724349997,204.2012417099977,54468.9930852 2022-11-23,08:12:07.000,327,11099496,-795,0,1669191126,13031.216833869992,204.20829084000434,54468.8533428 2022-11-23,08:12:08.000,327,11099465,-795,0,1669191127,13031.230306489997,204.20829084000434,54468.90923976001 2022-11-23,08:12:09.000,327,11099502,-795,0,1669191128,13031.237042799992,204.22943823000242,54468.83238144 2022-11-23,08:12:10.000,327,11099444,-795,0,1669191129,13031.297669589992,204.22943823000242,54469.0280208 2022-11-23,08:12:11.000,327,11099493,-795,0,1669191130,13031.331351139997,204.2646838799992,54469.014046560005 2022-11-23,08:12:12.000,327,11099453,-795,0,1669191131,13031.324614830002,204.28583127000456,54468.98609808001 2022-11-23,08:12:13.000,327,11099484,-795,0,1669191132,13031.324614830002,204.28583127000456,54469.03500792001 2022-11-23,08:12:14.000,327,11099454,-795,0,1669191133,13031.391977929998,204.27878213999793,54469.14680184 2022-11-23,08:12:15.000,327,11099413,-795,0,1669191134,13031.412186859998,204.29992953000328,54469.05596928001 2022-11-23,08:12:16.000,327,11099478,-795,0,1669191135,13031.425659480003,204.28583127000456,54469.15378896001 2022-11-23,08:12:17.000,327,11099482,-795,0,1669191136,13031.479549959993,204.29992953000328,54469.20269880001 2022-11-23,08:12:18.000,327,11099470,-795,0,1669191137,13031.445868409988,204.33517518000008,54469.08391776001 2022-11-23,08:12:19.000,327,11099485,-795,0,1669191138,13031.466077339988,204.33517518000008,54469.08391776001 2022-11-23,08:12:20.000,327,11099435,-795,0,1669191139,13031.546913059989,204.35632256999816,54469.17475032001 2022-11-23,08:12:21.000,327,11099420,-795,0,1669191140,13031.546913059989,204.38451909000287,54469.27257000001 2022-11-23,08:12:22.000,327,11099443,-795,0,1669191141,13031.513231509998,204.39156822000223,54469.07693064001 2022-11-23,08:12:23.000,327,11099453,-795,0,1669191142,13031.526704129989,204.41976473999966,54469.181737440005 2022-11-23,08:12:24.000,327,11099487,-795,0,1669191143,13031.560385679993,204.40566648000095,54469.19571168 2022-11-23,08:12:25.000,327,11099470,-795,0,1669191144,13031.580594609994,204.45501039000374,54469.20968592 2022-11-23,08:12:26.000,327,11099476,-795,0,1669191145,13031.540176749993,204.4620595200031,54469.1677632 2022-11-23,08:12:27.000,327,11099508,-795,0,1669191146,13031.587330919989,204.4761577800018,54469.1677632 2022-11-23,08:12:28.000,327,11099485,-795,0,1669191147,13031.621012469994,204.4973051699999,54469.20269880001 2022-11-23,08:12:29.000,327,11099489,-795,0,1669191148,13031.681639259994,204.45501039000374,54469.25160864001 2022-11-23,08:12:30.000,327,11099443,-795,0,1669191149,13031.654694019999,204.4973051699999,54469.27257000001 2022-11-23,08:12:31.000,327,11099519,-795,0,1669191150,13031.668166639989,204.5255016900046,54469.2376344 2022-11-23,08:12:32.000,327,11099468,-795,0,1669191151,13031.647957709989,204.54664908000268,54469.13981472 2022-11-23,08:12:33.000,327,11099474,-795,0,1669191152,13031.641221399994,204.57484560000012,54469.10487912001 2022-11-23,08:12:34.000,327,11099428,-795,0,1669191153,13031.560385679993,204.55369821000204,54469.014046560005 2022-11-23,08:12:35.000,327,11099492,-795,0,1669191154,13031.668166639989,204.5959929899982,54469.10487912001 2022-11-23,08:12:36.000,327,11099502,-795,0,1669191155,13031.668166639989,204.57484560000012,54469.06994352 2022-11-23,08:12:37.000,327,11099484,-795,0,1669191156,13031.735529739999,204.58894385999884,54469.11885336 2022-11-23,08:12:38.000,327,11099486,-795,0,1669191157,13031.695111879999,204.58189472999948,54469.0280208 2022-11-23,08:12:39.000,327,11099461,-795,0,1669191158,13031.76921128999,204.57484560000012,54469.15378896001 2022-11-23,08:12:40.000,327,11099461,-795,0,1669191159,13031.762474979994,204.63828777000163,54469.19571168 2022-11-23,08:12:41.000,327,11099463,-795,0,1669191160,13031.81636546,204.64533690000098,54469.20968592 2022-11-23,08:12:42.000,327,11099475,-795,0,1669191161,13031.78942021999,204.6594351599997,54469.14680184 2022-11-23,08:12:43.000,327,11099438,-795,0,1669191162,13031.802892839994,204.65238603000034,54469.11885336 2022-11-23,08:12:44.000,327,11099470,-795,0,1669191163,13031.89046486999,204.66648428999906,54469.34244120001 2022-11-23,08:12:45.000,327,11099471,-755,0,1669191164,13031.91741011,204.6241895100029,54469.279557120004 2022-11-23,08:12:46.000,327,11099460,-795,0,1669191165,13031.95782797,204.66648428999906,54469.25160864001 2022-11-23,08:12:47.000,327,11099462,-795,0,1669191166,13031.93088272999,204.7087790700025,54469.14680184 2022-11-23,08:12:48.000,327,11099430,-795,0,1669191167,13031.924146419995,204.67353341999842,54469.15378896001 2022-11-23,08:12:49.000,327,11099450,-795,0,1669191168,13031.99824583,204.68058254999778,54469.25160864001 2022-11-23,08:12:50.000,327,11099493,-795,0,1669191169,13031.99824583,204.7228773300012,54469.25859576 2022-11-23,08:12:51.000,327,11099446,-795,0,1669191170,13031.97130058999,204.75107384999865,54469.20968592 2022-11-23,08:12:52.000,327,11099463,-795,0,1669191171,13031.99824583,204.75107384999865,54469.22366016001 2022-11-23,08:12:53.000,327,11099459,-795,0,1669191172,13032.07234523999,204.73697558999993,54469.32846696 2022-11-23,08:12:54.000,327,11099495,-795,0,1669191173,13032.11949941,204.7440247199993,54469.398338160005 2022-11-23,08:12:55.000,327,11099484,-795,0,1669191174,13032.126235719996,204.758122979998,54469.40532528 2022-11-23,08:12:56.000,327,11099445,-795,0,1669191175,13032.126235719996,204.75107384999865,54469.32846696 2022-11-23,08:12:57.000,327,11099450,-795,0,1669191176,13032.126235719996,204.772221240004,54469.32846696 2022-11-23,08:12:58.000,327,11099442,-795,0,1669191177,13032.173389889991,204.79336863000208,54469.41231240001 2022-11-23,08:12:59.000,327,11099469,-795,0,1669191178,13032.247489299996,204.81451602000016,54469.517119200005 2022-11-23,08:13:00.000,327,11099465,-795,0,1669191179,13032.274434539991,204.81451602000016,54469.53808056001 2022-11-23,08:13:01.000,327,11099451,-795,0,1669191180,13032.281170850001,204.82156514999951,54469.48917072001 2022-11-23,08:13:02.000,327,11099492,-795,0,1669191181,13032.260961920001,204.83566340999823,54469.37038968001 2022-11-23,08:13:03.000,327,11099413,-795,0,1669191182,13032.335061329992,204.82156514999951,54469.398338160005 2022-11-23,08:13:04.000,327,11099508,-795,0,1669191183,13032.368742879997,204.82861427999887,54469.48917072001 2022-11-23,08:13:05.000,327,11099486,-795,0,1669191184,13032.368742879997,204.86385993000295,54469.51013208001 2022-11-23,08:13:06.000,327,11099507,-795,0,1669191185,13032.362006570002,204.83566340999823,54469.38436392 2022-11-23,08:13:07.000,327,11099502,-795,0,1669191186,13032.395688119992,204.8568108000036,54469.37038968001 2022-11-23,08:13:08.000,327,11099489,-795,0,1669191187,13032.496732769992,204.88500732000102,54469.621926 2022-11-23,08:13:09.000,327,11099434,-795,0,1669191188,13032.476523839992,204.91320383999846,54469.635900240006 2022-11-23,08:13:10.000,327,11099444,-795,0,1669191189,13032.489996459997,204.92025296999782,54469.54506768 2022-11-23,08:13:11.000,327,11099535,-795,0,1669191190,13032.496732769992,204.92025296999782,54469.55904192001 2022-11-23,08:13:12.000,327,11099484,-795,0,1669191191,13032.463051220002,204.94844949000253,54469.42628664 2022-11-23,08:13:13.000,327,11099468,-795,0,1669191192,13032.496732769992,204.9061547099991,54469.447248000004 2022-11-23,08:13:14.000,327,11099528,-795,0,1669191193,13032.604513730003,204.92025296999782,54469.55904192001 2022-11-23,08:13:15.000,327,11099501,-795,0,1669191194,13032.624722660003,204.94844949000253,54469.60096464 2022-11-23,08:13:16.000,327,11099455,-795,0,1669191195,13032.537150629993,204.92025296999782,54469.59397752 2022-11-23,08:13:17.000,327,11099414,-795,0,1669191196,13032.611250039998,204.92730210000445,54469.50314496 2022-11-23,08:13:18.000,327,11099465,-795,0,1669191197,13032.577568489993,204.94844949000253,54469.29353136001 2022-11-23,08:13:19.000,327,11099448,-795,0,1669191198,13032.597777419993,204.92025296999782,54469.42628664 2022-11-23,08:13:20.000,327,11099432,-795,0,1669191199,13032.604513730003,204.9343512300038,54469.34244120001 2022-11-23,08:13:21.000,327,11099497,-795,0,1669191200,13032.692085759998,204.9554986200019,54469.40532528 2022-11-23,08:13:22.000,327,11099534,-795,0,1669191201,13032.644931589988,204.96254775000125,54469.39135104001 2022-11-23,08:13:23.000,327,11099457,-795,0,1669191202,13032.651667899998,204.94844949000253,54469.41929952001 2022-11-23,08:13:24.000,327,11099456,-795,0,1669191203,13032.725767309988,204.94844949000253,54469.53109344 2022-11-23,08:13:25.000,327,11099507,-795,0,1669191204,13032.759448859993,204.92025296999782,54469.52410632 2022-11-23,08:13:26.000,327,11099440,-795,0,1669191205,13032.793130409998,204.9554986200019,54469.468209360006 2022-11-23,08:13:27.000,327,11099456,-795,0,1669191206,13032.745976239989,204.9343512300038,54469.32846696 2022-11-23,08:13:28.000,327,11099414,-795,0,1669191207,13032.719030999993,204.9061547099991,54469.349428320005 2022-11-23,08:13:29.000,327,11099472,-795,0,1669191208,13032.786394099989,204.9061547099991,54469.47519648 2022-11-23,08:13:30.000,327,11099516,-795,0,1669191209,13032.786394099989,204.89205645000038,54469.51013208001 2022-11-23,08:13:31.000,327,11099460,-795,0,1669191210,13032.793130409998,204.9061547099991,54469.3773768 2022-11-23,08:13:32.000,327,11099454,-795,0,1669191211,13032.847020889989,204.8709090600023,54469.41231240001 2022-11-23,08:13:33.000,327,11099440,-795,0,1669191212,13032.873966129999,204.92025296999782,54469.44026088001 2022-11-23,08:13:34.000,327,11099425,-795,0,1669191213,13032.894175059999,204.8568108000036,54469.44026088001 2022-11-23,08:13:35.000,327,11099467,-795,0,1669191214,13032.759448859993,204.9061547099991,54469.37038968001 2022-11-23,08:13:36.000,327,11099524,-795,0,1669191215,13032.873966129999,204.91320383999846,54469.4821836 2022-11-23,08:13:37.000,327,11099459,-795,0,1669191216,13032.867229819989,204.87795819000166,54469.43327376 2022-11-23,08:13:38.000,327,11099458,-795,0,1669191217,13032.90764767999,204.9061547099991,54469.43327376 2022-11-23,08:13:39.000,327,11099499,-795,0,1669191218,13032.98848339999,204.9061547099991,54469.621926 2022-11-23,08:13:40.000,327,11099480,-795,0,1669191219,13033.03563757,204.89910557999974,54469.67782296001 2022-11-23,08:13:41.000,327,11099473,-795,0,1669191220,13033.04911018999,204.89910557999974,54469.60795176001 2022-11-23,08:13:42.000,327,11099425,-795,0,1669191221,13033.02890125999,204.92025296999782,54469.59397752 2022-11-23,08:13:43.000,327,11099477,-795,0,1669191222,13032.99521971,204.87795819000166,54469.53808056001 2022-11-23,08:13:44.000,327,11099488,-795,0,1669191223,13032.97501078,204.89205645000038,54469.517119200005 2022-11-23,08:13:45.000,327,11099495,-795,0,1669191224,13032.954801849999,204.86385993000295,54469.300518480006 2022-11-23,08:13:46.000,327,11099468,-795,0,1669191225,13033.0558465,204.91320383999846,54469.517119200005 2022-11-23,08:13:47.000,327,11099467,-795,0,1669191226,13033.13668222,204.89205645000038,54469.74769416001 2022-11-23,08:13:48.000,327,11099477,-795,0,1669191227,13033.13668222,204.9061547099991,54469.6917972 2022-11-23,08:13:49.000,327,11099467,-795,0,1669191228,13033.143418529995,204.92025296999782,54469.684810080005 2022-11-23,08:13:50.000,327,11099483,-795,0,1669191229,13033.13668222,204.92730210000445,54469.621926 2022-11-23,08:13:51.000,327,11099472,-795,0,1669191230,13033.15689115,204.9061547099991,54469.67083584 2022-11-23,08:13:52.000,327,11099491,-795,0,1669191231,13033.15015483999,204.91320383999846,54469.57301616 2022-11-23,08:13:53.000,327,11099483,-795,0,1669191232,13033.09626436,204.89205645000038,54469.49615784 2022-11-23,08:13:54.000,327,11099501,-795,0,1669191233,13033.163627459995,204.89205645000038,54469.66384872 2022-11-23,08:13:55.000,327,11099500,-795,0,1669191234,13033.204045319995,204.9061547099991,54469.74070704 2022-11-23,08:13:56.000,327,11099515,-795,0,1669191235,13033.12994590999,204.8709090600023,54469.60096464 2022-11-23,08:13:57.000,327,11099481,-795,0,1669191236,13033.123209599995,204.89910557999974,54469.55904192001 2022-11-23,08:13:58.000,327,11099432,-795,0,1669191237,13033.10973697999,204.84271254000487,54469.53808056001 2022-11-23,08:13:59.000,327,11099429,-795,0,1669191238,13033.11647329,204.8709090600023,54469.59397752 2022-11-23,08:14:00.000,327,11099485,-795,0,1669191239,13033.12994590999,204.84271254000487,54469.54506768 2022-11-23,08:14:01.000,327,11099450,-795,0,1669191240,13033.17036376999,204.84271254000487,54469.55904192001 2022-11-23,08:14:02.000,327,11099481,-795,0,1669191241,13033.123209599995,204.86385993000295,54469.51013208001 2022-11-23,08:14:03.000,327,11099495,-795,0,1669191242,13033.10973697999,204.82156514999951,54469.566029040005 2022-11-23,08:14:04.000,327,11099504,-795,0,1669191243,13033.183836389995,204.8074668900008,54469.67782296001 2022-11-23,08:14:05.000,327,11099452,-795,0,1669191244,13033.143418529995,204.81451602000016,54469.684810080005 2022-11-23,08:14:06.000,327,11099447,-795,0,1669191245,13033.143418529995,204.82861427999887,54469.60096464 2022-11-23,08:14:07.000,327,11099488,-795,0,1669191246,13033.11647329,204.83566340999823,54469.48917072001 2022-11-23,08:14:08.000,327,11099465,-795,0,1669191247,13033.062582809995,204.83566340999823,54469.32846696 2022-11-23,08:14:09.000,327,11099433,-795,0,1669191248,13033.123209599995,204.80041776000144,54469.42628664 2022-11-23,08:14:10.000,327,11099462,-795,0,1669191249,13033.17710008,204.82861427999887,54469.58699040001 2022-11-23,08:14:11.000,327,11099478,-795,0,1669191250,13033.15689115,204.79336863000208,54469.52410632 2022-11-23,08:14:12.000,327,11099471,-795,0,1669191251,13033.19057269999,204.81451602000016,54469.52410632 2022-11-23,08:14:13.000,327,11099448,-795,0,1669191252,13033.15015483999,204.79336863000208,54469.4821836 2022-11-23,08:14:14.000,327,11099403,-795,0,1669191253,13033.224254249995,204.80041776000144,54469.65686160001 2022-11-23,08:14:15.000,327,11099461,-795,0,1669191254,13033.19730901,204.758122979998,54469.64288736 2022-11-23,08:14:16.000,327,11099510,-795,0,1669191255,13033.224254249995,204.82156514999951,54469.621926 2022-11-23,08:14:17.000,327,11099493,-795,0,1669191256,13033.17036376999,204.80041776000144,54469.5520548 2022-11-23,08:14:18.000,327,11099483,-795,0,1669191257,13033.224254249995,204.82156514999951,54469.614938880004 2022-11-23,08:14:19.000,327,11099468,-795,0,1669191258,13033.31856259,204.81451602000016,54469.733719920005 2022-11-23,08:14:20.000,327,11099488,-795,0,1669191259,13033.29161734999,204.80041776000144,54469.65686160001 2022-11-23,08:14:21.000,327,11099413,-795,0,1669191260,13033.29161734999,204.8074668900008,54469.66384872 2022-11-23,08:14:22.000,327,11099451,-795,0,1669191261,13033.21078162999,204.84271254000487,54469.58699040001 2022-11-23,08:14:23.000,327,11099428,-795,0,1669191262,13033.2579358,204.82156514999951,54469.59397752 2022-11-23,08:14:24.000,327,11099479,-795,0,1669191263,13033.10973697999,204.79336863000208,54469.279557120004 2022-11-23,08:14:25.000,327,11099499,-795,0,1669191264,13033.21078162999,204.80041776000144,54469.59397752 2022-11-23,08:14:26.000,327,11099432,-795,0,1669191265,13033.204045319995,204.82156514999951,54469.46122224001 2022-11-23,08:14:27.000,327,11099475,-795,0,1669191266,13033.29835366,204.772221240004,54469.69878432 2022-11-23,08:14:28.000,327,11099486,-795,0,1669191267,13033.33877152,204.77927037000336,54469.65686160001 2022-11-23,08:14:29.000,327,11099492,-795,0,1669191268,13033.365716759996,204.78631950000272,54469.74769416001 2022-11-23,08:14:30.000,327,11099408,-795,0,1669191269,13033.31856259,204.79336863000208,54469.67083584 2022-11-23,08:14:31.000,327,11099496,-795,0,1669191270,13033.31856259,204.8074668900008,54469.60795176001 2022-11-23,08:14:32.000,327,11099496,-795,0,1669191271,13033.33877152,204.80041776000144,54469.614938880004 2022-11-23,08:14:33.000,327,11099484,-795,0,1669191272,13033.264672109995,204.76517211000464,54469.53808056001 2022-11-23,08:14:34.000,327,11099471,-795,0,1669191273,13033.224254249995,204.78631950000272,54469.4821836 2022-11-23,08:14:35.000,327,11099478,-795,0,1669191274,13033.31182627999,204.76517211000464,54469.5520548 2022-11-23,08:14:36.000,327,11099507,-795,0,1669191275,13033.27814473,204.8074668900008,54469.67083584 2022-11-23,08:14:37.000,327,11099436,-795,0,1669191276,13033.31182627999,204.758122979998,54469.43327376 2022-11-23,08:14:38.000,327,11099415,-795,0,1669191277,13033.345507829996,204.77927037000336,54469.47519648 2022-11-23,08:14:39.000,327,11099446,-795,0,1669191278,13033.31182627999,204.71582820000185,54469.3773768 2022-11-23,08:14:40.000,327,11099452,-795,0,1669191279,13033.31856259,204.77927037000336,54469.46122224001 2022-11-23,08:14:41.000,327,11099458,-795,0,1669191280,13033.305089969996,204.73697558999993,54469.41929952001 2022-11-23,08:14:42.000,327,11099479,-795,0,1669191281,13033.325298899996,204.758122979998,54469.42628664 2022-11-23,08:14:43.000,327,11099509,-795,0,1669191282,13033.33203520999,204.7087790700025,54469.42628664 2022-11-23,08:14:44.000,327,11099470,-795,0,1669191283,13033.33203520999,204.68763168000442,54469.39135104001 2022-11-23,08:14:45.000,327,11099417,-795,0,1669191284,13033.372453069991,204.68058254999778,54469.57301616 2022-11-23,08:14:46.000,327,11099475,-795,0,1669191285,13033.385925689996,204.68058254999778,54469.468209360006 2022-11-23,08:14:47.000,327,11099470,-795,0,1669191286,13033.39939831,204.65238603000034,54469.49615784 2022-11-23,08:14:48.000,327,11099427,-795,0,1669191287,13033.305089969996,204.6594351599997,54469.34244120001 2022-11-23,08:14:49.000,327,11099498,-795,0,1669191288,13033.33203520999,204.65238603000034,54469.35641544 2022-11-23,08:14:50.000,327,11099471,-795,0,1669191289,13033.372453069991,204.6594351599997,54469.4821836 2022-11-23,08:14:51.000,327,11099465,-795,0,1669191290,13033.352244139991,204.63123864000227,54469.42628664 2022-11-23,08:14:52.000,327,11099461,-795,0,1669191291,13033.365716759996,204.5959929899982,54469.43327376 2022-11-23,08:14:53.000,327,11099432,-795,0,1669191292,13033.419607240001,204.54664908000268,54469.53109344 2022-11-23,08:14:54.000,327,11099382,-795,0,1669191293,13033.372453069991,204.60304212000483,54469.4821836 2022-11-23,08:14:55.000,327,11099458,-795,0,1669191294,13033.39939831,204.6100912500042,54469.447248000004 2022-11-23,08:14:56.000,327,11099453,-795,0,1669191295,13033.372453069991,204.56779647000076,54469.42628664 2022-11-23,08:14:57.000,327,11099481,-795,0,1669191296,13033.372453069991,204.55369821000204,54469.33545408 2022-11-23,08:14:58.000,327,11099461,-795,0,1669191297,13033.33877152,204.53959995000332,54469.41929952001 2022-11-23,08:14:59.000,327,11099466,-795,0,1669191298,13033.433079859991,204.53959995000332,54469.60795176001 2022-11-23,08:15:00.000,327,11099485,-795,0,1669191299,13033.426343549996,204.53959995000332,54469.614938880004 2022-11-23,08:15:01.000,327,11099452,-795,0,1669191300,13033.460025100001,204.53255082000396,54469.566029040005 2022-11-23,08:15:02.000,327,11099506,-795,0,1669191301,13033.325298899996,204.53255082000396,54469.27257000001 2022-11-23,08:15:03.000,327,11099428,-795,0,1669191302,13033.426343549996,204.5114034299986,54469.54506768 2022-11-23,08:15:04.000,327,11099481,-795,0,1669191303,13033.439816170001,204.4761577800018,54469.53109344 2022-11-23,08:15:05.000,327,11099461,-795,0,1669191304,13033.466761409996,204.45501039000374,54469.53808056001 2022-11-23,08:15:06.000,327,11099438,-795,0,1669191305,13033.406134619996,204.44091212999774,54469.4821836 2022-11-23,08:15:07.000,327,11099468,-795,0,1669191306,13033.439816170001,204.4127156100003,54469.566029040005 2022-11-23,08:15:08.000,327,11099503,-795,0,1669191307,13033.392661999991,204.4127156100003,54469.5520548 2022-11-23,08:15:09.000,327,11099442,-795,0,1669191308,13033.426343549996,204.35632256999816,54469.67083584 2022-11-23,08:15:10.000,327,11099459,-795,0,1669191309,13033.406134619996,204.3492734399988,54469.58699040001 2022-11-23,08:15:11.000,327,11099486,-795,0,1669191310,13033.392661999991,204.32812605000072,54469.53109344 2022-11-23,08:15:12.000,327,11099487,-795,0,1669191311,13033.35898045,204.30697866000264,54469.43327376 2022-11-23,08:15:13.000,327,11099429,-795,0,1669191312,13033.33203520999,204.314027790002,54469.4821836 2022-11-23,08:15:14.000,327,11099484,-795,0,1669191313,13033.365716759996,204.314027790002,54469.566029040005 2022-11-23,08:15:15.000,327,11099489,-795,0,1669191314,13033.37918938,204.27878213999793,54469.59397752 2022-11-23,08:15:16.000,327,11099476,-795,0,1669191315,13033.37918938,204.2505856200005,54469.53808056001 2022-11-23,08:15:17.000,327,11099445,-795,0,1669191316,13033.372453069991,204.23648736000177,54469.468209360006 2022-11-23,08:15:18.000,327,11099456,-795,0,1669191317,13033.35898045,204.2646838799992,54469.48917072001 2022-11-23,08:15:19.000,327,11099492,-795,0,1669191318,13033.31856259,204.2505856200005,54469.46122224001 2022-11-23,08:15:20.000,327,11099459,-795,0,1669191319,13033.352244139991,204.2012417099977,54469.41929952001 2022-11-23,08:15:21.000,327,11099425,-795,0,1669191320,13033.352244139991,204.18714344999898,54469.39135104001 2022-11-23,08:15:22.000,327,11099450,-795,0,1669191321,13033.29161734999,204.1518978000022,54469.300518480006 2022-11-23,08:15:23.000,327,11099400,-795,0,1669191322,13033.305089969996,204.19419257999834,54469.35641544 2022-11-23,08:15:24.000,327,11099505,-795,0,1669191323,13033.33877152,204.18009431999963,54469.45423512 2022-11-23,08:15:25.000,327,11099418,-795,0,1669191324,13033.392661999991,204.1518978000022,54469.45423512 2022-11-23,08:15:26.000,327,11099462,-795,0,1669191325,13033.325298899996,204.15894693000155,54469.41231240001 2022-11-23,08:15:27.000,327,11099455,-795,0,1669191326,13033.244463179995,204.12370128000475,54469.25859576 2022-11-23,08:15:28.000,327,11099444,-795,0,1669191327,13033.27140841999,204.08845563000068,54469.28654424 2022-11-23,08:15:29.000,327,11099441,-795,0,1669191328,13033.284881039996,204.08140650000132,54469.32846696 2022-11-23,08:15:30.000,327,11099459,-795,0,1669191329,13033.325298899996,204.09550476000004,54469.43327376 2022-11-23,08:15:31.000,327,11099491,-795,0,1669191330,13033.305089969996,204.0673082400026,54469.349428320005 2022-11-23,08:15:32.000,327,11099472,-795,0,1669191331,13033.284881039996,204.0673082400026,54469.34244120001 2022-11-23,08:15:33.000,327,11099487,-795,0,1669191332,13033.345507829996,204.0673082400026,54469.447248000004 2022-11-23,08:15:34.000,327,11099434,-795,0,1669191333,13033.31182627999,204.04616085000453,54469.31449272 2022-11-23,08:15:35.000,327,11099474,-795,0,1669191334,13033.29835366,204.02501345999917,54469.35641544 2022-11-23,08:15:36.000,327,11099493,-795,0,1669191335,13033.21751794,204.0673082400026,54469.230647280005 2022-11-23,08:15:37.000,327,11099451,-795,0,1669191336,13033.17036376999,204.01091520000045,54469.22366016001 2022-11-23,08:15:38.000,327,11099500,-795,0,1669191337,13033.17710008,204.0179643299998,54469.28654424 2022-11-23,08:15:39.000,327,11099486,-795,0,1669191338,13033.29161734999,203.97566955000366,54469.468209360006 2022-11-23,08:15:40.000,327,11099506,-795,0,1669191339,13033.305089969996,203.9545221599983,54469.4821836 2022-11-23,08:15:41.000,327,11099492,-795,0,1669191340,13033.33877152,204.01091520000045,54469.50314496 2022-11-23,08:15:42.000,327,11099467,-795,0,1669191341,13033.244463179995,203.97566955000366,54469.31449272 2022-11-23,08:15:43.000,327,11099541,-795,0,1669191342,13033.25119948999,203.9404238999996,54469.300518480006 2022-11-23,08:15:44.000,327,11099506,-795,0,1669191343,13033.23099055999,203.97566955000366,54469.349428320005 2022-11-23,08:15:45.000,327,11099443,-795,0,1669191344,13033.23772687,203.96157128999766,54469.398338160005 2022-11-23,08:15:46.000,327,11099478,-795,0,1669191345,13033.224254249995,203.89107999000407,54469.41231240001 2022-11-23,08:15:47.000,327,11099487,-795,0,1669191346,13033.19730901,203.9192765100015,54469.3773768 2022-11-23,08:15:48.000,327,11099459,-795,0,1669191347,13033.21751794,203.89812912000343,54469.33545408 2022-11-23,08:15:49.000,327,11099440,-795,0,1669191348,13033.264672109995,203.8840308600047,54469.40532528 2022-11-23,08:15:50.000,327,11099476,-795,0,1669191349,13033.244463179995,203.8840308600047,54469.41231240001 2022-11-23,08:15:51.000,327,11099484,-795,0,1669191350,13033.264672109995,203.89812912000343,54469.29353136001 2022-11-23,08:15:52.000,327,11099425,-795,0,1669191351,13033.19730901,203.9051782500028,54469.25160864001 2022-11-23,08:15:53.000,327,11099476,-795,0,1669191352,13033.163627459995,203.8840308600047,54469.25160864001 2022-11-23,08:15:54.000,327,11099489,-795,0,1669191353,13033.21751794,203.85583434,54469.398338160005 2022-11-23,08:15:55.000,327,11099456,-795,0,1669191354,13033.21078162999,203.8840308600047,54469.25859576 2022-11-23,08:15:56.000,327,11099474,-795,0,1669191355,13033.25119948999,203.8205886900032,54469.41231240001 2022-11-23,08:15:57.000,327,11099476,-795,0,1669191356,13033.19730901,203.85583434,54469.32846696 2022-11-23,08:15:58.000,327,11099471,-795,0,1669191357,13033.244463179995,203.79944129999785,54469.33545408 2022-11-23,08:15:59.000,327,11099426,-795,0,1669191358,13033.17036376999,203.78534303999913,54469.1677632 2022-11-23,08:16:00.000,327,11099492,-795,0,1669191359,13033.19730901,203.79944129999785,54469.279557120004 2022-11-23,08:16:01.000,327,11099483,-795,0,1669191360,13033.23099055999,203.81353956000385,54469.230647280005 2022-11-23,08:16:02.000,327,11099457,-795,0,1669191361,13033.19057269999,203.7923921699985,54469.19571168 2022-11-23,08:16:03.000,327,11099448,-795,0,1669191362,13033.15015483999,203.78534303999913,54469.22366016001 2022-11-23,08:16:04.000,327,11099526,-795,0,1669191363,13033.21078162999,203.8205886900032,54469.31449272 2022-11-23,08:16:05.000,327,11099427,-795,0,1669191364,13033.19057269999,203.78534303999913,54469.22366016001 2022-11-23,08:16:06.000,327,11099463,-795,0,1669191365,13033.17710008,203.77124478000042,54469.20269880001 2022-11-23,08:16:07.000,327,11099472,-795,0,1669191366,13033.07605543,203.78534303999913,54469.11885336 2022-11-23,08:16:08.000,327,11099413,-795,0,1669191367,13033.06931911999,203.76419565000106,54469.09090488 2022-11-23,08:16:09.000,327,11099505,-795,0,1669191368,13033.123209599995,203.7078026099989,54469.18872456 2022-11-23,08:16:10.000,327,11099464,-795,0,1669191369,13033.11647329,203.74304826000298,54469.19571168 2022-11-23,08:16:11.000,327,11099449,-795,0,1669191370,13033.0558465,203.72895000000426,54469.16077608 2022-11-23,08:16:12.000,327,11099495,-795,0,1669191371,13033.08952804999,203.6584587000034,54469.15378896001 2022-11-23,08:16:13.000,327,11099452,-795,0,1669191372,13033.09626436,203.70075347999955,54469.27257000001 2022-11-23,08:16:14.000,327,11099484,-795,0,1669191373,13033.03563757,203.6937043500002,54469.111866240004 2022-11-23,08:16:15.000,327,11099480,-795,0,1669191374,13033.04911018999,203.6725569600021,54469.18872456 2022-11-23,08:16:16.000,327,11099483,-795,0,1669191375,13033.022164949994,203.7219008700049,54469.097892 2022-11-23,08:16:17.000,327,11099483,-795,0,1669191376,13033.03563757,203.70075347999955,54469.09090488 2022-11-23,08:16:18.000,327,11099476,-795,0,1669191377,13033.082791739995,203.68665522000083,54469.19571168 2022-11-23,08:16:19.000,327,11099490,-795,0,1669191378,13033.11647329,203.66550783000275,54469.349428320005 2022-11-23,08:16:20.000,327,11099510,-795,0,1669191379,13033.17036376999,203.66550783000275,54469.37038968001 2022-11-23,08:16:21.000,327,11099456,-795,0,1669191380,13033.12994590999,203.6937043500002,54469.31449272 2022-11-23,08:16:22.000,327,11099465,-795,0,1669191381,13033.08952804999,203.64436044000468,54469.15378896001 2022-11-23,08:16:23.000,327,11099431,-795,0,1669191382,13033.06931911999,203.67960609000147,54469.19571168 2022-11-23,08:16:24.000,327,11099445,-795,0,1669191383,13033.10973697999,203.6725569600021,54469.35641544 2022-11-23,08:16:25.000,327,11099473,-795,0,1669191384,13033.103000669995,203.68665522000083,54469.32147984001 2022-11-23,08:16:26.000,327,11099462,-795,0,1669191385,13033.0558465,203.68665522000083,54469.18872456 2022-11-23,08:16:27.000,327,11099471,-795,0,1669191386,13033.0558465,203.68665522000083,54469.20269880001 2022-11-23,08:16:28.000,327,11099460,-795,0,1669191387,13033.13668222,203.6584587000034,54469.36340256 2022-11-23,08:16:29.000,327,11099423,-795,0,1669191388,13033.08952804999,203.7078026099989,54469.21667304 2022-11-23,08:16:30.000,327,11099404,-795,0,1669191389,13033.07605543,203.64436044000468,54469.24462152001 2022-11-23,08:16:31.000,327,11099483,-795,0,1669191390,13033.08952804999,203.6584587000034,54469.25160864001 2022-11-23,08:16:32.000,327,11099474,-795,0,1669191391,13033.042373879995,203.67960609000147,54469.09090488 2022-11-23,08:16:33.000,327,11099475,-795,0,1669191392,13033.062582809995,203.6725569600021,54469.07693064001 2022-11-23,08:16:34.000,327,11099480,-795,0,1669191393,13033.04911018999,203.66550783000275,54469.097892 2022-11-23,08:16:35.000,327,11099479,-795,0,1669191394,13033.103000669995,203.6584587000034,54469.26558288 2022-11-23,08:16:36.000,327,11099474,-795,0,1669191395,13033.143418529995,203.6937043500002,54469.300518480006 2022-11-23,08:16:37.000,327,11099474,-795,0,1669191396,13033.09626436,203.64436044000468,54469.28654424 2022-11-23,08:16:38.000,327,11099473,-795,0,1669191397,13033.01542864,203.64436044000468,54469.05596928001 2022-11-23,08:16:39.000,327,11099434,-795,0,1669191398,13032.934592919999,203.6725569600021,54469.0280208 2022-11-23,08:16:40.000,327,11099506,-795,0,1669191399,13032.99521971,203.6584587000034,54469.04898216 2022-11-23,08:16:41.000,327,11099504,-795,0,1669191400,13033.0558465,203.6725569600021,54469.10487912001 2022-11-23,08:16:42.000,327,11099449,-795,0,1669191401,13032.961538159994,203.70075347999955,54468.93718824001 2022-11-23,08:16:43.000,327,11099513,-795,0,1669191402,13033.01542864,203.68665522000083,54469.111866240004 2022-11-23,08:16:44.000,327,11099430,-795,0,1669191403,13033.08952804999,203.65140957000403,54469.13981472 2022-11-23,08:16:45.000,327,11099412,-795,0,1669191404,13033.08952804999,203.67960609000147,54469.11885336 2022-11-23,08:16:46.000,327,11099419,-795,0,1669191405,13033.10973697999,203.6584587000034,54469.11885336 2022-11-23,08:16:47.000,327,11099472,-795,0,1669191406,13033.02890125999,203.6584587000034,54468.965136720006 2022-11-23,08:16:48.000,327,11099440,-795,0,1669191407,13033.06931911999,203.65140957000403,54468.93718824001 2022-11-23,08:16:49.000,327,11099476,-795,0,1669191408,13033.123209599995,203.68665522000083,54469.10487912001 2022-11-23,08:16:50.000,327,11099490,-795,0,1669191409,13033.10973697999,203.67960609000147,54469.08391776001 2022-11-23,08:16:51.000,327,11099500,-795,0,1669191410,13033.07605543,203.7219008700049,54469.062956400005 2022-11-23,08:16:52.000,327,11099419,-795,0,1669191411,13033.07605543,203.7078026099989,54469.04199504 2022-11-23,08:16:53.000,327,11099427,-795,0,1669191412,13033.13668222,203.7219008700049,54469.18872456 2022-11-23,08:16:54.000,327,11099452,-795,0,1669191413,13033.11647329,203.7078026099989,54469.132827600006 2022-11-23,08:16:55.000,327,11099492,-795,0,1669191414,13033.08952804999,203.68665522000083,54469.03500792001 2022-11-23,08:16:56.000,327,11099452,-795,0,1669191415,13033.09626436,203.6725569600021,54469.062956400005 2022-11-23,08:16:57.000,327,11099469,-795,0,1669191416,13033.06931911999,203.6937043500002,54469.02103368 2022-11-23,08:16:58.000,327,11099481,-795,0,1669191417,13033.10973697999,203.70075347999955,54469.230647280005 2022-11-23,08:16:59.000,327,11099466,-795,0,1669191418,13033.08952804999,203.72895000000426,54469.25160864001 2022-11-23,08:17:00.000,327,11099477,-795,0,1669191419,13033.123209599995,203.6725569600021,54469.25160864001 2022-11-23,08:17:01.000,327,11099490,-795,0,1669191420,13033.143418529995,203.7219008700049,54469.32846696 2022-11-23,08:17:02.000,327,11099445,-795,0,1669191421,13033.103000669995,203.67960609000147,54469.132827600006 2022-11-23,08:17:03.000,327,11099446,-795,0,1669191422,13033.09626436,203.68665522000083,54469.20968592 2022-11-23,08:17:04.000,327,11099491,-795,0,1669191423,13033.11647329,203.6937043500002,54469.300518480006 2022-11-23,08:17:05.000,327,11099489,-795,0,1669191424,13033.123209599995,203.75009739000234,54469.29353136001 2022-11-23,08:17:06.000,327,11099456,-795,0,1669191425,13033.08952804999,203.73599913000362,54469.18872456 2022-11-23,08:17:07.000,327,11099441,-795,0,1669191426,13033.10973697999,203.76419565000106,54469.230647280005 2022-11-23,08:17:08.000,327,11099428,-795,0,1669191427,13033.123209599995,203.76419565000106,54469.181737440005 2022-11-23,08:17:09.000,327,11099507,-795,0,1669191428,13033.15015483999,203.75009739000234,54469.35641544 2022-11-23,08:17:10.000,327,11099465,-795,0,1669191429,13033.143418529995,203.73599913000362,54469.24462152001 2022-11-23,08:17:11.000,327,11099495,-795,0,1669191430,13033.143418529995,203.77124478000042,54469.24462152001 2022-11-23,08:17:12.000,327,11099425,-795,0,1669191431,13033.11647329,203.7923921699985,54469.18872456 2022-11-23,08:17:13.000,327,11099466,-795,0,1669191432,13033.12994590999,203.75009739000234,54469.12584048001 2022-11-23,08:17:14.000,327,11099492,-795,0,1669191433,13033.143418529995,203.76419565000106,54469.279557120004 2022-11-23,08:17:15.000,327,11099509,-795,0,1669191434,13033.21078162999,203.8064904300045,54469.349428320005 2022-11-23,08:17:16.000,327,11099450,-795,0,1669191435,13033.12994590999,203.7923921699985,54469.19571168 2022-11-23,08:17:17.000,327,11099435,-795,0,1669191436,13033.10973697999,203.79944129999785,54469.18872456 2022-11-23,08:17:18.000,327,11099422,-795,0,1669191437,13033.183836389995,203.7923921699985,54469.230647280005 2022-11-23,08:17:19.000,327,11099447,-795,0,1669191438,13033.17710008,203.79944129999785,54469.230647280005 2022-11-23,08:17:20.000,327,11099463,-795,0,1669191439,13033.19730901,203.83468695000192,54469.230647280005 2022-11-23,08:17:21.000,327,11099504,-795,0,1669191440,13033.13668222,203.83468695000192,54469.12584048001 2022-11-23,08:17:22.000,327,11099450,-795,0,1669191441,13033.06931911999,203.84173608000128,54468.9930852 2022-11-23,08:17:23.000,327,11099456,-795,0,1669191442,13033.07605543,203.8205886900032,54468.9930852 2022-11-23,08:17:24.000,327,11099496,-795,0,1669191443,13033.21078162999,203.89107999000407,54469.13981472 2022-11-23,08:17:25.000,327,11099466,-795,0,1669191444,13033.21751794,203.87698172999808,54469.12584048001 2022-11-23,08:17:26.000,327,11099429,-795,0,1669191445,13033.15015483999,203.8840308600047,54469.13981472 2022-11-23,08:17:27.000,327,11099464,-795,0,1669191446,13033.15689115,203.89107999000407,54468.97911096 2022-11-23,08:17:28.000,327,11099457,-795,0,1669191447,13033.11647329,203.9192765100015,54468.98609808001 2022-11-23,08:17:29.000,327,11099449,-795,0,1669191448,13033.15689115,203.9192765100015,54469.16077608 2022-11-23,08:17:30.000,327,11099455,-795,0,1669191449,13033.183836389995,203.89107999000407,54469.111866240004 2022-11-23,08:17:31.000,327,11099478,-795,0,1669191450,13033.23099055999,203.92632564000087,54469.21667304 2022-11-23,08:17:32.000,327,11099506,-795,0,1669191451,13033.19730901,203.91222738000215,54469.08391776001 2022-11-23,08:17:33.000,327,11099481,-795,0,1669191452,13033.12994590999,203.9404238999996,54469.0280208 2022-11-23,08:17:34.000,327,11099435,-795,0,1669191453,13033.244463179995,203.9192765100015,54469.09090488 2022-11-23,08:17:35.000,327,11099469,-795,0,1669191454,13033.244463179995,203.94747302999895,54469.11885336 2022-11-23,08:17:36.000,327,11099499,-795,0,1669191455,13033.21078162999,203.92632564000087,54469.097892 2022-11-23,08:17:37.000,327,11099466,-795,0,1669191456,13033.244463179995,203.91222738000215,54469.12584048001 2022-11-23,08:17:38.000,327,11099501,-795,0,1669191457,13033.163627459995,203.9404238999996,54469.014046560005 2022-11-23,08:17:39.000,327,11099488,-795,0,1669191458,13033.23099055999,203.9404238999996,54469.08391776001 2022-11-23,08:17:40.000,327,11099441,-795,0,1669191459,13033.183836389995,203.97566955000366,54469.00705944001 2022-11-23,08:17:41.000,327,11099477,-795,0,1669191460,13033.33203520999,203.98271868000302,54469.34244120001 2022-11-23,08:17:42.000,327,11099404,-795,0,1669191461,13033.27140841999,203.97566955000366,54469.15378896001 2022-11-23,08:17:43.000,327,11099499,-795,0,1669191462,13033.25119948999,203.99681694000174,54469.097892 2022-11-23,08:17:44.000,327,11099517,-795,0,1669191463,13033.23099055999,204.0179643299998,54469.181737440005 2022-11-23,08:17:45.000,327,11099462,-795,0,1669191464,13033.284881039996,204.0038660700011,54469.181737440005 2022-11-23,08:17:46.000,327,11099480,-795,0,1669191465,13033.305089969996,203.99681694000174,54469.29353136001 2022-11-23,08:17:47.000,327,11099482,-795,0,1669191466,13033.37918938,204.0179643299998,54469.36340256 2022-11-23,08:17:48.000,327,11099493,-795,0,1669191467,13033.31182627999,203.99681694000174,54469.3075056 2022-11-23,08:17:49.000,327,11099497,-795,0,1669191468,13033.284881039996,204.02501345999917,54469.15378896001 2022-11-23,08:17:50.000,327,11099397,-795,0,1669191469,13033.325298899996,204.0038660700011,54469.27257000001 2022-11-23,08:17:51.000,327,11099486,-795,0,1669191470,13033.29835366,204.01091520000045,54469.20269880001 2022-11-23,08:17:52.000,327,11099510,-795,0,1669191471,13033.23772687,203.99681694000174,54469.097892 2022-11-23,08:17:53.000,327,11099496,-795,0,1669191472,13033.264672109995,203.98976781000238,54469.17475032001 2022-11-23,08:17:54.000,327,11099497,-795,0,1669191473,13033.29161734999,203.97566955000366,54469.230647280005 2022-11-23,08:17:55.000,327,11099483,-795,0,1669191474,13033.352244139991,204.0038660700011,54469.26558288 2022-11-23,08:17:56.000,327,11099467,-795,0,1669191475,13033.31856259,204.01091520000045,54469.27257000001 2022-11-23,08:17:57.000,327,11099454,-795,0,1669191476,13033.305089969996,204.0038660700011,54469.17475032001 2022-11-23,08:17:58.000,327,11099490,-795,0,1669191477,13033.2579358,203.98271868000302,54469.062956400005 2022-11-23,08:17:59.000,327,11099464,-795,0,1669191478,13033.33877152,203.98271868000302,54469.24462152001 2022-11-23,08:18:00.000,327,11099482,-795,0,1669191479,13033.31182627999,203.98976781000238,54469.19571168 2022-11-23,08:18:01.000,327,11099494,-795,0,1669191480,13033.29161734999,203.99681694000174,54469.16077608 2022-11-23,08:18:02.000,327,11099478,-795,0,1669191481,13033.224254249995,204.0179643299998,54469.06994352 2022-11-23,08:18:03.000,327,11099465,-795,0,1669191482,13033.27814473,203.98976781000238,54469.08391776001 2022-11-23,08:18:04.000,327,11099468,-795,0,1669191483,13033.29835366,203.98271868000302,54469.20269880001 2022-11-23,08:18:05.000,327,11099457,-795,0,1669191484,13033.27140841999,203.9545221599983,54469.181737440005 2022-11-23,08:18:06.000,327,11099450,-795,0,1669191485,13033.284881039996,203.97566955000366,54469.12584048001 2022-11-23,08:18:07.000,327,11099480,-795,0,1669191486,13033.264672109995,203.98271868000302,54468.965136720006 2022-11-23,08:18:08.000,327,11099407,-795,0,1669191487,13033.264672109995,203.96157128999766,54469.02103368 2022-11-23,08:18:09.000,327,11099485,-795,0,1669191488,13033.33203520999,203.96157128999766,54469.181737440005 2022-11-23,08:18:10.000,327,11099500,-795,0,1669191489,13033.305089969996,203.94747302999895,54469.12584048001 2022-11-23,08:18:11.000,327,11099476,-795,0,1669191490,13033.27814473,203.9545221599983,54469.111866240004 2022-11-23,08:18:12.000,327,11099477,-795,0,1669191491,13033.284881039996,203.94747302999895,54469.07693064001 2022-11-23,08:18:13.000,327,11099444,-795,0,1669191492,13033.325298899996,203.91222738000215,54469.12584048001 2022-11-23,08:18:14.000,327,11099425,-795,0,1669191493,13033.29835366,203.93337477000023,54469.14680184 2022-11-23,08:18:15.000,327,11099530,-795,0,1669191494,13033.31182627999,203.96157128999766,54469.05596928001 2022-11-23,08:18:16.000,327,11099507,-795,0,1669191495,13033.23772687,203.96157128999766,54468.97212384 2022-11-23,08:18:17.000,327,11099502,-795,0,1669191496,13033.25119948999,203.92632564000087,54468.97212384 2022-11-23,08:18:18.000,327,11099477,-795,0,1669191497,13033.29835366,203.9192765100015,54469.07693064001 2022-11-23,08:18:19.000,327,11099483,-795,0,1669191498,13033.33203520999,203.9051782500028,54469.15378896001 2022-11-23,08:18:20.000,327,11099453,-795,0,1669191499,13033.33877152,203.9051782500028,54469.16077608 2022-11-23,08:18:21.000,327,11099462,-795,0,1669191500,13033.325298899996,203.91222738000215,54469.14680184 2022-11-23,08:18:22.000,327,11099421,-795,0,1669191501,13033.27814473,203.9192765100015,54468.9930852 2022-11-23,08:18:23.000,327,11099472,-795,0,1669191502,13033.325298899996,203.93337477000023,54469.097892 2022-11-23,08:18:24.000,327,11099464,-795,0,1669191503,13033.29161734999,203.92632564000087,54469.097892 2022-11-23,08:18:25.000,327,11099475,-795,0,1669191504,13033.33877152,203.93337477000023,54469.18872456 2022-11-23,08:18:26.000,327,11099488,-795,0,1669191505,13033.29161734999,203.97566955000366,54469.062956400005 2022-11-23,08:18:27.000,327,11099489,-795,0,1669191506,13033.39939831,203.9192765100015,54469.28654424 2022-11-23,08:18:28.000,327,11099518,-795,0,1669191507,13033.385925689996,203.91222738000215,54469.20269880001 2022-11-23,08:18:29.000,327,11099456,-795,0,1669191508,13033.35898045,203.94747302999895,54469.18872456 2022-11-23,08:18:30.000,327,11099464,-795,0,1669191509,13033.352244139991,203.9545221599983,54469.20968592 2022-11-23,08:18:31.000,327,11099495,-795,0,1669191510,13033.372453069991,203.89812912000343,54469.14680184 2022-11-23,08:18:32.000,327,11099483,-795,0,1669191511,13033.31856259,203.9545221599983,54469.097892 2022-11-23,08:18:33.000,327,11099501,-795,0,1669191512,13033.35898045,203.91222738000215,54469.08391776001 2022-11-23,08:18:34.000,327,11099486,-795,0,1669191513,13033.35898045,203.9404238999996,54469.2376344 2022-11-23,08:18:35.000,327,11099510,-795,0,1669191514,13033.412870929991,203.9404238999996,54469.25859576 2022-11-23,08:18:36.000,327,11099495,-795,0,1669191515,13033.325298899996,203.9686204200043,54469.11885336 2022-11-23,08:18:37.000,327,11099448,-795,0,1669191516,13033.372453069991,203.94747302999895,54469.22366016001 2022-11-23,08:18:38.000,327,11099499,-795,0,1669191517,13033.365716759996,203.9545221599983,54469.279557120004 2022-11-23,08:18:39.000,327,11099527,-795,0,1669191518,13033.37918938,203.9545221599983,54469.25859576 2022-11-23,08:18:40.000,327,11099467,-795,0,1669191519,13033.39939831,203.98976781000238,54469.20968592 2022-11-23,08:18:41.000,327,11099492,-795,0,1669191520,13033.27814473,203.93337477000023,54469.014046560005 2022-11-23,08:18:42.000,327,11099509,-795,0,1669191521,13033.31182627999,203.97566955000366,54469.014046560005 2022-11-23,08:18:43.000,327,11099450,-795,0,1669191522,13033.365716759996,203.9545221599983,54469.12584048001 2022-11-23,08:18:44.000,327,11099499,-795,0,1669191523,13033.385925689996,203.98976781000238,54469.12584048001 2022-11-23,08:18:45.000,327,11099479,-795,0,1669191524,13033.345507829996,203.9404238999996,54469.15378896001 2022-11-23,08:18:46.000,327,11099457,-795,0,1669191525,13033.33877152,203.98976781000238,54469.10487912001 2022-11-23,08:18:47.000,327,11099481,-795,0,1669191526,13033.305089969996,203.9404238999996,54469.00007232 2022-11-23,08:18:48.000,327,11099548,-795,0,1669191527,13033.264672109995,203.93337477000023,54468.90225264 2022-11-23,08:18:49.000,327,11099447,-795,0,1669191528,13033.284881039996,203.92632564000087,54468.944175360004 2022-11-23,08:18:50.000,327,11099469,-795,0,1669191529,13033.33203520999,203.9404238999996,54469.15378896001 2022-11-23,08:18:51.000,327,11099462,-795,0,1669191530,13033.345507829996,203.93337477000023,54469.08391776001 2022-11-23,08:18:52.000,327,11099470,-795,0,1669191531,13033.31856259,203.99681694000174,54469.03500792001 2022-11-23,08:18:53.000,327,11099413,-795,0,1669191532,13033.372453069991,203.94747302999895,54469.11885336 2022-11-23,08:18:54.000,327,11099468,-715,0,1669191533,13033.305089969996,203.98271868000302,54469.00007232 2022-11-23,08:18:55.000,327,11099469,-795,0,1669191534,13033.345507829996,203.96157128999766,54469.062956400005 2022-11-23,08:18:56.000,327,11099445,-795,0,1669191535,13033.31182627999,203.98271868000302,54468.97911096 2022-11-23,08:18:57.000,327,11099515,-795,0,1669191536,13033.33203520999,203.96157128999766,54468.965136720006 2022-11-23,08:18:58.000,327,11099486,-795,0,1669191537,13033.325298899996,203.98271868000302,54468.95814960001 2022-11-23,08:18:59.000,327,11099479,-795,0,1669191538,13033.419607240001,203.9686204200043,54469.18872456 2022-11-23,08:19:00.000,327,11099458,-795,0,1669191539,13033.385925689996,203.98976781000238,54469.13981472 2022-11-23,08:19:01.000,327,11099495,-795,0,1669191540,13033.439816170001,203.94747302999895,54469.132827600006 2022-11-23,08:19:02.000,327,11099489,-795,0,1669191541,13033.27140841999,203.9404238999996,54468.944175360004 2022-11-23,08:19:03.000,327,11099493,-795,0,1669191542,13033.35898045,203.9545221599983,54469.0280208 2022-11-23,08:19:04.000,327,11099484,-795,0,1669191543,13033.426343549996,203.98271868000302,54469.1677632 2022-11-23,08:19:05.000,327,11099483,-795,0,1669191544,13033.446552479996,203.9545221599983,54469.18872456 2022-11-23,08:19:06.000,327,11099487,-795,0,1669191545,13033.39939831,203.98271868000302,54469.13981472 2022-11-23,08:19:07.000,327,11099488,-795,0,1669191546,13033.426343549996,203.96157128999766,54469.181737440005 2022-11-23,08:19:08.000,327,11099510,-795,0,1669191547,13033.480234030001,203.9545221599983,54469.32846696 2022-11-23,08:19:09.000,327,11099520,-795,0,1669191548,13033.453288789991,203.9545221599983,54469.3075056 2022-11-23,08:19:10.000,327,11099470,-795,0,1669191549,13033.439816170001,203.9545221599983,54469.300518480006 2022-11-23,08:19:11.000,327,11099471,-795,0,1669191550,13033.439816170001,203.9686204200043,54469.25160864001 2022-11-23,08:19:12.000,327,11099484,-795,0,1669191551,13033.406134619996,203.94747302999895,54469.181737440005 2022-11-23,08:19:13.000,327,11099537,-795,0,1669191552,13033.426343549996,203.9404238999996,54469.11885336 2022-11-23,08:19:14.000,327,11099480,-795,0,1669191553,13033.419607240001,203.97566955000366,54469.33545408 2022-11-23,08:19:15.000,327,11099511,-795,0,1669191554,13033.453288789991,203.99681694000174,54469.24462152001 2022-11-23,08:19:16.000,327,11099475,-795,0,1669191555,13033.453288789991,203.9686204200043,54469.25859576 2022-11-23,08:19:17.000,327,11099511,-795,0,1669191556,13033.412870929991,203.97566955000366,54469.16077608 2022-11-23,08:19:18.000,327,11099486,-795,0,1669191557,13033.433079859991,203.9404238999996,54469.27257000001 2022-11-23,08:19:19.000,327,11099502,-795,0,1669191558,13033.460025100001,203.97566955000366,54469.26558288 2022-11-23,08:19:20.000,327,11099489,-795,0,1669191559,13033.446552479996,203.94747302999895,54469.25160864001 2022-11-23,08:19:21.000,327,11099483,-795,0,1669191560,13033.439816170001,203.9192765100015,54469.22366016001 2022-11-23,08:19:22.000,327,11099497,-795,0,1669191561,13033.419607240001,203.94747302999895,54469.18872456 2022-11-23,08:19:23.000,327,11099485,-795,0,1669191562,13033.473497719991,203.9404238999996,54469.19571168 2022-11-23,08:19:24.000,327,11099490,-795,0,1669191563,13033.365716759996,203.92632564000087,54469.014046560005 2022-11-23,08:19:25.000,327,11099485,-795,0,1669191564,13033.453288789991,203.93337477000023,54469.22366016001 2022-11-23,08:19:26.000,327,11099508,-795,0,1669191565,13033.406134619996,203.9051782500028,54469.13981472 2022-11-23,08:19:27.000,327,11099447,-795,0,1669191566,13033.412870929991,203.89812912000343,54469.1677632 2022-11-23,08:19:28.000,327,11099480,-795,0,1669191567,13033.352244139991,203.85583434,54469.05596928001 2022-11-23,08:19:29.000,327,11099482,-795,0,1669191568,13033.372453069991,203.82763782000256,54469.0280208 2022-11-23,08:19:30.000,327,11099451,-795,0,1669191569,13033.426343549996,203.86288346999936,54469.20968592 2022-11-23,08:19:31.000,327,11099491,-795,0,1669191570,13033.39939831,203.85583434,54469.12584048001 2022-11-23,08:19:32.000,327,11099511,-795,0,1669191571,13033.37918938,203.84878521000064,54469.097892 2022-11-23,08:19:33.000,327,11099470,-795,0,1669191572,13033.412870929991,203.85583434,54469.17475032001 2022-11-23,08:19:34.000,327,11099427,-795,0,1669191573,13033.433079859991,203.86993259999872,54469.14680184 2022-11-23,08:19:35.000,327,11099479,-795,0,1669191574,13033.39939831,203.84173608000128,54469.097892 2022-11-23,08:19:36.000,327,11099446,-795,0,1669191575,13033.33877152,203.78534303999913,54468.98609808001 2022-11-23,08:19:37.000,327,11099492,-795,0,1669191576,13033.33203520999,203.82763782000256,54468.93718824001 2022-11-23,08:19:38.000,327,11099486,-795,0,1669191577,13033.37918938,203.78534303999913,54469.10487912001 2022-11-23,08:19:39.000,327,11099527,-795,0,1669191578,13033.325298899996,203.7923921699985,54469.111866240004 2022-11-23,08:19:40.000,327,11099516,-795,0,1669191579,13033.406134619996,203.76419565000106,54469.181737440005 2022-11-23,08:19:41.000,327,11099470,-795,0,1669191580,13033.419607240001,203.79944129999785,54469.111866240004 2022-11-23,08:19:42.000,327,11099483,-795,0,1669191581,13033.27814473,203.73599913000362,54468.74154888001 2022-11-23,08:19:43.000,327,11099484,-795,0,1669191582,13033.37918938,203.7923921699985,54469.097892 2022-11-23,08:19:44.000,327,11099498,-795,0,1669191583,13033.419607240001,203.75009739000234,54469.19571168 2022-11-23,08:19:45.000,327,11099497,-795,0,1669191584,13033.419607240001,203.77124478000042,54469.3075056 2022-11-23,08:19:46.000,327,11099455,-795,0,1669191585,13033.406134619996,203.75009739000234,54469.25160864001 2022-11-23,08:19:47.000,327,11099491,-795,0,1669191586,13033.37918938,203.67960609000147,54469.20269880001 2022-11-23,08:19:48.000,327,11099490,-795,0,1669191587,13033.460025100001,203.7078026099989,54469.38436392 2022-11-23,08:19:49.000,327,11099483,-795,0,1669191588,13033.493706649992,203.7219008700049,54469.31449272 2022-11-23,08:19:50.000,327,11099473,-795,0,1669191589,13033.439816170001,203.6937043500002,54469.2376344 2022-11-23,08:19:51.000,327,11099503,-795,0,1669191590,13033.439816170001,203.68665522000083,54469.25160864001 2022-11-23,08:19:52.000,327,11099464,-795,0,1669191591,13033.419607240001,203.7219008700049,54469.16077608 2022-11-23,08:19:53.000,327,11099492,-795,0,1669191592,13033.37918938,203.70075347999955,54469.12584048001 2022-11-23,08:19:54.000,327,11099517,-795,0,1669191593,13033.39939831,203.67960609000147,54469.18872456 2022-11-23,08:19:55.000,327,11099459,-795,0,1669191594,13033.453288789991,203.7078026099989,54469.32147984001 2022-11-23,08:19:56.000,327,11099494,-795,0,1669191595,13033.473497719991,203.6937043500002,54469.34244120001 2022-11-23,08:19:57.000,327,11099480,-795,0,1669191596,13033.419607240001,203.7219008700049,54469.13981472 2022-11-23,08:19:58.000,327,11099446,-795,0,1669191597,13033.426343549996,203.68665522000083,54469.14680184 2022-11-23,08:19:59.000,327,11099474,-795,0,1669191598,13033.39939831,203.66550783000275,54469.22366016001 2022-11-23,08:20:00.000,327,11099454,-795,0,1669191599,13033.433079859991,203.65140957000403,54469.26558288 2022-11-23,08:20:01.000,327,11099461,-755,0,1669191600,13033.433079859991,203.66550783000275,54469.26558288 2022-11-23,08:20:02.000,327,11099463,-795,0,1669191601,13033.35898045,203.63731130999804,54469.18872456 2022-11-23,08:20:03.000,327,11099488,-795,0,1669191602,13033.392661999991,203.63731130999804,54469.17475032001 2022-11-23,08:20:04.000,327,11099489,-795,0,1669191603,13033.439816170001,203.62321304999932,54469.33545408 2022-11-23,08:20:05.000,327,11099460,-795,0,1669191604,13033.439816170001,203.6091147900006,54469.31449272 2022-11-23,08:20:06.000,327,11099461,-795,0,1669191605,13033.406134619996,203.63026217999868,54469.19571168 2022-11-23,08:20:07.000,327,11099498,-795,0,1669191606,13033.37918938,203.61616391999996,54469.16077608 2022-11-23,08:20:08.000,327,11099483,-795,0,1669191607,13033.345507829996,203.63026217999868,54469.08391776001 2022-11-23,08:20:09.000,327,11099484,-795,0,1669191608,13033.35898045,203.62321304999932,54469.09090488 2022-11-23,08:20:10.000,327,11099455,-795,0,1669191609,13033.412870929991,203.61616391999996,54469.1677632 2022-11-23,08:20:11.000,327,11099460,-795,0,1669191610,13033.412870929991,203.5738691400038,54469.097892 2022-11-23,08:20:12.000,327,11099475,-795,0,1669191611,13033.412870929991,203.58796740000253,54469.062956400005 2022-11-23,08:20:13.000,327,11099473,-795,0,1669191612,13033.466761409996,203.58091827000317,54469.20269880001 2022-11-23,08:20:14.000,327,11099441,-795,0,1669191613,13033.439816170001,203.55272174999845,54469.20269880001 2022-11-23,08:20:15.000,327,11099463,-795,0,1669191614,13033.426343549996,203.5597708799978,54469.16077608 2022-11-23,08:20:16.000,327,11099505,-795,0,1669191615,13033.426343549996,203.56682001000445,54469.14680184 2022-11-23,08:20:17.000,327,11099480,-795,0,1669191616,13033.392661999991,203.53862348999974,54468.95814960001 2022-11-23,08:20:18.000,327,11099507,-795,0,1669191617,13033.406134619996,203.52452523000102,54469.06994352 2022-11-23,08:20:19.000,327,11099458,-795,0,1669191618,13033.453288789991,203.53862348999974,54469.20269880001 2022-11-23,08:20:20.000,327,11099515,-795,0,1669191619,13033.433079859991,203.55272174999845,54469.21667304 2022-11-23,08:20:21.000,327,11099494,-795,0,1669191620,13033.473497719991,203.50337784000294,54469.20269880001 2022-11-23,08:20:22.000,327,11099426,-795,0,1669191621,13033.372453069991,203.5104269700023,54469.04199504 2022-11-23,08:20:23.000,327,11099434,-795,0,1669191622,13033.453288789991,203.52452523000102,54469.00705944001 2022-11-23,08:20:24.000,327,11099510,-795,0,1669191623,13033.433079859991,203.48927958000422,54469.111866240004 2022-11-23,08:20:25.000,327,11099489,-795,0,1669191624,13033.446552479996,203.50337784000294,54469.181737440005 2022-11-23,08:20:26.000,327,11099506,-795,0,1669191625,13033.392661999991,203.49632871000358,54469.11885336 2022-11-23,08:20:27.000,327,11099443,-795,0,1669191626,13033.406134619996,203.48927958000422,54469.19571168 2022-11-23,08:20:28.000,327,11099517,-795,0,1669191627,13033.453288789991,203.50337784000294,54469.29353136001 2022-11-23,08:20:29.000,327,11099488,-795,0,1669191628,13033.325298899996,203.51747610000166,54468.93718824001 2022-11-23,08:20:30.000,327,11099496,-795,0,1669191629,13033.480234030001,203.5104269700023,54469.279557120004 2022-11-23,08:20:31.000,327,11099475,-795,0,1669191630,13033.433079859991,203.48223045000486,54469.2376344 2022-11-23,08:20:32.000,327,11099494,-795,0,1669191631,13033.392661999991,203.46813218999887,54469.13981472 2022-11-23,08:20:33.000,327,11099493,-795,0,1669191632,13033.365716759996,203.49632871000358,54469.15378896001 2022-11-23,08:20:34.000,327,11099504,-795,0,1669191633,13033.406134619996,203.45403393000015,54469.300518480006 2022-11-23,08:20:35.000,327,11099514,-795,0,1669191634,13033.426343549996,203.43993567000143,54469.34244120001 2022-11-23,08:20:36.000,327,11099456,-795,0,1669191635,13033.35898045,203.48223045000486,54469.181737440005 2022-11-23,08:20:37.000,327,11099436,-795,0,1669191636,13033.385925689996,203.45403393000015,54469.16077608 2022-11-23,08:20:38.000,327,11099512,-795,0,1669191637,13033.37918938,203.43993567000143,54469.26558288 2022-11-23,08:20:39.000,327,11099502,-795,0,1669191638,13033.426343549996,203.4469848000008,54469.19571168 2022-11-23,08:20:40.000,327,11099485,-795,0,1669191639,13033.426343549996,203.46813218999887,54469.181737440005 2022-11-23,08:20:41.000,327,11099494,-795,0,1669191640,13033.419607240001,203.43288654000207,54469.230647280005 2022-11-23,08:20:42.000,327,11099484,-795,0,1669191641,13033.33877152,203.49632871000358,54469.15378896001 2022-11-23,08:20:43.000,327,11099454,-795,0,1669191642,13033.31182627999,203.48223045000486,54468.9930852 2022-11-23,08:20:44.000,327,11099493,-795,0,1669191643,13033.412870929991,203.47518131999823,54469.1677632 2022-11-23,08:20:45.000,327,11099444,-795,0,1669191644,13033.453288789991,203.51747610000166,54469.32846696 2022-11-23,08:20:46.000,327,11099435,-795,0,1669191645,13033.419607240001,203.5104269700023,54469.2376344 2022-11-23,08:20:47.000,327,11099538,-795,0,1669191646,13033.37918938,203.50337784000294,54469.19571168 2022-11-23,08:20:48.000,327,11099496,-795,0,1669191647,13033.325298899996,203.52452523000102,54469.03500792001 2022-11-23,08:20:49.000,327,11099480,-795,0,1669191648,13033.33877152,203.50337784000294,54468.97911096 2022-11-23,08:20:50.000,327,11099449,-795,0,1669191649,13033.433079859991,203.48927958000422,54469.132827600006 2022-11-23,08:20:51.000,327,11099464,-795,0,1669191650,13033.406134619996,203.50337784000294,54469.14680184 2022-11-23,08:20:52.000,327,11099491,-795,0,1669191651,13033.385925689996,203.51747610000166,54469.06994352 2022-11-23,08:20:53.000,327,11099497,-795,0,1669191652,13033.439816170001,203.49632871000358,54469.17475032001 2022-11-23,08:20:54.000,327,11099421,-795,0,1669191653,13033.439816170001,203.5104269700023,54469.1677632 2022-11-23,08:20:55.000,327,11099499,-795,0,1669191654,13033.406134619996,203.52452523000102,54469.132827600006 2022-11-23,08:20:56.000,327,11099470,-795,0,1669191655,13033.35898045,203.5456726199991,54469.03500792001 2022-11-23,08:20:57.000,327,11099512,-795,0,1669191656,13033.412870929991,203.51747610000166,54469.04898216 2022-11-23,08:20:58.000,327,11099449,-795,0,1669191657,13033.39939831,203.52452523000102,54469.097892 2022-11-23,08:20:59.000,327,11099489,-795,0,1669191658,13033.352244139991,203.55272174999845,54469.0280208 2022-11-23,08:21:00.000,327,11099475,-795,0,1669191659,13033.466761409996,203.5456726199991,54469.27257000001 2022-11-23,08:21:01.000,327,11099476,-795,0,1669191660,13033.466761409996,203.58796740000253,54469.22366016001 2022-11-23,08:21:02.000,327,11099466,-795,0,1669191661,13033.446552479996,203.55272174999845,54469.07693064001 2022-11-23,08:21:03.000,327,11099435,-795,0,1669191662,13033.453288789991,203.55272174999845,54469.11885336 2022-11-23,08:21:04.000,327,11099463,-795,0,1669191663,13033.486970339996,203.58796740000253,54469.18872456 2022-11-23,08:21:05.000,327,11099482,-795,0,1669191664,13033.480234030001,203.58091827000317,54469.19571168 2022-11-23,08:21:06.000,327,11099531,-795,0,1669191665,13033.466761409996,203.60206566000124,54469.1677632 2022-11-23,08:21:07.000,327,11099545,-795,0,1669191666,13033.520651890001,203.59501653000189,54469.26558288 2022-11-23,08:21:08.000,327,11099501,-795,0,1669191667,13033.540860820001,203.6091147900006,54469.3075056 2022-11-23,08:21:09.000,327,11099506,-795,0,1669191668,13033.588014989997,203.63731130999804,54469.349428320005 2022-11-23,08:21:10.000,327,11099455,-795,0,1669191669,13033.574542369992,203.65140957000403,54469.27257000001 2022-11-23,08:21:11.000,327,11099415,-795,0,1669191670,13033.527388199996,203.65140957000403,54469.1677632 2022-11-23,08:21:12.000,327,11099495,-795,0,1669191671,13033.507179269996,203.67960609000147,54469.11885336 2022-11-23,08:21:13.000,327,11099500,-795,0,1669191672,13033.540860820001,203.67960609000147,54469.181737440005 2022-11-23,08:21:14.000,327,11099541,-795,0,1669191673,13033.581278680002,203.66550783000275,54469.3075056 2022-11-23,08:21:15.000,327,11099517,-795,0,1669191674,13033.567806059997,203.6937043500002,54469.2376344 2022-11-23,08:21:16.000,327,11099467,-795,0,1669191675,13033.540860820001,203.6937043500002,54469.2376344 2022-11-23,08:21:17.000,327,11099510,-795,0,1669191676,13033.500442960001,203.70075347999955,54469.16077608 2022-11-23,08:21:18.000,327,11099446,-795,0,1669191677,13033.567806059997,203.70075347999955,54469.27257000001 2022-11-23,08:21:19.000,327,11099524,-795,0,1669191678,13033.561069750001,203.71485173999827,54469.25160864001 2022-11-23,08:21:20.000,327,11099478,-795,0,1669191679,13033.567806059997,203.72895000000426,54469.25160864001 2022-11-23,08:21:21.000,327,11099478,-795,0,1669191680,13033.574542369992,203.75009739000234,54469.20269880001 2022-11-23,08:21:22.000,327,11099519,-795,0,1669191681,13033.561069750001,203.76419565000106,54469.10487912001 2022-11-23,08:21:23.000,327,11099472,-795,0,1669191682,13033.601487610002,203.74304826000298,54469.20269880001 2022-11-23,08:21:24.000,327,11099494,-795,0,1669191683,13033.601487610002,203.78534303999913,54469.36340256 2022-11-23,08:21:25.000,327,11099487,-795,0,1669191684,13033.601487610002,203.78534303999913,54469.3075056 2022-11-23,08:21:26.000,327,11099415,-795,0,1669191685,13033.594751299992,203.77124478000042,54469.20968592 2022-11-23,08:21:27.000,327,11099483,-795,0,1669191686,13033.507179269996,203.8064904300045,54469.08391776001 2022-11-23,08:21:28.000,327,11099408,-795,0,1669191687,13033.500442960001,203.8064904300045,54469.09090488 2022-11-23,08:21:29.000,327,11099501,-795,0,1669191688,13033.547597129997,203.8205886900032,54469.12584048001 2022-11-23,08:21:30.000,327,11099468,-795,0,1669191689,13033.574542369992,203.77829390999977,54469.17475032001 2022-11-23,08:21:31.000,327,11099447,-795,0,1669191690,13033.581278680002,203.84173608000128,54469.111866240004 2022-11-23,08:21:32.000,327,11099500,-795,0,1669191691,13033.534124509992,203.82763782000256,54469.04898216 2022-11-23,08:21:33.000,327,11099447,-795,0,1669191692,13033.588014989997,203.81353956000385,54469.20269880001 2022-11-23,08:21:34.000,327,11099448,-795,0,1669191693,13033.594751299992,203.84173608000128,54469.111866240004 2022-11-23,08:21:35.000,327,11099484,-795,0,1669191694,13033.614960229992,203.84878521000064,54469.08391776001 2022-11-23,08:21:36.000,327,11099481,-795,0,1669191695,13033.574542369992,203.86288346999936,54469.014046560005 2022-11-23,08:21:37.000,327,11099470,-795,0,1669191696,13033.588014989997,203.87698172999808,54469.04199504 2022-11-23,08:21:38.000,327,11099534,-795,0,1669191697,13033.695795949992,203.89107999000407,54469.13981472 2022-11-23,08:21:39.000,327,11099537,-795,0,1669191698,13033.689059639997,203.86993259999872,54469.2376344 2022-11-23,08:21:40.000,327,11099472,-795,0,1669191699,13033.709268569997,203.87698172999808,54469.20269880001 2022-11-23,08:21:41.000,327,11099456,-795,0,1669191700,13033.716004879992,203.9051782500028,54469.181737440005 2022-11-23,08:21:42.000,327,11099412,-795,0,1669191701,13033.662114400002,203.93337477000023,54469.04199504 2022-11-23,08:21:43.000,327,11099431,-795,0,1669191702,13033.736213809992,203.91222738000215,54469.08391776001 2022-11-23,08:21:44.000,327,11099443,-795,0,1669191703,13033.641905470002,203.9051782500028,54468.93020112 2022-11-23,08:21:45.000,327,11099503,-795,0,1669191704,13033.662114400002,203.8840308600047,54469.10487912001 2022-11-23,08:21:46.000,327,11099496,-795,0,1669191705,13033.783367980002,203.86993259999872,54469.17475032001 2022-11-23,08:21:47.000,327,11099480,-795,0,1669191706,13033.776631669993,203.86288346999936,54469.132827600006 2022-11-23,08:21:48.000,327,11099472,-795,0,1669191707,13033.837258459993,203.87698172999808,54469.2376344 2022-11-23,08:21:49.000,327,11099459,-795,0,1669191708,13033.843994770003,203.8840308600047,54469.37038968001 2022-11-23,08:21:50.000,327,11099443,-795,0,1669191709,13033.857467389993,203.9051782500028,54469.279557120004 2022-11-23,08:21:51.000,327,11099547,-795,0,1669191710,13033.810313219998,203.89812912000343,54469.22366016001 2022-11-23,08:21:52.000,327,11099486,-795,0,1669191711,13033.763159050002,203.9051782500028,54469.097892 2022-11-23,08:21:53.000,327,11099486,-795,0,1669191712,13033.810313219998,203.92632564000087,54469.14680184 2022-11-23,08:21:54.000,327,11099482,-795,0,1669191713,13033.817049529993,203.9192765100015,54469.25859576 2022-11-23,08:21:55.000,327,11099468,-795,0,1669191714,13033.843994770003,203.9192765100015,54469.34244120001 2022-11-23,08:21:56.000,327,11099497,-795,0,1669191715,13033.884412629988,203.9545221599983,54469.32147984001 2022-11-23,08:21:57.000,327,11099508,-795,0,1669191716,13033.870940009998,203.9051782500028,54469.33545408 2022-11-23,08:21:58.000,327,11099448,-795,0,1669191717,13033.790104289998,203.9545221599983,54469.132827600006 2022-11-23,08:21:59.000,327,11099499,-795,0,1669191718,13033.857467389993,203.91222738000215,54469.230647280005 2022-11-23,08:22:00.000,327,11099482,-795,0,1669191719,13033.857467389993,203.9404238999996,54469.2376344 2022-11-23,08:22:01.000,327,11099532,-795,0,1669191720,13033.877676319993,203.92632564000087,54469.31449272 2022-11-23,08:22:02.000,327,11099526,-795,0,1669191721,13033.830522149998,203.94747302999895,54469.22366016001 2022-11-23,08:22:03.000,327,11099510,-795,0,1669191722,13033.850731079998,203.9545221599983,54469.2376344 2022-11-23,08:22:04.000,327,11099529,-795,0,1669191723,13033.891148939998,203.97566955000366,54469.349428320005 2022-11-23,08:22:05.000,327,11099463,-795,0,1669191724,13033.891148939998,203.94747302999895,54469.3075056 2022-11-23,08:22:06.000,327,11099437,-795,0,1669191725,13033.891148939998,204.01091520000045,54469.27257000001 2022-11-23,08:22:07.000,327,11099513,-795,0,1669191726,13033.830522149998,203.94747302999895,54469.15378896001 2022-11-23,08:22:08.000,327,11099420,-795,0,1669191727,13033.790104289998,204.0038660700011,54469.11885336 2022-11-23,08:22:09.000,327,11099450,-795,0,1669191728,13033.817049529993,203.97566955000366,54469.20269880001 2022-11-23,08:22:10.000,327,11099467,-795,0,1669191729,13033.817049529993,203.98271868000302,54469.181737440005 2022-11-23,08:22:11.000,327,11099519,-795,0,1669191730,13033.790104289998,203.97566955000366,54469.11885336 2022-11-23,08:22:12.000,327,11099461,-795,0,1669191731,13033.742950120002,203.98271868000302,54469.15378896001 2022-11-23,08:22:13.000,327,11099436,-795,0,1669191732,13033.796840599993,203.94747302999895,54469.20269880001 2022-11-23,08:22:14.000,327,11099417,-795,0,1669191733,13033.769895359997,204.0179643299998,54469.18872456 2022-11-23,08:22:15.000,327,11099493,-795,0,1669191734,13033.796840599993,203.97566955000366,54469.13981472 2022-11-23,08:22:16.000,327,11099519,-795,0,1669191735,13033.709268569997,204.0179643299998,54469.08391776001 2022-11-23,08:22:17.000,327,11099492,-795,0,1669191736,13033.769895359997,203.98976781000238,54469.04199504 2022-11-23,08:22:18.000,327,11099453,-795,0,1669191737,13033.749686429997,204.0038660700011,54469.16077608 2022-11-23,08:22:19.000,327,11099518,-795,0,1669191738,13033.810313219998,204.0179643299998,54469.20968592 2022-11-23,08:22:20.000,327,11099488,-795,0,1669191739,13033.796840599993,203.98271868000302,54469.16077608 2022-11-23,08:22:21.000,327,11099445,-795,0,1669191740,13033.810313219998,203.97566955000366,54469.19571168 2022-11-23,08:22:22.000,327,11099445,-795,0,1669191741,13033.790104289998,204.03206258999853,54469.08391776001 2022-11-23,08:22:23.000,327,11099446,-795,0,1669191742,13033.803576910002,203.98976781000238,54469.097892 2022-11-23,08:22:24.000,327,11099481,-795,0,1669191743,13033.810313219998,204.03206258999853,54469.097892 2022-11-23,08:22:25.000,327,11099536,-795,0,1669191744,13033.837258459993,204.0038660700011,54469.14680184 2022-11-23,08:22:26.000,327,11099513,-795,0,1669191745,13033.742950120002,204.0179643299998,54469.03500792001 2022-11-23,08:22:27.000,327,11099525,-795,0,1669191746,13033.810313219998,203.99681694000174,54469.062956400005 2022-11-23,08:22:28.000,327,11099465,-795,0,1669191747,13033.904621559988,204.02501345999917,54469.25859576 2022-11-23,08:22:29.000,327,11099459,-795,0,1669191748,13033.951775729998,203.99681694000174,54469.300518480006 2022-11-23,08:22:30.000,327,11099442,-795,0,1669191749,13033.897885249993,203.99681694000174,54469.20968592 2022-11-23,08:22:31.000,327,11099498,-795,0,1669191750,13033.891148939998,204.0038660700011,54469.19571168 2022-11-23,08:22:32.000,327,11099452,-795,0,1669191751,13033.830522149998,204.05320998000388,54469.111866240004 2022-11-23,08:22:33.000,327,11099509,-795,0,1669191752,13033.830522149998,204.0038660700011,54469.0280208 2022-11-23,08:22:34.000,327,11099474,-795,0,1669191753,13033.904621559988,204.07435737000196,54469.25859576 2022-11-23,08:22:35.000,327,11099471,-795,0,1669191754,13033.945039419988,204.04616085000453,54469.300518480006 2022-11-23,08:22:36.000,327,11099535,-795,0,1669191755,13033.864203699988,204.04616085000453,54469.21667304 2022-11-23,08:22:37.000,327,11099380,-795,0,1669191756,13033.884412629988,204.0391117199979,54469.14680184 2022-11-23,08:22:38.000,327,11099489,-795,0,1669191757,13033.918094179993,204.03206258999853,54469.2376344 2022-11-23,08:22:39.000,327,11099508,-795,0,1669191758,13033.911357869998,204.07435737000196,54469.19571168 2022-11-23,08:22:40.000,327,11099521,-795,0,1669191759,13033.911357869998,204.09550476000004,54469.25859576 2022-11-23,08:22:41.000,327,11099501,-795,0,1669191760,13033.918094179993,204.12370128000475,54469.2376344 2022-11-23,08:22:42.000,327,11099487,-795,0,1669191761,13033.857467389993,204.11665214999812,54469.18872456 2022-11-23,08:22:43.000,327,11099500,-795,0,1669191762,13033.884412629988,204.10960301999876,54469.17475032001 2022-11-23,08:22:44.000,327,11099479,-795,0,1669191763,13033.945039419988,204.1025538899994,54469.28654424 2022-11-23,08:22:45.000,327,11099530,-795,0,1669191764,13033.823785840003,204.14484867000283,54469.14680184 2022-11-23,08:22:46.000,327,11099511,-795,0,1669191765,13033.823785840003,204.14484867000283,54469.11885336 2022-11-23,08:22:47.000,327,11099492,-795,0,1669191766,13033.931566799998,204.10960301999876,54469.24462152001 2022-11-23,08:22:48.000,327,11099477,-795,0,1669191767,13033.857467389993,204.1307504100041,54469.08391776001 2022-11-23,08:22:49.000,327,11099517,-795,0,1669191768,13033.850731079998,204.10960301999876,54469.05596928001 2022-11-23,08:22:50.000,327,11099476,-795,0,1669191769,13033.850731079998,204.13779954000347,54469.18872456 2022-11-23,08:22:51.000,327,11099482,-795,0,1669191770,13033.877676319993,204.09550476000004,54469.13981472 2022-11-23,08:22:52.000,327,11099474,-795,0,1669191771,13033.857467389993,204.12370128000475,54469.097892 2022-11-23,08:22:53.000,327,11099489,-795,0,1669191772,13033.870940009998,204.11665214999812,54469.03500792001 2022-11-23,08:22:54.000,327,11099489,-795,0,1669191773,13033.891148939998,204.1307504100041,54469.1677632 2022-11-23,08:22:55.000,327,11099495,-795,0,1669191774,13033.911357869998,204.1307504100041,54469.19571168 2022-11-23,08:22:56.000,327,11099446,-795,0,1669191775,13033.857467389993,204.14484867000283,54469.20968592 2022-11-23,08:22:57.000,327,11099495,-795,0,1669191776,13033.830522149998,204.1307504100041,54469.06994352 2022-11-23,08:22:58.000,327,11099452,-795,0,1669191777,13033.830522149998,204.13779954000347,54469.12584048001 2022-11-23,08:22:59.000,327,11099542,-795,0,1669191778,13033.837258459993,204.1307504100041,54469.097892 2022-11-23,08:23:00.000,327,11099476,-795,0,1669191779,13033.911357869998,204.14484867000283,54469.279557120004 2022-11-23,08:23:01.000,327,11099446,-795,0,1669191780,13033.884412629988,204.12370128000475,54469.26558288 2022-11-23,08:23:02.000,327,11099483,-795,0,1669191781,13033.837258459993,204.13779954000347,54469.111866240004 2022-11-23,08:23:03.000,327,11099488,-795,0,1669191782,13033.810313219998,204.14484867000283,54469.04199504 2022-11-23,08:23:04.000,327,11099460,-795,0,1669191783,13033.817049529993,204.12370128000475,54469.10487912001 2022-11-23,08:23:05.000,327,11099473,-795,0,1669191784,13033.870940009998,204.11665214999812,54469.17475032001 2022-11-23,08:23:06.000,327,11099485,-795,0,1669191785,13033.857467389993,204.14484867000283,54469.2376344 2022-11-23,08:23:07.000,327,11099526,-795,0,1669191786,13033.823785840003,204.1025538899994,54469.16077608 2022-11-23,08:23:08.000,327,11099424,-795,0,1669191787,13033.823785840003,204.1307504100041,54469.17475032001 2022-11-23,08:23:09.000,327,11099459,-795,0,1669191788,13033.796840599993,204.1307504100041,54469.1677632 2022-11-23,08:23:10.000,327,11099499,-795,0,1669191789,13033.850731079998,204.1307504100041,54469.33545408 2022-11-23,08:23:11.000,327,11099470,-795,0,1669191790,13033.843994770003,204.13779954000347,54469.300518480006 2022-11-23,08:23:12.000,327,11099503,-795,0,1669191791,13033.823785840003,204.15894693000155,54469.17475032001 2022-11-23,08:23:13.000,327,11099495,-795,0,1669191792,13033.810313219998,204.1518978000022,54469.20968592 2022-11-23,08:23:14.000,327,11099474,-795,0,1669191793,13033.837258459993,204.14484867000283,54469.36340256 2022-11-23,08:23:15.000,327,11099480,-795,0,1669191794,13033.884412629988,204.1518978000022,54469.398338160005 2022-11-23,08:23:16.000,327,11099448,-795,0,1669191795,13033.810313219998,204.13779954000347,54469.37038968001 2022-11-23,08:23:17.000,327,11099481,-795,0,1669191796,13033.850731079998,204.17304519000027,54469.35641544 2022-11-23,08:23:18.000,327,11099508,-795,0,1669191797,13033.803576910002,204.18009431999963,54469.26558288 2022-11-23,08:23:19.000,327,11099496,-795,0,1669191798,13033.790104289998,204.15894693000155,54469.14680184 2022-11-23,08:23:20.000,327,11099518,-795,0,1669191799,13033.850731079998,204.18009431999963,54469.34244120001 2022-11-23,08:23:21.000,327,11099493,-795,0,1669191800,13033.843994770003,204.17304519000027,54469.26558288 2022-11-23,08:23:22.000,327,11099481,-795,0,1669191801,13033.783367980002,204.1518978000022,54469.20269880001 2022-11-23,08:23:23.000,327,11099499,-795,0,1669191802,13033.776631669993,204.13779954000347,54469.22366016001 2022-11-23,08:23:24.000,327,11099499,-795,0,1669191803,13033.817049529993,204.15894693000155,54469.349428320005 2022-11-23,08:23:25.000,327,11099499,-795,0,1669191804,13033.884412629988,204.13779954000347,54469.32846696 2022-11-23,08:23:26.000,327,11099499,-795,0,1669191805,13033.790104289998,204.13779954000347,54469.300518480006 2022-11-23,08:23:27.000,327,11099494,-795,0,1669191806,13033.783367980002,204.12370128000475,54469.1677632 2022-11-23,08:23:28.000,327,11099439,-795,0,1669191807,13033.716004879992,204.11665214999812,54469.2376344 2022-11-23,08:23:29.000,327,11099506,-795,0,1669191808,13033.810313219998,204.1025538899994,54469.300518480006 2022-11-23,08:23:30.000,327,11099442,-795,0,1669191809,13033.763159050002,204.11665214999812,54469.19571168 2022-11-23,08:23:31.000,327,11099486,-795,0,1669191810,13033.796840599993,204.11665214999812,54469.230647280005 2022-11-23,08:23:32.000,327,11099487,-795,0,1669191811,13033.742950120002,204.1307504100041,54469.20968592 2022-11-23,08:23:33.000,327,11099479,-795,0,1669191812,13033.803576910002,204.10960301999876,54469.27257000001 2022-11-23,08:23:34.000,327,11099422,-795,0,1669191813,13033.776631669993,204.10960301999876,54469.230647280005 2022-11-23,08:23:35.000,327,11099489,-795,0,1669191814,13033.763159050002,204.09550476000004,54469.19571168 2022-11-23,08:23:36.000,327,11099492,-795,0,1669191815,13033.729477499997,204.10960301999876,54469.07693064001 2022-11-23,08:23:37.000,327,11099466,-795,0,1669191816,13033.695795949992,204.1025538899994,54469.06994352 2022-11-23,08:23:38.000,327,11099499,-795,0,1669191817,13033.742950120002,204.09550476000004,54469.279557120004 2022-11-23,08:23:39.000,327,11099499,-795,0,1669191818,13033.756422739993,204.1025538899994,54469.29353136001 2022-11-23,08:23:40.000,327,11099493,-795,0,1669191819,13033.790104289998,204.0673082400026,54469.35641544 2022-11-23,08:23:41.000,327,11099500,-795,0,1669191820,13033.783367980002,204.0673082400026,54469.33545408 2022-11-23,08:23:42.000,327,11099523,-795,0,1669191821,13033.749686429997,204.07435737000196,54469.17475032001 2022-11-23,08:23:43.000,327,11099497,-795,0,1669191822,13033.756422739993,204.03206258999853,54469.22366016001 2022-11-23,08:23:44.000,327,11099471,-795,0,1669191823,13033.756422739993,204.08845563000068,54469.21667304 2022-11-23,08:23:45.000,327,11099483,-795,0,1669191824,13033.763159050002,204.0673082400026,54469.25160864001 2022-11-23,08:23:46.000,327,11099497,-795,0,1669191825,13033.628432849997,204.05320998000388,54468.97212384 2022-11-23,08:23:47.000,327,11099501,-795,0,1669191826,13033.655378089992,204.01091520000045,54469.04199504 2022-11-23,08:23:48.000,327,11099504,-795,0,1669191827,13033.769895359997,204.07435737000196,54469.35641544 2022-11-23,08:23:49.000,327,11099514,-795,0,1669191828,13033.729477499997,204.08140650000132,54469.32846696 2022-11-23,08:23:50.000,327,11099492,-795,0,1669191829,13033.716004879992,203.98976781000238,54469.17475032001 2022-11-23,08:23:51.000,327,11099485,-795,0,1669191830,13033.790104289998,204.03206258999853,54469.32147984001 2022-11-23,08:23:52.000,327,11099515,-795,0,1669191831,13033.756422739993,203.98976781000238,54469.279557120004 2022-11-23,08:23:53.000,327,11099485,-795,0,1669191832,13033.709268569997,203.99681694000174,54469.20968592 2022-11-23,08:23:54.000,327,11099456,-795,0,1669191833,13033.776631669993,204.0038660700011,54469.36340256 2022-11-23,08:23:55.000,327,11099492,-795,0,1669191834,13033.769895359997,203.98271868000302,54469.41929952001 2022-11-23,08:23:56.000,327,11099474,-795,0,1669191835,13033.776631669993,203.97566955000366,54469.35641544 2022-11-23,08:23:57.000,327,11099483,-795,0,1669191836,13033.776631669993,203.9686204200043,54469.33545408 2022-11-23,08:23:58.000,327,11099499,-795,0,1669191837,13033.716004879992,203.9192765100015,54469.097892 2022-11-23,08:23:59.000,327,11099486,-795,0,1669191838,13033.662114400002,203.96157128999766,54469.15378896001 2022-11-23,08:24:00.000,327,11099499,-795,0,1669191839,13033.722741190002,203.92632564000087,54469.29353136001 2022-11-23,08:24:01.000,327,11099453,-795,0,1669191840,13033.709268569997,203.94747302999895,54469.20968592 2022-11-23,08:24:02.000,327,11099471,-795,0,1669191841,13033.668850709997,203.9051782500028,54469.21667304 2022-11-23,08:24:03.000,327,11099467,-795,0,1669191842,13033.621696540002,203.86993259999872,54469.279557120004 2022-11-23,08:24:04.000,327,11099475,-795,0,1669191843,13033.756422739993,203.83468695000192,54469.36340256 2022-11-23,08:24:05.000,327,11099502,-795,0,1669191844,13033.729477499997,203.85583434,54469.36340256 2022-11-23,08:24:06.000,327,11099431,-795,0,1669191845,13033.702532260002,203.82763782000256,54469.279557120004 2022-11-23,08:24:07.000,327,11099544,-795,0,1669191846,13033.635169159992,203.82763782000256,54469.18872456 2022-11-23,08:24:08.000,327,11099469,-795,0,1669191847,13033.614960229992,203.81353956000385,54469.181737440005 2022-11-23,08:24:09.000,327,11099483,-795,0,1669191848,13033.628432849997,203.8064904300045,54469.16077608 2022-11-23,08:24:10.000,327,11099480,-795,0,1669191849,13033.621696540002,203.83468695000192,54469.18872456 2022-11-23,08:24:11.000,327,11099483,-795,0,1669191850,13033.635169159992,203.77829390999977,54469.22366016001 2022-11-23,08:24:12.000,327,11099473,-795,0,1669191851,13033.635169159992,203.77124478000042,54469.16077608 2022-11-23,08:24:13.000,327,11099467,-795,0,1669191852,13033.662114400002,203.8064904300045,54469.21667304 2022-11-23,08:24:14.000,327,11099510,-795,0,1669191853,13033.601487610002,203.8064904300045,54469.181737440005 2022-11-23,08:24:15.000,327,11099478,-795,0,1669191854,13033.628432849997,203.79944129999785,54469.21667304 2022-11-23,08:24:16.000,327,11099481,-795,0,1669191855,13033.567806059997,203.74304826000298,54469.03500792001 2022-11-23,08:24:17.000,327,11099469,-795,0,1669191856,13033.608223919997,203.7219008700049,54469.06994352 2022-11-23,08:24:18.000,327,11099540,-795,0,1669191857,13033.662114400002,203.7219008700049,54469.20269880001 2022-11-23,08:24:19.000,327,11099492,-795,0,1669191858,13033.648641779997,203.70075347999955,54469.15378896001 2022-11-23,08:24:20.000,327,11099466,-795,0,1669191859,13033.689059639997,203.7078026099989,54469.25160864001 2022-11-23,08:24:21.000,327,11099417,-795,0,1669191860,13033.682323330002,203.71485173999827,54469.21667304 2022-11-23,08:24:22.000,327,11099448,-795,0,1669191861,13033.675587019992,203.6937043500002,54469.18872456 2022-11-23,08:24:23.000,327,11099549,-795,0,1669191862,13033.588014989997,203.65140957000403,54469.05596928001 2022-11-23,08:24:24.000,327,11099443,-795,0,1669191863,13033.608223919997,203.67960609000147,54469.03500792001 2022-11-23,08:24:25.000,327,11099487,-795,0,1669191864,13033.628432849997,203.7219008700049,54469.19571168 2022-11-23,08:24:26.000,327,11099475,-795,0,1669191865,13033.614960229992,203.67960609000147,54469.20269880001 2022-11-23,08:24:27.000,327,11099526,-795,0,1669191866,13033.601487610002,203.67960609000147,54469.11885336 2022-11-23,08:24:28.000,327,11099529,-795,0,1669191867,13033.561069750001,203.6584587000034,54469.04898216 2022-11-23,08:24:29.000,327,11099428,-795,0,1669191868,13033.668850709997,203.6091147900006,54469.20968592 2022-11-23,08:24:30.000,327,11099502,-795,0,1669191869,13033.655378089992,203.65140957000403,54469.13981472 2022-11-23,08:24:31.000,327,11099515,-795,0,1669191870,13033.682323330002,203.63026217999868,54469.18872456 2022-11-23,08:24:32.000,327,11099514,-795,0,1669191871,13033.648641779997,203.61616391999996,54469.12584048001 2022-11-23,08:24:33.000,327,11099515,-795,0,1669191872,13033.614960229992,203.58091827000317,54469.05596928001 2022-11-23,08:24:34.000,327,11099538,-795,0,1669191873,13033.648641779997,203.6091147900006,54469.230647280005 2022-11-23,08:24:35.000,327,11099501,-795,0,1669191874,13033.682323330002,203.58796740000253,54469.279557120004 2022-11-23,08:24:36.000,327,11099532,-795,0,1669191875,13033.682323330002,203.58796740000253,54469.24462152001 2022-11-23,08:24:37.000,327,11099513,-795,0,1669191876,13033.641905470002,203.5597708799978,54469.21667304 2022-11-23,08:24:38.000,327,11099440,-795,0,1669191877,13033.682323330002,203.5738691400038,54469.20269880001 2022-11-23,08:24:39.000,327,11099457,-795,0,1669191878,13033.662114400002,203.51747610000166,54469.181737440005 2022-11-23,08:24:40.000,327,11099480,-795,0,1669191879,13033.675587019992,203.5104269700023,54469.17475032001 2022-11-23,08:24:41.000,327,11099567,-795,0,1669191880,13033.655378089992,203.48927958000422,54469.26558288 2022-11-23,08:24:42.000,327,11099501,-795,0,1669191881,13033.540860820001,203.48223045000486,54469.04898216 2022-11-23,08:24:43.000,327,11099486,-795,0,1669191882,13033.635169159992,203.47518131999823,54469.20968592 2022-11-23,08:24:44.000,327,11099498,-795,0,1669191883,13033.668850709997,203.46813218999887,54469.31449272 2022-11-23,08:24:45.000,327,11099525,-795,0,1669191884,13033.662114400002,203.43993567000143,54469.29353136001 2022-11-23,08:24:46.000,327,11099433,-795,0,1669191885,13033.614960229992,203.43288654000207,54469.20968592 2022-11-23,08:24:47.000,327,11099507,-795,0,1669191886,13033.540860820001,203.38354262999928,54468.944175360004 2022-11-23,08:24:48.000,327,11099515,-795,0,1669191887,13033.527388199996,203.397640889998,54468.79045872001 2022-11-23,08:24:49.000,327,11099515,-795,0,1669191888,13033.567806059997,203.411739150004,54469.20968592 2022-11-23,08:24:50.000,327,11099496,-795,0,1669191889,13033.594751299992,203.40469002000464,54469.21667304 2022-11-23,08:24:51.000,327,11099516,-795,0,1669191890,13033.567806059997,203.39059175999864,54469.15378896001 2022-11-23,08:24:52.000,327,11099521,-795,0,1669191891,13033.540860820001,203.35534611000185,54469.0280208 2022-11-23,08:24:53.000,327,11099485,-795,0,1669191892,13033.567806059997,203.36944437000056,54469.20269880001 2022-11-23,08:24:54.000,327,11099448,-795,0,1669191893,13033.460025100001,203.35534611000185,54469.02103368 2022-11-23,08:24:55.000,327,11099469,-795,0,1669191894,13033.527388199996,203.33419872000377,54469.09090488 2022-11-23,08:24:56.000,327,11099484,-795,0,1669191895,13033.466761409996,203.30600219999906,54469.02103368 2022-11-23,08:24:57.000,327,11099489,-795,0,1669191896,13033.372453069991,203.30600219999906,54468.98609808001 2022-11-23,08:24:58.000,327,11099523,-795,0,1669191897,13033.473497719991,203.31305132999842,54469.1677632 2022-11-23,08:24:59.000,327,11099509,-795,0,1669191898,13033.527388199996,203.32010045999778,54469.19571168 2022-11-23,08:25:00.000,327,11099494,-795,0,1669191899,13033.547597129997,203.32010045999778,54469.17475032001 2022-11-23,08:25:01.000,327,11099462,-795,0,1669191900,13033.513915579992,203.28485481000098,54469.21667304 2022-11-23,08:25:02.000,327,11099501,-795,0,1669191901,13033.460025100001,203.24960916000418,54468.9930852 2022-11-23,08:25:03.000,327,11099473,-795,0,1669191902,13033.446552479996,203.29190394000034,54469.00007232 2022-11-23,08:25:04.000,327,11099474,-795,0,1669191903,13033.453288789991,203.27075655000226,54469.062956400005 2022-11-23,08:25:05.000,327,11099546,-795,0,1669191904,13033.446552479996,203.25665829000354,54469.13981472 2022-11-23,08:25:06.000,327,11099509,-795,0,1669191905,13033.33877152,203.22846176999883,54468.83936856001 2022-11-23,08:25:07.000,327,11099500,-795,0,1669191906,13033.406134619996,203.20731438000075,54469.014046560005 2022-11-23,08:25:08.000,327,11099537,-795,0,1669191907,13033.473497719991,203.27780568000162,54469.17475032001 2022-11-23,08:25:09.000,327,11099446,-795,0,1669191908,13033.406134619996,203.2637074200029,54469.132827600006 2022-11-23,08:25:10.000,327,11099432,-795,0,1669191909,13033.372453069991,203.24256003000482,54469.04199504 2022-11-23,08:25:11.000,327,11099481,-795,0,1669191910,13033.35898045,203.24256003000482,54469.04199504 2022-11-23,08:25:12.000,327,11099522,-795,0,1669191911,13033.2579358,203.25665829000354,54468.97212384 2022-11-23,08:25:13.000,327,11099545,-795,0,1669191912,13033.29835366,203.20731438000075,54469.00007232 2022-11-23,08:25:14.000,327,11099541,-795,0,1669191913,13033.392661999991,203.2355108999982,54469.181737440005 2022-11-23,08:25:15.000,327,11099452,-795,0,1669191914,13033.372453069991,203.22846176999883,54469.14680184 2022-11-23,08:25:16.000,327,11099532,-795,0,1669191915,13033.426343549996,203.2002652500014,54469.17475032001 2022-11-23,08:25:17.000,327,11099494,-795,0,1669191916,13033.33877152,203.19321612000203,54469.08391776001 2022-11-23,08:25:18.000,327,11099451,-795,0,1669191917,13033.37918938,203.19321612000203,54469.062956400005 2022-11-23,08:25:19.000,327,11099522,-795,0,1669191918,13033.33877152,203.18616699000268,54469.10487912001 2022-11-23,08:25:20.000,327,11099537,-795,0,1669191919,13033.385925689996,203.2002652500014,54469.132827600006 2022-11-23,08:25:21.000,327,11099477,-795,0,1669191920,13033.372453069991,203.17206873000396,54469.07693064001 2022-11-23,08:25:22.000,327,11099495,-795,0,1669191921,13033.305089969996,203.19321612000203,54469.03500792001 2022-11-23,08:25:23.000,327,11099525,-795,0,1669191922,13033.29161734999,203.18616699000268,54469.04898216 2022-11-23,08:25:24.000,327,11099497,-795,0,1669191923,13033.35898045,203.17206873000396,54469.132827600006 2022-11-23,08:25:25.000,327,11099518,-795,0,1669191924,13033.406134619996,203.17206873000396,54469.111866240004 2022-11-23,08:25:26.000,327,11099420,-795,0,1669191925,13033.35898045,203.1650196000046,54469.12584048001 2022-11-23,08:25:27.000,327,11099501,-795,0,1669191926,13033.35898045,203.17911786000332,54469.00007232 2022-11-23,08:25:28.000,327,11099458,-795,0,1669191927,13033.305089969996,203.17206873000396,54468.97212384 2022-11-23,08:25:29.000,327,11099539,-795,0,1669191928,13033.37918938,203.12977395000053,54469.14680184 2022-11-23,08:25:30.000,327,11099484,-795,0,1669191929,13033.365716759996,203.17911786000332,54469.12584048001 2022-11-23,08:25:31.000,327,11099500,-795,0,1669191930,13033.39939831,203.12977395000053,54469.111866240004 2022-11-23,08:25:32.000,327,11099547,-795,0,1669191931,13033.446552479996,203.1509213399986,54469.132827600006 2022-11-23,08:25:33.000,327,11099453,-795,0,1669191932,13033.419607240001,203.1650196000046,54469.05596928001 2022-11-23,08:25:34.000,327,11099474,-795,0,1669191933,13033.33877152,203.1156756900018,54468.82539432 2022-11-23,08:25:35.000,327,11099445,-795,0,1669191934,13033.35898045,203.14387220999924,54468.80443296 2022-11-23,08:25:36.000,327,11099466,-795,0,1669191935,13033.385925689996,203.12272482000117,54468.93020112 2022-11-23,08:25:37.000,327,11099503,-795,0,1669191936,13033.345507829996,203.13682307999989,54469.00007232 2022-11-23,08:25:38.000,327,11099465,-795,0,1669191937,13033.29835366,203.1156756900018,54468.83936856001 2022-11-23,08:25:39.000,327,11099543,-795,0,1669191938,13033.284881039996,203.12977395000053,54468.83936856001 2022-11-23,08:25:40.000,327,11099510,-795,0,1669191939,13033.372453069991,203.12977395000053,54469.02103368 2022-11-23,08:25:41.000,327,11099535,-795,0,1669191940,13033.406134619996,203.15797046999796,54469.00705944001 2022-11-23,08:25:42.000,327,11099391,-795,0,1669191941,13033.33203520999,203.13682307999989,54468.76251024 2022-11-23,08:25:43.000,327,11099417,-795,0,1669191942,13033.365716759996,203.13682307999989,54468.81840720001 2022-11-23,08:25:44.000,327,11099482,-795,0,1669191943,13033.35898045,203.13682307999989,54468.95814960001 2022-11-23,08:25:45.000,327,11099483,-795,0,1669191944,13033.325298899996,203.07338090999838,54468.98609808001 2022-11-23,08:25:46.000,327,11099553,-795,0,1669191945,13033.13668222,203.0522335200003,54468.63674208 2022-11-23,08:25:47.000,327,11099480,-795,0,1669191946,13033.325298899996,203.06633177999902,54468.93020112 2022-11-23,08:25:48.000,327,11099446,-795,0,1669191947,13033.23772687,203.12272482000117,54468.727574640005 2022-11-23,08:25:49.000,327,11099147,-795,0,1669191948,13033.2579358,203.17206873000396,54468.93020112 2022-11-23,08:25:50.000,327,11099442,-795,0,1669191949,13033.392661999991,203.12272482000117,54468.90923976001 2022-11-23,08:25:51.000,327,11099492,-795,0,1669191950,13033.365716759996,203.09452830000373,54468.93020112 2022-11-23,08:25:52.000,327,11099506,-795,0,1669191951,13033.29835366,203.08043003999774,54468.74154888001 2022-11-23,08:25:53.000,327,11099493,-795,0,1669191952,13033.29161734999,203.08043003999774,54468.81840720001 2022-11-23,08:25:54.000,327,11099527,-795,0,1669191953,13033.412870929991,203.14387220999924,54469.07693064001 2022-11-23,08:25:55.000,327,11099479,-795,0,1669191954,13033.345507829996,203.06633177999902,54468.91622688001 2022-11-23,08:25:56.000,327,11099509,-795,0,1669191955,13033.439816170001,203.07338090999838,54469.111866240004 2022-11-23,08:25:57.000,327,11099486,-795,0,1669191956,13033.406134619996,203.06633177999902,54469.06994352 2022-11-23,08:25:58.000,327,11099422,-795,0,1669191957,13033.305089969996,203.09452830000373,54468.81840720001 2022-11-23,08:25:59.000,327,11099453,-795,0,1669191958,13033.35898045,203.08043003999774,54468.90225264 2022-11-23,08:26:00.000,327,11099491,-795,0,1669191959,13033.419607240001,203.07338090999838,54468.97212384 2022-11-23,08:26:01.000,327,11099524,-795,0,1669191960,13033.25119948999,203.05928264999966,54468.73456176 2022-11-23,08:26:02.000,327,11099482,-795,0,1669191961,13033.37918938,203.08747917000437,54468.91622688001 2022-11-23,08:26:03.000,327,11099507,-795,0,1669191962,13033.419607240001,203.08043003999774,54468.923214 2022-11-23,08:26:04.000,327,11099513,-795,0,1669191963,13033.352244139991,203.0522335200003,54468.88827840001 2022-11-23,08:26:05.000,327,11099495,-795,0,1669191964,13033.433079859991,203.03813526000158,54469.04199504 2022-11-23,08:26:06.000,327,11099445,-795,0,1669191965,13033.412870929991,203.06633177999902,54469.00705944001 2022-11-23,08:26:07.000,327,11099519,-795,0,1669191966,13033.453288789991,203.03108613000222,54469.02103368 2022-11-23,08:26:08.000,327,11099533,-795,0,1669191967,13033.372453069991,203.0522335200003,54468.797445840006 2022-11-23,08:26:09.000,327,11099506,-795,0,1669191968,13033.365716759996,203.03108613000222,54468.90923976001 2022-11-23,08:26:10.000,327,11099518,-795,0,1669191969,13033.446552479996,203.06633177999902,54469.02103368 2022-11-23,08:26:11.000,327,11099493,-795,0,1669191970,13033.460025100001,203.03108613000222,54468.97212384 2022-11-23,08:26:12.000,327,11099484,-795,0,1669191971,13033.419607240001,203.03813526000158,54468.88129128 2022-11-23,08:26:13.000,327,11099482,-795,0,1669191972,13033.486970339996,203.03108613000222,54469.09090488 2022-11-23,08:26:14.000,327,11099440,-795,0,1669191973,13033.453288789991,203.0169878700035,54468.923214 2022-11-23,08:26:15.000,327,11099491,-795,0,1669191974,13033.486970339996,203.02403700000286,54468.90225264 2022-11-23,08:26:16.000,327,11099487,-795,0,1669191975,13033.385925689996,203.05928264999966,54468.7136004 2022-11-23,08:26:17.000,327,11099519,-795,0,1669191976,13033.392661999991,203.03108613000222,54468.7834716 2022-11-23,08:26:18.000,327,11099485,-795,0,1669191977,13033.446552479996,203.09452830000373,54468.93718824001 2022-11-23,08:26:19.000,327,11099511,-795,0,1669191978,13033.453288789991,203.0522335200003,54468.95116248 2022-11-23,08:26:20.000,327,11099472,-795,0,1669191979,13033.480234030001,203.06633177999902,54468.95116248 2022-11-23,08:26:21.000,327,11099467,-795,0,1669191980,13033.493706649992,202.9887913499988,54468.965136720006 2022-11-23,08:26:22.000,327,11099434,-795,0,1669191981,13033.39939831,203.00993874000415,54468.76949736001 2022-11-23,08:26:23.000,327,11099452,-795,0,1669191982,13033.486970339996,203.0169878700035,54468.86032992 2022-11-23,08:26:24.000,327,11099542,-795,0,1669191983,13033.419607240001,202.99584047999815,54468.86032992 2022-11-23,08:26:25.000,327,11099494,-795,0,1669191984,13033.500442960001,202.9887913499988,54468.846355680005 2022-11-23,08:26:26.000,327,11099502,-795,0,1669191985,13033.385925689996,203.03813526000158,54468.74154888001 2022-11-23,08:26:27.000,327,11099511,-795,0,1669191986,13033.412870929991,202.96764396000071,54468.72058752001 2022-11-23,08:26:28.000,327,11099491,-795,0,1669191987,13033.480234030001,202.96059483000136,54468.81142008 2022-11-23,08:26:29.000,327,11099502,-795,0,1669191988,13033.513915579992,202.9887913499988,54468.90923976001 2022-11-23,08:26:30.000,327,11099430,-795,0,1669191989,13033.453288789991,203.0169878700035,54468.83238144 2022-11-23,08:26:31.000,327,11099513,-795,0,1669191990,13033.486970339996,202.94649657000264,54468.82539432 2022-11-23,08:26:32.000,327,11099489,-795,0,1669191991,13033.392661999991,202.97469309000007,54468.59481936 2022-11-23,08:26:33.000,327,11099523,-795,0,1669191992,13033.446552479996,202.953545700002,54468.76949736001 2022-11-23,08:26:34.000,327,11099492,-795,0,1669191993,13033.466761409996,202.953545700002,54468.90923976001 2022-11-23,08:26:35.000,327,11099481,-795,0,1669191994,13033.581278680002,202.91125091999857,54469.02103368 2022-11-23,08:26:36.000,327,11099490,-795,0,1669191995,13033.493706649992,202.97469309000007,54468.81142008 2022-11-23,08:26:37.000,327,11099478,-795,0,1669191996,13033.588014989997,202.92534918000456,54469.0280208 2022-11-23,08:26:38.000,327,11099429,-795,0,1669191997,13033.493706649992,202.97469309000007,54468.965136720006 2022-11-23,08:26:39.000,327,11099545,-795,0,1669191998,13033.520651890001,202.9887913499988,54468.83238144 2022-11-23,08:26:40.000,327,11099539,-795,0,1669191999,13033.554333439992,202.96764396000071,54468.95116248 2022-11-23,08:26:41.000,327,11099499,-795,0,1669192000,13033.547597129997,202.93239831000392,54468.88827840001 2022-11-23,08:26:42.000,327,11099526,-795,0,1669192001,13033.473497719991,202.96059483000136,54468.81840720001 2022-11-23,08:26:43.000,327,11099499,-795,0,1669192002,13033.567806059997,202.92534918000456,54468.81142008 2022-11-23,08:26:44.000,327,11099520,-795,0,1669192003,13033.601487610002,202.93239831000392,54468.91622688001 2022-11-23,08:26:45.000,327,11099459,-795,0,1669192004,13033.614960229992,202.91830004999792,54468.97911096 2022-11-23,08:26:46.000,327,11099511,-795,0,1669192005,13033.601487610002,202.92534918000456,54468.90923976001 2022-11-23,08:26:47.000,327,11099501,-795,0,1669192006,13033.554333439992,202.8689561400024,54468.69962616001 2022-11-23,08:26:48.000,327,11099505,-795,0,1669192007,13033.561069750001,202.96059483000136,54468.74853600001 2022-11-23,08:26:49.000,327,11099494,-795,0,1669192008,13033.628432849997,202.91125091999857,54468.8533428 2022-11-23,08:26:50.000,327,11099515,-795,0,1669192009,13033.540860820001,202.93239831000392,54468.70661328 2022-11-23,08:26:51.000,327,11099521,-795,0,1669192010,13033.635169159992,202.92534918000456,54468.86731704001 2022-11-23,08:26:52.000,327,11099527,-795,0,1669192011,13033.621696540002,202.94649657000264,54468.83238144 2022-11-23,08:26:53.000,327,11099503,-795,0,1669192012,13033.655378089992,202.93239831000392,54468.88827840001 2022-11-23,08:26:54.000,327,11099480,-795,0,1669192013,13033.574542369992,202.98174221999943,54468.88827840001 2022-11-23,08:26:55.000,327,11099500,-795,0,1669192014,13033.581278680002,202.91830004999792,54468.83238144 2022-11-23,08:26:56.000,327,11099540,-795,0,1669192015,13033.486970339996,202.93239831000392,54468.68565192 2022-11-23,08:26:57.000,327,11099486,-795,0,1669192016,13033.500442960001,202.91830004999792,54468.58783224 2022-11-23,08:26:58.000,327,11099461,-795,0,1669192017,13033.527388199996,202.89715265999985,54468.76251024 2022-11-23,08:26:59.000,327,11099495,-795,0,1669192018,13033.574542369992,202.89715265999985,54468.797445840006 2022-11-23,08:27:00.000,327,11099498,-795,0,1669192019,13033.581278680002,202.9042017899992,54468.83238144 2022-11-23,08:27:01.000,327,11099485,-795,0,1669192020,13033.601487610002,202.8901035300005,54468.80443296 2022-11-23,08:27:02.000,327,11099535,-795,0,1669192021,13033.520651890001,202.91125091999857,54468.55289664001 2022-11-23,08:27:03.000,327,11099501,-795,0,1669192022,13033.534124509992,202.91125091999857,54468.62276784001 2022-11-23,08:27:04.000,327,11099442,-795,0,1669192023,13033.520651890001,202.93239831000392,54468.53193528001 2022-11-23,08:27:05.000,327,11099491,-795,0,1669192024,13033.594751299992,202.94649657000264,54468.69263904 2022-11-23,08:27:06.000,327,11099463,-795,0,1669192025,13033.540860820001,202.953545700002,54468.63674208 2022-11-23,08:27:07.000,327,11099517,-795,0,1669192026,13033.635169159992,202.91830004999792,54468.69962616001 2022-11-23,08:27:08.000,327,11099491,-795,0,1669192027,13033.588014989997,202.94649657000264,54468.69263904 2022-11-23,08:27:09.000,327,11099511,-795,0,1669192028,13033.689059639997,202.953545700002,54468.81840720001 2022-11-23,08:27:10.000,327,11099507,-795,0,1669192029,13033.655378089992,202.93944744000328,54468.72058752001 2022-11-23,08:27:11.000,327,11099482,-795,0,1669192030,13033.635169159992,202.99584047999815,54468.66469056 2022-11-23,08:27:12.000,327,11099497,-795,0,1669192031,13033.641905470002,202.953545700002,54468.727574640005 2022-11-23,08:27:13.000,327,11099492,-795,0,1669192032,13033.608223919997,202.96764396000071,54468.60180648001 2022-11-23,08:27:14.000,327,11099499,-795,0,1669192033,13033.608223919997,203.00993874000415,54468.63674208 2022-11-23,08:27:15.000,327,11099477,-795,0,1669192034,13033.621696540002,203.0028896100048,54468.629754960006 2022-11-23,08:27:16.000,327,11099480,-795,0,1669192035,13033.675587019992,202.99584047999815,54468.81840720001 2022-11-23,08:27:17.000,327,11099495,-795,0,1669192036,13033.722741190002,202.9887913499988,54468.80443296 2022-11-23,08:27:18.000,327,11099515,-795,0,1669192037,13033.689059639997,203.00993874000415,54468.74154888001 2022-11-23,08:27:19.000,327,11099483,-795,0,1669192038,13033.614960229992,202.99584047999815,54468.559883760005 2022-11-23,08:27:20.000,327,11099541,-795,0,1669192039,13033.702532260002,203.04518439000094,54468.727574640005 2022-11-23,08:27:21.000,327,11099499,-795,0,1669192040,13033.689059639997,203.04518439000094,54468.72058752001 2022-11-23,08:27:22.000,327,11099510,-795,0,1669192041,13033.641905470002,203.0522335200003,54468.629754960006 2022-11-23,08:27:23.000,327,11099481,-795,0,1669192042,13033.641905470002,203.08043003999774,54468.65071632001 2022-11-23,08:27:24.000,327,11099463,-795,0,1669192043,13033.736213809992,203.13682307999989,54468.76949736001 2022-11-23,08:27:25.000,327,11099528,-795,0,1669192044,13033.729477499997,203.12977395000053,54468.69962616001 2022-11-23,08:27:26.000,327,11099477,-795,0,1669192045,13033.722741190002,203.1015774300031,54468.629754960006 2022-11-23,08:27:27.000,327,11099543,-795,0,1669192046,13033.742950120002,203.1509213399986,54468.67167768001 2022-11-23,08:27:28.000,327,11099482,-795,0,1669192047,13033.689059639997,203.15797046999796,54468.57385800001 2022-11-23,08:27:29.000,327,11099492,-795,0,1669192048,13033.682323330002,203.14387220999924,54468.58084512001 2022-11-23,08:27:30.000,327,11099492,-795,0,1669192049,13033.749686429997,203.20731438000075,54468.7136004 2022-11-23,08:27:31.000,327,11099465,-795,0,1669192050,13033.702532260002,203.22141263999947,54468.67167768001 2022-11-23,08:27:32.000,327,11099524,-795,0,1669192051,13033.709268569997,203.2143635100001,54468.69263904 2022-11-23,08:27:33.000,327,11099446,-795,0,1669192052,13033.763159050002,203.22141263999947,54468.75552312 2022-11-23,08:27:34.000,327,11099522,-795,0,1669192053,13033.756422739993,203.24256003000482,54468.68565192 2022-11-23,08:27:35.000,327,11099495,-795,0,1669192054,13033.742950120002,203.24256003000482,54468.68565192 2022-11-23,08:27:36.000,327,11099455,-795,0,1669192055,13033.709268569997,203.27075655000226,54468.54590952 2022-11-23,08:27:37.000,327,11099491,-795,0,1669192056,13033.695795949992,203.31305132999842,54468.5389224 2022-11-23,08:27:38.000,327,11099479,-795,0,1669192057,13033.763159050002,203.31305132999842,54468.7136004 2022-11-23,08:27:39.000,327,11099507,-795,0,1669192058,13033.817049529993,203.3271495900044,54468.76251024 2022-11-23,08:27:40.000,327,11099492,-795,0,1669192059,13033.850731079998,203.31305132999842,54468.74853600001 2022-11-23,08:27:41.000,327,11099461,-795,0,1669192060,13033.817049529993,203.37649349999992,54468.7136004 2022-11-23,08:27:42.000,327,11099481,-795,0,1669192061,13033.756422739993,203.30600219999906,54468.48302544001 2022-11-23,08:27:43.000,327,11099505,-795,0,1669192062,13033.769895359997,203.35534611000185,54468.54590952 2022-11-23,08:27:44.000,327,11099509,-795,0,1669192063,13033.837258459993,203.36944437000056,54468.6437292 2022-11-23,08:27:45.000,327,11099516,-795,0,1669192064,13033.763159050002,203.41878828000335,54468.65071632001 2022-11-23,08:27:46.000,327,11099537,-795,0,1669192065,13033.682323330002,203.36944437000056,54468.5389224 2022-11-23,08:27:47.000,327,11099465,-795,0,1669192066,13033.729477499997,203.397640889998,54468.62276784001 2022-11-23,08:27:48.000,327,11099470,-795,0,1669192067,13033.830522149998,203.43993567000143,54468.727574640005 2022-11-23,08:27:49.000,327,11099480,-795,0,1669192068,13033.817049529993,203.4258374100027,54468.678664800005 2022-11-23,08:27:50.000,327,11099444,-795,0,1669192069,13033.790104289998,203.4258374100027,54468.608793600004 2022-11-23,08:27:51.000,327,11099526,-795,0,1669192070,13033.709268569997,203.411739150004,54468.43411560001 2022-11-23,08:27:52.000,327,11099540,-795,0,1669192071,13033.749686429997,203.45403393000015,54468.54590952 2022-11-23,08:27:53.000,327,11099503,-795,0,1669192072,13033.736213809992,203.4469848000008,54468.5389224 2022-11-23,08:27:54.000,327,11099503,-795,0,1669192073,13033.783367980002,203.43993567000143,54468.67167768001 2022-11-23,08:27:55.000,327,11099513,-795,0,1669192074,13033.823785840003,203.49632871000358,54468.74154888001 2022-11-23,08:27:56.000,327,11099521,-795,0,1669192075,13033.763159050002,203.53157436000038,54468.72058752001 2022-11-23,08:27:57.000,327,11099502,-795,0,1669192076,13033.810313219998,203.51747610000166,54468.54590952 2022-11-23,08:27:58.000,327,11099444,-795,0,1669192077,13033.830522149998,203.53157436000038,54468.72058752001 2022-11-23,08:27:59.000,327,11099504,-795,0,1669192078,13033.830522149998,203.58796740000253,54468.70661328 2022-11-23,08:28:00.000,327,11099498,-795,0,1669192079,13033.837258459993,203.58796740000253,54468.727574640005 2022-11-23,08:28:01.000,327,11099502,-795,0,1669192080,13033.823785840003,203.58796740000253,54468.72058752001 2022-11-23,08:28:02.000,327,11099510,-795,0,1669192081,13033.769895359997,203.6091147900006,54468.6437292 2022-11-23,08:28:03.000,327,11099509,-795,0,1669192082,13033.763159050002,203.60206566000124,54468.727574640005 2022-11-23,08:28:04.000,327,11099473,-795,0,1669192083,13033.830522149998,203.61616391999996,54468.82539432 2022-11-23,08:28:05.000,327,11099457,-795,0,1669192084,13033.790104289998,203.60206566000124,54468.76949736001 2022-11-23,08:28:06.000,327,11099467,-795,0,1669192085,13033.817049529993,203.62321304999932,54468.776484480004 2022-11-23,08:28:07.000,327,11099543,-795,0,1669192086,13033.776631669993,203.63026217999868,54468.629754960006 2022-11-23,08:28:08.000,327,11099419,-795,0,1669192087,13033.790104289998,203.64436044000468,54468.629754960006 2022-11-23,08:28:09.000,327,11099504,-795,0,1669192088,13033.837258459993,203.63731130999804,54468.75552312 2022-11-23,08:28:10.000,327,11099482,-795,0,1669192089,13033.857467389993,203.66550783000275,54468.74154888001 2022-11-23,08:28:11.000,327,11099483,-795,0,1669192090,13033.850731079998,203.68665522000083,54468.74853600001 2022-11-23,08:28:12.000,327,11099515,-795,0,1669192091,13033.830522149998,203.66550783000275,54468.65770344 2022-11-23,08:28:13.000,327,11099478,-795,0,1669192092,13033.891148939998,203.6937043500002,54468.80443296 2022-11-23,08:28:14.000,327,11099506,-795,0,1669192093,13033.884412629988,203.66550783000275,54468.73456176 2022-11-23,08:28:15.000,327,11099512,-795,0,1669192094,13033.870940009998,203.6584587000034,54468.69263904 2022-11-23,08:28:16.000,327,11099474,-795,0,1669192095,13033.817049529993,203.67960609000147,54468.49699968 2022-11-23,08:28:17.000,327,11099464,-795,0,1669192096,13033.823785840003,203.6584587000034,54468.608793600004 2022-11-23,08:28:18.000,327,11099516,-795,0,1669192097,13033.870940009998,203.6584587000034,54468.69962616001 2022-11-23,08:28:19.000,327,11099516,-795,0,1669192098,13033.864203699988,203.67960609000147,54468.727574640005 2022-11-23,08:28:20.000,327,11099462,-795,0,1669192099,13033.891148939998,203.6725569600021,54468.66469056 2022-11-23,08:28:21.000,327,11099461,-795,0,1669192100,13033.897885249993,203.6725569600021,54468.69962616001 2022-11-23,08:28:22.000,327,11099504,-795,0,1669192101,13033.823785840003,203.6584587000034,54468.4690512 2022-11-23,08:28:23.000,327,11099445,-795,0,1669192102,13033.864203699988,203.6584587000034,54468.44808984 2022-11-23,08:28:24.000,327,11099499,-795,0,1669192103,13033.904621559988,203.70075347999955,54468.63674208 2022-11-23,08:28:25.000,327,11099548,-795,0,1669192104,13033.864203699988,203.66550783000275,54468.559883760005 2022-11-23,08:28:26.000,327,11099493,-795,0,1669192105,13033.830522149998,203.65140957000403,54468.49001256 2022-11-23,08:28:27.000,327,11099437,-795,0,1669192106,13033.870940009998,203.68665522000083,54468.559883760005 2022-11-23,08:28:28.000,327,11099470,-795,0,1669192107,13033.924830489988,203.67960609000147,54468.69263904 2022-11-23,08:28:29.000,327,11099459,-795,0,1669192108,13033.924830489988,203.6725569600021,54468.65770344 2022-11-23,08:28:30.000,327,11099473,-795,0,1669192109,13033.904621559988,203.67960609000147,54468.6437292 2022-11-23,08:28:31.000,327,11099510,-795,0,1669192110,13033.891148939998,203.70075347999955,54468.6437292 2022-11-23,08:28:32.000,327,11099508,-795,0,1669192111,13033.823785840003,203.70075347999955,54468.52494816 2022-11-23,08:28:33.000,327,11099454,-795,0,1669192112,13033.843994770003,203.71485173999827,54468.49699968 2022-11-23,08:28:34.000,327,11099487,-795,0,1669192113,13033.877676319993,203.7078026099989,54468.69263904 2022-11-23,08:28:35.000,327,11099516,-755,0,1669192114,13033.918094179993,203.7219008700049,54468.7136004 2022-11-23,08:28:36.000,327,11099499,-795,0,1669192115,13033.897885249993,203.71485173999827,54468.66469056 2022-11-23,08:28:37.000,327,11099463,-795,0,1669192116,13033.870940009998,203.71485173999827,54468.54590952 2022-11-23,08:28:38.000,327,11099444,-795,0,1669192117,13033.864203699988,203.70075347999955,54468.47603832 2022-11-23,08:28:39.000,327,11099498,-795,0,1669192118,13033.951775729998,203.6937043500002,54468.58084512001 2022-11-23,08:28:40.000,327,11099514,-795,0,1669192119,13033.918094179993,203.71485173999827,54468.63674208 2022-11-23,08:28:41.000,327,11099514,-795,0,1669192120,13033.945039419988,203.68665522000083,54468.69962616001 2022-11-23,08:28:42.000,327,11099537,-795,0,1669192121,13033.870940009998,203.7078026099989,54468.61578072 2022-11-23,08:28:43.000,327,11099515,-795,0,1669192122,13033.897885249993,203.66550783000275,54468.66469056 2022-11-23,08:28:44.000,327,11099514,-795,0,1669192123,13033.918094179993,203.65140957000403,54468.56687088 2022-11-23,08:28:45.000,327,11099503,-795,0,1669192124,13033.931566799998,203.6725569600021,54468.65770344 2022-11-23,08:28:46.000,327,11099498,-795,0,1669192125,13033.951775729998,203.67960609000147,54468.629754960006 2022-11-23,08:28:47.000,327,11099503,-795,0,1669192126,13033.938303109993,203.6937043500002,54468.69263904 2022-11-23,08:28:48.000,327,11099570,-795,0,1669192127,13033.931566799998,203.70075347999955,54468.66469056 2022-11-23,08:28:49.000,327,11099502,-795,0,1669192128,13033.924830489988,203.68665522000083,54468.54590952 2022-11-23,08:28:50.000,327,11099529,-795,0,1669192129,13033.951775729998,203.6725569600021,54468.678664800005 2022-11-23,08:28:51.000,327,11099497,-795,0,1669192130,13033.911357869998,203.66550783000275,54468.74154888001 2022-11-23,08:28:52.000,327,11099527,-795,0,1669192131,13033.830522149998,203.65140957000403,54468.37123152 2022-11-23,08:28:53.000,327,11099517,-795,0,1669192132,13033.951775729998,203.70075347999955,54468.7136004 2022-11-23,08:28:54.000,327,11099482,-795,0,1669192133,13033.958512039993,203.66550783000275,54468.7136004 2022-11-23,08:28:55.000,327,11099491,-795,0,1669192134,13033.958512039993,203.64436044000468,54468.70661328 2022-11-23,08:28:56.000,327,11099505,-795,0,1669192135,13033.951775729998,203.6725569600021,54468.6437292 2022-11-23,08:28:57.000,327,11099499,-795,0,1669192136,13033.904621559988,203.63731130999804,54468.678664800005 2022-11-23,08:28:58.000,327,11099499,-795,0,1669192137,13033.830522149998,203.63026217999868,54468.51796104 2022-11-23,08:28:59.000,327,11099539,-795,0,1669192138,13033.870940009998,203.64436044000468,54468.58084512001 2022-11-23,08:29:00.000,327,11099497,-795,0,1669192139,13033.911357869998,203.62321304999932,54468.63674208 2022-11-23,08:29:01.000,327,11099494,-795,0,1669192140,13033.891148939998,203.63026217999868,54468.60180648001 2022-11-23,08:29:02.000,327,11099444,-795,0,1669192141,13033.857467389993,203.6091147900006,54468.42014136 2022-11-23,08:29:03.000,327,11099436,-795,0,1669192142,13033.864203699988,203.63731130999804,54468.43411560001 2022-11-23,08:29:04.000,327,11099499,-795,0,1669192143,13033.884412629988,203.66550783000275,54468.559883760005 2022-11-23,08:29:05.000,327,11099477,-795,0,1669192144,13033.850731079998,203.59501653000189,54468.56687088 2022-11-23,08:29:06.000,327,11099487,-795,0,1669192145,13033.783367980002,203.61616391999996,54468.49001256 2022-11-23,08:29:07.000,327,11099453,-795,0,1669192146,13033.864203699988,203.62321304999932,54468.55289664001 2022-11-23,08:29:08.000,327,11099485,-795,0,1669192147,13033.870940009998,203.63731130999804,54468.49699968 2022-11-23,08:29:09.000,327,11099463,-795,0,1669192148,13033.864203699988,203.64436044000468,54468.65071632001 2022-11-23,08:29:10.000,327,11099460,-795,0,1669192149,13033.702532260002,203.60206566000124,54468.1895664 2022-11-23,08:29:11.000,327,11099481,-795,0,1669192150,13033.830522149998,203.66550783000275,54468.49001256 2022-11-23,08:29:12.000,327,11099509,-795,0,1669192151,13033.864203699988,203.6725569600021,54468.56687088 2022-11-23,08:29:13.000,327,11099466,-795,0,1669192152,13033.837258459993,203.6937043500002,54468.53193528001 2022-11-23,08:29:14.000,327,11099535,-795,0,1669192153,13033.810313219998,203.6725569600021,54468.52494816 2022-11-23,08:29:15.000,327,11099469,-795,0,1669192154,13033.823785840003,203.6937043500002,54468.4690512 2022-11-23,08:29:16.000,327,11099498,-795,0,1669192155,13033.864203699988,203.70075347999955,54468.63674208 2022-11-23,08:29:17.000,327,11099492,-795,0,1669192156,13033.843994770003,203.70075347999955,54468.61578072 2022-11-23,08:29:18.000,327,11099442,-795,0,1669192157,13033.843994770003,203.7219008700049,54468.58783224 2022-11-23,08:29:19.000,327,11099490,-795,0,1669192158,13033.817049529993,203.7219008700049,54468.56687088 2022-11-23,08:29:20.000,327,11099492,-795,0,1669192159,13033.837258459993,203.77124478000042,54468.68565192 2022-11-23,08:29:21.000,327,11099487,-795,0,1669192160,13033.843994770003,203.74304826000298,54468.69962616001 2022-11-23,08:29:22.000,327,11099502,-795,0,1669192161,13033.756422739993,203.79944129999785,54468.57385800001 2022-11-23,08:29:23.000,327,11099558,-795,0,1669192162,13033.729477499997,203.77124478000042,54468.559883760005 2022-11-23,08:29:24.000,327,11099535,-795,0,1669192163,13033.817049529993,203.76419565000106,54468.68565192 2022-11-23,08:29:25.000,327,11099507,-795,0,1669192164,13033.783367980002,203.78534303999913,54468.73456176 2022-11-23,08:29:26.000,327,11099484,-795,0,1669192165,13033.729477499997,203.8064904300045,54468.66469056 2022-11-23,08:29:27.000,327,11099552,-795,0,1669192166,13033.662114400002,203.7923921699985,54468.51796104 2022-11-23,08:29:28.000,327,11099490,-795,0,1669192167,13033.689059639997,203.79944129999785,54468.50398680001 2022-11-23,08:29:29.000,327,11099463,-795,0,1669192168,13033.716004879992,203.8205886900032,54468.6437292 2022-11-23,08:29:30.000,327,11099492,-795,0,1669192169,13033.702532260002,203.83468695000192,54468.62276784001 2022-11-23,08:29:31.000,327,11099546,-795,0,1669192170,13033.695795949992,203.8064904300045,54468.608793600004 2022-11-23,08:29:32.000,327,11099528,-795,0,1669192171,13033.648641779997,203.85583434,54468.47603832 2022-11-23,08:29:33.000,327,11099500,-795,0,1669192172,13033.736213809992,203.84878521000064,54468.74853600001 2022-11-23,08:29:34.000,327,11099460,-795,0,1669192173,13033.689059639997,203.87698172999808,54468.66469056 2022-11-23,08:29:35.000,327,11099486,-795,0,1669192174,13033.682323330002,203.85583434,54468.678664800005 2022-11-23,08:29:36.000,327,11099514,-795,0,1669192175,13033.695795949992,203.89107999000407,54468.6437292 2022-11-23,08:29:37.000,327,11099475,-795,0,1669192176,13033.581278680002,203.83468695000192,54468.56687088 2022-11-23,08:29:38.000,327,11099515,-795,0,1669192177,13033.594751299992,203.89812912000343,54468.5389224 2022-11-23,08:29:39.000,327,11099501,-795,0,1669192178,13033.662114400002,203.89812912000343,54468.7136004 2022-11-23,08:29:40.000,327,11099495,-795,0,1669192179,13033.621696540002,203.9051782500028,54468.70661328 2022-11-23,08:29:41.000,327,11099459,-795,0,1669192180,13033.641905470002,203.92632564000087,54468.67167768001 2022-11-23,08:29:42.000,327,11099470,-795,0,1669192181,13033.628432849997,203.92632564000087,54468.6437292 2022-11-23,08:29:43.000,327,11099478,-795,0,1669192182,13033.621696540002,203.93337477000023,54468.56687088 2022-11-23,08:29:44.000,327,11099468,-795,0,1669192183,13033.567806059997,203.94747302999895,54468.57385800001 2022-11-23,08:29:45.000,327,11099524,-795,0,1669192184,13033.594751299992,203.9192765100015,54468.65770344 2022-11-23,08:29:46.000,327,11099512,-795,0,1669192185,13033.594751299992,203.99681694000174,54468.69263904 2022-11-23,08:29:47.000,327,11099528,-795,0,1669192186,13033.581278680002,203.9686204200043,54468.61578072 2022-11-23,08:29:48.000,327,11099454,-795,0,1669192187,13033.594751299992,203.98976781000238,54468.5389224 2022-11-23,08:29:49.000,327,11099486,-795,0,1669192188,13033.662114400002,204.0038660700011,54468.67167768001 2022-11-23,08:29:50.000,327,11099457,-795,0,1669192189,13033.641905470002,204.0673082400026,54468.65770344 2022-11-23,08:29:51.000,327,11099519,-795,0,1669192190,13033.628432849997,204.03206258999853,54468.68565192 2022-11-23,08:29:52.000,327,11099481,-795,0,1669192191,13033.567806059997,204.08845563000068,54468.55289664001 2022-11-23,08:29:53.000,327,11099497,-795,0,1669192192,13033.480234030001,204.1025538899994,54468.5389224 2022-11-23,08:29:54.000,327,11099448,-795,0,1669192193,13033.628432849997,204.1025538899994,54468.63674208 2022-11-23,08:29:55.000,327,11099524,-795,0,1669192194,13033.709268569997,204.06025911000324,54468.76251024 2022-11-23,08:29:56.000,327,11099479,-795,0,1669192195,13033.635169159992,204.1025538899994,54468.67167768001 2022-11-23,08:29:57.000,327,11099455,-795,0,1669192196,13033.648641779997,204.08140650000132,54468.57385800001 2022-11-23,08:29:58.000,327,11099423,-795,0,1669192197,13033.662114400002,204.14484867000283,54468.65770344 2022-11-23,08:29:59.000,327,11099514,-795,0,1669192198,13033.722741190002,204.1025538899994,54468.69263904 2022-11-23,08:30:00.000,327,11099505,-795,0,1669192199,13033.668850709997,204.1518978000022,54468.69263904 2022-11-23,08:30:01.000,327,11099477,-795,0,1669192200,13033.709268569997,204.1307504100041,54468.76251024 2022-11-23,08:30:02.000,327,11099493,-795,0,1669192201,13033.655378089992,204.15894693000155,54468.65770344 2022-11-23,08:30:03.000,327,11099485,-795,0,1669192202,13033.662114400002,204.12370128000475,54468.67167768001 2022-11-23,08:30:04.000,327,11099524,-795,0,1669192203,13033.749686429997,204.1659960600009,54468.8533428 2022-11-23,08:30:05.000,327,11099424,-795,0,1669192204,13033.756422739993,204.17304519000027,54468.81142008 2022-11-23,08:30:06.000,327,11099477,-795,0,1669192205,13033.736213809992,204.19419257999834,54468.776484480004 2022-11-23,08:30:07.000,327,11099500,-795,0,1669192206,13033.736213809992,204.18009431999963,54468.776484480004 2022-11-23,08:30:08.000,327,11099481,-795,0,1669192207,13033.722741190002,204.18009431999963,54468.6437292 2022-11-23,08:30:09.000,327,11099522,-795,0,1669192208,13033.729477499997,204.15894693000155,54468.65071632001 2022-11-23,08:30:10.000,327,11099512,-795,0,1669192209,13033.810313219998,204.2153399700037,54468.81142008 2022-11-23,08:30:11.000,327,11099495,-795,0,1669192210,13033.756422739993,204.13779954000347,54468.727574640005 2022-11-23,08:30:12.000,327,11099479,-795,0,1669192211,13033.749686429997,204.15894693000155,54468.72058752001 2022-11-23,08:30:13.000,327,11099492,-795,0,1669192212,13033.850731079998,204.1518978000022,54468.8533428 2022-11-23,08:30:14.000,327,11099485,-795,0,1669192213,13033.817049529993,204.14484867000283,54468.7834716 2022-11-23,08:30:15.000,327,11099462,-795,0,1669192214,13033.803576910002,204.15894693000155,54468.776484480004 2022-11-23,08:30:16.000,327,11099507,-755,0,1669192215,13033.742950120002,204.18009431999963,54468.629754960006 2022-11-23,08:30:17.000,327,11099450,-795,0,1669192216,13033.756422739993,204.1518978000022,54468.608793600004 2022-11-23,08:30:18.000,327,11099498,-795,0,1669192217,13033.736213809992,204.1659960600009,54468.61578072 2022-11-23,08:30:19.000,327,11099471,-795,0,1669192218,13033.776631669993,204.18009431999963,54468.7834716 2022-11-23,08:30:20.000,327,11099510,-795,0,1669192219,13033.790104289998,204.18009431999963,54468.797445840006 2022-11-23,08:30:21.000,327,11099484,-795,0,1669192220,13033.810313219998,204.1307504100041,54468.81840720001 2022-11-23,08:30:22.000,327,11099463,-795,0,1669192221,13033.742950120002,204.15894693000155,54468.69263904 2022-11-23,08:30:23.000,327,11099484,-795,0,1669192222,13033.790104289998,204.13779954000347,54468.776484480004 2022-11-23,08:30:24.000,327,11099539,-795,0,1669192223,13033.830522149998,204.1518978000022,54468.79045872001 2022-11-23,08:30:25.000,327,11099511,-795,0,1669192224,13033.843994770003,204.1518978000022,54468.76949736001 2022-11-23,08:30:26.000,327,11099464,-795,0,1669192225,13033.736213809992,204.18714344999898,54468.74853600001 2022-11-23,08:30:27.000,327,11099542,-795,0,1669192226,13033.763159050002,204.10960301999876,54468.67167768001 2022-11-23,08:30:28.000,327,11099488,-795,0,1669192227,13033.857467389993,204.1307504100041,54468.797445840006 2022-11-23,08:30:29.000,327,11099514,-795,0,1669192228,13033.897885249993,204.15894693000155,54468.86032992 2022-11-23,08:30:30.000,327,11099502,-795,0,1669192229,13033.823785840003,204.1025538899994,54468.76251024 2022-11-23,08:30:31.000,327,11099521,-795,0,1669192230,13033.837258459993,204.10960301999876,54468.76251024 2022-11-23,08:30:32.000,327,11099476,-795,0,1669192231,13033.729477499997,204.11665214999812,54468.69962616001 2022-11-23,08:30:33.000,327,11099499,-795,0,1669192232,13033.783367980002,204.09550476000004,54468.67167768001 2022-11-23,08:30:34.000,327,11099506,-795,0,1669192233,13033.823785840003,204.09550476000004,54468.86032992 2022-11-23,08:30:35.000,327,11099505,-795,0,1669192234,13033.803576910002,204.09550476000004,54468.79045872001 2022-11-23,08:30:36.000,327,11099498,-795,0,1669192235,13033.850731079998,204.09550476000004,54468.87430416 2022-11-23,08:30:37.000,327,11099493,-795,0,1669192236,13033.850731079998,204.05320998000388,54468.83238144 2022-11-23,08:30:38.000,327,11099471,-795,0,1669192237,13033.823785840003,204.0673082400026,54468.86731704001 2022-11-23,08:30:39.000,327,11099531,-795,0,1669192238,13033.891148939998,204.04616085000453,54468.86032992 2022-11-23,08:30:40.000,327,11099546,-795,0,1669192239,13033.850731079998,204.0673082400026,54468.8533428 2022-11-23,08:30:41.000,327,11099502,-795,0,1669192240,13033.857467389993,204.03206258999853,54468.93020112 2022-11-23,08:30:42.000,327,11099533,-795,0,1669192241,13033.776631669993,204.0179643299998,54468.82539432 2022-11-23,08:30:43.000,327,11099529,-795,0,1669192242,13033.810313219998,204.0391117199979,54468.846355680005 2022-11-23,08:30:44.000,327,11099529,-795,0,1669192243,13033.911357869998,204.03206258999853,54468.97911096 2022-11-23,08:30:45.000,327,11099482,-795,0,1669192244,13033.877676319993,203.98976781000238,54468.97212384 2022-11-23,08:30:46.000,327,11099500,-755,0,1669192245,13033.850731079998,203.99681694000174,54468.98609808001 2022-11-23,08:30:47.000,327,11099544,-795,0,1669192246,13033.877676319993,203.98271868000302,54468.93718824001 2022-11-23,08:30:48.000,327,11099486,-795,0,1669192247,13033.810313219998,203.97566955000366,54468.86731704001 2022-11-23,08:30:49.000,327,11099520,-795,0,1669192248,13033.837258459993,203.94747302999895,54468.895265520005 2022-11-23,08:30:50.000,327,11099483,-795,0,1669192249,13033.843994770003,203.98976781000238,54468.97212384 2022-11-23,08:30:51.000,327,11099498,-795,0,1669192250,13033.857467389993,203.98976781000238,54468.88827840001 2022-11-23,08:30:52.000,327,11099470,-795,0,1669192251,13033.843994770003,204.0179643299998,54468.90923976001 2022-11-23,08:30:53.000,327,11099555,-795,0,1669192252,13033.891148939998,204.0038660700011,54468.97212384 2022-11-23,08:30:54.000,327,11099503,-795,0,1669192253,13033.810313219998,203.9192765100015,54468.61578072 2022-11-23,08:30:55.000,327,11099468,-795,0,1669192254,13033.769895359997,203.97566955000366,54468.76949736001 2022-11-23,08:30:56.000,327,11099486,-795,0,1669192255,13033.891148939998,203.9404238999996,54468.93020112 2022-11-23,08:30:57.000,327,11099473,-795,0,1669192256,13033.830522149998,203.9686204200043,54468.846355680005 2022-11-23,08:30:58.000,327,11099548,-795,0,1669192257,13033.776631669993,203.98976781000238,54468.86032992 2022-11-23,08:30:59.000,327,11099472,-795,0,1669192258,13033.870940009998,203.98271868000302,54469.08391776001 2022-11-23,08:31:00.000,327,11099525,-795,0,1669192259,13033.877676319993,203.97566955000366,54469.062956400005 2022-11-23,08:31:01.000,327,11099529,-795,0,1669192260,13033.864203699988,203.99681694000174,54468.90923976001 2022-11-23,08:31:02.000,327,11099501,-795,0,1669192261,13033.769895359997,203.9545221599983,54468.58783224 2022-11-23,08:31:03.000,327,11099517,-795,0,1669192262,13033.843994770003,204.01091520000045,54468.90923976001 2022-11-23,08:31:04.000,327,11099530,-795,0,1669192263,13033.843994770003,203.94747302999895,54468.88827840001 2022-11-23,08:31:05.000,327,11099531,-795,0,1669192264,13033.776631669993,203.96157128999766,54468.80443296 2022-11-23,08:31:06.000,327,11099473,-795,0,1669192265,13033.769895359997,203.9686204200043,54468.75552312 2022-11-23,08:31:07.000,327,11099481,-795,0,1669192266,13033.891148939998,203.98271868000302,54468.91622688001 2022-11-23,08:31:08.000,327,11099514,-795,0,1669192267,13033.776631669993,203.94747302999895,54468.678664800005 2022-11-23,08:31:09.000,327,11099507,-795,0,1669192268,13033.857467389993,203.98976781000238,54468.90225264 2022-11-23,08:31:10.000,327,11099498,-795,0,1669192269,13033.864203699988,203.99681694000174,54468.82539432 2022-11-23,08:31:11.000,327,11099486,-795,0,1669192270,13033.850731079998,204.0179643299998,54468.83238144 2022-11-23,08:31:12.000,327,11099479,-795,0,1669192271,13033.803576910002,203.99681694000174,54468.69962616001 2022-11-23,08:31:13.000,327,11099555,-795,0,1669192272,13033.790104289998,203.98271868000302,54468.81142008 2022-11-23,08:31:14.000,327,11099509,-795,0,1669192273,13033.850731079998,204.0179643299998,54468.87430416 2022-11-23,08:31:15.000,327,11099507,-795,0,1669192274,13033.897885249993,203.99681694000174,54468.895265520005 2022-11-23,08:31:16.000,327,11099529,-795,0,1669192275,13033.837258459993,203.98271868000302,54468.86032992 2022-11-23,08:31:17.000,327,11099488,-795,0,1669192276,13033.810313219998,203.99681694000174,54468.72058752001 2022-11-23,08:31:18.000,327,11099486,-795,0,1669192277,13033.897885249993,203.97566955000366,54468.79045872001 2022-11-23,08:31:19.000,327,11099518,-795,0,1669192278,13033.864203699988,203.96157128999766,54468.87430416 2022-11-23,08:31:20.000,327,11099465,-795,0,1669192279,13033.911357869998,203.99681694000174,54468.88129128 2022-11-23,08:31:21.000,327,11099526,-795,0,1669192280,13033.904621559988,203.96157128999766,54468.86032992 2022-11-23,08:31:22.000,327,11099524,-795,0,1669192281,13033.823785840003,203.98976781000238,54468.678664800005 2022-11-23,08:31:23.000,327,11099499,-795,0,1669192282,13033.985457279989,203.96157128999766,54468.88827840001 2022-11-23,08:31:24.000,327,11099509,-795,0,1669192283,13034.012402519998,203.98271868000302,54469.02103368 2022-11-23,08:31:25.000,327,11099414,-795,0,1669192284,13034.019138829994,203.97566955000366,54469.0280208 2022-11-23,08:31:26.000,327,11099508,-795,0,1669192285,13033.951775729998,203.94747302999895,54468.965136720006 2022-11-23,08:31:27.000,327,11099516,-795,0,1669192286,13033.897885249993,203.9404238999996,54468.76949736001 2022-11-23,08:31:28.000,327,11099519,-795,0,1669192287,13033.891148939998,203.9404238999996,54468.90923976001 2022-11-23,08:31:29.000,327,11099540,-795,0,1669192288,13033.945039419988,203.9545221599983,54468.95116248 2022-11-23,08:31:30.000,327,11099520,-795,0,1669192289,13033.938303109993,203.9686204200043,54468.944175360004 2022-11-23,08:31:31.000,327,11099502,-795,0,1669192290,13033.897885249993,203.96157128999766,54468.895265520005 2022-11-23,08:31:32.000,327,11099545,-795,0,1669192291,13033.918094179993,203.97566955000366,54468.93020112 2022-11-23,08:31:33.000,327,11099511,-795,0,1669192292,13033.884412629988,203.9686204200043,54468.74154888001 2022-11-23,08:31:34.000,327,11099505,-795,0,1669192293,13033.918094179993,203.96157128999766,54468.95814960001 2022-11-23,08:31:35.000,327,11099490,-795,0,1669192294,13033.904621559988,203.96157128999766,54468.90923976001 2022-11-23,08:31:36.000,327,11099532,-795,0,1669192295,13033.891148939998,203.98976781000238,54468.93718824001 2022-11-23,08:31:37.000,327,11099524,-795,0,1669192296,13033.837258459993,203.9404238999996,54468.79045872001 2022-11-23,08:31:38.000,327,11099511,-795,0,1669192297,13033.796840599993,203.9404238999996,54468.776484480004 2022-11-23,08:31:39.000,327,11099507,-795,0,1669192298,13033.864203699988,203.9545221599983,54468.90923976001 2022-11-23,08:31:40.000,327,11099551,-795,0,1669192299,13033.884412629988,203.93337477000023,54469.0280208 2022-11-23,08:31:41.000,327,11099493,-795,0,1669192300,13033.897885249993,203.91222738000215,54468.944175360004 2022-11-23,08:31:42.000,327,11099513,-795,0,1669192301,13033.769895359997,203.97566955000366,54468.75552312 2022-11-23,08:31:43.000,327,11099436,-795,0,1669192302,13033.817049529993,203.97566955000366,54468.82539432 2022-11-23,08:31:44.000,327,11099493,-795,0,1669192303,13033.810313219998,203.9686204200043,54468.72058752001 2022-11-23,08:31:45.000,327,11099444,-795,0,1669192304,13033.817049529993,203.91222738000215,54468.86032992 2022-11-23,08:31:46.000,327,11099471,-795,0,1669192305,13033.850731079998,203.92632564000087,54468.87430416 2022-11-23,08:31:47.000,327,11099510,-795,0,1669192306,13033.843994770003,203.93337477000023,54468.797445840006 2022-11-23,08:31:48.000,327,11099495,-795,0,1669192307,13033.817049529993,203.9192765100015,54468.74853600001 2022-11-23,08:31:49.000,327,11099539,-795,0,1669192308,13033.843994770003,203.89812912000343,54468.83936856001 2022-11-23,08:31:50.000,327,11099460,-795,0,1669192309,13033.817049529993,203.9545221599983,54468.8533428 2022-11-23,08:31:51.000,327,11099491,-795,0,1669192310,13033.830522149998,203.93337477000023,54468.86731704001 2022-11-23,08:31:52.000,327,11099510,-795,0,1669192311,13033.769895359997,203.91222738000215,54468.69263904 2022-11-23,08:31:53.000,327,11099516,-795,0,1669192312,13033.763159050002,203.9192765100015,54468.727574640005 2022-11-23,08:31:54.000,327,11099484,-795,0,1669192313,13033.810313219998,203.84878521000064,54468.83936856001 2022-11-23,08:31:55.000,327,11099493,-795,0,1669192314,13033.742950120002,203.84173608000128,54468.59481936 2022-11-23,08:31:56.000,327,11099516,-795,0,1669192315,13033.722741190002,203.86993259999872,54468.73456176 2022-11-23,08:31:57.000,327,11099500,-795,0,1669192316,13033.742950120002,203.9051782500028,54468.76949736001 2022-11-23,08:31:58.000,327,11099421,-795,0,1669192317,13033.823785840003,203.9192765100015,54468.86032992 2022-11-23,08:31:59.000,327,11099510,-795,0,1669192318,13033.783367980002,203.85583434,54468.83238144 2022-11-23,08:32:00.000,327,11099560,-795,0,1669192319,13033.776631669993,203.89107999000407,54468.83238144 2022-11-23,08:32:01.000,327,11099502,-795,0,1669192320,13033.783367980002,203.87698172999808,54468.90225264 2022-11-23,08:32:02.000,327,11099565,-795,0,1669192321,13033.736213809992,203.84878521000064,54468.69263904 2022-11-23,08:32:03.000,327,11099568,-795,0,1669192322,13033.763159050002,203.84173608000128,54468.90225264 2022-11-23,08:32:04.000,327,11099498,-795,0,1669192323,13033.837258459993,203.84173608000128,54469.04199504 2022-11-23,08:32:05.000,327,11099520,-795,0,1669192324,13033.823785840003,203.87698172999808,54469.00705944001 2022-11-23,08:32:06.000,327,11099455,-795,0,1669192325,13033.796840599993,203.83468695000192,54468.93020112 2022-11-23,08:32:07.000,327,11099540,-795,0,1669192326,13033.729477499997,203.82763782000256,54468.81142008 2022-11-23,08:32:08.000,327,11099456,-795,0,1669192327,13033.716004879992,203.83468695000192,54468.76949736001 2022-11-23,08:32:09.000,327,11099489,-795,0,1669192328,13033.769895359997,203.81353956000385,54468.93718824001 2022-11-23,08:32:10.000,327,11099491,-795,0,1669192329,13033.776631669993,203.8064904300045,54468.923214 2022-11-23,08:32:11.000,327,11099484,-795,0,1669192330,13033.756422739993,203.8064904300045,54468.88827840001 2022-11-23,08:32:12.000,327,11099503,-795,0,1669192331,13033.776631669993,203.78534303999913,54468.81142008 2022-11-23,08:32:13.000,327,11099470,-795,0,1669192332,13033.776631669993,203.77829390999977,54468.98609808001 2022-11-23,08:32:14.000,327,11099468,-795,0,1669192333,13033.790104289998,203.77124478000042,54468.93020112 2022-11-23,08:32:15.000,327,11099554,-795,0,1669192334,13033.749686429997,203.78534303999913,54468.87430416 2022-11-23,08:32:16.000,327,11099469,-795,0,1669192335,13033.749686429997,203.8064904300045,54468.86032992 2022-11-23,08:32:17.000,327,11099536,-795,0,1669192336,13033.668850709997,203.78534303999913,54468.83936856001 2022-11-23,08:32:18.000,327,11099530,-795,0,1669192337,13033.695795949992,203.76419565000106,54468.75552312 2022-11-23,08:32:19.000,327,11099492,-795,0,1669192338,13033.756422739993,203.78534303999913,54469.014046560005 2022-11-23,08:32:20.000,327,11099511,-795,0,1669192339,13033.769895359997,203.81353956000385,54468.95116248 2022-11-23,08:32:21.000,327,11099475,-795,0,1669192340,13033.763159050002,203.7923921699985,54468.97212384 2022-11-23,08:32:22.000,327,11099530,-795,0,1669192341,13033.668850709997,203.79944129999785,54468.79045872001 2022-11-23,08:32:23.000,327,11099530,-795,0,1669192342,13033.682323330002,203.75009739000234,54468.79045872001 2022-11-23,08:32:24.000,327,11099459,-795,0,1669192343,13033.675587019992,203.78534303999913,54468.76251024 2022-11-23,08:32:25.000,327,11099476,-795,0,1669192344,13033.695795949992,203.7923921699985,54468.73456176 2022-11-23,08:32:26.000,327,11099492,-795,0,1669192345,13033.614960229992,203.77829390999977,54468.7136004 2022-11-23,08:32:27.000,327,11099533,-795,0,1669192346,13033.662114400002,203.75009739000234,54468.74853600001 2022-11-23,08:32:28.000,327,11099536,-795,0,1669192347,13033.702532260002,203.77124478000042,54468.88129128 2022-11-23,08:32:29.000,327,11099466,-795,0,1669192348,13033.527388199996,203.75009739000234,54468.510973920005 2022-11-23,08:32:30.000,327,11099496,-795,0,1669192349,13033.655378089992,203.77829390999977,54468.7834716 2022-11-23,08:32:31.000,327,11099497,-795,0,1669192350,13033.675587019992,203.71485173999827,54468.82539432 2022-11-23,08:32:32.000,327,11099515,-795,0,1669192351,13033.635169159992,203.72895000000426,54468.72058752001 2022-11-23,08:32:33.000,327,11099505,-795,0,1669192352,13033.614960229992,203.72895000000426,54468.69962616001 2022-11-23,08:32:34.000,327,11099496,-795,0,1669192353,13033.648641779997,203.70075347999955,54468.88827840001 2022-11-23,08:32:35.000,327,11099540,-795,0,1669192354,13033.682323330002,203.6937043500002,54468.895265520005 2022-11-23,08:32:36.000,327,11099506,-795,0,1669192355,13033.662114400002,203.70075347999955,54468.83238144 2022-11-23,08:32:37.000,327,11099440,-795,0,1669192356,13033.621696540002,203.6937043500002,54468.72058752001 2022-11-23,08:32:38.000,327,11099485,-795,0,1669192357,13033.675587019992,203.72895000000426,54468.83238144 2022-11-23,08:32:39.000,327,11099480,-795,0,1669192358,13033.695795949992,203.6725569600021,54468.80443296 2022-11-23,08:32:40.000,327,11099494,-795,0,1669192359,13033.695795949992,203.68665522000083,54468.776484480004 2022-11-23,08:32:41.000,327,11099465,-795,0,1669192360,13033.709268569997,203.67960609000147,54468.81840720001 2022-11-23,08:32:42.000,327,11099536,-795,0,1669192361,13033.621696540002,203.68665522000083,54468.73456176 2022-11-23,08:32:43.000,327,11099519,-795,0,1669192362,13033.608223919997,203.66550783000275,54468.73456176 2022-11-23,08:32:44.000,327,11099509,-795,0,1669192363,13033.702532260002,203.6725569600021,54468.944175360004 2022-11-23,08:32:45.000,327,11099466,-795,0,1669192364,13033.689059639997,203.63731130999804,54469.00007232 2022-11-23,08:32:46.000,327,11099467,-795,0,1669192365,13033.695795949992,203.64436044000468,54468.97212384 2022-11-23,08:32:47.000,327,11099562,-795,0,1669192366,13033.574542369992,203.62321304999932,54468.776484480004 2022-11-23,08:32:48.000,327,11099522,-795,0,1669192367,13033.601487610002,203.64436044000468,54468.81840720001 2022-11-23,08:32:49.000,327,11099503,-795,0,1669192368,13033.682323330002,203.64436044000468,54468.965136720006 2022-11-23,08:32:50.000,327,11099525,-795,0,1669192369,13033.662114400002,203.61616391999996,54468.965136720006 2022-11-23,08:32:51.000,327,11099442,-795,0,1669192370,13033.655378089992,203.61616391999996,54468.90923976001 2022-11-23,08:32:52.000,327,11099549,-795,0,1669192371,13033.648641779997,203.63731130999804,54468.83936856001 2022-11-23,08:32:53.000,327,11099483,-795,0,1669192372,13033.742950120002,203.5738691400038,54468.97212384 2022-11-23,08:32:54.000,327,11099447,-795,0,1669192373,13033.695795949992,203.5738691400038,54468.965136720006 2022-11-23,08:32:55.000,327,11099491,-795,0,1669192374,13033.709268569997,203.56682001000445,54468.97911096 2022-11-23,08:32:56.000,327,11099516,-795,0,1669192375,13033.567806059997,203.58091827000317,54468.81142008 2022-11-23,08:32:57.000,327,11099525,-795,0,1669192376,13033.561069750001,203.53862348999974,54468.63674208 2022-11-23,08:32:58.000,327,11099485,-795,0,1669192377,13033.662114400002,203.53157436000038,54468.944175360004 2022-11-23,08:32:59.000,327,11099512,-795,0,1669192378,13033.689059639997,203.55272174999845,54469.014046560005 2022-11-23,08:33:00.000,327,11099515,-795,0,1669192379,13033.662114400002,203.52452523000102,54469.0280208 2022-11-23,08:33:01.000,327,11099506,-795,0,1669192380,13033.668850709997,203.55272174999845,54468.97212384 2022-11-23,08:33:02.000,327,11099473,-795,0,1669192381,13033.628432849997,203.51747610000166,54468.7834716 2022-11-23,08:33:03.000,327,11099509,-795,0,1669192382,13033.574542369992,203.52452523000102,54468.74154888001 2022-11-23,08:33:04.000,327,11099489,-795,0,1669192383,13033.561069750001,203.48927958000422,54468.81840720001 2022-11-23,08:33:05.000,327,11099457,-795,0,1669192384,13033.641905470002,203.49632871000358,54468.87430416 2022-11-23,08:33:06.000,327,11099515,-795,0,1669192385,13033.689059639997,203.45403393000015,54468.895265520005 2022-11-23,08:33:07.000,327,11099522,-795,0,1669192386,13033.689059639997,203.46813218999887,54468.86731704001 2022-11-23,08:33:08.000,327,11099523,-795,0,1669192387,13033.668850709997,203.40469002000464,54468.82539432 2022-11-23,08:33:09.000,327,11099481,-795,0,1669192388,13033.729477499997,203.45403393000015,54468.93020112 2022-11-23,08:33:10.000,327,11099494,-795,0,1669192389,13033.695795949992,203.4610830599995,54468.93020112 2022-11-23,08:33:11.000,327,11099469,-795,0,1669192390,13033.695795949992,203.41878828000335,54468.83936856001 2022-11-23,08:33:12.000,327,11099512,-795,0,1669192391,13033.682323330002,203.4610830599995,54468.76251024 2022-11-23,08:33:13.000,327,11099495,-795,0,1669192392,13033.695795949992,203.43993567000143,54468.75552312 2022-11-23,08:33:14.000,327,11099489,-795,0,1669192393,13033.742950120002,203.46813218999887,54468.895265520005 2022-11-23,08:33:15.000,327,11099528,-795,0,1669192394,13033.769895359997,203.4258374100027,54468.95814960001 2022-11-23,08:33:16.000,327,11099498,-795,0,1669192395,13033.749686429997,203.4469848000008,54468.895265520005 2022-11-23,08:33:17.000,327,11099466,-795,0,1669192396,13033.790104289998,203.4469848000008,54468.965136720006 2022-11-23,08:33:18.000,327,11099542,-795,0,1669192397,13033.689059639997,203.43993567000143,54468.75552312 2022-11-23,08:33:19.000,327,11099465,-795,0,1669192398,13033.689059639997,203.41878828000335,54468.83238144 2022-11-23,08:33:20.000,327,11099514,-795,0,1669192399,13033.716004879992,203.397640889998,54468.86032992 2022-11-23,08:33:21.000,327,11099541,-795,0,1669192400,13033.729477499997,203.397640889998,54468.895265520005 2022-11-23,08:33:22.000,327,11099502,-795,0,1669192401,13033.675587019992,203.397640889998,54468.776484480004 2022-11-23,08:33:23.000,327,11099476,-795,0,1669192402,13033.641905470002,203.37649349999992,54468.7834716 2022-11-23,08:33:24.000,327,11099496,-795,0,1669192403,13033.716004879992,203.39059175999864,54468.88827840001 2022-11-23,08:33:25.000,327,11099498,-795,0,1669192404,13033.756422739993,203.39059175999864,54468.95116248 2022-11-23,08:33:26.000,327,11099497,-795,0,1669192405,13033.729477499997,203.37649349999992,54468.97911096 2022-11-23,08:33:27.000,327,11099495,-795,0,1669192406,13033.695795949992,203.40469002000464,54468.86032992 2022-11-23,08:33:28.000,327,11099528,-795,0,1669192407,13033.695795949992,203.36944437000056,54468.797445840006 2022-11-23,08:33:29.000,327,11099442,-795,0,1669192408,13033.628432849997,203.3271495900044,54468.81840720001 2022-11-23,08:33:30.000,327,11099543,-795,0,1669192409,13033.769895359997,203.3623952400012,54468.98609808001 2022-11-23,08:33:31.000,327,11099521,-795,0,1669192410,13033.742950120002,203.36944437000056,54468.923214 2022-11-23,08:33:32.000,327,11099511,-795,0,1669192411,13033.695795949992,203.38354262999928,54468.86032992 2022-11-23,08:33:33.000,327,11099497,-795,0,1669192412,13033.763159050002,203.36944437000056,54468.944175360004 2022-11-23,08:33:34.000,327,11099526,-795,0,1669192413,13033.668850709997,203.40469002000464,54468.80443296 2022-11-23,08:33:35.000,327,11099485,-795,0,1669192414,13033.716004879992,203.37649349999992,54468.93020112 2022-11-23,08:33:36.000,327,11099518,-795,0,1669192415,13033.729477499997,203.43288654000207,54468.95116248 2022-11-23,08:33:37.000,327,11099570,-795,0,1669192416,13033.662114400002,203.37649349999992,54468.81840720001 2022-11-23,08:33:38.000,327,11099524,-795,0,1669192417,13033.641905470002,203.40469002000464,54468.80443296 2022-11-23,08:33:39.000,327,11099519,-795,0,1669192418,13033.769895359997,203.4258374100027,54469.0280208 2022-11-23,08:33:40.000,327,11099509,-795,0,1669192419,13033.803576910002,203.43993567000143,54469.00007232 2022-11-23,08:33:41.000,327,11099512,-795,0,1669192420,13033.817049529993,203.40469002000464,54469.0280208 2022-11-23,08:33:42.000,327,11099456,-795,0,1669192421,13033.722741190002,203.4469848000008,54468.797445840006 2022-11-23,08:33:43.000,327,11099506,-795,0,1669192422,13033.736213809992,203.38354262999928,54468.90225264 2022-11-23,08:33:44.000,327,11099474,-795,0,1669192423,13033.749686429997,203.45403393000015,54468.97212384 2022-11-23,08:33:45.000,327,11099484,-795,0,1669192424,13033.736213809992,203.41878828000335,54468.88827840001 2022-11-23,08:33:46.000,327,11099479,-795,0,1669192425,13033.614960229992,203.4469848000008,54468.81142008 2022-11-23,08:33:47.000,327,11099457,-795,0,1669192426,13033.675587019992,203.4610830599995,54468.7834716 2022-11-23,08:33:48.000,327,11099478,-795,0,1669192427,13033.722741190002,203.4610830599995,54468.923214 2022-11-23,08:33:49.000,327,11099519,-795,0,1669192428,13033.507179269996,203.4610830599995,54468.55289664001 2022-11-23,08:33:50.000,327,11099447,-795,0,1669192429,13033.648641779997,203.4610830599995,54468.895265520005 2022-11-23,08:33:51.000,327,11099514,-795,0,1669192430,13033.668850709997,203.45403393000015,54468.88827840001 2022-11-23,08:33:52.000,327,11099470,-795,0,1669192431,13033.594751299992,203.51747610000166,54468.727574640005 2022-11-23,08:33:53.000,327,11099528,-795,0,1669192432,13033.641905470002,203.48223045000486,54468.67167768001 2022-11-23,08:33:54.000,327,11099559,-795,0,1669192433,13033.749686429997,203.5104269700023,54468.895265520005 2022-11-23,08:33:55.000,327,11099460,-795,0,1669192434,13033.810313219998,203.5104269700023,54468.965136720006 2022-11-23,08:33:56.000,327,11099491,-795,0,1669192435,13033.763159050002,203.5456726199991,54468.923214 2022-11-23,08:33:57.000,327,11099507,-795,0,1669192436,13033.689059639997,203.53157436000038,54468.66469056 2022-11-23,08:33:58.000,327,11099498,-795,0,1669192437,13033.668850709997,203.5597708799978,54468.559883760005 2022-11-23,08:33:59.000,327,11099508,-795,0,1669192438,13033.756422739993,203.5456726199991,54468.90225264 2022-11-23,08:34:00.000,327,11099514,-795,0,1669192439,13033.736213809992,203.56682001000445,54468.8533428 2022-11-23,08:34:01.000,327,11099497,-795,0,1669192440,13033.783367980002,203.55272174999845,54468.82539432 2022-11-23,08:34:02.000,327,11099512,-795,0,1669192441,13033.682323330002,203.5738691400038,54468.7834716 2022-11-23,08:34:03.000,327,11099518,-795,0,1669192442,13033.695795949992,203.58091827000317,54468.79045872001 2022-11-23,08:34:04.000,327,11099537,-795,0,1669192443,13033.769895359997,203.59501653000189,54468.93020112 2022-11-23,08:34:05.000,327,11099460,-795,0,1669192444,13033.776631669993,203.6091147900006,54468.923214 2022-11-23,08:34:06.000,327,11099485,-795,0,1669192445,13033.749686429997,203.59501653000189,54468.90225264 2022-11-23,08:34:07.000,327,11099491,-795,0,1669192446,13033.803576910002,203.63026217999868,54468.90923976001 2022-11-23,08:34:08.000,327,11099505,-795,0,1669192447,13033.790104289998,203.63731130999804,54468.965136720006 2022-11-23,08:34:09.000,327,11099554,-795,0,1669192448,13033.810313219998,203.61616391999996,54468.9930852 2022-11-23,08:34:10.000,327,11099519,-795,0,1669192449,13033.864203699988,203.61616391999996,54469.10487912001 2022-11-23,08:34:11.000,327,11099470,-795,0,1669192450,13033.877676319993,203.59501653000189,54469.04898216 2022-11-23,08:34:12.000,327,11099507,-795,0,1669192451,13033.817049529993,203.6584587000034,54468.923214 2022-11-23,08:34:13.000,327,11099529,-795,0,1669192452,13033.857467389993,203.62321304999932,54469.06994352 2022-11-23,08:34:14.000,327,11099492,-795,0,1669192453,13033.911357869998,203.63026217999868,54468.97911096 2022-11-23,08:34:15.000,327,11099520,-795,0,1669192454,13033.891148939998,203.63731130999804,54468.965136720006 2022-11-23,08:34:16.000,327,11099508,-795,0,1669192455,13033.870940009998,203.6725569600021,54468.98609808001 2022-11-23,08:34:17.000,327,11099510,-795,0,1669192456,13033.843994770003,203.62321304999932,54468.86731704001 2022-11-23,08:34:18.000,327,11099556,-795,0,1669192457,13033.803576910002,203.65140957000403,54468.91622688001 2022-11-23,08:34:19.000,327,11099470,-795,0,1669192458,13033.924830489988,203.6725569600021,54469.111866240004 2022-11-23,08:34:20.000,327,11099497,-795,0,1669192459,13033.924830489988,203.65140957000403,54469.07693064001 2022-11-23,08:34:21.000,327,11099516,-795,0,1669192460,13033.884412629988,203.6584587000034,54468.88129128 2022-11-23,08:34:22.000,327,11099540,-795,0,1669192461,13033.897885249993,203.6584587000034,54468.965136720006 2022-11-23,08:34:23.000,327,11099525,-795,0,1669192462,13033.945039419988,203.63731130999804,54468.98609808001 2022-11-23,08:34:24.000,327,11099536,-795,0,1669192463,13033.985457279989,203.63026217999868,54468.944175360004 2022-11-23,08:34:25.000,327,11099509,-795,0,1669192464,13033.992193589998,203.67960609000147,54468.97212384 2022-11-23,08:34:26.000,327,11099540,-795,0,1669192465,13033.884412629988,203.66550783000275,54468.8533428 2022-11-23,08:34:27.000,327,11099485,-795,0,1669192466,13033.971984659998,203.6584587000034,54468.82539432 2022-11-23,08:34:28.000,327,11099495,-795,0,1669192467,13033.992193589998,203.66550783000275,54469.00705944001 2022-11-23,08:34:29.000,327,11099498,-795,0,1669192468,13033.985457279989,203.62321304999932,54468.95814960001 2022-11-23,08:34:30.000,327,11099487,-795,0,1669192469,13033.971984659998,203.61616391999996,54468.895265520005 2022-11-23,08:34:31.000,327,11099474,-795,0,1669192470,13034.032611449999,203.6091147900006,54468.91622688001 2022-11-23,08:34:32.000,327,11099505,-795,0,1669192471,13033.951775729998,203.58796740000253,54468.86032992 2022-11-23,08:34:33.000,327,11099471,-795,0,1669192472,13033.938303109993,203.60206566000124,54468.76251024 2022-11-23,08:34:34.000,327,11099544,-795,0,1669192473,13033.958512039993,203.59501653000189,54468.90225264 2022-11-23,08:34:35.000,327,11099552,-795,0,1669192474,13034.052820379999,203.5597708799978,54469.014046560005 2022-11-23,08:34:36.000,327,11099538,-795,0,1669192475,13034.059556689994,203.56682001000445,54469.04199504 2022-11-23,08:34:37.000,327,11099531,-795,0,1669192476,13033.978720969993,203.51747610000166,54468.76949736001 2022-11-23,08:34:38.000,327,11099487,-795,0,1669192477,13034.005666209989,203.50337784000294,54468.86032992 2022-11-23,08:34:39.000,327,11099488,-795,0,1669192478,13034.032611449999,203.50337784000294,54468.90923976001 2022-11-23,08:34:40.000,327,11099523,-795,0,1669192479,13034.025875139989,203.4469848000008,54468.944175360004 2022-11-23,08:34:41.000,327,11099491,-795,0,1669192480,13034.046084069989,203.4258374100027,54468.93020112 2022-11-23,08:34:42.000,327,11099541,-795,0,1669192481,13033.998929899994,203.4258374100027,54468.82539432 2022-11-23,08:34:43.000,327,11099542,-795,0,1669192482,13034.039347759994,203.4469848000008,54468.83936856001 2022-11-23,08:34:44.000,327,11099522,-795,0,1669192483,13033.992193589998,203.36944437000056,54468.76251024 2022-11-23,08:34:45.000,327,11099495,-795,0,1669192484,13034.059556689994,203.3623952400012,54468.97212384 2022-11-23,08:34:46.000,327,11099497,-795,0,1669192485,13034.012402519998,203.3271495900044,54468.88129128 2022-11-23,08:34:47.000,327,11099487,-795,0,1669192486,13033.992193589998,203.29190394000034,54468.8533428 2022-11-23,08:34:48.000,327,11099480,-795,0,1669192487,13033.985457279989,203.27075655000226,54468.895265520005 2022-11-23,08:34:49.000,327,11099455,-795,0,1669192488,13033.931566799998,203.24256003000482,54468.80443296 2022-11-23,08:34:50.000,327,11099488,-795,0,1669192489,13033.938303109993,203.22141263999947,54468.797445840006 2022-11-23,08:34:51.000,327,11099472,-795,0,1669192490,13033.965248349989,203.24256003000482,54468.82539432 2022-11-23,08:34:52.000,327,11099515,-795,0,1669192491,13033.918094179993,203.20731438000075,54468.79045872001 2022-11-23,08:34:53.000,327,11099492,-795,0,1669192492,13033.965248349989,203.15797046999796,54468.88827840001 2022-11-23,08:34:54.000,327,11099461,-795,0,1669192493,13033.918094179993,203.17206873000396,54468.81142008 2022-11-23,08:34:55.000,327,11099539,-795,0,1669192494,13033.951775729998,203.14387220999924,54468.7834716 2022-11-23,08:34:56.000,327,11099526,-795,0,1669192495,13033.864203699988,203.1156756900018,54468.68565192 2022-11-23,08:34:57.000,327,11099488,-795,0,1669192496,13033.891148939998,203.07338090999838,54468.68565192 2022-11-23,08:34:58.000,327,11099494,-795,0,1669192497,13033.897885249993,203.0522335200003,54468.76251024 2022-11-23,08:34:59.000,327,11099506,-795,0,1669192498,13033.843994770003,203.00993874000415,54468.63674208 2022-11-23,08:35:00.000,327,11099522,-795,0,1669192499,13033.884412629988,203.02403700000286,54468.846355680005 2022-11-23,08:35:01.000,327,11099527,-795,0,1669192500,13033.877676319993,203.03813526000158,54468.83936856001 2022-11-23,08:35:02.000,327,11099540,-795,0,1669192501,13033.830522149998,202.96059483000136,54468.66469056 2022-11-23,08:35:03.000,327,11099492,-795,0,1669192502,13033.857467389993,202.94649657000264,54468.76251024 2022-11-23,08:35:04.000,327,11099511,-795,0,1669192503,13033.857467389993,202.94649657000264,54468.81142008 2022-11-23,08:35:05.000,327,11099520,-795,0,1669192504,13033.837258459993,202.953545700002,54468.83238144 2022-11-23,08:35:06.000,327,11099514,-795,0,1669192505,13033.763159050002,202.91125091999857,54468.69263904 2022-11-23,08:35:07.000,327,11099517,-795,0,1669192506,13033.722741190002,202.89715265999985,54468.74154888001 2022-11-23,08:35:08.000,327,11099513,-795,0,1669192507,13033.756422739993,202.88305440000113,54468.80443296 2022-11-23,08:35:09.000,327,11099503,-795,0,1669192508,13033.742950120002,202.87600527000177,54468.73456176 2022-11-23,08:35:10.000,327,11099510,-795,0,1669192509,13033.736213809992,202.83371048999834,54468.62276784001 2022-11-23,08:35:11.000,327,11099502,-795,0,1669192510,13033.695795949992,202.86190701000305,54468.65770344 2022-11-23,08:35:12.000,327,11099502,-795,0,1669192511,13033.641905470002,202.8407596199977,54468.58084512001 2022-11-23,08:35:13.000,327,11099524,-795,0,1669192512,13033.567806059997,202.8901035300005,54468.48302544001 2022-11-23,08:35:14.000,327,11099497,-795,0,1669192513,13033.554333439992,202.81256310000026,54468.56687088 2022-11-23,08:35:15.000,327,11099486,-795,0,1669192514,13033.641905470002,202.82666135999898,54468.74853600001 2022-11-23,08:35:16.000,327,11099456,-795,0,1669192515,13033.614960229992,202.81961222999962,54468.727574640005 2022-11-23,08:35:17.000,327,11099483,-795,0,1669192516,13033.628432849997,202.81256310000026,54468.74154888001 2022-11-23,08:35:18.000,327,11099512,-795,0,1669192517,13033.547597129997,202.7702683200041,54468.559883760005 2022-11-23,08:35:19.000,327,11099481,-795,0,1669192518,13033.500442960001,202.78436658000282,54468.54590952 2022-11-23,08:35:20.000,327,11099499,-795,0,1669192519,13033.527388199996,202.81256310000026,54468.59481936 2022-11-23,08:35:21.000,327,11099467,-795,0,1669192520,13033.520651890001,202.77731745000347,54468.57385800001 2022-11-23,08:35:22.000,327,11099509,-795,0,1669192521,13033.439816170001,202.78436658000282,54468.49699968 2022-11-23,08:35:23.000,327,11099511,-715,0,1669192522,13033.460025100001,202.7561700599981,54468.49001256 2022-11-23,08:35:24.000,327,11099481,-795,0,1669192523,13033.460025100001,202.78436658000282,54468.63674208 2022-11-23,08:35:25.000,327,11099502,-795,0,1669192524,13033.426343549996,202.77731745000347,54468.66469056 2022-11-23,08:35:26.000,327,11099440,-795,0,1669192525,13033.419607240001,202.77731745000347,54468.57385800001 2022-11-23,08:35:27.000,327,11099484,-795,0,1669192526,13033.29161734999,202.72797354000068,54468.40616712001 2022-11-23,08:35:28.000,327,11099490,-795,0,1669192527,13033.325298899996,202.73502267000003,54468.4690512 2022-11-23,08:35:29.000,327,11099497,-795,0,1669192528,13033.385925689996,202.72797354000068,54468.65071632001 2022-11-23,08:35:30.000,327,11099491,-795,0,1669192529,13033.35898045,202.74912092999875,54468.66469056 2022-11-23,08:35:31.000,327,11099549,-795,0,1669192530,13033.345507829996,202.7420717999994,54468.65071632001 2022-11-23,08:35:32.000,327,11099562,-795,0,1669192531,13033.325298899996,202.77731745000347,54468.52494816 2022-11-23,08:35:33.000,327,11099502,-795,0,1669192532,13033.35898045,202.7702683200041,54468.678664800005 2022-11-23,08:35:34.000,327,11099509,-795,0,1669192533,13033.33203520999,202.79846484000154,54468.65770344 2022-11-23,08:35:35.000,327,11099447,-795,0,1669192534,13033.31182627999,202.8055139700009,54468.58783224 2022-11-23,08:35:36.000,327,11099507,-795,0,1669192535,13033.21078162999,202.79141571000218,54468.49001256 2022-11-23,08:35:37.000,327,11099516,-795,0,1669192536,13033.23772687,202.79846484000154,54468.45507696001 2022-11-23,08:35:38.000,327,11099517,-795,0,1669192537,13033.2579358,202.82666135999898,54468.60180648001 2022-11-23,08:35:39.000,327,11099481,-795,0,1669192538,13033.23099055999,202.8055139700009,54468.55289664001 2022-11-23,08:35:40.000,327,11099521,-795,0,1669192539,13033.29835366,202.82666135999898,54468.60180648001 2022-11-23,08:35:41.000,327,11099482,-795,0,1669192540,13033.27140841999,202.8548578800037,54468.63674208 2022-11-23,08:35:42.000,327,11099468,-795,0,1669192541,13033.17710008,202.8407596199977,54468.441102720004 2022-11-23,08:35:43.000,327,11099462,-795,0,1669192542,13033.183836389995,202.81256310000026,54468.4690512 2022-11-23,08:35:44.000,327,11099535,-795,0,1669192543,13033.19057269999,202.87600527000177,54468.510973920005 2022-11-23,08:35:45.000,327,11099509,-795,0,1669192544,13033.19057269999,202.8689561400024,54468.45507696001 2022-11-23,08:35:46.000,327,11099508,-755,0,1669192545,13033.06931911999,202.8901035300005,54468.39918 2022-11-23,08:35:47.000,327,11099527,-795,0,1669192546,13033.12994590999,202.91830004999792,54468.41315424001 2022-11-23,08:35:48.000,327,11099484,-795,0,1669192547,13033.15015483999,202.9042017899992,54468.53193528001 2022-11-23,08:35:49.000,327,11099480,-795,0,1669192548,13033.15689115,202.9042017899992,54468.49001256 2022-11-23,08:35:50.000,327,11099472,-795,0,1669192549,13033.10973697999,202.92534918000456,54468.42712848 2022-11-23,08:35:51.000,327,11099494,-795,0,1669192550,13033.11647329,202.89715265999985,54468.441102720004 2022-11-23,08:35:52.000,327,11099495,-795,0,1669192551,13033.022164949994,202.93944744000328,54468.25245048 2022-11-23,08:35:53.000,327,11099505,-795,0,1669192552,13033.00869232999,202.953545700002,54468.33629592001 2022-11-23,08:35:54.000,327,11099543,-795,0,1669192553,13033.06931911999,202.96059483000136,54468.42014136 2022-11-23,08:35:55.000,327,11099507,-715,0,1669192554,13033.103000669995,202.93944744000328,54468.48302544001 2022-11-23,08:35:56.000,327,11099495,-795,0,1669192555,13033.03563757,202.98174221999943,54468.4690512 2022-11-23,08:35:57.000,327,11099491,-795,0,1669192556,13033.04911018999,203.00993874000415,54468.37821864 2022-11-23,08:35:58.000,327,11099503,-795,0,1669192557,13032.97501078,203.0169878700035,54468.14764368001 2022-11-23,08:35:59.000,327,11099505,-795,0,1669192558,13033.00869232999,202.97469309000007,54468.32232168 2022-11-23,08:36:00.000,327,11099494,-795,0,1669192559,13032.934592919999,203.00993874000415,54468.28039896 2022-11-23,08:36:01.000,327,11099512,-795,0,1669192560,13032.961538159994,203.03108613000222,54468.2594376 2022-11-23,08:36:02.000,327,11099517,-795,0,1669192561,13032.981747089994,203.00993874000415,54468.33629592001 2022-11-23,08:36:03.000,327,11099508,-795,0,1669192562,13032.954801849999,203.00993874000415,54468.37123152 2022-11-23,08:36:04.000,327,11099487,-795,0,1669192563,13032.961538159994,203.0169878700035,54468.31533456001 2022-11-23,08:36:05.000,327,11099528,-795,0,1669192564,13033.042373879995,203.04518439000094,54468.52494816 2022-11-23,08:36:06.000,327,11099444,-795,0,1669192565,13032.98848339999,203.07338090999838,54468.42712848 2022-11-23,08:36:07.000,327,11099535,-795,0,1669192566,13032.981747089994,203.09452830000373,54468.42014136 2022-11-23,08:36:08.000,327,11099515,-795,0,1669192567,13032.900911369994,203.06633177999902,54468.30834744 2022-11-23,08:36:09.000,327,11099520,-795,0,1669192568,13032.92785660999,203.07338090999838,54468.37821864 2022-11-23,08:36:10.000,327,11099508,-795,0,1669192569,13032.961538159994,203.07338090999838,54468.44808984 2022-11-23,08:36:11.000,327,11099514,-795,0,1669192570,13032.98848339999,203.08747917000437,54468.559883760005 2022-11-23,08:36:12.000,327,11099498,-795,0,1669192571,13033.00869232999,203.09452830000373,54468.4690512 2022-11-23,08:36:13.000,327,11099495,-795,0,1669192572,13033.03563757,203.08747917000437,54468.5389224 2022-11-23,08:36:14.000,327,11099500,-795,0,1669192573,13033.01542864,203.08043003999774,54468.52494816 2022-11-23,08:36:15.000,327,11099523,-795,0,1669192574,13033.03563757,203.1156756900018,54468.4690512 2022-11-23,08:36:16.000,327,11099496,-795,0,1669192575,13032.96827446999,203.05928264999966,54468.35027016 2022-11-23,08:36:17.000,327,11099506,-795,0,1669192576,13032.98848339999,203.09452830000373,54468.441102720004 2022-11-23,08:36:18.000,327,11099489,-795,0,1669192577,13033.06931911999,203.07338090999838,54468.58783224 2022-11-23,08:36:19.000,327,11099546,-795,0,1669192578,13033.11647329,203.05928264999966,54468.65770344 2022-11-23,08:36:20.000,327,11099512,-795,0,1669192579,13033.082791739995,203.06633177999902,54468.59481936 2022-11-23,08:36:21.000,327,11099478,-795,0,1669192580,13033.07605543,203.0522335200003,54468.54590952 2022-11-23,08:36:22.000,327,11099506,-795,0,1669192581,13033.022164949994,203.00993874000415,54468.392192880005 2022-11-23,08:36:23.000,327,11099530,-795,0,1669192582,13033.022164949994,203.04518439000094,54468.50398680001 2022-11-23,08:36:24.000,327,11099531,-795,0,1669192583,13033.022164949994,203.05928264999966,54468.58783224 2022-11-23,08:36:25.000,327,11099504,-795,0,1669192584,13033.062582809995,203.07338090999838,54468.55289664001 2022-11-23,08:36:26.000,327,11099501,-795,0,1669192585,13032.98848339999,203.03108613000222,54468.441102720004 2022-11-23,08:36:27.000,327,11099521,-795,0,1669192586,13033.00869232999,203.02403700000286,54468.53193528001 2022-11-23,08:36:28.000,327,11099544,-795,0,1669192587,13033.0558465,203.0028896100048,54468.678664800005 2022-11-23,08:36:29.000,327,11099554,-795,0,1669192588,13033.042373879995,203.0028896100048,54468.57385800001 2022-11-23,08:36:30.000,327,11099499,-795,0,1669192589,13033.001956019994,202.98174221999943,54468.5389224 2022-11-23,08:36:31.000,327,11099491,-795,0,1669192590,13032.98848339999,203.02403700000286,54468.43411560001 2022-11-23,08:36:32.000,327,11099504,-795,0,1669192591,13032.954801849999,202.97469309000007,54468.3293088 2022-11-23,08:36:33.000,327,11099524,-795,0,1669192592,13032.90764767999,202.953545700002,54468.36424440001 2022-11-23,08:36:34.000,327,11099489,-795,0,1669192593,13032.961538159994,202.96764396000071,54468.462064080006 2022-11-23,08:36:35.000,327,11099491,-795,0,1669192594,13032.98848339999,202.96764396000071,54468.53193528001 2022-11-23,08:36:36.000,327,11099505,-795,0,1669192595,13032.961538159994,202.93944744000328,54468.49699968 2022-11-23,08:36:37.000,327,11099444,-795,0,1669192596,13032.934592919999,202.97469309000007,54468.33629592001 2022-11-23,08:36:38.000,327,11099447,-795,0,1669192597,13032.934592919999,202.89715265999985,54468.41315424001 2022-11-23,08:36:39.000,327,11099460,-795,0,1669192598,13032.90764767999,202.91830004999792,54468.45507696001 2022-11-23,08:36:40.000,327,11099512,-795,0,1669192599,13032.900911369994,202.9042017899992,54468.42014136 2022-11-23,08:36:41.000,327,11099493,-795,0,1669192600,13032.90764767999,202.8548578800037,54468.42712848 2022-11-23,08:36:42.000,327,11099530,-795,0,1669192601,13032.779657789994,202.87600527000177,54468.30136032 2022-11-23,08:36:43.000,327,11099536,-795,0,1669192602,13032.873966129999,202.89715265999985,54468.39918 2022-11-23,08:36:44.000,327,11099544,-795,0,1669192603,13032.921120299994,202.84780875000433,54468.52494816 2022-11-23,08:36:45.000,327,11099523,-795,0,1669192604,13032.873966129999,202.87600527000177,54468.462064080006 2022-11-23,08:36:46.000,327,11099470,-795,0,1669192605,13032.873966129999,202.81256310000026,54468.42712848 2022-11-23,08:36:47.000,327,11099510,-795,0,1669192606,13032.833548269999,202.82666135999898,54468.441102720004 2022-11-23,08:36:48.000,327,11099490,-795,0,1669192607,13032.766185169989,202.81256310000026,54468.33629592001 2022-11-23,08:36:49.000,327,11099516,-795,0,1669192608,13032.779657789994,202.79846484000154,54468.32232168 2022-11-23,08:36:50.000,327,11099494,-795,0,1669192609,13032.840284579994,202.81256310000026,54468.5389224 2022-11-23,08:36:51.000,327,11099513,-795,0,1669192610,13032.766185169989,202.83371048999834,54468.44808984 2022-11-23,08:36:52.000,327,11099504,-795,0,1669192611,13032.799866719994,202.79141571000218,54468.38520576001 2022-11-23,08:36:53.000,327,11099468,-795,0,1669192612,13032.833548269999,202.79846484000154,54468.52494816 2022-11-23,08:36:54.000,327,11099520,-795,0,1669192613,13032.847020889989,202.79846484000154,54468.510973920005 2022-11-23,08:36:55.000,327,11099514,-795,0,1669192614,13032.799866719994,202.78436658000282,54468.49699968 2022-11-23,08:36:56.000,327,11099491,-795,0,1669192615,13032.752712549998,202.77731745000347,54468.35725728 2022-11-23,08:36:57.000,327,11099484,-795,0,1669192616,13032.739239929993,202.78436658000282,54468.33629592001 2022-11-23,08:36:58.000,327,11099531,-795,0,1669192617,13032.786394099989,202.8055139700009,54468.43411560001 2022-11-23,08:36:59.000,327,11099543,-795,0,1669192618,13032.820075649994,202.78436658000282,54468.510973920005 2022-11-23,08:37:00.000,327,11099489,-795,0,1669192619,13032.880702439994,202.79846484000154,54468.53193528001 2022-11-23,08:37:01.000,327,11099435,-795,0,1669192620,13032.705558379988,202.79141571000218,54468.36424440001 2022-11-23,08:37:02.000,327,11099434,-795,0,1669192621,13032.698822069993,202.7420717999994,54468.24546336001 2022-11-23,08:37:03.000,327,11099448,-795,0,1669192622,13032.739239929993,202.78436658000282,54468.36424440001 2022-11-23,08:37:04.000,327,11099504,-795,0,1669192623,13032.799866719994,202.7702683200041,54468.43411560001 2022-11-23,08:37:05.000,327,11099488,-795,0,1669192624,13032.745976239989,202.74912092999875,54468.3293088 2022-11-23,08:37:06.000,327,11099522,-795,0,1669192625,13032.739239929993,202.81256310000026,54468.42014136 2022-11-23,08:37:07.000,327,11099515,-795,0,1669192626,13032.759448859993,202.78436658000282,54468.38520576001 2022-11-23,08:37:08.000,327,11099544,-795,0,1669192627,13032.772921479998,202.73502267000003,54468.44808984 2022-11-23,08:37:09.000,327,11099486,-795,0,1669192628,13032.732503619998,202.76321919000475,54468.37123152 2022-11-23,08:37:10.000,327,11099464,-795,0,1669192629,13032.591041109998,202.7702683200041,54468.16161792 2022-11-23,08:37:11.000,327,11099528,-795,0,1669192630,13032.611250039998,202.7702683200041,54468.21052776 2022-11-23,08:37:12.000,327,11099534,-795,0,1669192631,13032.591041109998,202.78436658000282,54468.19655352001 2022-11-23,08:37:13.000,327,11099514,-795,0,1669192632,13032.584304800002,202.79141571000218,54468.21751488001 2022-11-23,08:37:14.000,327,11099504,-795,0,1669192633,13032.624722660003,202.8055139700009,54468.32232168 2022-11-23,08:37:15.000,327,11099543,-795,0,1669192634,13032.658404209993,202.8055139700009,54468.39918 2022-11-23,08:37:16.000,327,11099499,-795,0,1669192635,13032.651667899998,202.8055139700009,54468.33629592001 2022-11-23,08:37:17.000,327,11099437,-795,0,1669192636,13032.651667899998,202.79141571000218,54468.38520576001 2022-11-23,08:37:18.000,327,11099474,-795,0,1669192637,13032.604513730003,202.77731745000347,54468.175592160005 2022-11-23,08:37:19.000,327,11099474,-795,0,1669192638,13032.584304800002,202.83371048999834,54468.18257928 2022-11-23,08:37:20.000,327,11099491,-795,0,1669192639,13032.591041109998,202.81961222999962,54468.3293088 2022-11-23,08:37:21.000,327,11099484,-795,0,1669192640,13032.570832179998,202.79141571000218,54468.273411840004 2022-11-23,08:37:22.000,327,11099486,-795,0,1669192641,13032.550623249997,202.83371048999834,54468.14764368001 2022-11-23,08:37:23.000,327,11099504,-795,0,1669192642,13032.543886940002,202.84780875000433,54468.30834744 2022-11-23,08:37:24.000,327,11099515,-795,0,1669192643,13032.550623249997,202.81961222999962,54468.35027016 2022-11-23,08:37:25.000,327,11099524,-795,0,1669192644,13032.530414319997,202.82666135999898,54468.38520576001 2022-11-23,08:37:26.000,327,11099462,-795,0,1669192645,13032.516941699992,202.84780875000433,54468.35725728 2022-11-23,08:37:27.000,327,11099489,-795,0,1669192646,13032.422633360002,202.82666135999898,54468.1895664 2022-11-23,08:37:28.000,327,11099458,-795,0,1669192647,13032.456314909992,202.8689561400024,54468.23847624001 2022-11-23,08:37:29.000,327,11099484,-795,0,1669192648,13032.456314909992,202.88305440000113,54468.33629592001 2022-11-23,08:37:30.000,327,11099496,-795,0,1669192649,13032.422633360002,202.91125091999857,54468.392192880005 2022-11-23,08:37:31.000,327,11099520,-795,0,1669192650,13032.456314909992,202.84780875000433,54468.39918 2022-11-23,08:37:32.000,327,11099507,-795,0,1669192651,13032.429369669997,202.88305440000113,54468.25245048 2022-11-23,08:37:33.000,327,11099499,-795,0,1669192652,13032.442842290002,202.86190701000305,54468.37821864 2022-11-23,08:37:34.000,327,11099454,-795,0,1669192653,13032.415897049992,202.87600527000177,54468.462064080006 2022-11-23,08:37:35.000,327,11099546,-795,0,1669192654,13032.429369669997,202.87600527000177,54468.462064080006 2022-11-23,08:37:36.000,327,11099530,-795,0,1669192655,13032.395688119992,202.91125091999857,54468.462064080006 2022-11-23,08:37:37.000,327,11099568,-795,0,1669192656,13032.355270259992,202.8901035300005,54468.35027016 2022-11-23,08:37:38.000,327,11099521,-795,0,1669192657,13032.267698229996,202.91830004999792,54468.28039896 2022-11-23,08:37:39.000,327,11099520,-795,0,1669192658,13032.341797640001,202.89715265999985,54468.35725728 2022-11-23,08:37:40.000,327,11099489,-795,0,1669192659,13032.388951809997,202.93944744000328,54468.50398680001 2022-11-23,08:37:41.000,327,11099507,-795,0,1669192660,13032.382215500002,202.91830004999792,54468.53193528001 2022-11-23,08:37:42.000,327,11099478,-795,0,1669192661,13032.267698229996,202.94649657000264,54468.37821864 2022-11-23,08:37:43.000,327,11099506,-795,0,1669192662,13032.308116089996,202.91830004999792,54468.39918 2022-11-23,08:37:44.000,327,11099522,-795,0,1669192663,13032.254225609991,202.98174221999943,54468.441102720004 2022-11-23,08:37:45.000,327,11099498,-795,0,1669192664,13032.267698229996,202.99584047999815,54468.39918 2022-11-23,08:37:46.000,327,11099533,-795,0,1669192665,13032.207071439996,203.03108613000222,54468.35027016 2022-11-23,08:37:47.000,327,11099520,-795,0,1669192666,13032.220544060001,202.99584047999815,54468.35027016 2022-11-23,08:37:48.000,327,11099578,-795,0,1669192667,13032.240752990001,203.04518439000094,54468.47603832 2022-11-23,08:37:49.000,327,11099448,-795,0,1669192668,13032.240752990001,203.06633177999902,54468.49699968 2022-11-23,08:37:50.000,327,11099521,-795,0,1669192669,13032.227280369996,203.0522335200003,54468.45507696001 2022-11-23,08:37:51.000,327,11099518,-795,0,1669192670,13032.193598819991,203.06633177999902,54468.3293088 2022-11-23,08:37:52.000,327,11099506,-795,0,1669192671,13032.166653579996,203.12272482000117,54468.25245048 2022-11-23,08:37:53.000,327,11099523,-795,0,1669192672,13032.09929048,203.12272482000117,54468.23847624001 2022-11-23,08:37:54.000,327,11099517,-795,0,1669192673,13032.186862509996,203.14387220999924,54468.37123152 2022-11-23,08:37:55.000,327,11099448,-795,0,1669192674,13032.213807749991,203.17206873000396,54468.392192880005 2022-11-23,08:37:56.000,327,11099526,-795,0,1669192675,13032.132972029991,203.2002652500014,54468.343283040005 2022-11-23,08:37:57.000,327,11099443,-795,0,1669192676,13032.126235719996,203.1509213399986,54468.2594376 2022-11-23,08:37:58.000,327,11099509,-795,0,1669192677,13032.166653579996,203.20731438000075,54468.28039896 2022-11-23,08:37:59.000,327,11099468,-795,0,1669192678,13032.166653579996,203.22141263999947,54468.24546336001 2022-11-23,08:38:00.000,327,11099523,-795,0,1669192679,13032.186862509996,203.2989530699997,54468.32232168 2022-11-23,08:38:01.000,327,11099524,-795,0,1669192680,13032.227280369996,203.27075655000226,54468.28039896 2022-11-23,08:38:02.000,327,11099505,-795,0,1669192681,13032.106026789996,203.28485481000098,54468.00091416001 2022-11-23,08:38:03.000,327,11099513,-795,0,1669192682,13032.173389889991,203.2989530699997,54468.224502000005 2022-11-23,08:38:04.000,327,11099526,-795,0,1669192683,13032.227280369996,203.31305132999842,54468.33629592001 2022-11-23,08:38:05.000,327,11099476,-795,0,1669192684,13032.234016679991,203.34124785000313,54468.37123152 2022-11-23,08:38:06.000,327,11099488,-795,0,1669192685,13032.186862509996,203.3623952400012,54468.30834744 2022-11-23,08:38:07.000,327,11099522,-795,0,1669192686,13032.213807749991,203.38354262999928,54468.1546308 2022-11-23,08:38:08.000,327,11099521,-795,0,1669192687,13032.207071439996,203.35534611000185,54468.1895664 2022-11-23,08:38:09.000,327,11099459,-795,0,1669192688,13032.234016679991,203.38354262999928,54468.273411840004 2022-11-23,08:38:10.000,327,11099506,-795,0,1669192689,13032.274434539991,203.43288654000207,54468.36424440001 2022-11-23,08:38:11.000,327,11099473,-795,0,1669192690,13032.287907159996,203.41878828000335,54468.294373200006 2022-11-23,08:38:12.000,327,11099498,-795,0,1669192691,13032.274434539991,203.411739150004,54468.36424440001 2022-11-23,08:38:13.000,327,11099441,-795,0,1669192692,13032.335061329992,203.4258374100027,54468.52494816 2022-11-23,08:38:14.000,327,11099424,-795,0,1669192693,13032.308116089996,203.43993567000143,54468.462064080006 2022-11-23,08:38:15.000,327,11099535,-795,0,1669192694,13032.308116089996,203.4469848000008,54468.42712848 2022-11-23,08:38:16.000,327,11099524,-795,0,1669192695,13032.254225609991,203.47518131999823,54468.343283040005 2022-11-23,08:38:17.000,327,11099508,-795,0,1669192696,13032.287907159996,203.4469848000008,54468.31533456001 2022-11-23,08:38:18.000,327,11099484,-795,0,1669192697,13032.321588710001,203.47518131999823,54468.510973920005 2022-11-23,08:38:19.000,327,11099514,-795,0,1669192698,13032.382215500002,203.4610830599995,54468.55289664001 2022-11-23,08:38:20.000,327,11099528,-795,0,1669192699,13032.395688119992,203.48223045000486,54468.53193528001 2022-11-23,08:38:21.000,327,11099482,-795,0,1669192700,13032.436105979992,203.45403393000015,54468.41315424001 2022-11-23,08:38:22.000,327,11099486,-795,0,1669192701,13032.409160739997,203.50337784000294,54468.42014136 2022-11-23,08:38:23.000,327,11099493,-795,0,1669192702,13032.442842290002,203.4610830599995,54468.47603832 2022-11-23,08:38:24.000,327,11099499,-795,0,1669192703,13032.429369669997,203.48223045000486,54468.51796104 2022-11-23,08:38:25.000,327,11099539,-795,0,1669192704,13032.456314909992,203.47518131999823,54468.51796104 2022-11-23,08:38:26.000,327,11099501,-795,0,1669192705,13032.442842290002,203.4469848000008,54468.41315424001 2022-11-23,08:38:27.000,327,11099501,-795,0,1669192706,13032.449578599997,203.47518131999823,54468.50398680001 2022-11-23,08:38:28.000,327,11099522,-795,0,1669192707,13032.496732769992,203.48927958000422,54468.58783224 2022-11-23,08:38:29.000,327,11099454,-795,0,1669192708,13032.557359559993,203.49632871000358,54468.608793600004 2022-11-23,08:38:30.000,327,11099486,-795,0,1669192709,13032.503469080002,203.52452523000102,54468.56687088 2022-11-23,08:38:31.000,327,11099516,-795,0,1669192710,13032.530414319997,203.48927958000422,54468.52494816 2022-11-23,08:38:32.000,327,11099538,-795,0,1669192711,13032.429369669997,203.50337784000294,54468.40616712001 2022-11-23,08:38:33.000,327,11099506,-795,0,1669192712,13032.476523839992,203.50337784000294,54468.42014136 2022-11-23,08:38:34.000,327,11099521,-795,0,1669192713,13032.483260150002,203.53157436000038,54468.49699968 2022-11-23,08:38:35.000,327,11099503,-795,0,1669192714,13032.537150629993,203.5104269700023,54468.559883760005 2022-11-23,08:38:36.000,327,11099532,-795,0,1669192715,13032.469787529997,203.53862348999974,54468.53193528001 2022-11-23,08:38:37.000,327,11099518,-715,0,1669192716,13032.476523839992,203.48223045000486,54468.39918 2022-11-23,08:38:38.000,327,11099480,-795,0,1669192717,13032.489996459997,203.47518131999823,54468.47603832 2022-11-23,08:38:39.000,327,11099511,-795,0,1669192718,13032.537150629993,203.49632871000358,54468.462064080006 2022-11-23,08:38:40.000,327,11099502,-795,0,1669192719,13032.469787529997,203.48927958000422,54468.41315424001 2022-11-23,08:38:41.000,327,11099505,-795,0,1669192720,13032.503469080002,203.52452523000102,54468.510973920005 2022-11-23,08:38:42.000,327,11099535,-795,0,1669192721,13032.496732769992,203.51747610000166,54468.49001256 2022-11-23,08:38:43.000,327,11099538,-795,0,1669192722,13032.496732769992,203.48927958000422,54468.4690512 2022-11-23,08:38:44.000,327,11099479,-795,0,1669192723,13032.557359559993,203.53157436000038,54468.58783224 2022-11-23,08:38:45.000,327,11099523,-795,0,1669192724,13032.564095870002,203.5104269700023,54468.559883760005 2022-11-23,08:38:46.000,327,11099508,-795,0,1669192725,13032.530414319997,203.47518131999823,54468.57385800001 2022-11-23,08:38:47.000,327,11099511,-795,0,1669192726,13032.476523839992,203.4610830599995,54468.35725728 2022-11-23,08:38:48.000,327,11099534,-795,0,1669192727,13032.463051220002,203.48927958000422,54468.441102720004 2022-11-23,08:38:49.000,327,11099520,-795,0,1669192728,13032.503469080002,203.47518131999823,54468.510973920005 2022-11-23,08:38:50.000,327,11099477,-795,0,1669192729,13032.496732769992,203.46813218999887,54468.58084512001 2022-11-23,08:38:51.000,327,11099495,-795,0,1669192730,13032.523678010002,203.48223045000486,54468.510973920005 2022-11-23,08:38:52.000,327,11099503,-795,0,1669192731,13032.463051220002,203.47518131999823,54468.47603832 2022-11-23,08:38:53.000,327,11099516,-795,0,1669192732,13032.577568489993,203.47518131999823,54468.69962616001 2022-11-23,08:38:54.000,327,11099489,-795,0,1669192733,13032.557359559993,203.48223045000486,54468.67167768001 2022-11-23,08:38:55.000,327,11099529,-795,0,1669192734,13032.564095870002,203.4469848000008,54468.60180648001 2022-11-23,08:38:56.000,327,11099520,-795,0,1669192735,13032.503469080002,203.45403393000015,54468.53193528001 2022-11-23,08:38:57.000,327,11099531,-795,0,1669192736,13032.503469080002,203.43288654000207,54468.42712848 2022-11-23,08:38:58.000,327,11099543,-795,0,1669192737,13032.577568489993,203.43993567000143,54468.62276784001 2022-11-23,08:38:59.000,327,11099523,-795,0,1669192738,13032.584304800002,203.43993567000143,54468.66469056 2022-11-23,08:39:00.000,327,11099468,-795,0,1669192739,13032.617986349993,203.40469002000464,54468.65071632001 2022-11-23,08:39:01.000,327,11099535,-795,0,1669192740,13032.591041109998,203.411739150004,54468.6437292 2022-11-23,08:39:02.000,327,11099495,-795,0,1669192741,13032.564095870002,203.41878828000335,54468.54590952 2022-11-23,08:39:03.000,327,11099531,-795,0,1669192742,13032.402424430002,203.40469002000464,54468.2594376 2022-11-23,08:39:04.000,327,11099473,-795,0,1669192743,13032.483260150002,203.41878828000335,54468.40616712001 2022-11-23,08:39:05.000,327,11099543,-795,0,1669192744,13032.591041109998,203.41878828000335,54468.58783224 2022-11-23,08:39:06.000,327,11099508,-795,0,1669192745,13032.631458969998,203.40469002000464,54468.6437292 2022-11-23,08:39:07.000,327,11099521,-795,0,1669192746,13032.604513730003,203.4258374100027,54468.49699968 2022-11-23,08:39:08.000,327,11099502,-795,0,1669192747,13032.591041109998,203.411739150004,54468.49001256 2022-11-23,08:39:09.000,327,11099522,-795,0,1669192748,13032.665140519988,203.40469002000464,54468.65071632001 2022-11-23,08:39:10.000,327,11099448,-795,0,1669192749,13032.651667899998,203.40469002000464,54468.52494816 2022-11-23,08:39:11.000,327,11099504,-795,0,1669192750,13032.678613139993,203.4610830599995,54468.51796104 2022-11-23,08:39:12.000,327,11099498,-795,0,1669192751,13032.624722660003,203.4258374100027,54468.42014136 2022-11-23,08:39:13.000,327,11099485,-795,0,1669192752,13032.631458969998,203.41878828000335,54468.37821864 2022-11-23,08:39:14.000,327,11099558,-795,0,1669192753,13032.671876829998,203.43993567000143,54468.47603832 2022-11-23,08:39:15.000,327,11099499,-795,0,1669192754,13032.678613139993,203.43288654000207,54468.56687088 2022-11-23,08:39:16.000,327,11099554,-795,0,1669192755,13032.638195279993,203.4469848000008,54468.559883760005 2022-11-23,08:39:17.000,327,11099518,-795,0,1669192756,13032.651667899998,203.41878828000335,54468.37123152 2022-11-23,08:39:18.000,327,11099475,-795,0,1669192757,13032.685349449988,203.40469002000464,54468.37821864 2022-11-23,08:39:19.000,327,11099481,-795,0,1669192758,13032.611250039998,203.4258374100027,54468.42712848 2022-11-23,08:39:20.000,327,11099490,-795,0,1669192759,13032.624722660003,203.41878828000335,54468.49001256 2022-11-23,08:39:21.000,327,11099495,-795,0,1669192760,13032.584304800002,203.43288654000207,54468.343283040005 2022-11-23,08:39:22.000,327,11099487,-795,0,1669192761,13032.597777419993,203.43993567000143,54468.37123152 2022-11-23,08:39:23.000,327,11099527,-795,0,1669192762,13032.591041109998,203.4469848000008,54468.392192880005 2022-11-23,08:39:24.000,327,11099510,-795,0,1669192763,13032.712294689998,203.43288654000207,54468.49699968 2022-11-23,08:39:25.000,327,11099447,-795,0,1669192764,13032.678613139993,203.43993567000143,54468.51796104 2022-11-23,08:39:26.000,327,11099455,-795,0,1669192765,13032.698822069993,203.40469002000464,54468.462064080006 2022-11-23,08:39:27.000,327,11099495,-795,0,1669192766,13032.698822069993,203.4469848000008,54468.441102720004 2022-11-23,08:39:28.000,327,11099530,-795,0,1669192767,13032.651667899998,203.41878828000335,54468.32232168 2022-11-23,08:39:29.000,327,11099485,-795,0,1669192768,13032.617986349993,203.411739150004,54468.3293088 2022-11-23,08:39:30.000,327,11099520,-795,0,1669192769,13032.685349449988,203.43993567000143,54468.49699968 2022-11-23,08:39:31.000,327,11099513,-795,0,1669192770,13032.665140519988,203.43288654000207,54468.44808984 2022-11-23,08:39:32.000,327,11099532,-795,0,1669192771,13032.678613139993,203.43288654000207,54468.37123152 2022-11-23,08:39:33.000,327,11099551,-795,0,1669192772,13032.719030999993,203.41878828000335,54468.52494816 2022-11-23,08:39:34.000,327,11099485,-795,0,1669192773,13032.712294689998,203.411739150004,54468.49699968 2022-11-23,08:39:35.000,327,11099493,-795,0,1669192774,13032.712294689998,203.397640889998,54468.559883760005 2022-11-23,08:39:36.000,327,11099525,-795,0,1669192775,13032.611250039998,203.38354262999928,54468.294373200006 2022-11-23,08:39:37.000,327,11099512,-795,0,1669192776,13032.665140519988,203.41878828000335,54468.47603832 2022-11-23,08:39:38.000,327,11099522,-795,0,1669192777,13032.692085759998,203.411739150004,54468.510973920005 2022-11-23,08:39:39.000,327,11099526,-795,0,1669192778,13032.692085759998,203.40469002000464,54468.60180648001 2022-11-23,08:39:40.000,327,11099518,-795,0,1669192779,13032.759448859993,203.38354262999928,54468.59481936 2022-11-23,08:39:41.000,327,11099531,-795,0,1669192780,13032.712294689998,203.36944437000056,54468.48302544001 2022-11-23,08:39:42.000,327,11099440,-795,0,1669192781,13032.631458969998,203.36944437000056,54468.31533456001 2022-11-23,08:39:43.000,327,11099445,-795,0,1669192782,13032.671876829998,203.38354262999928,54468.35725728 2022-11-23,08:39:44.000,327,11099548,-795,0,1669192783,13032.671876829998,203.36944437000056,54468.4690512 2022-11-23,08:39:45.000,327,11099510,-795,0,1669192784,13032.644931589988,203.36944437000056,54468.47603832 2022-11-23,08:39:46.000,327,11099503,-795,0,1669192785,13032.584304800002,203.35534611000185,54468.33629592001 2022-11-23,08:39:47.000,327,11099538,-795,0,1669192786,13032.651667899998,203.3482969800025,54468.462064080006 2022-11-23,08:39:48.000,327,11099494,-795,0,1669192787,13032.671876829998,203.34124785000313,54468.5389224 2022-11-23,08:39:49.000,327,11099510,-795,0,1669192788,13032.665140519988,203.32010045999778,54468.54590952 2022-11-23,08:39:50.000,327,11099425,-795,0,1669192789,13032.638195279993,203.34124785000313,54468.47603832 2022-11-23,08:39:51.000,327,11099498,-795,0,1669192790,13032.543886940002,203.31305132999842,54468.30136032 2022-11-23,08:39:52.000,327,11099456,-795,0,1669192791,13032.550623249997,203.34124785000313,54468.28039896 2022-11-23,08:39:53.000,327,11099537,-795,0,1669192792,13032.597777419993,203.35534611000185,54468.44808984 2022-11-23,08:39:54.000,327,11099531,-795,0,1669192793,13032.550623249997,203.3482969800025,54468.39918 2022-11-23,08:39:55.000,327,11099539,-795,0,1669192794,13032.537150629993,203.35534611000185,54468.39918 2022-11-23,08:39:56.000,327,11099491,-795,0,1669192795,13032.577568489993,203.32010045999778,54468.40616712001 2022-11-23,08:39:57.000,327,11099520,-795,0,1669192796,13032.591041109998,203.37649349999992,54468.26642472001 2022-11-23,08:39:58.000,327,11099427,-795,0,1669192797,13032.550623249997,203.35534611000185,54468.30136032 2022-11-23,08:39:59.000,327,11099513,-795,0,1669192798,13032.570832179998,203.38354262999928,54468.40616712001 2022-11-23,08:40:00.000,327,11099513,-795,0,1669192799,13032.530414319997,203.38354262999928,54468.35725728 2022-11-23,08:40:01.000,327,11099505,-795,0,1669192800,13032.523678010002,203.41878828000335,54468.37821864 2022-11-23,08:40:02.000,327,11099507,-795,0,1669192801,13032.449578599997,203.39059175999864,54468.30136032 2022-11-23,08:40:03.000,327,11099477,-795,0,1669192802,13032.483260150002,203.41878828000335,54468.28738608001 2022-11-23,08:40:04.000,327,11099509,-755,0,1669192803,13032.476523839992,203.411739150004,54468.09873384001 2022-11-23,08:40:05.000,327,11099476,-795,0,1669192804,13032.510205389997,203.4469848000008,54468.3293088 2022-11-23,08:40:06.000,327,11099447,-795,0,1669192805,13032.523678010002,203.4469848000008,54468.36424440001 2022-11-23,08:40:07.000,327,11099540,-795,0,1669192806,13032.483260150002,203.4610830599995,54468.273411840004 2022-11-23,08:40:08.000,327,11099465,-795,0,1669192807,13032.503469080002,203.4610830599995,54468.24546336001 2022-11-23,08:40:09.000,327,11099459,-795,0,1669192808,13032.577568489993,203.43993567000143,54468.39918 2022-11-23,08:40:10.000,327,11099530,-795,0,1669192809,13032.591041109998,203.411739150004,54468.38520576001 2022-11-23,08:40:11.000,327,11099509,-795,0,1669192810,13032.577568489993,203.43993567000143,54468.31533456001 2022-11-23,08:40:12.000,327,11099486,-795,0,1669192811,13032.597777419993,203.46813218999887,54468.2594376 2022-11-23,08:40:13.000,327,11099518,-795,0,1669192812,13032.671876829998,203.4610830599995,54468.42712848 2022-11-23,08:40:14.000,327,11099435,-795,0,1669192813,13032.638195279993,203.43288654000207,54468.42712848 2022-11-23,08:40:15.000,327,11099513,-795,0,1669192814,13032.651667899998,203.4610830599995,54468.42712848 2022-11-23,08:40:16.000,327,11099516,-795,0,1669192815,13032.604513730003,203.48223045000486,54468.36424440001 2022-11-23,08:40:17.000,327,11099517,-795,0,1669192816,13032.617986349993,203.4610830599995,54468.37821864 2022-11-23,08:40:18.000,327,11099479,-795,0,1669192817,13032.692085759998,203.4610830599995,54468.4690512 2022-11-23,08:40:19.000,327,11099534,-795,0,1669192818,13032.658404209993,203.45403393000015,54468.45507696001 2022-11-23,08:40:20.000,327,11099510,-795,0,1669192819,13032.732503619998,203.48927958000422,54468.58783224 2022-11-23,08:40:21.000,327,11099521,-795,0,1669192820,13032.712294689998,203.49632871000358,54468.58783224 2022-11-23,08:40:22.000,327,11099461,-795,0,1669192821,13032.624722660003,203.48927958000422,54468.32232168 2022-11-23,08:40:23.000,327,11099450,-795,0,1669192822,13032.658404209993,203.46813218999887,54468.36424440001 2022-11-23,08:40:24.000,327,11099498,-795,0,1669192823,13032.678613139993,203.50337784000294,54468.48302544001 2022-11-23,08:40:25.000,327,11099467,-795,0,1669192824,13032.678613139993,203.43993567000143,54468.4690512 2022-11-23,08:40:26.000,327,11099488,-795,0,1669192825,13032.617986349993,203.48223045000486,54468.35027016 2022-11-23,08:40:27.000,327,11099540,-795,0,1669192826,13032.624722660003,203.45403393000015,54468.42014136 2022-11-23,08:40:28.000,327,11099506,-795,0,1669192827,13032.732503619998,203.4258374100027,54468.57385800001 2022-11-23,08:40:29.000,327,11099489,-795,0,1669192828,13032.692085759998,203.46813218999887,54468.57385800001 2022-11-23,08:40:30.000,327,11099498,-795,0,1669192829,13032.692085759998,203.48223045000486,54468.49699968 2022-11-23,08:40:31.000,327,11099493,-795,0,1669192830,13032.698822069993,203.46813218999887,54468.52494816 2022-11-23,08:40:32.000,327,11099497,-795,0,1669192831,13032.604513730003,203.48927958000422,54468.40616712001 2022-11-23,08:40:33.000,327,11099534,-795,0,1669192832,13032.591041109998,203.45403393000015,54468.3293088 2022-11-23,08:40:34.000,327,11099498,-795,0,1669192833,13032.624722660003,203.5104269700023,54468.36424440001 2022-11-23,08:40:35.000,327,11099490,-795,0,1669192834,13032.665140519988,203.49632871000358,54468.51796104 2022-11-23,08:40:36.000,327,11099495,-795,0,1669192835,13032.658404209993,203.48927958000422,54468.43411560001 2022-11-23,08:40:37.000,327,11099511,-795,0,1669192836,13032.617986349993,203.52452523000102,54468.30136032 2022-11-23,08:40:38.000,327,11099375,-795,0,1669192837,13032.644931589988,203.52452523000102,54468.32232168 2022-11-23,08:40:39.000,327,11099451,-795,0,1669192838,13032.611250039998,203.55272174999845,54468.294373200006 2022-11-23,08:40:40.000,327,11099502,-795,0,1669192839,13032.631458969998,203.53157436000038,54468.35725728 2022-11-23,08:40:41.000,327,11099482,-795,0,1669192840,13032.638195279993,203.51747610000166,54468.39918 2022-11-23,08:40:42.000,327,11099500,-795,0,1669192841,13032.611250039998,203.5456726199991,54468.23847624001 2022-11-23,08:40:43.000,327,11099500,-795,0,1669192842,13032.597777419993,203.52452523000102,54468.32232168 2022-11-23,08:40:44.000,327,11099505,-795,0,1669192843,13032.624722660003,203.48927958000422,54468.26642472001 2022-11-23,08:40:45.000,327,11099548,-795,0,1669192844,13032.685349449988,203.47518131999823,54468.40616712001 2022-11-23,08:40:46.000,327,11099478,-795,0,1669192845,13032.692085759998,203.52452523000102,54468.33629592001 2022-11-23,08:40:47.000,327,11099514,-795,0,1669192846,13032.671876829998,203.53157436000038,54468.36424440001 2022-11-23,08:40:48.000,327,11099474,-795,0,1669192847,13032.712294689998,203.5456726199991,54468.30834744 2022-11-23,08:40:49.000,327,11099550,-795,0,1669192848,13032.624722660003,203.50337784000294,54468.175592160005 2022-11-23,08:40:50.000,327,11099482,-795,0,1669192849,13032.671876829998,203.51747610000166,54468.36424440001 2022-11-23,08:40:51.000,327,11099510,-795,0,1669192850,13032.651667899998,203.5597708799978,54468.392192880005 2022-11-23,08:40:52.000,327,11099523,-795,0,1669192851,13032.678613139993,203.51747610000166,54468.1546308 2022-11-23,08:40:53.000,327,11099513,-795,0,1669192852,13032.712294689998,203.5104269700023,54468.42712848 2022-11-23,08:40:54.000,327,11099438,-795,0,1669192853,13032.732503619998,203.56682001000445,54468.36424440001 2022-11-23,08:40:55.000,327,11099471,-795,0,1669192854,13032.712294689998,203.48927958000422,54468.28039896 2022-11-23,08:40:56.000,327,11099503,-795,0,1669192855,13032.678613139993,203.53862348999974,54468.19655352001 2022-11-23,08:40:57.000,327,11099562,-795,0,1669192856,13032.685349449988,203.5104269700023,54468.294373200006 2022-11-23,08:40:58.000,327,11099429,-795,0,1669192857,13032.678613139993,203.5738691400038,54468.21052776 2022-11-23,08:40:59.000,327,11099503,-795,0,1669192858,13032.840284579994,203.53157436000038,54468.5389224 2022-11-23,08:41:00.000,327,11099492,-795,0,1669192859,13032.847020889989,203.52452523000102,54468.462064080006 2022-11-23,08:41:01.000,327,11099456,-795,0,1669192860,13032.813339339998,203.51747610000166,54468.441102720004 2022-11-23,08:41:02.000,327,11099470,-795,0,1669192861,13032.759448859993,203.53862348999974,54468.2594376 2022-11-23,08:41:03.000,327,11099481,-795,0,1669192862,13032.786394099989,203.5104269700023,54468.35027016 2022-11-23,08:41:04.000,327,11099510,-795,0,1669192863,13032.813339339998,203.53862348999974,54468.42712848 2022-11-23,08:41:05.000,327,11099555,-795,0,1669192864,13032.719030999993,203.49632871000358,54468.2594376 2022-11-23,08:41:06.000,327,11099483,-795,0,1669192865,13032.631458969998,203.5456726199991,54468.21052776 2022-11-23,08:41:07.000,327,11099493,-795,0,1669192866,13032.772921479998,203.49632871000358,54468.31533456001 2022-11-23,08:41:08.000,327,11099492,-795,0,1669192867,13032.847020889989,203.51747610000166,54468.42712848 2022-11-23,08:41:09.000,327,11099532,-795,0,1669192868,13032.847020889989,203.55272174999845,54468.38520576001 2022-11-23,08:41:10.000,327,11099478,-795,0,1669192869,13032.833548269999,203.51747610000166,54468.37821864 2022-11-23,08:41:11.000,327,11099504,-795,0,1669192870,13032.786394099989,203.51747610000166,54468.392192880005 2022-11-23,08:41:12.000,327,11099492,-795,0,1669192871,13032.745976239989,203.5456726199991,54468.2594376 2022-11-23,08:41:13.000,327,11099527,-795,0,1669192872,13032.725767309988,203.5456726199991,54468.23847624001 2022-11-23,08:41:14.000,327,11099533,-795,0,1669192873,13032.799866719994,203.5104269700023,54468.43411560001 2022-11-23,08:41:15.000,327,11099569,-795,0,1669192874,13032.779657789994,203.52452523000102,54468.43411560001 2022-11-23,08:41:16.000,327,11099523,-795,0,1669192875,13032.772921479998,203.5456726199991,54468.343283040005 2022-11-23,08:41:17.000,327,11099566,-795,0,1669192876,13032.752712549998,203.5456726199991,54468.36424440001 2022-11-23,08:41:18.000,327,11099497,-795,0,1669192877,13032.698822069993,203.50337784000294,54468.13366944 2022-11-23,08:41:19.000,327,11099477,-795,0,1669192878,13032.651667899998,203.46813218999887,54468.175592160005 2022-11-23,08:41:20.000,327,11099470,-795,0,1669192879,13032.665140519988,203.52452523000102,54468.21751488001 2022-11-23,08:41:21.000,327,11099514,-795,0,1669192880,13032.698822069993,203.46813218999887,54468.21751488001 2022-11-23,08:41:22.000,327,11099531,-795,0,1669192881,13032.644931589988,203.48223045000486,54468.14065656 2022-11-23,08:41:23.000,327,11099510,-795,0,1669192882,13032.651667899998,203.50337784000294,54468.16860504001 2022-11-23,08:41:24.000,327,11099524,-795,0,1669192883,13032.712294689998,203.48927958000422,54468.25245048 2022-11-23,08:41:25.000,327,11099451,-795,0,1669192884,13032.725767309988,203.48927958000422,54468.26642472001 2022-11-23,08:41:26.000,327,11099520,-795,0,1669192885,13032.651667899998,203.52452523000102,54468.23148912 2022-11-23,08:41:27.000,327,11099476,-795,0,1669192886,13032.591041109998,203.49632871000358,54468.02886264001 2022-11-23,08:41:28.000,327,11099474,-795,0,1669192887,13032.604513730003,203.48927958000422,54468.07777248001 2022-11-23,08:41:29.000,327,11099503,-795,0,1669192888,13032.665140519988,203.48927958000422,54468.175592160005 2022-11-23,08:41:30.000,327,11099527,-795,0,1669192889,13032.658404209993,203.48927958000422,54468.224502000005 2022-11-23,08:41:31.000,327,11099523,-795,0,1669192890,13032.617986349993,203.43288654000207,54468.16161792 2022-11-23,08:41:32.000,327,11099513,-795,0,1669192891,13032.597777419993,203.43288654000207,54468.04283688 2022-11-23,08:41:33.000,327,11099525,-795,0,1669192892,13032.624722660003,203.45403393000015,54468.24546336001 2022-11-23,08:41:34.000,327,11099522,-795,0,1669192893,13032.631458969998,203.4610830599995,54468.175592160005 2022-11-23,08:41:35.000,327,11099520,-795,0,1669192894,13032.597777419993,203.4469848000008,54468.16860504001 2022-11-23,08:41:36.000,327,11099490,-795,0,1669192895,13032.537150629993,203.41878828000335,54468.056811120005 2022-11-23,08:41:37.000,327,11099543,-795,0,1669192896,13032.523678010002,203.43288654000207,54468.0847596 2022-11-23,08:41:38.000,327,11099511,-795,0,1669192897,13032.624722660003,203.46813218999887,54468.33629592001 2022-11-23,08:41:39.000,327,11099531,-795,0,1669192898,13032.644931589988,203.43993567000143,54468.343283040005 2022-11-23,08:41:40.000,327,11099519,-795,0,1669192899,13032.624722660003,203.4610830599995,54468.33629592001 2022-11-23,08:41:41.000,327,11099483,-795,0,1669192900,13032.597777419993,203.40469002000464,54468.36424440001 2022-11-23,08:41:42.000,327,11099512,-795,0,1669192901,13032.530414319997,203.43993567000143,54468.175592160005 2022-11-23,08:41:43.000,327,11099522,-795,0,1669192902,13032.591041109998,203.397640889998,54468.19655352001 2022-11-23,08:41:44.000,327,11099553,-795,0,1669192903,13032.611250039998,203.4258374100027,54468.18257928 2022-11-23,08:41:45.000,327,11099520,-795,0,1669192904,13032.638195279993,203.4258374100027,54468.2594376 2022-11-23,08:41:46.000,327,11099495,-795,0,1669192905,13032.577568489993,203.397640889998,54468.32232168 2022-11-23,08:41:47.000,327,11099439,-795,0,1669192906,13032.564095870002,203.397640889998,54468.175592160005 2022-11-23,08:41:48.000,327,11099552,-795,0,1669192907,13032.584304800002,203.35534611000185,54468.11969520001 2022-11-23,08:41:49.000,327,11099514,-795,0,1669192908,13032.638195279993,203.35534611000185,54468.294373200006 2022-11-23,08:41:50.000,327,11099525,-795,0,1669192909,13032.584304800002,203.37649349999992,54468.23847624001 2022-11-23,08:41:51.000,327,11099540,-795,0,1669192910,13032.570832179998,203.3623952400012,54468.16860504001 2022-11-23,08:41:52.000,327,11099532,-795,0,1669192911,13032.537150629993,203.3271495900044,54468.105720960004 2022-11-23,08:41:53.000,327,11099487,-795,0,1669192912,13032.496732769992,203.3482969800025,54468.04982400001 2022-11-23,08:41:54.000,327,11099511,-795,0,1669192913,13032.537150629993,203.35534611000185,54468.21052776 2022-11-23,08:41:55.000,327,11099528,-795,0,1669192914,13032.570832179998,203.32010045999778,54468.23148912 2022-11-23,08:41:56.000,327,11099503,-795,0,1669192915,13032.489996459997,203.33419872000377,54468.21052776 2022-11-23,08:41:57.000,327,11099460,-795,0,1669192916,13032.523678010002,203.27780568000162,54468.06379824 2022-11-23,08:41:58.000,327,11099515,-795,0,1669192917,13032.483260150002,203.29190394000034,54468.105720960004 2022-11-23,08:41:59.000,327,11099544,-795,0,1669192918,13032.422633360002,203.31305132999842,54468.07078536001 2022-11-23,08:42:00.000,327,11099514,-795,0,1669192919,13032.449578599997,203.29190394000034,54468.0847596 2022-11-23,08:42:01.000,327,11099520,-795,0,1669192920,13032.409160739997,203.2637074200029,54468.04982400001 2022-11-23,08:42:02.000,327,11099495,-795,0,1669192921,13032.402424430002,203.22846176999883,54467.91008160001 2022-11-23,08:42:03.000,327,11099505,-795,0,1669192922,13032.355270259992,203.22846176999883,54467.958991440006 2022-11-23,08:42:04.000,327,11099509,-795,0,1669192923,13032.429369669997,203.25665829000354,54468.105720960004 2022-11-23,08:42:05.000,327,11099502,-795,0,1669192924,13032.395688119992,203.22846176999883,54468.04283688 2022-11-23,08:42:06.000,327,11099527,-795,0,1669192925,13032.314852399992,203.2143635100001,54467.90309448001 2022-11-23,08:42:07.000,327,11099485,-795,0,1669192926,13032.267698229996,203.20731438000075,54467.840210400005 2022-11-23,08:42:08.000,327,11099492,-795,0,1669192927,13032.301379780001,203.17911786000332,54467.85418464 2022-11-23,08:42:09.000,327,11099553,-795,0,1669192928,13032.247489299996,203.18616699000268,54467.83322328001 2022-11-23,08:42:10.000,327,11099512,-795,0,1669192929,13032.301379780001,203.15797046999796,54467.97296568 2022-11-23,08:42:11.000,327,11099440,-795,0,1669192930,13032.308116089996,203.2002652500014,54467.97995280001 2022-11-23,08:42:12.000,327,11099499,-795,0,1669192931,13032.260961920001,203.20731438000075,54467.91008160001 2022-11-23,08:42:13.000,327,11099510,-795,0,1669192932,13032.254225609991,203.13682307999989,54468.03584976 2022-11-23,08:42:14.000,327,11099489,-795,0,1669192933,13032.254225609991,203.19321612000203,54467.958991440006 2022-11-23,08:42:15.000,327,11099526,-795,0,1669192934,13032.207071439996,203.20731438000075,54467.95200432001 2022-11-23,08:42:16.000,327,11099542,-795,0,1669192935,13032.146444649996,203.14387220999924,54467.79828768 2022-11-23,08:42:17.000,327,11099503,-795,0,1669192936,13032.07908155,203.1509213399986,54467.78431344001 2022-11-23,08:42:18.000,327,11099555,-795,0,1669192937,13032.173389889991,203.18616699000268,54468.007901280005 2022-11-23,08:42:19.000,327,11099472,-795,0,1669192938,13032.234016679991,203.1650196000046,54468.09873384001 2022-11-23,08:42:20.000,327,11099515,-795,0,1669192939,13032.173389889991,203.17911786000332,54467.97995280001 2022-11-23,08:42:21.000,327,11099514,-795,0,1669192940,13032.193598819991,203.17911786000332,54468.02886264001 2022-11-23,08:42:22.000,327,11099503,-795,0,1669192941,13032.13970834,203.18616699000268,54467.91008160001 2022-11-23,08:42:23.000,327,11099545,-795,0,1669192942,13032.11276309999,203.17206873000396,54467.889120240005 2022-11-23,08:42:24.000,327,11099543,-795,0,1669192943,13032.085817859996,203.13682307999989,54467.86815888 2022-11-23,08:42:25.000,327,11099528,-795,0,1669192944,13032.11949941,203.18616699000268,54467.97995280001 2022-11-23,08:42:26.000,327,11099524,-795,0,1669192945,13032.106026789996,203.18616699000268,54467.96597856 2022-11-23,08:42:27.000,327,11099532,-795,0,1669192946,13032.11276309999,203.17911786000332,54467.89610736 2022-11-23,08:42:28.000,327,11099560,-795,0,1669192947,13032.085817859996,203.17911786000332,54467.85418464 2022-11-23,08:42:29.000,327,11099492,-795,0,1669192948,13032.05887262,203.17206873000396,54467.92405584 2022-11-23,08:42:30.000,327,11099524,-795,0,1669192949,13032.07234523999,203.18616699000268,54467.93104296001 2022-11-23,08:42:31.000,327,11099510,-795,0,1669192950,13032.045399999995,203.22846176999883,54467.86815888 2022-11-23,08:42:32.000,327,11099545,-795,0,1669192951,13031.9780369,203.20731438000075,54467.73540360001 2022-11-23,08:42:33.000,327,11099526,-795,0,1669192952,13031.9780369,203.19321612000203,54467.72841648 2022-11-23,08:42:34.000,327,11099516,-795,0,1669192953,13031.9780369,203.2002652500014,54467.92405584 2022-11-23,08:42:35.000,327,11099547,-795,0,1669192954,13032.025191069995,203.19321612000203,54467.97995280001 2022-11-23,08:42:36.000,327,11099548,-795,0,1669192955,13031.9780369,203.13682307999989,54467.91008160001 2022-11-23,08:42:37.000,327,11099534,-795,0,1669192956,13031.97130058999,203.17206873000396,54467.72841648 2022-11-23,08:42:38.000,327,11099486,-795,0,1669192957,13031.9780369,203.18616699000268,54467.770339200004 2022-11-23,08:42:39.000,327,11099483,-795,0,1669192958,13031.924146419995,203.18616699000268,54467.79828768 2022-11-23,08:42:40.000,327,11099534,-795,0,1669192959,13031.95109165999,203.17911786000332,54467.82623616 2022-11-23,08:42:41.000,327,11099491,-795,0,1669192960,13031.843310699995,203.17911786000332,54467.63758392 2022-11-23,08:42:42.000,327,11099521,-795,0,1669192961,13031.843310699995,203.17911786000332,54467.70745512 2022-11-23,08:42:43.000,327,11099510,-795,0,1669192962,13031.89046486999,203.2002652500014,54467.75636496 2022-11-23,08:42:44.000,327,11099501,-795,0,1669192963,13031.89720118,203.17206873000396,54467.83322328001 2022-11-23,08:42:45.000,327,11099468,-795,0,1669192964,13031.91067379999,203.17911786000332,54467.81924904 2022-11-23,08:42:46.000,327,11099495,-795,0,1669192965,13031.843310699995,203.20731438000075,54467.76335208001 2022-11-23,08:42:47.000,327,11099493,-795,0,1669192966,13031.823101769995,203.2002652500014,54467.65155816 2022-11-23,08:42:48.000,327,11099487,-795,0,1669192967,13031.79615653,203.18616699000268,54467.58168696 2022-11-23,08:42:49.000,327,11099533,-795,0,1669192968,13031.79615653,203.1650196000046,54467.65155816 2022-11-23,08:42:50.000,327,11099494,-675,0,1669192969,13031.7759476,203.15797046999796,54467.73540360001 2022-11-23,08:42:51.000,327,11099541,-795,0,1669192970,13031.78942021999,203.15797046999796,54467.75636496 2022-11-23,08:42:52.000,327,11099503,-795,0,1669192971,13031.72879342999,203.13682307999989,54467.623609680006 2022-11-23,08:42:53.000,327,11099526,-795,0,1669192972,13031.76921128999,203.13682307999989,54467.82623616 2022-11-23,08:42:54.000,327,11099519,-795,0,1669192973,13031.701848189994,203.12977395000053,54467.75636496 2022-11-23,08:42:55.000,327,11099551,-795,0,1669192974,13031.70858449999,203.1156756900018,54467.68649376 2022-11-23,08:42:56.000,327,11099486,-795,0,1669192975,13031.70858449999,203.12977395000053,54467.70745512 2022-11-23,08:42:57.000,327,11099523,-795,0,1669192976,13031.647957709989,203.10862656000245,54467.602648320004 2022-11-23,08:42:58.000,327,11099504,-795,0,1669192977,13031.661430329994,203.10862656000245,54467.60963544 2022-11-23,08:42:59.000,327,11099527,-795,0,1669192978,13031.72879342999,203.1156756900018,54467.83322328001 2022-11-23,08:43:00.000,327,11099539,-795,0,1669192979,13031.72879342999,203.1015774300031,54467.889120240005 2022-11-23,08:43:01.000,327,11099480,-795,0,1669192980,13031.75573867,203.1015774300031,54467.875146 2022-11-23,08:43:02.000,327,11099513,-795,0,1669192981,13031.70858449999,203.09452830000373,54467.64457104001 2022-11-23,08:43:03.000,327,11099465,-795,0,1669192982,13031.587330919989,203.08747917000437,54467.434957440004 2022-11-23,08:43:04.000,327,11099500,-795,0,1669192983,13031.647957709989,203.08747917000437,54467.71444224001 2022-11-23,08:43:05.000,327,11099496,-795,0,1669192984,13031.681639259994,203.09452830000373,54467.77732632 2022-11-23,08:43:06.000,327,11099514,-795,0,1669192985,13031.695111879999,203.10862656000245,54467.81924904 2022-11-23,08:43:07.000,327,11099522,-795,0,1669192986,13031.627748779989,203.12272482000117,54467.6305968 2022-11-23,08:43:08.000,327,11099556,-795,0,1669192987,13031.506495199988,203.1509213399986,54467.58867408 2022-11-23,08:43:09.000,327,11099497,-795,0,1669192988,13031.614276159999,203.10862656000245,54467.79828768 2022-11-23,08:43:10.000,327,11099519,-795,0,1669192989,13031.647957709989,203.08043003999774,54467.73540360001 2022-11-23,08:43:11.000,327,11099558,-795,0,1669192990,13031.614276159999,203.09452830000373,54467.721429360005 2022-11-23,08:43:12.000,327,11099514,-795,0,1669192991,13031.580594609994,203.08747917000437,54467.6305968 2022-11-23,08:43:13.000,327,11099526,-795,0,1669192992,13031.533440439998,203.09452830000373,54467.623609680006 2022-11-23,08:43:14.000,327,11099538,-795,0,1669192993,13031.587330919989,203.06633177999902,54467.74239072001 2022-11-23,08:43:15.000,327,11099490,-795,0,1669192994,13031.641221399994,203.1156756900018,54467.791300560006 2022-11-23,08:43:16.000,327,11099531,-795,0,1669192995,13031.600803539994,203.10862656000245,54467.72841648 2022-11-23,08:43:17.000,327,11099509,-795,0,1669192996,13031.587330919989,203.08747917000437,54467.6305968 2022-11-23,08:43:18.000,327,11099461,-795,0,1669192997,13031.614276159999,203.12272482000117,54467.67950664 2022-11-23,08:43:19.000,327,11099522,-795,0,1669192998,13031.600803539994,203.12272482000117,54467.64457104001 2022-11-23,08:43:20.000,327,11099518,-795,0,1669192999,13031.560385679993,203.12272482000117,54467.623609680006 2022-11-23,08:43:21.000,327,11099539,-795,0,1669193000,13031.526704129989,203.10862656000245,54467.553738480005 2022-11-23,08:43:22.000,327,11099495,-795,0,1669193001,13031.479549959993,203.1650196000046,54467.44194456 2022-11-23,08:43:23.000,327,11099521,-795,0,1669193002,13031.513231509998,203.1509213399986,54467.59566120001 2022-11-23,08:43:24.000,327,11099512,-795,0,1669193003,13031.526704129989,203.1509213399986,54467.59566120001 2022-11-23,08:43:25.000,327,11099456,-795,0,1669193004,13031.540176749993,203.15797046999796,54467.67950664 2022-11-23,08:43:26.000,327,11099465,-795,0,1669193005,13031.499758889993,203.15797046999796,54467.553738480005 2022-11-23,08:43:27.000,327,11099511,-795,0,1669193006,13031.513231509998,203.17206873000396,54467.63758392 2022-11-23,08:43:28.000,327,11099564,-795,0,1669193007,13031.466077339988,203.1650196000046,54467.53976424 2022-11-23,08:43:29.000,327,11099509,-795,0,1669193008,13031.466077339988,203.12272482000117,54467.434957440004 2022-11-23,08:43:30.000,327,11099535,-795,0,1669193009,13031.493022579998,203.17911786000332,54467.6305968 2022-11-23,08:43:31.000,327,11099515,-795,0,1669193010,13031.479549959993,203.17911786000332,54467.63758392 2022-11-23,08:43:32.000,327,11099557,-795,0,1669193011,13031.472813649998,203.19321612000203,54467.54675136001 2022-11-23,08:43:33.000,327,11099488,-795,0,1669193012,13031.452604719998,203.19321612000203,54467.504828640005 2022-11-23,08:43:34.000,327,11099511,-795,0,1669193013,13031.493022579998,203.17206873000396,54467.56771272001 2022-11-23,08:43:35.000,327,11099490,-795,0,1669193014,13031.506495199988,203.1650196000046,54467.58168696 2022-11-23,08:43:36.000,327,11099470,-795,0,1669193015,13031.418923169993,203.19321612000203,54467.455918800006 2022-11-23,08:43:37.000,327,11099543,-795,0,1669193016,13031.398714239993,203.17206873000396,54467.46290592 2022-11-23,08:43:38.000,327,11099479,-795,0,1669193017,13031.378505309993,203.20731438000075,54467.4209832 2022-11-23,08:43:39.000,327,11099524,-795,0,1669193018,13031.432395789998,203.2143635100001,54467.60963544 2022-11-23,08:43:40.000,327,11099537,-795,0,1669193019,13031.452604719998,203.19321612000203,54467.71444224001 2022-11-23,08:43:41.000,327,11099499,-795,0,1669193020,13031.445868409988,203.24256003000482,54467.69348088001 2022-11-23,08:43:42.000,327,11099564,-795,0,1669193021,13031.371768999998,203.20731438000075,54467.58168696 2022-11-23,08:43:43.000,327,11099474,-795,0,1669193022,13031.358296379993,203.19321612000203,54467.553738480005 2022-11-23,08:43:44.000,327,11099584,-795,0,1669193023,13031.412186859998,203.2355108999982,54467.65155816 2022-11-23,08:43:45.000,327,11099537,-795,0,1669193024,13031.250515419997,203.25665829000354,54467.46290592 2022-11-23,08:43:46.000,327,11099538,-795,0,1669193025,13031.371768999998,203.2637074200029,54467.72841648 2022-11-23,08:43:47.000,327,11099529,-795,0,1669193026,13031.317878519993,203.29190394000034,54467.69348088001 2022-11-23,08:43:48.000,327,11099568,-795,0,1669193027,13031.284196970002,203.27075655000226,54467.65854528 2022-11-23,08:43:49.000,327,11099509,-795,0,1669193028,13031.344823760002,203.27780568000162,54467.721429360005 2022-11-23,08:43:50.000,327,11099517,-795,0,1669193029,13031.351560069998,203.2989530699997,54467.672519520005 2022-11-23,08:43:51.000,327,11099536,-795,0,1669193030,13031.324614830002,203.30600219999906,54467.63758392 2022-11-23,08:43:52.000,327,11099508,-795,0,1669193031,13031.311142209997,203.3271495900044,54467.58867408 2022-11-23,08:43:53.000,327,11099530,-795,0,1669193032,13031.290933279997,203.34124785000313,54467.59566120001 2022-11-23,08:43:54.000,327,11099512,-795,0,1669193033,13031.277460659992,203.3482969800025,54467.553738480005 2022-11-23,08:43:55.000,327,11099514,-795,0,1669193034,13031.243779110002,203.35534611000185,54467.56771272001 2022-11-23,08:43:56.000,327,11099505,-795,0,1669193035,13031.290933279997,203.35534611000185,54467.700468 2022-11-23,08:43:57.000,327,11099502,-795,0,1669193036,13031.304405900002,203.3482969800025,54467.70745512 2022-11-23,08:43:58.000,327,11099469,-795,0,1669193037,13031.277460659992,203.36944437000056,54467.66553240001 2022-11-23,08:43:59.000,327,11099498,-795,0,1669193038,13031.169679699997,203.37649349999992,54467.49784152001 2022-11-23,08:44:00.000,327,11099589,-795,0,1669193039,13031.196624939992,203.40469002000464,54467.53277712 2022-11-23,08:44:01.000,327,11099498,-795,0,1669193040,13031.176416009992,203.39059175999864,54467.53277712 2022-11-23,08:44:02.000,327,11099515,-795,0,1669193041,13031.102316600001,203.4469848000008,54467.46290592 2022-11-23,08:44:03.000,327,11099520,-795,0,1669193042,13031.149470769997,203.411739150004,54467.51880288 2022-11-23,08:44:04.000,327,11099427,-795,0,1669193043,13031.142734460002,203.4258374100027,54467.602648320004 2022-11-23,08:44:05.000,327,11099490,-795,0,1669193044,13031.129261839997,203.45403393000015,54467.48386728 2022-11-23,08:44:06.000,327,11099513,-795,0,1669193045,13031.102316600001,203.48927958000422,54467.5607256 2022-11-23,08:44:07.000,327,11099558,-795,0,1669193046,13031.082107670001,203.46813218999887,54467.434957440004 2022-11-23,08:44:08.000,327,11099479,-795,0,1669193047,13030.98106302,203.4610830599995,54467.40002184001 2022-11-23,08:44:09.000,327,11099467,-795,0,1669193048,13030.906963609996,203.52452523000102,54467.35809912001 2022-11-23,08:44:10.000,327,11099547,-795,0,1669193049,13030.994535639991,203.52452523000102,54467.53976424 2022-11-23,08:44:11.000,327,11099551,-795,0,1669193050,13030.974326709991,203.49632871000358,54467.51181576 2022-11-23,08:44:12.000,327,11099556,-795,0,1669193051,13030.994535639991,203.5104269700023,54467.504828640005 2022-11-23,08:44:13.000,327,11099519,-795,0,1669193052,13030.994535639991,203.53157436000038,54467.58168696 2022-11-23,08:44:14.000,327,11099489,-795,0,1669193053,13030.994535639991,203.53157436000038,54467.56771272001 2022-11-23,08:44:15.000,327,11099528,-795,0,1669193054,13031.008008259996,203.5104269700023,54467.53976424 2022-11-23,08:44:16.000,327,11099534,-795,0,1669193055,13030.927172539996,203.51747610000166,54467.42797032001 2022-11-23,08:44:17.000,327,11099534,-795,0,1669193056,13030.933908849991,203.5104269700023,54467.39303472 2022-11-23,08:44:18.000,327,11099540,-795,0,1669193057,13030.98106302,203.51747610000166,54467.574699840006 2022-11-23,08:44:19.000,327,11099540,-795,0,1669193058,13031.041689810001,203.5738691400038,54467.59566120001 2022-11-23,08:44:20.000,327,11099535,-795,0,1669193059,13031.034953499991,203.53862348999974,54467.64457104001 2022-11-23,08:44:21.000,327,11099494,-795,0,1669193060,13031.041689810001,203.5597708799978,54467.700468 2022-11-23,08:44:22.000,327,11099494,-795,0,1669193061,13030.994535639991,203.5738691400038,54467.56771272001 2022-11-23,08:44:23.000,327,11099525,-795,0,1669193062,13030.947381469996,203.5597708799978,54467.47688016001 2022-11-23,08:44:24.000,327,11099514,-795,0,1669193063,13030.96085409,203.6091147900006,54467.53277712 2022-11-23,08:44:25.000,327,11099538,-795,0,1669193064,13031.001271950001,203.53862348999974,54467.68649376 2022-11-23,08:44:26.000,327,11099498,-795,0,1669193065,13031.048426119996,203.62321304999932,54467.700468 2022-11-23,08:44:27.000,327,11099532,-795,0,1669193066,13031.028217189996,203.60206566000124,54467.623609680006 2022-11-23,08:44:28.000,327,11099537,-795,0,1669193067,13030.98106302,203.6091147900006,54467.58867408 2022-11-23,08:44:29.000,327,11099513,-795,0,1669193068,13031.068635049996,203.59501653000189,54467.73540360001 2022-11-23,08:44:30.000,327,11099495,-795,0,1669193069,13031.021480880001,203.60206566000124,54467.68649376 2022-11-23,08:44:31.000,327,11099457,-795,0,1669193070,13031.008008259996,203.62321304999932,54467.61662256001 2022-11-23,08:44:32.000,327,11099505,-795,0,1669193071,13030.96085409,203.6725569600021,54467.61662256001 2022-11-23,08:44:33.000,327,11099544,-795,0,1669193072,13030.947381469996,203.66550783000275,54467.56771272001 2022-11-23,08:44:34.000,327,11099489,-795,0,1669193073,13030.987799329996,203.66550783000275,54467.74937784 2022-11-23,08:44:35.000,327,11099526,-795,0,1669193074,13031.001271950001,203.66550783000275,54467.76335208001 2022-11-23,08:44:36.000,327,11099476,-795,0,1669193075,13030.987799329996,203.6584587000034,54467.71444224001 2022-11-23,08:44:37.000,327,11099503,-795,0,1669193076,13030.933908849991,203.67960609000147,54467.58867408 2022-11-23,08:44:38.000,327,11099528,-795,0,1669193077,13030.947381469996,203.70075347999955,54467.65155816 2022-11-23,08:44:39.000,327,11099477,-795,0,1669193078,13030.987799329996,203.72895000000426,54467.67950664 2022-11-23,08:44:40.000,327,11099485,-795,0,1669193079,13030.954117779991,203.6937043500002,54467.71444224001 2022-11-23,08:44:41.000,327,11099517,-795,0,1669193080,13030.967590399996,203.70075347999955,54467.60963544 2022-11-23,08:44:42.000,327,11099523,-795,0,1669193081,13030.9002273,203.72895000000426,54467.51181576 2022-11-23,08:44:43.000,327,11099509,-795,0,1669193082,13030.91369991999,203.7219008700049,54467.54675136001 2022-11-23,08:44:44.000,327,11099563,-795,0,1669193083,13030.974326709991,203.70075347999955,54467.67950664 2022-11-23,08:44:45.000,327,11099509,-795,0,1669193084,13030.947381469996,203.74304826000298,54467.71444224001 2022-11-23,08:44:46.000,327,11099496,-795,0,1669193085,13030.96085409,203.75009739000234,54467.65155816 2022-11-23,08:44:47.000,327,11099537,-795,0,1669193086,13030.88001837,203.6937043500002,54467.4908544 2022-11-23,08:44:48.000,327,11099482,-795,0,1669193087,13030.906963609996,203.76419565000106,54467.51880288 2022-11-23,08:44:49.000,327,11099496,-795,0,1669193088,13030.886754679996,203.71485173999827,54467.602648320004 2022-11-23,08:44:50.000,327,11099524,-795,0,1669193089,13030.89349098999,203.72895000000426,54467.67950664 2022-11-23,08:44:51.000,327,11099550,-795,0,1669193090,13030.88001837,203.74304826000298,54467.553738480005 2022-11-23,08:44:52.000,327,11099514,-795,0,1669193091,13030.846336819995,203.75009739000234,54467.58168696 2022-11-23,08:44:53.000,327,11099500,-795,0,1669193092,13030.954117779991,203.73599913000362,54467.721429360005 2022-11-23,08:44:54.000,327,11099482,-795,0,1669193093,13030.933908849991,203.73599913000362,54467.70745512 2022-11-23,08:44:55.000,327,11099498,-795,0,1669193094,13030.967590399996,203.71485173999827,54467.61662256001 2022-11-23,08:44:56.000,327,11099534,-795,0,1669193095,13030.92043623,203.73599913000362,54467.5607256 2022-11-23,08:44:57.000,327,11099500,-795,0,1669193096,13030.91369991999,203.73599913000362,54467.52579000001 2022-11-23,08:44:58.000,327,11099516,-795,0,1669193097,13030.933908849991,203.71485173999827,54467.64457104001 2022-11-23,08:44:59.000,327,11099509,-795,0,1669193098,13030.954117779991,203.74304826000298,54467.75636496 2022-11-23,08:45:00.000,327,11099516,-795,0,1669193099,13030.967590399996,203.72895000000426,54467.73540360001 2022-11-23,08:45:01.000,327,11099469,-795,0,1669193100,13030.947381469996,203.7571465200017,54467.77732632 2022-11-23,08:45:02.000,327,11099501,-795,0,1669193101,13030.886754679996,203.8064904300045,54467.67950664 2022-11-23,08:45:03.000,327,11099541,-795,0,1669193102,13030.83286419999,203.77829390999977,54467.574699840006 2022-11-23,08:45:04.000,327,11099450,-795,0,1669193103,13030.9002273,203.76419565000106,54467.61662256001 2022-11-23,08:45:05.000,327,11099477,-795,0,1669193104,13030.91369991999,203.78534303999913,54467.76335208001 2022-11-23,08:45:06.000,327,11099507,-795,0,1669193105,13030.906963609996,203.77829390999977,54467.721429360005 2022-11-23,08:45:07.000,327,11099519,-795,0,1669193106,13030.88001837,203.77124478000042,54467.65155816 2022-11-23,08:45:08.000,327,11099518,-795,0,1669193107,13030.87328205999,203.78534303999913,54467.58867408 2022-11-23,08:45:09.000,327,11099513,-795,0,1669193108,13030.92043623,203.76419565000106,54467.78431344001 2022-11-23,08:45:10.000,327,11099534,-795,0,1669193109,13030.83960051,203.77124478000042,54467.49784152001 2022-11-23,08:45:11.000,327,11099532,-795,0,1669193110,13030.933908849991,203.76419565000106,54467.73540360001 2022-11-23,08:45:12.000,327,11099540,-795,0,1669193111,13030.87328205999,203.77829390999977,54467.58867408 2022-11-23,08:45:13.000,327,11099533,-795,0,1669193112,13030.85307312999,203.79944129999785,54467.56771272001 2022-11-23,08:45:14.000,327,11099565,-795,0,1669193113,13030.933908849991,203.75009739000234,54467.700468 2022-11-23,08:45:15.000,327,11099516,-795,0,1669193114,13030.954117779991,203.73599913000362,54467.791300560006 2022-11-23,08:45:16.000,327,11099508,-795,0,1669193115,13030.933908849991,203.84173608000128,54467.75636496 2022-11-23,08:45:17.000,327,11099490,-795,0,1669193116,13030.886754679996,203.78534303999913,54467.672519520005 2022-11-23,08:45:18.000,327,11099489,-795,0,1669193117,13030.9002273,203.78534303999913,54467.721429360005 2022-11-23,08:45:19.000,327,11099475,-795,0,1669193118,13030.927172539996,203.77829390999977,54467.67950664 2022-11-23,08:45:20.000,327,11099484,-795,0,1669193119,13030.9002273,203.8205886900032,54467.63758392 2022-11-23,08:45:21.000,327,11099546,-795,0,1669193120,13030.886754679996,203.8205886900032,54467.65854528 2022-11-23,08:45:22.000,327,11099497,-795,0,1669193121,13030.81265526999,203.82763782000256,54467.6305968 2022-11-23,08:45:23.000,327,11099495,-795,0,1669193122,13030.83286419999,203.84878521000064,54467.56771272001 2022-11-23,08:45:24.000,327,11099486,-795,0,1669193123,13030.83960051,203.84878521000064,54467.51181576 2022-11-23,08:45:25.000,327,11099509,-795,0,1669193124,13030.886754679996,203.8205886900032,54467.60963544 2022-11-23,08:45:26.000,327,11099504,-795,0,1669193125,13030.85307312999,203.81353956000385,54467.59566120001 2022-11-23,08:45:27.000,327,11099498,-795,0,1669193126,13030.85307312999,203.83468695000192,54467.574699840006 2022-11-23,08:45:28.000,327,11099528,-795,0,1669193127,13030.81265526999,203.84878521000064,54467.48386728 2022-11-23,08:45:29.000,327,11099518,-795,0,1669193128,13030.77223740999,203.85583434,54467.46989304 2022-11-23,08:45:30.000,327,11099500,-795,0,1669193129,13030.88001837,203.8840308600047,54467.64457104001 2022-11-23,08:45:31.000,327,11099526,-795,0,1669193130,13030.81939158,203.86288346999936,54467.44194456 2022-11-23,08:45:32.000,327,11099531,-795,0,1669193131,13030.866545749996,203.8840308600047,54467.59566120001 2022-11-23,08:45:33.000,327,11099463,-795,0,1669193132,13030.94064516,203.85583434,54467.65854528 2022-11-23,08:45:34.000,327,11099468,-795,0,1669193133,13030.94064516,203.87698172999808,54467.63758392 2022-11-23,08:45:35.000,327,11099516,-795,0,1669193134,13030.92043623,203.85583434,54467.61662256001 2022-11-23,08:45:36.000,327,11099465,-795,0,1669193135,13030.886754679996,203.87698172999808,54467.53277712 2022-11-23,08:45:37.000,327,11099517,-795,0,1669193136,13030.88001837,203.81353956000385,54467.42797032001 2022-11-23,08:45:38.000,327,11099537,-795,0,1669193137,13030.906963609996,203.84878521000064,54467.56771272001 2022-11-23,08:45:39.000,327,11099520,-795,0,1669193138,13030.967590399996,203.84173608000128,54467.67950664 2022-11-23,08:45:40.000,327,11099580,-795,0,1669193139,13030.77223740999,203.86288346999936,54467.351112 2022-11-23,08:45:41.000,327,11099523,-795,0,1669193140,13030.967590399996,203.86288346999936,54467.65854528 2022-11-23,08:45:42.000,327,11099530,-795,0,1669193141,13030.947381469996,203.86288346999936,54467.602648320004 2022-11-23,08:45:43.000,327,11099496,-795,0,1669193142,13030.947381469996,203.8064904300045,54467.60963544 2022-11-23,08:45:44.000,327,11099490,-795,0,1669193143,13030.906963609996,203.8064904300045,54467.60963544 2022-11-23,08:45:45.000,327,11099522,-795,0,1669193144,13030.906963609996,203.83468695000192,54467.5607256 2022-11-23,08:45:46.000,327,11099544,-795,0,1669193145,13030.906963609996,203.84173608000128,54467.73540360001 2022-11-23,08:45:47.000,327,11099526,-795,0,1669193146,13030.96085409,203.84878521000064,54467.770339200004 2022-11-23,08:45:48.000,327,11099553,-795,0,1669193147,13030.933908849991,203.85583434,54467.74239072001 2022-11-23,08:45:49.000,327,11099457,-795,0,1669193148,13030.92043623,203.87698172999808,54467.69348088001 2022-11-23,08:45:50.000,327,11099523,-795,0,1669193149,13030.927172539996,203.83468695000192,54467.76335208001 2022-11-23,08:45:51.000,327,11099506,-795,0,1669193150,13030.906963609996,203.83468695000192,54467.67950664 2022-11-23,08:45:52.000,327,11099505,-795,0,1669193151,13030.906963609996,203.85583434,54467.68649376 2022-11-23,08:45:53.000,327,11099524,-795,0,1669193152,13030.88001837,203.86993259999872,54467.63758392 2022-11-23,08:45:54.000,327,11099478,-795,0,1669193153,13030.88001837,203.82763782000256,54467.58168696 2022-11-23,08:45:55.000,327,11099545,-795,0,1669193154,13031.008008259996,203.85583434,54467.83322328001 2022-11-23,08:45:56.000,327,11099530,-795,0,1669193155,13030.954117779991,203.84878521000064,54467.86815888 2022-11-23,08:45:57.000,327,11099561,-795,0,1669193156,13030.96085409,203.8205886900032,54467.8052748 2022-11-23,08:45:58.000,327,11099523,-795,0,1669193157,13030.88001837,203.85583434,54467.64457104001 2022-11-23,08:45:59.000,327,11099512,-795,0,1669193158,13030.87328205999,203.84173608000128,54467.73540360001 2022-11-23,08:46:00.000,327,11099531,-795,0,1669193159,13030.866545749996,203.84173608000128,54467.72841648 2022-11-23,08:46:01.000,327,11099559,-795,0,1669193160,13030.9002273,203.84878521000064,54467.73540360001 2022-11-23,08:46:02.000,327,11099540,-795,0,1669193161,13030.85307312999,203.8840308600047,54467.66553240001 2022-11-23,08:46:03.000,327,11099533,-795,0,1669193162,13030.87328205999,203.89107999000407,54467.70745512 2022-11-23,08:46:04.000,327,11099503,-795,0,1669193163,13030.866545749996,203.86993259999872,54467.81226192001 2022-11-23,08:46:05.000,327,11099472,-795,0,1669193164,13030.83286419999,203.8205886900032,54467.721429360005 2022-11-23,08:46:06.000,327,11099511,-795,0,1669193165,13030.846336819995,203.87698172999808,54467.73540360001 2022-11-23,08:46:07.000,327,11099538,-795,0,1669193166,13030.805918959995,203.84173608000128,54467.58867408 2022-11-23,08:46:08.000,327,11099499,-795,0,1669193167,13030.75876479,203.86993259999872,54467.5607256 2022-11-23,08:46:09.000,327,11099457,-795,0,1669193168,13030.826127889995,203.84173608000128,54467.67950664 2022-11-23,08:46:10.000,327,11099491,-795,0,1669193169,13030.81265526999,203.8840308600047,54467.74239072001 2022-11-23,08:46:11.000,327,11099522,-795,0,1669193170,13030.71161061999,203.85583434,54467.46989304 2022-11-23,08:46:12.000,327,11099517,-795,0,1669193171,13030.79244633999,203.87698172999808,54467.6305968 2022-11-23,08:46:13.000,327,11099543,-795,0,1669193172,13030.81265526999,203.85583434,54467.79828768 2022-11-23,08:46:14.000,327,11099474,-795,0,1669193173,13030.81265526999,203.85583434,54467.71444224001 2022-11-23,08:46:15.000,327,11099555,-795,0,1669193174,13030.79918265,203.85583434,54467.60963544 2022-11-23,08:46:16.000,327,11099509,-795,0,1669193175,13030.63751121,203.84173608000128,54467.37207336 2022-11-23,08:46:17.000,327,11099515,-795,0,1669193176,13030.73181954999,203.86288346999936,54467.58867408 2022-11-23,08:46:18.000,327,11099517,-795,0,1669193177,13030.77897372,203.87698172999808,54467.700468 2022-11-23,08:46:19.000,327,11099502,-795,0,1669193178,13030.79244633999,203.86288346999936,54467.77732632 2022-11-23,08:46:20.000,327,11099519,-795,0,1669193179,13030.75876479,203.89107999000407,54467.71444224001 2022-11-23,08:46:21.000,327,11099514,-795,0,1669193180,13030.79918265,203.86993259999872,54467.65854528 2022-11-23,08:46:22.000,327,11099513,-795,0,1669193181,13030.725083239995,203.82763782000256,54467.58168696 2022-11-23,08:46:23.000,327,11099530,-795,0,1669193182,13030.785710029995,203.83468695000192,54467.61662256001 2022-11-23,08:46:24.000,327,11099542,-795,0,1669193183,13030.85980944,203.81353956000385,54467.791300560006 2022-11-23,08:46:25.000,327,11099535,-795,0,1669193184,13030.79244633999,203.84173608000128,54467.73540360001 2022-11-23,08:46:26.000,327,11099513,-795,0,1669193185,13030.71834693,203.81353956000385,54467.60963544 2022-11-23,08:46:27.000,327,11099509,-795,0,1669193186,13030.745292169995,203.82763782000256,54467.68649376 2022-11-23,08:46:28.000,327,11099527,-795,0,1669193187,13030.81939158,203.8205886900032,54467.82623616 2022-11-23,08:46:29.000,327,11099471,-795,0,1669193188,13030.81939158,203.81353956000385,54467.770339200004 2022-11-23,08:46:30.000,327,11099451,-795,0,1669193189,13030.785710029995,203.84878521000064,54467.74937784 2022-11-23,08:46:31.000,327,11099507,-795,0,1669193190,13030.77223740999,203.84173608000128,54467.700468 2022-11-23,08:46:32.000,327,11099501,-795,0,1669193191,13030.725083239995,203.85583434,54467.54675136001 2022-11-23,08:46:33.000,327,11099516,-795,0,1669193192,13030.69140168999,203.84878521000064,54467.623609680006 2022-11-23,08:46:34.000,327,11099481,-795,0,1669193193,13030.73855586,203.85583434,54467.73540360001 2022-11-23,08:46:35.000,327,11099545,-795,0,1669193194,13030.75876479,203.89812912000343,54467.791300560006 2022-11-23,08:46:36.000,327,11099532,-795,0,1669193195,13030.725083239995,203.87698172999808,54467.74937784 2022-11-23,08:46:37.000,327,11099520,-795,0,1669193196,13030.704874309995,203.86288346999936,54467.721429360005 2022-11-23,08:46:38.000,327,11099499,-795,0,1669193197,13030.698138,203.84173608000128,54467.58867408 2022-11-23,08:46:39.000,327,11099498,-795,0,1669193198,13030.69140168999,203.89812912000343,54467.65155816 2022-11-23,08:46:40.000,327,11099517,-795,0,1669193199,13030.698138,203.86288346999936,54467.700468 2022-11-23,08:46:41.000,327,11099514,-795,0,1669193200,13030.69140168999,203.86993259999872,54467.61662256001 2022-11-23,08:46:42.000,327,11099545,-795,0,1669193201,13030.698138,203.89812912000343,54467.6305968 2022-11-23,08:46:43.000,327,11099505,-795,0,1669193202,13030.71161061999,203.9051782500028,54467.66553240001 2022-11-23,08:46:44.000,327,11099543,-795,0,1669193203,13030.75876479,203.89107999000407,54467.770339200004 2022-11-23,08:46:45.000,327,11099510,-795,0,1669193204,13030.745292169995,203.9192765100015,54467.69348088001 2022-11-23,08:46:46.000,327,11099497,-795,0,1669193205,13030.71161061999,203.86993259999872,54467.6305968 2022-11-23,08:46:47.000,327,11099462,-795,0,1669193206,13030.684665379995,203.89107999000407,54467.51880288 2022-11-23,08:46:48.000,327,11099498,-795,0,1669193207,13030.73181954999,203.9051782500028,54467.51880288 2022-11-23,08:46:49.000,327,11099515,-795,0,1669193208,13030.65772014,203.94747302999895,54467.4908544 2022-11-23,08:46:50.000,327,11099509,-795,0,1669193209,13030.745292169995,203.93337477000023,54467.70745512 2022-11-23,08:46:51.000,327,11099536,-795,0,1669193210,13030.73855586,203.9686204200043,54467.623609680006 2022-11-23,08:46:52.000,327,11099492,-795,0,1669193211,13030.73855586,203.9404238999996,54467.5607256 2022-11-23,08:46:53.000,327,11099485,-795,0,1669193212,13030.785710029995,203.96157128999766,54467.76335208001 2022-11-23,08:46:54.000,327,11099498,-795,0,1669193213,13030.75202847999,203.96157128999766,54467.75636496 2022-11-23,08:46:55.000,327,11099446,-795,0,1669193214,13030.785710029995,203.96157128999766,54467.65854528 2022-11-23,08:46:56.000,327,11099516,-795,0,1669193215,13030.785710029995,203.9404238999996,54467.59566120001 2022-11-23,08:46:57.000,327,11099491,-795,0,1669193216,13030.75202847999,204.0179643299998,54467.553738480005 2022-11-23,08:46:58.000,327,11099532,-795,0,1669193217,13030.79244633999,204.0179643299998,54467.70745512 2022-11-23,08:46:59.000,327,11099542,-795,0,1669193218,13030.81265526999,204.02501345999917,54467.74937784 2022-11-23,08:47:00.000,327,11099524,-795,0,1669193219,13030.87328205999,204.01091520000045,54467.770339200004 2022-11-23,08:47:01.000,327,11099528,-795,0,1669193220,13030.83286419999,204.05320998000388,54467.75636496 2022-11-23,08:47:02.000,327,11099481,-795,0,1669193221,13030.75202847999,204.05320998000388,54467.74937784 2022-11-23,08:47:03.000,327,11099534,-795,0,1669193222,13030.69140168999,204.03206258999853,54467.574699840006 2022-11-23,08:47:04.000,327,11099520,-795,0,1669193223,13030.71161061999,204.06025911000324,54467.574699840006 2022-11-23,08:47:05.000,327,11099537,-795,0,1669193224,13030.81265526999,204.0391117199979,54467.90309448001 2022-11-23,08:47:06.000,327,11099485,-795,0,1669193225,13030.85980944,204.07435737000196,54467.91706872 2022-11-23,08:47:07.000,327,11099526,-795,0,1669193226,13030.846336819995,204.07435737000196,54467.86815888 2022-11-23,08:47:08.000,327,11099538,-795,0,1669193227,13030.83286419999,204.07435737000196,54467.74937784 2022-11-23,08:47:09.000,327,11099515,-795,0,1669193228,13030.906963609996,204.09550476000004,54467.96597856 2022-11-23,08:47:10.000,327,11099520,-795,0,1669193229,13030.866545749996,204.09550476000004,54467.86815888 2022-11-23,08:47:11.000,327,11099540,-795,0,1669193230,13030.866545749996,204.10960301999876,54467.840210400005 2022-11-23,08:47:12.000,327,11099521,-795,0,1669193231,13030.75876479,204.11665214999812,54467.54675136001 2022-11-23,08:47:13.000,327,11099528,-795,0,1669193232,13030.83960051,204.1518978000022,54467.70745512 2022-11-23,08:47:14.000,327,11099497,-795,0,1669193233,13030.9002273,204.10960301999876,54467.89610736 2022-11-23,08:47:15.000,327,11099533,-795,0,1669193234,13030.89349098999,204.13779954000347,54467.938030080004 2022-11-23,08:47:16.000,327,11099543,-795,0,1669193235,13030.906963609996,204.14484867000283,54467.89610736 2022-11-23,08:47:17.000,327,11099527,-795,0,1669193236,13030.92043623,204.1518978000022,54467.72841648 2022-11-23,08:47:18.000,327,11099465,-795,0,1669193237,13030.933908849991,204.17304519000027,54467.81924904 2022-11-23,08:47:19.000,327,11099521,-795,0,1669193238,13030.906963609996,204.17304519000027,54467.86815888 2022-11-23,08:47:20.000,327,11099537,-795,0,1669193239,13030.92043623,204.18009431999963,54467.889120240005 2022-11-23,08:47:21.000,327,11099501,-795,0,1669193240,13030.89349098999,204.19419257999834,54467.89610736 2022-11-23,08:47:22.000,327,11099520,-795,0,1669193241,13030.83960051,204.23648736000177,54467.770339200004 2022-11-23,08:47:23.000,327,11099543,-795,0,1669193242,13030.85980944,204.20829084000434,54467.83322328001 2022-11-23,08:47:24.000,327,11099549,-795,0,1669193243,13030.933908849991,204.28583127000456,54468.02187552 2022-11-23,08:47:25.000,327,11099547,-795,0,1669193244,13030.933908849991,204.27878213999793,54467.938030080004 2022-11-23,08:47:26.000,327,11099497,-795,0,1669193245,13030.9002273,204.20829084000434,54467.79828768 2022-11-23,08:47:27.000,327,11099527,-795,0,1669193246,13030.83960051,204.2505856200005,54467.75636496 2022-11-23,08:47:28.000,327,11099507,-795,0,1669193247,13030.85307312999,204.29288040000392,54467.721429360005 2022-11-23,08:47:29.000,327,11099533,-795,0,1669193248,13030.906963609996,204.22238910000306,54467.79828768 2022-11-23,08:47:30.000,327,11099496,-795,0,1669193249,13030.91369991999,204.28583127000456,54467.82623616 2022-11-23,08:47:31.000,327,11099492,-795,0,1669193250,13030.88001837,204.29992953000328,54467.77732632 2022-11-23,08:47:32.000,327,11099508,-795,0,1669193251,13030.91369991999,204.29288040000392,54467.68649376 2022-11-23,08:47:33.000,327,11099473,-795,0,1669193252,13030.85980944,204.3492734399988,54467.791300560006 2022-11-23,08:47:34.000,327,11099477,-795,0,1669193253,13030.927172539996,204.32812605000072,54467.82623616 2022-11-23,08:47:35.000,327,11099513,-795,0,1669193254,13030.933908849991,204.32812605000072,54467.791300560006 2022-11-23,08:47:36.000,327,11099498,-795,0,1669193255,13030.94064516,204.3633717000048,54467.85418464 2022-11-23,08:47:37.000,327,11099571,-795,0,1669193256,13030.906963609996,204.38451909000287,54467.700468 2022-11-23,08:47:38.000,327,11099551,-795,0,1669193257,13030.89349098999,204.40566648000095,54467.74239072001 2022-11-23,08:47:39.000,327,11099548,-795,0,1669193258,13030.886754679996,204.38451909000287,54467.79828768 2022-11-23,08:47:40.000,327,11099459,-795,0,1669193259,13031.021480880001,204.37042083000415,54467.89610736 2022-11-23,08:47:41.000,327,11099491,-795,0,1669193260,13030.994535639991,204.40566648000095,54467.90309448001 2022-11-23,08:47:42.000,327,11099452,-795,0,1669193261,13031.001271950001,204.40566648000095,54467.791300560006 2022-11-23,08:47:43.000,327,11099525,-795,0,1669193262,13030.994535639991,204.3774699600035,54467.770339200004 2022-11-23,08:47:44.000,327,11099464,-795,0,1669193263,13030.994535639991,204.3986173500016,54467.700468 2022-11-23,08:47:45.000,327,11099544,-795,0,1669193264,13031.068635049996,204.37042083000415,54467.889120240005 2022-11-23,08:47:46.000,327,11099508,-795,0,1669193265,13031.115789219992,204.38451909000287,54467.98693992 2022-11-23,08:47:47.000,327,11099526,-795,0,1669193266,13031.075371359992,204.3986173500016,54467.90309448001 2022-11-23,08:47:48.000,327,11099497,-795,0,1669193267,13031.122525530001,204.38451909000287,54467.88213312001 2022-11-23,08:47:49.000,327,11099535,-795,0,1669193268,13031.203361250002,204.3774699600035,54468.02187552 2022-11-23,08:47:50.000,327,11099498,-795,0,1669193269,13031.169679699997,204.39156822000223,54467.958991440006 2022-11-23,08:47:51.000,327,11099532,-795,0,1669193270,13031.210097559997,204.37042083000415,54467.938030080004 2022-11-23,08:47:52.000,327,11099515,-795,0,1669193271,13031.142734460002,204.3774699600035,54467.721429360005 2022-11-23,08:47:53.000,327,11099498,-795,0,1669193272,13031.169679699997,204.35632256999816,54467.889120240005 2022-11-23,08:47:54.000,327,11099497,-795,0,1669193273,13031.216833869992,204.33517518000008,54467.938030080004 2022-11-23,08:47:55.000,327,11099551,-795,0,1669193274,13031.324614830002,204.3492734399988,54468.06379824 2022-11-23,08:47:56.000,327,11099538,-795,0,1669193275,13031.317878519993,204.3774699600035,54468.04283688 2022-11-23,08:47:57.000,327,11099533,-795,0,1669193276,13031.257251729992,204.32107692000136,54467.83322328001 2022-11-23,08:47:58.000,327,11099401,-795,0,1669193277,13031.324614830002,204.32812605000072,54468.00091416001 2022-11-23,08:47:59.000,327,11099552,-795,0,1669193278,13031.331351139997,204.30697866000264,54468.04283688 2022-11-23,08:48:00.000,327,11099545,-795,0,1669193279,13031.324614830002,204.29288040000392,54468.02886264001 2022-11-23,08:48:01.000,327,11099499,-795,0,1669193280,13031.371768999998,204.27173300999857,54468.02886264001 2022-11-23,08:48:02.000,327,11099547,-795,0,1669193281,13031.331351139997,204.2646838799992,54467.90309448001 2022-11-23,08:48:03.000,327,11099490,-795,0,1669193282,13031.331351139997,204.24353649000113,54468.007901280005 2022-11-23,08:48:04.000,327,11099518,-795,0,1669193283,13031.439132099993,204.2505856200005,54468.11270808 2022-11-23,08:48:05.000,327,11099555,-795,0,1669193284,13031.466077339988,204.23648736000177,54468.11969520001 2022-11-23,08:48:06.000,327,11099504,-795,0,1669193285,13031.425659480003,204.20829084000434,54468.03584976 2022-11-23,08:48:07.000,327,11099486,-795,0,1669193286,13031.405450550003,204.18714344999898,54467.86815888 2022-11-23,08:48:08.000,327,11099495,-795,0,1669193287,13031.405450550003,204.17304519000027,54467.84719752 2022-11-23,08:48:09.000,327,11099501,-795,0,1669193288,13031.418923169993,204.12370128000475,54467.84719752 2022-11-23,08:48:10.000,327,11099538,-795,0,1669193289,13031.486286269988,204.12370128000475,54467.98693992 2022-11-23,08:48:11.000,327,11099530,-795,0,1669193290,13031.526704129989,204.1025538899994,54468.04982400001 2022-11-23,08:48:12.000,327,11099525,-795,0,1669193291,13031.519967819993,204.0673082400026,54467.97296568 2022-11-23,08:48:13.000,327,11099489,-795,0,1669193292,13031.418923169993,204.09550476000004,54467.9450172 2022-11-23,08:48:14.000,327,11099452,-795,0,1669193293,13031.493022579998,204.07435737000196,54467.91008160001 2022-11-23,08:48:15.000,327,11099511,-795,0,1669193294,13031.499758889993,204.05320998000388,54468.04283688 2022-11-23,08:48:16.000,327,11099525,-795,0,1669193295,13031.493022579998,204.0179643299998,54467.958991440006 2022-11-23,08:48:17.000,327,11099520,-795,0,1669193296,13031.479549959993,203.98271868000302,54467.938030080004 2022-11-23,08:48:18.000,327,11099498,-795,0,1669193297,13031.513231509998,204.0179643299998,54468.007901280005 2022-11-23,08:48:19.000,327,11099517,-795,0,1669193298,13031.546913059989,203.99681694000174,54468.16161792 2022-11-23,08:48:20.000,327,11099541,-795,0,1669193299,13031.573858299998,203.96157128999766,54468.11270808 2022-11-23,08:48:21.000,327,11099542,-795,0,1669193300,13031.553649369998,203.9404238999996,54468.13366944 2022-11-23,08:48:22.000,327,11099460,-795,0,1669193301,13031.445868409988,203.94747302999895,54467.889120240005 2022-11-23,08:48:23.000,327,11099480,-795,0,1669193302,13031.479549959993,203.9051782500028,54467.89610736 2022-11-23,08:48:24.000,327,11099495,-795,0,1669193303,13031.479549959993,203.89107999000407,54467.958991440006 2022-11-23,08:48:25.000,327,11099511,-795,0,1669193304,13031.526704129989,203.85583434,54468.07777248001 2022-11-23,08:48:26.000,327,11099499,-795,0,1669193305,13031.486286269988,203.84878521000064,54468.105720960004 2022-11-23,08:48:27.000,327,11099545,-795,0,1669193306,13031.506495199988,203.8205886900032,54468.11270808 2022-11-23,08:48:28.000,327,11099521,-795,0,1669193307,13031.486286269988,203.79944129999785,54468.07777248001 2022-11-23,08:48:29.000,327,11099466,-795,0,1669193308,13031.533440439998,203.79944129999785,54468.23847624001 2022-11-23,08:48:30.000,327,11099481,-795,0,1669193309,13031.493022579998,203.76419565000106,54468.16161792 2022-11-23,08:48:31.000,327,11099493,-795,0,1669193310,13031.513231509998,203.77124478000042,54468.18257928 2022-11-23,08:48:32.000,327,11099500,-795,0,1669193311,13031.445868409988,203.77829390999977,54468.09873384001 2022-11-23,08:48:33.000,327,11099493,-795,0,1669193312,13031.432395789998,203.6937043500002,54468.04982400001 2022-11-23,08:48:34.000,327,11099506,-795,0,1669193313,13031.432395789998,203.7571465200017,54468.14065656 2022-11-23,08:48:35.000,327,11099519,-795,0,1669193314,13031.479549959993,203.6725569600021,54468.23847624001 2022-11-23,08:48:36.000,327,11099500,-795,0,1669193315,13031.466077339988,203.6937043500002,54468.21751488001 2022-11-23,08:48:37.000,327,11099550,-795,0,1669193316,13031.459341029993,203.68665522000083,54468.273411840004 2022-11-23,08:48:38.000,327,11099521,-795,0,1669193317,13031.365032690002,203.6725569600021,54468.056811120005 2022-11-23,08:48:39.000,327,11099427,-795,0,1669193318,13031.358296379993,203.62321304999932,54468.14065656 2022-11-23,08:48:40.000,327,11099516,-795,0,1669193319,13031.398714239993,203.63731130999804,54468.21052776 2022-11-23,08:48:41.000,327,11099556,-795,0,1669193320,13031.412186859998,203.63026217999868,54468.16161792 2022-11-23,08:48:42.000,327,11099549,-795,0,1669193321,13031.311142209997,203.63026217999868,54468.09174672 2022-11-23,08:48:43.000,327,11099531,-795,0,1669193322,13031.365032690002,203.6091147900006,54468.11270808 2022-11-23,08:48:44.000,327,11099568,-795,0,1669193323,13031.412186859998,203.63731130999804,54468.28039896 2022-11-23,08:48:45.000,327,11099538,-795,0,1669193324,13031.391977929998,203.60206566000124,54468.28039896 2022-11-23,08:48:46.000,327,11099482,-795,0,1669193325,13031.324614830002,203.6584587000034,54468.23148912 2022-11-23,08:48:47.000,327,11099540,-795,0,1669193326,13031.284196970002,203.58091827000317,54467.99392704 2022-11-23,08:48:48.000,327,11099502,-795,0,1669193327,13031.250515419997,203.62321304999932,54467.938030080004 2022-11-23,08:48:49.000,327,11099492,-795,0,1669193328,13031.230306489997,203.5597708799978,54467.97995280001 2022-11-23,08:48:50.000,327,11099504,-795,0,1669193329,13031.324614830002,203.59501653000189,54468.14065656 2022-11-23,08:48:51.000,327,11099527,-795,0,1669193330,13031.250515419997,203.5738691400038,54468.11969520001 2022-11-23,08:48:52.000,327,11099484,-795,0,1669193331,13031.196624939992,203.58796740000253,54467.92405584 2022-11-23,08:48:53.000,327,11099439,-795,0,1669193332,13031.223570180002,203.58091827000317,54468.1546308 2022-11-23,08:48:54.000,327,11099497,-795,0,1669193333,13031.223570180002,203.6091147900006,54468.126682320006 2022-11-23,08:48:55.000,327,11099514,-795,0,1669193334,13031.230306489997,203.56682001000445,54468.105720960004 2022-11-23,08:48:56.000,327,11099544,-795,0,1669193335,13031.142734460002,203.58091827000317,54467.89610736 2022-11-23,08:48:57.000,327,11099485,-795,0,1669193336,13031.061898740001,203.5738691400038,54467.889120240005 2022-11-23,08:48:58.000,327,11099500,-795,0,1669193337,13031.156207079992,203.61616391999996,54468.14065656 2022-11-23,08:48:59.000,327,11099487,-795,0,1669193338,13031.149470769997,203.6091147900006,54468.105720960004 2022-11-23,08:49:00.000,327,11099518,-795,0,1669193339,13031.162943390002,203.63731130999804,54468.18257928 2022-11-23,08:49:01.000,327,11099555,-795,0,1669193340,13031.162943390002,203.63026217999868,54468.16161792 2022-11-23,08:49:02.000,327,11099452,-795,0,1669193341,13031.061898740001,203.62321304999932,54467.938030080004 2022-11-23,08:49:03.000,327,11099506,-795,0,1669193342,13031.048426119996,203.60206566000124,54468.056811120005 2022-11-23,08:49:04.000,327,11099453,-795,0,1669193343,13031.034953499991,203.58796740000253,54467.958991440006 2022-11-23,08:49:05.000,327,11099518,-795,0,1669193344,13031.034953499991,203.60206566000124,54468.07078536001 2022-11-23,08:49:06.000,327,11099505,-795,0,1669193345,13031.055162429991,203.63026217999868,54468.0847596 2022-11-23,08:49:07.000,327,11099491,-795,0,1669193346,13031.034953499991,203.6091147900006,54468.056811120005 2022-11-23,08:49:08.000,327,11099528,-795,0,1669193347,13031.008008259996,203.63026217999868,54468.11270808 2022-11-23,08:49:09.000,327,11099489,-795,0,1669193348,13031.041689810001,203.64436044000468,54468.18257928 2022-11-23,08:49:10.000,327,11099441,-795,0,1669193349,13030.947381469996,203.66550783000275,54468.16161792 2022-11-23,08:49:11.000,327,11099535,-795,0,1669193350,13030.967590399996,203.62321304999932,54468.20354064 2022-11-23,08:49:12.000,327,11099507,-795,0,1669193351,13030.89349098999,203.6584587000034,54467.92405584 2022-11-23,08:49:13.000,327,11099573,-795,0,1669193352,13030.96085409,203.62321304999932,54468.09174672 2022-11-23,08:49:14.000,327,11099498,-795,0,1669193353,13030.805918959995,203.7219008700049,54468.02886264001 2022-11-23,08:49:15.000,327,11099540,-795,0,1669193354,13030.927172539996,203.6725569600021,54468.105720960004 2022-11-23,08:49:16.000,327,11099510,-795,0,1669193355,13030.987799329996,203.67960609000147,54468.23148912 2022-11-23,08:49:17.000,327,11099520,-795,0,1669193356,13030.96085409,203.6584587000034,54468.25245048 2022-11-23,08:49:18.000,327,11099494,-795,0,1669193357,13030.933908849991,203.6937043500002,54468.02886264001 2022-11-23,08:49:19.000,327,11099501,-795,0,1669193358,13030.906963609996,203.6937043500002,54468.09873384001 2022-11-23,08:49:20.000,327,11099572,-795,0,1669193359,13030.94064516,203.7571465200017,54468.23847624001 2022-11-23,08:49:21.000,327,11099521,-795,0,1669193360,13030.9002273,203.70075347999955,54468.2594376 2022-11-23,08:49:22.000,327,11099501,-795,0,1669193361,13030.79918265,203.7571465200017,54467.99392704 2022-11-23,08:49:23.000,327,11099493,-795,0,1669193362,13030.927172539996,203.7219008700049,54468.19655352001 2022-11-23,08:49:24.000,327,11099574,-795,0,1669193363,13030.96085409,203.72895000000426,54468.294373200006 2022-11-23,08:49:25.000,327,11099518,-795,0,1669193364,13030.947381469996,203.74304826000298,54468.294373200006 2022-11-23,08:49:26.000,327,11099474,-795,0,1669193365,13030.87328205999,203.7571465200017,54468.19655352001 2022-11-23,08:49:27.000,327,11099502,-795,0,1669193366,13030.826127889995,203.72895000000426,54468.056811120005 2022-11-23,08:49:28.000,327,11099579,-795,0,1669193367,13030.826127889995,203.76419565000106,54468.00091416001 2022-11-23,08:49:29.000,327,11099533,-795,0,1669193368,13030.81265526999,203.77124478000042,54467.99392704 2022-11-23,08:49:30.000,327,11099510,-795,0,1669193369,13030.9002273,203.79944129999785,54468.16860504001 2022-11-23,08:49:31.000,327,11099493,-795,0,1669193370,13030.886754679996,203.8205886900032,54468.14065656 2022-11-23,08:49:32.000,327,11099503,-795,0,1669193371,13030.9002273,203.82763782000256,54468.105720960004 2022-11-23,08:49:33.000,327,11099447,-795,0,1669193372,13030.933908849991,203.77829390999977,54468.16860504001 2022-11-23,08:49:34.000,327,11099436,-795,0,1669193373,13030.866545749996,203.84173608000128,54468.056811120005 2022-11-23,08:49:35.000,327,11099526,-795,0,1669193374,13030.9002273,203.83468695000192,54468.11270808 2022-11-23,08:49:36.000,327,11099536,-795,0,1669193375,13030.88001837,203.86288346999936,54468.04982400001 2022-11-23,08:49:37.000,327,11099527,-795,0,1669193376,13030.89349098999,203.84878521000064,54468.0148884 2022-11-23,08:49:38.000,327,11099503,-795,0,1669193377,13030.96085409,203.87698172999808,54468.26642472001 2022-11-23,08:49:39.000,327,11099531,-795,0,1669193378,13031.008008259996,203.86993259999872,54468.23847624001 2022-11-23,08:49:40.000,327,11099542,-795,0,1669193379,13030.994535639991,203.91222738000215,54468.16860504001 2022-11-23,08:49:41.000,327,11099455,-795,0,1669193380,13031.041689810001,203.91222738000215,54468.23847624001 2022-11-23,08:49:42.000,327,11099460,-795,0,1669193381,13031.041689810001,203.9051782500028,54468.06379824 2022-11-23,08:49:43.000,327,11099456,-795,0,1669193382,13031.061898740001,203.86993259999872,54468.16161792 2022-11-23,08:49:44.000,327,11099478,-795,0,1669193383,13031.055162429991,203.9051782500028,54468.224502000005 2022-11-23,08:49:45.000,327,11099483,-795,0,1669193384,13031.122525530001,203.89812912000343,54468.175592160005 2022-11-23,08:49:46.000,327,11099479,-795,0,1669193385,13031.061898740001,203.9051782500028,54468.14065656 2022-11-23,08:49:47.000,327,11099505,-795,0,1669193386,13031.061898740001,203.9051782500028,54468.13366944 2022-11-23,08:49:48.000,327,11099558,-795,0,1669193387,13031.156207079992,203.92632564000087,54468.33629592001 2022-11-23,08:49:49.000,327,11099491,-795,0,1669193388,13031.230306489997,203.9192765100015,54468.44808984 2022-11-23,08:49:50.000,327,11099491,-795,0,1669193389,13031.223570180002,203.94747302999895,54468.39918 2022-11-23,08:49:51.000,327,11099546,-795,0,1669193390,13031.176416009992,203.9545221599983,54468.32232168 2022-11-23,08:49:52.000,327,11099539,-795,0,1669193391,13031.169679699997,203.92632564000087,54468.28039896 2022-11-23,08:49:53.000,327,11099537,-795,0,1669193392,13031.176416009992,203.9545221599983,54468.26642472001 2022-11-23,08:49:54.000,327,11099564,-795,0,1669193393,13031.223570180002,203.96157128999766,54468.41315424001 2022-11-23,08:49:55.000,327,11099550,-795,0,1669193394,13031.290933279997,203.94747302999895,54468.462064080006 2022-11-23,08:49:56.000,327,11099521,-795,0,1669193395,13031.230306489997,203.97566955000366,54468.52494816 2022-11-23,08:49:57.000,327,11099596,-795,0,1669193396,13031.216833869992,203.98271868000302,54468.35725728 2022-11-23,08:49:58.000,327,11099481,-795,0,1669193397,13031.270724349997,203.96157128999766,54468.38520576001 2022-11-23,08:49:59.000,327,11099520,-795,0,1669193398,13031.277460659992,204.0179643299998,54468.48302544001 2022-11-23,08:50:00.000,327,11099540,-795,0,1669193399,13031.257251729992,204.02501345999917,54468.4690512 2022-11-23,08:50:01.000,327,11099507,-795,0,1669193400,13031.270724349997,204.0038660700011,54468.44808984 2022-11-23,08:50:02.000,327,11099541,-795,0,1669193401,13031.216833869992,204.01091520000045,54468.42014136 2022-11-23,08:50:03.000,327,11099492,-795,0,1669193402,13031.216833869992,204.04616085000453,54468.43411560001 2022-11-23,08:50:04.000,327,11099495,-795,0,1669193403,13031.311142209997,204.0391117199979,54468.58084512001 2022-11-23,08:50:05.000,327,11099498,-795,0,1669193404,13031.311142209997,203.99681694000174,54468.53193528001 2022-11-23,08:50:06.000,327,11099537,-795,0,1669193405,13031.324614830002,204.01091520000045,54468.4690512 2022-11-23,08:50:07.000,327,11099511,-795,0,1669193406,13031.270724349997,204.02501345999917,54468.30834744 2022-11-23,08:50:08.000,327,11099573,-795,0,1669193407,13031.263988040002,203.98271868000302,54468.40616712001 2022-11-23,08:50:09.000,327,11099515,-795,0,1669193408,13031.284196970002,203.98271868000302,54468.44808984 2022-11-23,08:50:10.000,327,11099526,-795,0,1669193409,13031.284196970002,203.9686204200043,54468.441102720004 2022-11-23,08:50:11.000,327,11099487,-795,0,1669193410,13031.230306489997,203.96157128999766,54468.30834744 2022-11-23,08:50:12.000,327,11099473,-795,0,1669193411,13031.250515419997,203.94747302999895,54468.343283040005 2022-11-23,08:50:13.000,327,11099512,-795,0,1669193412,13031.263988040002,203.94747302999895,54468.50398680001 2022-11-23,08:50:14.000,327,11099426,-795,0,1669193413,13031.277460659992,203.96157128999766,54468.49001256 2022-11-23,08:50:15.000,327,11099472,-795,0,1669193414,13031.250515419997,203.92632564000087,54468.30136032 2022-11-23,08:50:16.000,327,11099511,-795,0,1669193415,13031.156207079992,203.9404238999996,54468.19655352001 2022-11-23,08:50:17.000,327,11099508,-795,0,1669193416,13031.203361250002,203.9051782500028,54468.30136032 2022-11-23,08:50:18.000,327,11099543,-795,0,1669193417,13031.277460659992,203.91222738000215,54468.55289664001 2022-11-23,08:50:19.000,327,11099536,-795,0,1669193418,13031.284196970002,203.89107999000407,54468.55289664001 2022-11-23,08:50:20.000,327,11099495,-795,0,1669193419,13031.290933279997,203.86993259999872,54468.52494816 2022-11-23,08:50:21.000,327,11099503,-795,0,1669193420,13031.284196970002,203.86288346999936,54468.559883760005 2022-11-23,08:50:22.000,327,11099454,-795,0,1669193421,13031.230306489997,203.83468695000192,54468.32232168 2022-11-23,08:50:23.000,327,11099529,-795,0,1669193422,13031.237042799992,203.85583434,54468.3293088 2022-11-23,08:50:24.000,327,11099529,-795,0,1669193423,13031.284196970002,203.83468695000192,54468.510973920005 2022-11-23,08:50:25.000,327,11099542,-795,0,1669193424,13031.277460659992,203.83468695000192,54468.42712848 2022-11-23,08:50:26.000,327,11099483,-795,0,1669193425,13031.183152320002,203.82763782000256,54468.30834744 2022-11-23,08:50:27.000,327,11099515,-795,0,1669193426,13031.135998149992,203.79944129999785,54468.3293088 2022-11-23,08:50:28.000,327,11099549,-795,0,1669193427,13031.223570180002,203.77124478000042,54468.54590952 2022-11-23,08:50:29.000,327,11099499,-795,0,1669193428,13031.210097559997,203.78534303999913,54468.4690512 2022-11-23,08:50:30.000,327,11099490,-795,0,1669193429,13031.216833869992,203.7571465200017,54468.50398680001 2022-11-23,08:50:31.000,327,11099559,-795,0,1669193430,13031.203361250002,203.7571465200017,54468.54590952 2022-11-23,08:50:32.000,327,11099539,-795,0,1669193431,13031.156207079992,203.73599913000362,54468.43411560001 2022-11-23,08:50:33.000,327,11099521,-795,0,1669193432,13031.149470769997,203.6937043500002,54468.462064080006 2022-11-23,08:50:34.000,327,11099497,-795,0,1669193433,13031.183152320002,203.67960609000147,54468.55289664001 2022-11-23,08:50:35.000,327,11099546,-795,0,1669193434,13031.189888629997,203.6937043500002,54468.56687088 2022-11-23,08:50:36.000,327,11099545,-795,0,1669193435,13031.203361250002,203.66550783000275,54468.61578072 2022-11-23,08:50:37.000,327,11099470,-795,0,1669193436,13031.162943390002,203.6584587000034,54468.39918 2022-11-23,08:50:38.000,327,11099481,-795,0,1669193437,13031.223570180002,203.61616391999996,54468.48302544001 2022-11-23,08:50:39.000,327,11099597,-795,0,1669193438,13031.183152320002,203.64436044000468,54468.54590952 2022-11-23,08:50:40.000,327,11099518,-795,0,1669193439,13031.176416009992,203.63026217999868,54468.55289664001 2022-11-23,08:50:41.000,327,11099568,-795,0,1669193440,13030.987799329996,203.61616391999996,54468.30834744 2022-11-23,08:50:42.000,327,11099555,-795,0,1669193441,13031.095580289992,203.59501653000189,54468.48302544001 2022-11-23,08:50:43.000,327,11099535,-795,0,1669193442,13031.075371359992,203.60206566000124,54468.510973920005 2022-11-23,08:50:44.000,327,11099552,-795,0,1669193443,13031.068635049996,203.59501653000189,54468.559883760005 2022-11-23,08:50:45.000,327,11099465,-795,0,1669193444,13031.088843979996,203.59501653000189,54468.510973920005 2022-11-23,08:50:46.000,327,11099474,-795,0,1669193445,13031.088843979996,203.58091827000317,54468.47603832 2022-11-23,08:50:47.000,327,11099561,-795,0,1669193446,13031.014744569991,203.5456726199991,54468.37123152 2022-11-23,08:50:48.000,327,11099532,-795,0,1669193447,13031.014744569991,203.5597708799978,54468.462064080006 2022-11-23,08:50:49.000,327,11099494,-795,0,1669193448,13031.048426119996,203.52452523000102,54468.52494816 2022-11-23,08:50:50.000,327,11099487,-795,0,1669193449,13031.041689810001,203.5456726199991,54468.53193528001 2022-11-23,08:50:51.000,327,11099562,-795,0,1669193450,13030.954117779991,203.5597708799978,54468.35725728 2022-11-23,08:50:52.000,327,11099530,-795,0,1669193451,13030.933908849991,203.5456726199991,54468.32232168 2022-11-23,08:50:53.000,327,11099496,-795,0,1669193452,13030.994535639991,203.56682001000445,54468.50398680001 2022-11-23,08:50:54.000,327,11099524,-795,0,1669193453,13030.92043623,203.5104269700023,54468.44808984 2022-11-23,08:50:55.000,327,11099543,-795,0,1669193454,13030.9002273,203.52452523000102,54468.441102720004 2022-11-23,08:50:56.000,327,11099523,-795,0,1669193455,13030.83960051,203.5104269700023,54468.25245048 2022-11-23,08:50:57.000,327,11099538,-795,0,1669193456,13030.83286419999,203.49632871000358,54468.30834744 2022-11-23,08:50:58.000,327,11099539,-795,0,1669193457,13030.906963609996,203.51747610000166,54468.42712848 2022-11-23,08:50:59.000,327,11099540,-795,0,1669193458,13030.927172539996,203.53862348999974,54468.52494816 2022-11-23,08:51:00.000,327,11099553,-795,0,1669193459,13030.92043623,203.53157436000038,54468.5389224 2022-11-23,08:51:01.000,327,11099510,-795,0,1669193460,13030.954117779991,203.53862348999974,54468.50398680001 2022-11-23,08:51:02.000,327,11099541,-795,0,1669193461,13030.826127889995,203.5456726199991,54468.30834744 2022-11-23,08:51:03.000,327,11099483,-795,0,1669193462,13030.89349098999,203.50337784000294,54468.24546336001 2022-11-23,08:51:04.000,327,11099517,-795,0,1669193463,13030.85307312999,203.53157436000038,54468.43411560001 2022-11-23,08:51:05.000,327,11099496,-795,0,1669193464,13030.85980944,203.5456726199991,54468.45507696001 2022-11-23,08:51:06.000,327,11099497,-795,0,1669193465,13030.77897372,203.52452523000102,54468.392192880005 2022-11-23,08:51:07.000,327,11099552,-795,0,1669193466,13030.846336819995,203.5456726199991,54468.3293088 2022-11-23,08:51:08.000,327,11099540,-795,0,1669193467,13030.79918265,203.5597708799978,54468.37821864 2022-11-23,08:51:09.000,327,11099479,-795,0,1669193468,13030.826127889995,203.55272174999845,54468.510973920005 2022-11-23,08:51:10.000,327,11099484,-795,0,1669193469,13030.85307312999,203.5597708799978,54468.52494816 2022-11-23,08:51:11.000,327,11099544,-795,0,1669193470,13030.85980944,203.52452523000102,54468.608793600004 2022-11-23,08:51:12.000,327,11099514,-795,0,1669193471,13030.81265526999,203.58796740000253,54468.51796104 2022-11-23,08:51:13.000,327,11099538,-795,0,1669193472,13030.77223740999,203.53157436000038,54468.44808984 2022-11-23,08:51:14.000,327,11099545,-795,0,1669193473,13030.846336819995,203.55272174999845,54468.62276784001 2022-11-23,08:51:15.000,327,11099538,-795,0,1669193474,13030.846336819995,203.55272174999845,54468.7136004 2022-11-23,08:51:16.000,327,11099571,-795,0,1669193475,13030.73181954999,203.58796740000253,54468.50398680001 2022-11-23,08:51:17.000,327,11099487,-795,0,1669193476,13030.75876479,203.56682001000445,54468.273411840004 2022-11-23,08:51:18.000,327,11099499,-795,0,1669193477,13030.79244633999,203.62321304999932,54468.53193528001 2022-11-23,08:51:19.000,327,11099471,-795,0,1669193478,13030.79244633999,203.56682001000445,54468.53193528001 2022-11-23,08:51:20.000,327,11099519,-795,0,1669193479,13030.81939158,203.5738691400038,54468.54590952 2022-11-23,08:51:21.000,327,11099510,-795,0,1669193480,13030.81265526999,203.5738691400038,54468.69263904 2022-11-23,08:51:22.000,327,11099570,-795,0,1669193481,13030.805918959995,203.58796740000253,54468.61578072 2022-11-23,08:51:23.000,327,11099573,-795,0,1669193482,13030.73181954999,203.55272174999845,54468.54590952 2022-11-23,08:51:24.000,327,11099560,-795,0,1669193483,13030.765501099995,203.6091147900006,54468.559883760005 2022-11-23,08:51:25.000,327,11099477,-795,0,1669193484,13030.75876479,203.58091827000317,54468.63674208 2022-11-23,08:51:26.000,327,11099497,-795,0,1669193485,13030.765501099995,203.61616391999996,54468.61578072 2022-11-23,08:51:27.000,327,11099570,-795,0,1669193486,13030.698138,203.62321304999932,54468.53193528001 2022-11-23,08:51:28.000,327,11099548,-795,0,1669193487,13030.664456449995,203.59501653000189,54468.48302544001 2022-11-23,08:51:29.000,327,11099504,-795,0,1669193488,13030.63077489999,203.60206566000124,54468.55289664001 2022-11-23,08:51:30.000,327,11099555,-795,0,1669193489,13030.698138,203.66550783000275,54468.629754960006 2022-11-23,08:51:31.000,327,11099507,-795,0,1669193490,13030.63077489999,203.64436044000468,54468.58783224 2022-11-23,08:51:32.000,327,11099529,-795,0,1669193491,13030.59709335,203.67960609000147,54468.441102720004 2022-11-23,08:51:33.000,327,11099519,-795,0,1669193492,13030.59709335,203.67960609000147,54468.42014136 2022-11-23,08:51:34.000,327,11099475,-795,0,1669193493,13030.59709335,203.63026217999868,54468.51796104 2022-11-23,08:51:35.000,327,11099474,-795,0,1669193494,13030.63077489999,203.66550783000275,54468.55289664001 2022-11-23,08:51:36.000,327,11099535,-795,0,1669193495,13030.59709335,203.70075347999955,54468.51796104 2022-11-23,08:51:37.000,327,11099539,-795,0,1669193496,13030.522993939994,203.6937043500002,54468.37821864 2022-11-23,08:51:38.000,327,11099484,-795,0,1669193497,13030.52973024999,203.7219008700049,54468.42014136 2022-11-23,08:51:39.000,327,11099521,-795,0,1669193498,13030.664456449995,203.7219008700049,54468.608793600004 2022-11-23,08:51:40.000,327,11099538,-795,0,1669193499,13030.61730228,203.78534303999913,54468.63674208 2022-11-23,08:51:41.000,327,11099498,-795,0,1669193500,13030.63751121,203.77124478000042,54468.59481936 2022-11-23,08:51:42.000,327,11099511,-795,0,1669193501,13030.57014810999,203.79944129999785,54468.40616712001 2022-11-23,08:51:43.000,327,11099496,-795,0,1669193502,13030.52973024999,203.7923921699985,54468.48302544001 2022-11-23,08:51:44.000,327,11099499,-795,0,1669193503,13030.59035703999,203.83468695000192,54468.50398680001 2022-11-23,08:51:45.000,327,11099510,-795,0,1669193504,13030.59035703999,203.84173608000128,54468.55289664001 2022-11-23,08:51:46.000,327,11099545,-795,0,1669193505,13030.48931238999,203.8840308600047,54468.35027016 2022-11-23,08:51:47.000,327,11099496,-795,0,1669193506,13030.583620729994,203.86288346999936,54468.51796104 2022-11-23,08:51:48.000,327,11099555,-795,0,1669193507,13030.63077489999,203.9192765100015,54468.58783224 2022-11-23,08:51:49.000,327,11099497,-795,0,1669193508,13030.63751121,203.92632564000087,54468.60180648001 2022-11-23,08:51:50.000,327,11099511,-795,0,1669193509,13030.63751121,203.98976781000238,54468.608793600004 2022-11-23,08:51:51.000,327,11099521,-795,0,1669193510,13030.61730228,203.9686204200043,54468.58783224 2022-11-23,08:51:52.000,327,11099541,-795,0,1669193511,13030.563411799994,204.0179643299998,54468.53193528001 2022-11-23,08:51:53.000,327,11099540,-795,0,1669193512,13030.603829659995,204.01091520000045,54468.58783224 2022-11-23,08:51:54.000,327,11099566,-795,0,1669193513,13030.63751121,204.05320998000388,54468.678664800005 2022-11-23,08:51:55.000,327,11099531,-795,0,1669193514,13030.725083239995,204.05320998000388,54468.72058752001 2022-11-23,08:51:56.000,327,11099512,-755,0,1669193515,13030.704874309995,204.10960301999876,54468.7136004 2022-11-23,08:51:57.000,327,11099533,-795,0,1669193516,13030.73855586,204.1518978000022,54468.72058752001 2022-11-23,08:51:58.000,327,11099506,-795,0,1669193517,13030.67792907,204.17304519000027,54468.58783224 2022-11-23,08:51:59.000,327,11099455,-795,0,1669193518,13030.745292169995,204.20829084000434,54468.62276784001 2022-11-23,08:52:00.000,327,11099543,-795,0,1669193519,13030.77897372,204.20829084000434,54468.65770344 2022-11-23,08:52:01.000,327,11099519,-795,0,1669193520,13030.785710029995,204.2153399700037,54468.67167768001 2022-11-23,08:52:02.000,327,11099505,-795,0,1669193521,13030.765501099995,204.2646838799992,54468.60180648001 2022-11-23,08:52:03.000,327,11099540,-795,0,1669193522,13030.826127889995,204.314027790002,54468.60180648001 2022-11-23,08:52:04.000,327,11099531,-795,0,1669193523,13030.83286419999,204.29992953000328,54468.776484480004 2022-11-23,08:52:05.000,327,11099566,-795,0,1669193524,13030.927172539996,204.32812605000072,54468.74154888001 2022-11-23,08:52:06.000,327,11099552,-795,0,1669193525,13030.933908849991,204.3492734399988,54468.70661328 2022-11-23,08:52:07.000,327,11099553,-795,0,1669193526,13031.014744569991,204.35632256999816,54468.74154888001 2022-11-23,08:52:08.000,327,11099516,-795,0,1669193527,13030.927172539996,204.37042083000415,54468.58783224 2022-11-23,08:52:09.000,327,11099503,-795,0,1669193528,13030.994535639991,204.3633717000048,54468.65071632001 2022-11-23,08:52:10.000,327,11099539,-795,0,1669193529,13030.974326709991,204.3774699600035,54468.51796104 2022-11-23,08:52:11.000,327,11099542,-795,0,1669193530,13031.156207079992,204.41976473999966,54468.83936856001 2022-11-23,08:52:12.000,327,11099522,-795,0,1669193531,13031.122525530001,204.44091212999774,54468.74154888001 2022-11-23,08:52:13.000,327,11099477,-795,0,1669193532,13031.189888629997,204.42681386999902,54468.79045872001 2022-11-23,08:52:14.000,327,11099499,-795,0,1669193533,13031.162943390002,204.44796126000438,54468.6437292 2022-11-23,08:52:15.000,327,11099520,-795,0,1669193534,13031.257251729992,204.4620595200031,54468.6437292 2022-11-23,08:52:16.000,327,11099538,-795,0,1669193535,13031.331351139997,204.46910865000245,54468.79045872001 2022-11-23,08:52:17.000,327,11099501,-795,0,1669193536,13031.365032690002,204.45501039000374,54468.7136004 2022-11-23,08:52:18.000,327,11099535,-795,0,1669193537,13031.284196970002,204.45501039000374,54468.5389224 2022-11-23,08:52:19.000,327,11099511,-795,0,1669193538,13031.385241620002,204.45501039000374,54468.74853600001 2022-11-23,08:52:20.000,327,11099481,-795,0,1669193539,13031.445868409988,204.4761577800018,54468.83936856001 2022-11-23,08:52:21.000,327,11099470,-795,0,1669193540,13031.519967819993,204.48320691000117,54468.83238144 2022-11-23,08:52:22.000,327,11099491,-795,0,1669193541,13031.466077339988,204.4761577800018,54468.65770344 2022-11-23,08:52:23.000,327,11099532,-795,0,1669193542,13031.513231509998,204.44796126000438,54468.73456176 2022-11-23,08:52:24.000,327,11099518,-795,0,1669193543,13031.600803539994,204.4973051699999,54468.83936856001 2022-11-23,08:52:25.000,327,11099484,-795,0,1669193544,13031.621012469994,204.4761577800018,54468.797445840006 2022-11-23,08:52:26.000,327,11099534,-795,0,1669193545,13031.587330919989,204.4973051699999,54468.75552312 2022-11-23,08:52:27.000,327,11099456,-795,0,1669193546,13031.573858299998,204.48320691000117,54468.608793600004 2022-11-23,08:52:28.000,327,11099574,-795,0,1669193547,13031.735529739999,204.44091212999774,54468.895265520005 2022-11-23,08:52:29.000,327,11099511,-795,0,1669193548,13031.75573867,204.44796126000438,54468.91622688001 2022-11-23,08:52:30.000,327,11099526,-795,0,1669193549,13031.79615653,204.4127156100003,54468.90923976001 2022-11-23,08:52:31.000,327,11099496,-795,0,1669193550,13031.762474979994,204.44796126000438,54468.87430416 2022-11-23,08:52:32.000,327,11099537,-755,0,1669193551,13031.7759476,204.4620595200031,54468.7834716 2022-11-23,08:52:33.000,327,11099529,-795,0,1669193552,13031.802892839994,204.44091212999774,54468.86032992 2022-11-23,08:52:34.000,327,11099558,-795,0,1669193553,13031.81636546,204.41976473999966,54468.95116248 2022-11-23,08:52:35.000,327,11099514,-795,0,1669193554,13031.924146419995,204.45501039000374,54469.13981472 2022-11-23,08:52:36.000,327,11099542,-795,0,1669193555,13031.95109165999,204.4127156100003,54469.11885336 2022-11-23,08:52:37.000,327,11099495,-795,0,1669193556,13031.95782797,204.41976473999966,54469.07693064001 2022-11-23,08:52:38.000,327,11099502,-795,0,1669193557,13031.883728559995,204.3774699600035,54468.95116248 2022-11-23,08:52:39.000,327,11099482,-795,0,1669193558,13031.93088272999,204.3633717000048,54468.98609808001 2022-11-23,08:52:40.000,327,11099540,-795,0,1669193559,13031.9780369,204.3633717000048,54469.14680184 2022-11-23,08:52:41.000,327,11099506,-795,0,1669193560,13031.91741011,204.34222430999944,54468.91622688001 2022-11-23,08:52:42.000,327,11099463,-795,0,1669193561,13031.97130058999,204.32812605000072,54468.88129128 2022-11-23,08:52:43.000,327,11099531,-795,0,1669193562,13032.065608929996,204.30697866000264,54469.20269880001 2022-11-23,08:52:44.000,327,11099549,-795,0,1669193563,13032.085817859996,204.314027790002,54469.181737440005 2022-11-23,08:52:45.000,327,11099518,-795,0,1669193564,13032.126235719996,204.27173300999857,54469.181737440005 2022-11-23,08:52:46.000,327,11099496,-795,0,1669193565,13032.025191069995,204.27173300999857,54469.04199504 2022-11-23,08:52:47.000,327,11099475,-795,0,1669193566,13032.11949941,204.22238910000306,54469.12584048001 2022-11-23,08:52:48.000,327,11099567,-795,0,1669193567,13032.153180959991,204.23648736000177,54469.17475032001 2022-11-23,08:52:49.000,327,11099546,-795,0,1669193568,13032.15991727,204.18009431999963,54469.16077608 2022-11-23,08:52:50.000,327,11099522,-795,0,1669193569,13032.186862509996,204.1518978000022,54469.181737440005 2022-11-23,08:52:51.000,327,11099553,-795,0,1669193570,13032.193598819991,204.1659960600009,54469.12584048001 2022-11-23,08:52:52.000,327,11099564,-795,0,1669193571,13032.186862509996,204.13779954000347,54469.13981472 2022-11-23,08:52:53.000,327,11099481,-795,0,1669193572,13032.227280369996,204.07435737000196,54469.13981472 2022-11-23,08:52:54.000,327,11099514,-795,0,1669193573,13032.207071439996,204.1025538899994,54469.10487912001 2022-11-23,08:52:55.000,327,11099516,-795,0,1669193574,13032.247489299996,204.0391117199979,54469.12584048001 2022-11-23,08:52:56.000,327,11099531,-795,0,1669193575,13032.15991727,204.02501345999917,54468.95116248 2022-11-23,08:52:57.000,327,11099510,-795,0,1669193576,13032.207071439996,203.96157128999766,54468.95814960001 2022-11-23,08:52:58.000,327,11099551,-795,0,1669193577,13032.260961920001,203.96157128999766,54469.07693064001 2022-11-23,08:52:59.000,327,11099539,-795,0,1669193578,13032.281170850001,203.92632564000087,54469.11885336 2022-11-23,08:53:00.000,327,11099519,-795,0,1669193579,13032.301379780001,203.9192765100015,54469.20269880001 2022-11-23,08:53:01.000,327,11099502,-795,0,1669193580,13032.287907159996,203.84173608000128,54469.16077608 2022-11-23,08:53:02.000,327,11099454,-795,0,1669193581,13032.240752990001,203.86288346999936,54468.98609808001 2022-11-23,08:53:03.000,327,11099520,-795,0,1669193582,13032.213807749991,203.7923921699985,54468.895265520005 2022-11-23,08:53:04.000,327,11099543,-795,0,1669193583,13032.247489299996,203.77124478000042,54469.014046560005 2022-11-23,08:53:05.000,327,11099557,-795,0,1669193584,13032.267698229996,203.76419565000106,54469.14680184 2022-11-23,08:53:06.000,327,11099485,-715,0,1669193585,13032.240752990001,203.74304826000298,54469.097892 2022-11-23,08:53:07.000,327,11099554,-795,0,1669193586,13032.234016679991,203.7219008700049,54469.014046560005 2022-11-23,08:53:08.000,327,11099512,-795,0,1669193587,13032.240752990001,203.70075347999955,54469.062956400005 2022-11-23,08:53:09.000,327,11099503,-795,0,1669193588,13032.314852399992,203.6584587000034,54469.14680184 2022-11-23,08:53:10.000,327,11099499,-795,0,1669193589,13032.240752990001,203.65140957000403,54469.16077608 2022-11-23,08:53:11.000,327,11099565,-795,0,1669193590,13032.234016679991,203.6091147900006,54469.132827600006 2022-11-23,08:53:12.000,327,11099548,-795,0,1669193591,13032.186862509996,203.63026217999868,54469.014046560005 2022-11-23,08:53:13.000,327,11099506,-795,0,1669193592,13032.15991727,203.5597708799978,54469.0280208 2022-11-23,08:53:14.000,327,11099558,-795,0,1669193593,13032.146444649996,203.58091827000317,54469.132827600006 2022-11-23,08:53:15.000,327,11099534,-795,0,1669193594,13032.281170850001,203.5597708799978,54469.24462152001 2022-11-23,08:53:16.000,327,11099541,-795,0,1669193595,13032.267698229996,203.56682001000445,54469.24462152001 2022-11-23,08:53:17.000,327,11099505,-795,0,1669193596,13032.20033513,203.53862348999974,54469.22366016001 2022-11-23,08:53:18.000,327,11099513,-795,0,1669193597,13032.132972029991,203.55272174999845,54469.111866240004 2022-11-23,08:53:19.000,327,11099490,-795,0,1669193598,13032.07908155,203.53862348999974,54469.04898216 2022-11-23,08:53:20.000,327,11099536,-795,0,1669193599,13032.173389889991,203.50337784000294,54469.13981472 2022-11-23,08:53:21.000,327,11099545,-795,0,1669193600,13032.166653579996,203.48927958000422,54469.20269880001 2022-11-23,08:53:22.000,327,11099569,-795,0,1669193601,13032.09929048,203.47518131999823,54469.07693064001 2022-11-23,08:53:23.000,327,11099522,-795,0,1669193602,13032.15991727,203.46813218999887,54469.097892 2022-11-23,08:53:24.000,327,11099545,-795,0,1669193603,13032.193598819991,203.48927958000422,54469.22366016001 2022-11-23,08:53:25.000,327,11099448,-795,0,1669193604,13032.186862509996,203.48223045000486,54469.230647280005 2022-11-23,08:53:26.000,327,11099576,-795,0,1669193605,13032.13970834,203.49632871000358,54469.132827600006 2022-11-23,08:53:27.000,327,11099512,-795,0,1669193606,13032.132972029991,203.47518131999823,54468.97911096 2022-11-23,08:53:28.000,327,11099498,-795,0,1669193607,13032.07234523999,203.5104269700023,54469.05596928001 2022-11-23,08:53:29.000,327,11099513,-795,0,1669193608,13032.05213630999,203.5104269700023,54468.95116248 2022-11-23,08:53:30.000,327,11099513,-795,0,1669193609,13032.166653579996,203.53157436000038,54469.14680184 2022-11-23,08:53:31.000,327,11099493,-795,0,1669193610,13032.13970834,203.53157436000038,54469.06994352 2022-11-23,08:53:32.000,327,11099507,-795,0,1669193611,13032.13970834,203.5456726199991,54469.03500792001 2022-11-23,08:53:33.000,327,11099501,-795,0,1669193612,13032.20033513,203.52452523000102,54469.132827600006 2022-11-23,08:53:34.000,327,11099441,-795,0,1669193613,13032.13970834,203.5597708799978,54469.03500792001 2022-11-23,08:53:35.000,327,11099550,-795,0,1669193614,13032.173389889991,203.58091827000317,54469.00705944001 2022-11-23,08:53:36.000,327,11099538,-795,0,1669193615,13032.20033513,203.61616391999996,54469.03500792001 2022-11-23,08:53:37.000,327,11099514,-795,0,1669193616,13032.173389889991,203.6091147900006,54468.90923976001 2022-11-23,08:53:38.000,327,11099518,-795,0,1669193617,13032.166653579996,203.64436044000468,54468.923214 2022-11-23,08:53:39.000,327,11099536,-795,0,1669193618,13032.274434539991,203.65140957000403,54469.062956400005 2022-11-23,08:53:40.000,327,11099555,-795,0,1669193619,13032.220544060001,203.68665522000083,54469.07693064001 2022-11-23,08:53:41.000,327,11099511,-795,0,1669193620,13032.274434539991,203.71485173999827,54469.08391776001 2022-11-23,08:53:42.000,327,11099464,-795,0,1669193621,13032.227280369996,203.74304826000298,54468.923214 2022-11-23,08:53:43.000,327,11099486,-795,0,1669193622,13032.281170850001,203.72895000000426,54468.90225264 2022-11-23,08:53:44.000,327,11099516,-795,0,1669193623,13032.287907159996,203.76419565000106,54469.02103368 2022-11-23,08:53:45.000,327,11099504,-795,0,1669193624,13032.341797640001,203.78534303999913,54469.03500792001 2022-11-23,08:53:46.000,327,11099573,-795,0,1669193625,13032.267698229996,203.8064904300045,54469.0280208 2022-11-23,08:53:47.000,327,11099520,-795,0,1669193626,13032.335061329992,203.86288346999936,54468.98609808001 2022-11-23,08:53:48.000,327,11099517,-795,0,1669193627,13032.395688119992,203.86993259999872,54469.18872456 2022-11-23,08:53:49.000,327,11099500,-795,0,1669193628,13032.402424430002,203.9192765100015,54469.09090488 2022-11-23,08:53:50.000,327,11099508,-795,0,1669193629,13032.382215500002,203.93337477000023,54469.132827600006 2022-11-23,08:53:51.000,327,11099530,-795,0,1669193630,13032.382215500002,203.9545221599983,54469.062956400005 2022-11-23,08:53:52.000,327,11099513,-795,0,1669193631,13032.382215500002,203.99681694000174,54469.0280208 2022-11-23,08:53:53.000,327,11099479,-795,0,1669193632,13032.382215500002,203.96157128999766,54468.97212384 2022-11-23,08:53:54.000,327,11099515,-795,0,1669193633,13032.409160739997,204.0391117199979,54468.98609808001 2022-11-23,08:53:55.000,327,11099550,-795,0,1669193634,13032.469787529997,204.06025911000324,54469.21667304 2022-11-23,08:53:56.000,327,11099532,-795,0,1669193635,13032.523678010002,204.07435737000196,54469.300518480006 2022-11-23,08:53:57.000,327,11099548,-795,0,1669193636,13032.543886940002,204.08845563000068,54469.279557120004 2022-11-23,08:53:58.000,327,11099513,-795,0,1669193637,13032.543886940002,204.1307504100041,54469.3075056 2022-11-23,08:53:59.000,327,11099473,-795,0,1669193638,13032.483260150002,204.13779954000347,54469.17475032001 2022-11-23,08:54:00.000,327,11099544,-795,0,1669193639,13032.577568489993,204.1518978000022,54469.31449272 2022-11-23,08:54:01.000,327,11099525,-795,0,1669193640,13032.624722660003,204.20829084000434,54469.279557120004 2022-11-23,08:54:02.000,327,11099548,-795,0,1669193641,13032.597777419993,204.2646838799992,54469.19571168 2022-11-23,08:54:03.000,327,11099515,-795,0,1669193642,13032.591041109998,204.29288040000392,54469.27257000001 2022-11-23,08:54:04.000,327,11099553,-795,0,1669193643,13032.719030999993,204.29288040000392,54469.42628664 2022-11-23,08:54:05.000,327,11099529,-795,0,1669193644,13032.732503619998,204.30697866000264,54469.3773768 2022-11-23,08:54:06.000,327,11099575,-795,0,1669193645,13032.739239929993,204.29288040000392,54469.41231240001 2022-11-23,08:54:07.000,327,11099501,-795,0,1669193646,13032.678613139993,204.3492734399988,54469.24462152001 2022-11-23,08:54:08.000,327,11099502,-795,0,1669193647,13032.766185169989,204.3492734399988,54469.27257000001 2022-11-23,08:54:09.000,327,11099516,-795,0,1669193648,13032.826811959989,204.39156822000223,54469.398338160005 2022-11-23,08:54:10.000,327,11099510,-795,0,1669193649,13032.867229819989,204.37042083000415,54469.4821836 2022-11-23,08:54:11.000,327,11099506,-795,0,1669193650,13032.873966129999,204.43386299999838,54469.42628664 2022-11-23,08:54:12.000,327,11099558,-795,0,1669193651,13032.894175059999,204.4620595200031,54469.45423512 2022-11-23,08:54:13.000,327,11099522,-795,0,1669193652,13032.97501078,204.44091212999774,54469.517119200005 2022-11-23,08:54:14.000,327,11099511,-795,0,1669193653,13033.02890125999,204.4620595200031,54469.48917072001 2022-11-23,08:54:15.000,327,11099525,-795,0,1669193654,13033.00869232999,204.5114034299986,54469.43327376 2022-11-23,08:54:16.000,327,11099485,-795,0,1669193655,13033.00869232999,204.50435429999925,54469.39135104001 2022-11-23,08:54:17.000,327,11099519,-795,0,1669193656,13033.00869232999,204.5114034299986,54469.32846696 2022-11-23,08:54:18.000,327,11099485,-795,0,1669193657,13033.13668222,204.60304212000483,54469.51013208001 2022-11-23,08:54:19.000,327,11099519,-795,0,1669193658,13033.183836389995,204.56779647000076,54469.5520548 2022-11-23,08:54:20.000,327,11099469,-795,0,1669193659,13033.13668222,204.58894385999884,54469.46122224001 2022-11-23,08:54:21.000,327,11099502,-795,0,1669193660,13033.2579358,204.5959929899982,54469.566029040005 2022-11-23,08:54:22.000,327,11099508,-795,0,1669193661,13033.23099055999,204.6241895100029,54469.447248000004 2022-11-23,08:54:23.000,327,11099567,-795,0,1669193662,13033.29835366,204.63828777000163,54469.54506768 2022-11-23,08:54:24.000,327,11099466,-795,0,1669193663,13033.365716759996,204.6594351599997,54469.66384872 2022-11-23,08:54:25.000,327,11099519,-795,0,1669193664,13033.426343549996,204.61714038000355,54469.635900240006 2022-11-23,08:54:26.000,327,11099512,-795,0,1669193665,13033.39939831,204.6241895100029,54469.48917072001 2022-11-23,08:54:27.000,327,11099529,-795,0,1669193666,13033.513915579992,204.6594351599997,54469.60096464 2022-11-23,08:54:28.000,327,11099505,-795,0,1669193667,13033.588014989997,204.68058254999778,54469.684810080005 2022-11-23,08:54:29.000,327,11099553,-795,0,1669193668,13033.614960229992,204.66648428999906,54469.6917972 2022-11-23,08:54:30.000,327,11099502,-795,0,1669193669,13033.648641779997,204.63828777000163,54469.684810080005 2022-11-23,08:54:31.000,327,11099495,-795,0,1669193670,13033.662114400002,204.69468081000377,54469.621926 2022-11-23,08:54:32.000,327,11099500,-795,0,1669193671,13033.662114400002,204.67353341999842,54469.58000328001 2022-11-23,08:54:33.000,327,11099541,-795,0,1669193672,13033.695795949992,204.71582820000185,54469.57301616 2022-11-23,08:54:34.000,327,11099520,-795,0,1669193673,13033.749686429997,204.68763168000442,54469.71275856 2022-11-23,08:54:35.000,327,11099542,-795,0,1669193674,13033.790104289998,204.7440247199993,54469.69878432 2022-11-23,08:54:36.000,327,11099550,-795,0,1669193675,13033.918094179993,204.75107384999865,54469.8664752 2022-11-23,08:54:37.000,327,11099526,-795,0,1669193676,13033.911357869998,204.7228773300012,54469.81756536 2022-11-23,08:54:38.000,327,11099482,-795,0,1669193677,13033.978720969993,204.73697558999993,54469.88044944 2022-11-23,08:54:39.000,327,11099518,-795,0,1669193678,13033.998929899994,204.75107384999865,54469.901410800005 2022-11-23,08:54:40.000,327,11099553,-795,0,1669193679,13034.019138829994,204.73697558999993,54469.91538504001 2022-11-23,08:54:41.000,327,11099524,-795,0,1669193680,13034.059556689994,204.758122979998,54469.88743656 2022-11-23,08:54:42.000,327,11099538,-795,0,1669193681,13034.052820379999,204.772221240004,54469.82455248001 2022-11-23,08:54:43.000,327,11099572,-795,0,1669193682,13034.066292999989,204.77927037000336,54469.85948808 2022-11-23,08:54:44.000,327,11099504,-795,0,1669193683,13034.19428289,204.72992646000057,54469.94333352001 2022-11-23,08:54:45.000,327,11099535,-795,0,1669193684,13034.261645989995,204.7440247199993,54469.91538504001 2022-11-23,08:54:46.000,327,11099551,-795,0,1669193685,13034.261645989995,204.72992646000057,54469.92935928 2022-11-23,08:54:47.000,327,11099555,-795,0,1669193686,13034.22796443999,204.7228773300012,54469.74769416001 2022-11-23,08:54:48.000,327,11099515,-795,0,1669193687,13034.28859122999,204.7087790700025,54469.782629760004 2022-11-23,08:54:49.000,327,11099497,-795,0,1669193688,13034.3357454,204.70172994000313,54469.72673280001 2022-11-23,08:54:50.000,327,11099531,-795,0,1669193689,13034.403108499995,204.66648428999906,54469.9363464 2022-11-23,08:54:51.000,327,11099517,-795,0,1669193690,13034.43005373999,204.66648428999906,54469.8664752 2022-11-23,08:54:52.000,327,11099524,-795,0,1669193691,13034.463735289995,204.65238603000034,54469.89442368001 2022-11-23,08:54:53.000,327,11099486,-635,0,1669193692,13034.55804363,204.6594351599997,54470.02717896 2022-11-23,08:54:54.000,327,11099523,-795,0,1669193693,13034.53109838999,204.61714038000355,54469.971282000006 2022-11-23,08:54:55.000,327,11099541,-795,0,1669193694,13034.571516249991,204.6100912500042,54469.98525624 2022-11-23,08:54:56.000,327,11099513,-795,0,1669193695,13034.5378347,204.6100912500042,54469.81057824 2022-11-23,08:54:57.000,327,11099511,-795,0,1669193696,13034.5378347,204.58189472999948,54469.77564264001 2022-11-23,08:54:58.000,327,11099548,-795,0,1669193697,13034.55804363,204.54664908000268,54469.77564264001 2022-11-23,08:54:59.000,327,11099484,-795,0,1669193698,13034.672560899991,204.53255082000396,54469.950320640004 2022-11-23,08:55:00.000,327,11099506,-795,0,1669193699,13034.665824589996,204.50435429999925,54469.971282000006 2022-11-23,08:55:01.000,327,11099473,-795,0,1669193700,13034.699506140001,204.4620595200031,54469.9363464 2022-11-23,08:55:02.000,327,11099503,-795,0,1669193701,13034.686033519996,204.44796126000438,54469.81756536 2022-11-23,08:55:03.000,327,11099503,-795,0,1669193702,13034.719715070001,204.4127156100003,54469.78961688 2022-11-23,08:55:04.000,327,11099511,-795,0,1669193703,13034.746660309997,204.40566648000095,54469.87346232001 2022-11-23,08:55:05.000,327,11099518,-795,0,1669193704,13034.760132930001,204.3633717000048,54469.91538504001 2022-11-23,08:55:06.000,327,11099487,-795,0,1669193705,13034.746660309997,204.34222430999944,54469.78961688 2022-11-23,08:55:07.000,327,11099523,-795,0,1669193706,13034.665824589996,204.32107692000136,54469.67083584 2022-11-23,08:55:08.000,327,11099521,-795,0,1669193707,13034.780341860001,204.25763474999985,54469.97826912 2022-11-23,08:55:09.000,327,11099496,-795,0,1669193708,13034.746660309997,204.2012417099977,54469.950320640004 2022-11-23,08:55:10.000,327,11099490,-795,0,1669193709,13034.733187689992,204.19419257999834,54469.89442368001 2022-11-23,08:55:11.000,327,11099496,-795,0,1669193710,13034.699506140001,204.17304519000027,54469.91538504001 2022-11-23,08:55:12.000,327,11099555,-795,0,1669193711,13034.686033519996,204.2012417099977,54469.82455248001 2022-11-23,08:55:13.000,327,11099492,-795,0,1669193712,13034.652351969991,204.10960301999876,54469.77564264001 2022-11-23,08:55:14.000,327,11099560,-795,0,1669193713,13034.652351969991,204.1025538899994,54469.8315396 2022-11-23,08:55:15.000,327,11099540,-795,0,1669193714,13034.665824589996,204.08140650000132,54469.96429488001 2022-11-23,08:55:16.000,327,11099542,-795,0,1669193715,13034.638879350001,204.05320998000388,54469.95730776 2022-11-23,08:55:17.000,327,11099545,-795,0,1669193716,13034.625406729996,203.98271868000302,54469.99224336001 2022-11-23,08:55:18.000,327,11099449,-795,0,1669193717,13034.57825256,203.99681694000174,54469.88044944 2022-11-23,08:55:19.000,327,11099525,-795,0,1669193718,13034.55804363,203.98271868000302,54469.96429488001 2022-11-23,08:55:20.000,327,11099547,-795,0,1669193719,13034.55804363,203.8840308600047,54469.83852672 2022-11-23,08:55:21.000,327,11099494,-795,0,1669193720,13034.483944219995,203.91222738000215,54469.83852672 2022-11-23,08:55:22.000,327,11099544,-795,0,1669193721,13034.47047159999,203.9051782500028,54469.79660400001 2022-11-23,08:55:23.000,327,11099526,-795,0,1669193722,13034.483944219995,203.85583434,54469.85948808 2022-11-23,08:55:24.000,327,11099544,-795,0,1669193723,13034.504153149996,203.84878521000064,54470.01320472001 2022-11-23,08:55:25.000,327,11099495,-795,0,1669193724,13034.423317429995,203.81353956000385,54469.95730776 2022-11-23,08:55:26.000,327,11099425,-795,0,1669193725,13034.403108499995,203.79944129999785,54469.85948808 2022-11-23,08:55:27.000,327,11099521,-795,0,1669193726,13034.28859122999,203.77829390999977,54469.69878432 2022-11-23,08:55:28.000,327,11099485,-795,0,1669193727,13034.302063849995,203.77829390999977,54469.74769416001 2022-11-23,08:55:29.000,327,11099533,-795,0,1669193728,13034.32900908999,203.74304826000298,54469.81057824 2022-11-23,08:55:30.000,327,11099545,-795,0,1669193729,13034.28859122999,203.7571465200017,54469.72673280001 2022-11-23,08:55:31.000,327,11099549,-795,0,1669193730,13034.29532754,203.77124478000042,54469.78961688 2022-11-23,08:55:32.000,327,11099542,-795,0,1669193731,13034.302063849995,203.77124478000042,54469.782629760004 2022-11-23,08:55:33.000,327,11099530,-795,0,1669193732,13034.32900908999,203.71485173999827,54469.78961688 2022-11-23,08:55:34.000,327,11099540,-795,0,1669193733,13034.28859122999,203.6937043500002,54469.803591120006 2022-11-23,08:55:35.000,327,11099539,-795,0,1669193734,13034.27511861,203.72895000000426,54469.81756536 2022-11-23,08:55:36.000,327,11099486,-795,0,1669193735,13034.261645989995,203.6937043500002,54469.64987448 2022-11-23,08:55:37.000,327,11099528,-795,0,1669193736,13034.20775550999,203.67960609000147,54469.64987448 2022-11-23,08:55:38.000,327,11099527,-795,0,1669193737,13034.27511861,203.7078026099989,54469.6917972 2022-11-23,08:55:39.000,327,11099536,-795,0,1669193738,13034.26838229999,203.6937043500002,54469.684810080005 2022-11-23,08:55:40.000,327,11099512,-795,0,1669193739,13034.27511861,203.70075347999955,54469.67782296001 2022-11-23,08:55:41.000,327,11099554,-795,0,1669193740,13034.342481709995,203.7219008700049,54469.71974568 2022-11-23,08:55:42.000,327,11099525,-795,0,1669193741,13034.261645989995,203.73599913000362,54469.517119200005 2022-11-23,08:55:43.000,327,11099496,-795,0,1669193742,13034.28859122999,203.70075347999955,54469.57301616 2022-11-23,08:55:44.000,327,11099520,-795,0,1669193743,13034.29532754,203.68665522000083,54469.58699040001 2022-11-23,08:55:45.000,327,11099522,-795,0,1669193744,13034.281854919995,203.68665522000083,54469.621926 2022-11-23,08:55:46.000,327,11099532,-795,0,1669193745,13034.29532754,203.7078026099989,54469.57301616 2022-11-23,08:55:47.000,327,11099503,-795,0,1669193746,13034.29532754,203.68665522000083,54469.60096464 2022-11-23,08:55:48.000,327,11099518,-795,0,1669193747,13034.281854919995,203.70075347999955,54469.57301616 2022-11-23,08:55:49.000,327,11099427,-795,0,1669193748,13034.302063849995,203.68665522000083,54469.65686160001 2022-11-23,08:55:50.000,327,11099516,-795,0,1669193749,13034.241437059994,203.70075347999955,54469.621926 2022-11-23,08:55:51.000,327,11099493,-795,0,1669193750,13034.241437059994,203.70075347999955,54469.57301616 2022-11-23,08:55:52.000,327,11099526,-795,0,1669193751,13034.261645989995,203.68665522000083,54469.45423512 2022-11-23,08:55:53.000,327,11099549,-795,0,1669193752,13034.25490968,203.67960609000147,54469.44026088001 2022-11-23,08:55:54.000,327,11099538,-795,0,1669193753,13034.302063849995,203.66550783000275,54469.58000328001 2022-11-23,08:55:55.000,327,11099530,-795,0,1669193754,13034.322272779995,203.70075347999955,54469.64288736 2022-11-23,08:55:56.000,327,11099557,-795,0,1669193755,13034.302063849995,203.70075347999955,54469.614938880004 2022-11-23,08:55:57.000,327,11099532,-795,0,1669193756,13034.22796443999,203.71485173999827,54469.53109344 2022-11-23,08:55:58.000,327,11099470,-795,0,1669193757,13034.25490968,203.7078026099989,54469.684810080005 2022-11-23,08:55:59.000,327,11099504,-795,0,1669193758,13034.25490968,203.6937043500002,54469.70577144001 2022-11-23,08:56:00.000,327,11099546,-795,0,1669193759,13034.29532754,203.71485173999827,54469.64987448 2022-11-23,08:56:01.000,327,11099529,-795,0,1669193760,13034.281854919995,203.65140957000403,54469.69878432 2022-11-23,08:56:02.000,327,11099557,-795,0,1669193761,13034.180810269994,203.7219008700049,54469.50314496 2022-11-23,08:56:03.000,327,11099509,-795,0,1669193762,13034.174073959999,203.67960609000147,54469.635900240006 2022-11-23,08:56:04.000,327,11099549,-795,0,1669193763,13034.19428289,203.6937043500002,54469.71275856 2022-11-23,08:56:05.000,327,11099499,-795,0,1669193764,13034.20775550999,203.68665522000083,54469.733719920005 2022-11-23,08:56:06.000,327,11099522,-795,0,1669193765,13034.16733764999,203.70075347999955,54469.62891312001 2022-11-23,08:56:07.000,327,11099537,-795,0,1669193766,13034.12691978999,203.7078026099989,54469.57301616 2022-11-23,08:56:08.000,327,11099523,-795,0,1669193767,13034.066292999989,203.70075347999955,54469.47519648 2022-11-23,08:56:09.000,327,11099588,-795,0,1669193768,13034.025875139989,203.6584587000034,54469.49615784 2022-11-23,08:56:10.000,327,11099503,-795,0,1669193769,13034.086501929989,203.66550783000275,54469.59397752 2022-11-23,08:56:11.000,327,11099520,-795,0,1669193770,13034.079765619994,203.64436044000468,54469.57301616 2022-11-23,08:56:12.000,327,11099544,-755,0,1669193771,13034.093238239999,203.6584587000034,54469.57301616 2022-11-23,08:56:13.000,327,11099532,-795,0,1669193772,13034.073029309999,203.66550783000275,54469.53109344 2022-11-23,08:56:14.000,327,11099473,-795,0,1669193773,13034.10671085999,203.63026217999868,54469.57301616 2022-11-23,08:56:15.000,327,11099573,-795,0,1669193774,13034.093238239999,203.65140957000403,54469.62891312001 2022-11-23,08:56:16.000,327,11099523,-795,0,1669193775,13034.052820379999,203.67960609000147,54469.48917072001 2022-11-23,08:56:17.000,327,11099500,-795,0,1669193776,13034.039347759994,203.6725569600021,54469.41231240001 2022-11-23,08:56:18.000,327,11099503,-795,0,1669193777,13034.019138829994,203.66550783000275,54469.37038968001 2022-11-23,08:56:19.000,327,11099517,-795,0,1669193778,13034.052820379999,203.65140957000403,54469.51013208001 2022-11-23,08:56:20.000,327,11099480,-795,0,1669193779,13034.073029309999,203.66550783000275,54469.46122224001 2022-11-23,08:56:21.000,327,11099465,-795,0,1669193780,13034.039347759994,203.65140957000403,54469.46122224001 2022-11-23,08:56:22.000,327,11099551,-795,0,1669193781,13033.884412629988,203.63026217999868,54469.132827600006 2022-11-23,08:56:23.000,327,11099426,-795,0,1669193782,13034.012402519998,203.64436044000468,54469.3075056 2022-11-23,08:56:24.000,327,11099536,-795,0,1669193783,13034.052820379999,203.58796740000253,54469.41929952001 2022-11-23,08:56:25.000,327,11099531,-795,0,1669193784,13034.005666209989,203.56682001000445,54469.398338160005 2022-11-23,08:56:26.000,327,11099548,-795,0,1669193785,13033.985457279989,203.63731130999804,54469.25859576 2022-11-23,08:56:27.000,327,11099550,-795,0,1669193786,13033.924830489988,203.62321304999932,54469.111866240004 2022-11-23,08:56:28.000,327,11099548,-795,0,1669193787,13034.025875139989,203.62321304999932,54469.29353136001 2022-11-23,08:56:29.000,327,11099507,-795,0,1669193788,13034.025875139989,203.59501653000189,54469.24462152001 2022-11-23,08:56:30.000,327,11099469,-795,0,1669193789,13034.086501929989,203.59501653000189,54469.32147984001 2022-11-23,08:56:31.000,327,11099554,-795,0,1669193790,13034.18754657999,203.5456726199991,54469.32147984001 2022-11-23,08:56:32.000,327,11099527,-795,0,1669193791,13034.19428289,203.58091827000317,54469.35641544 2022-11-23,08:56:33.000,327,11099526,-795,0,1669193792,13034.133656099999,203.53862348999974,54469.21667304 2022-11-23,08:56:34.000,327,11099514,-795,0,1669193793,13034.160601339994,203.5456726199991,54469.22366016001 2022-11-23,08:56:35.000,327,11099514,-795,0,1669193794,13034.27511861,203.49632871000358,54469.38436392 2022-11-23,08:56:36.000,327,11099544,-795,0,1669193795,13034.27511861,203.55272174999845,54469.40532528 2022-11-23,08:56:37.000,327,11099466,-795,0,1669193796,13034.26838229999,203.50337784000294,54469.279557120004 2022-11-23,08:56:38.000,327,11099456,-795,0,1669193797,13034.23470075,203.51747610000166,54469.20269880001 2022-11-23,08:56:39.000,327,11099452,-795,0,1669193798,13034.31553647,203.53157436000038,54469.32846696 2022-11-23,08:56:40.000,327,11099511,-795,0,1669193799,13034.3357454,203.53157436000038,54469.37038968001 2022-11-23,08:56:41.000,327,11099542,-795,0,1669193800,13034.302063849995,203.48927958000422,54469.31449272 2022-11-23,08:56:42.000,327,11099530,-795,0,1669193801,13034.28859122999,203.48223045000486,54469.22366016001 2022-11-23,08:56:43.000,327,11099529,-795,0,1669193802,13034.38963587999,203.4610830599995,54469.40532528 2022-11-23,08:56:44.000,327,11099517,-795,0,1669193803,13034.43679005,203.4610830599995,54469.44026088001 2022-11-23,08:56:45.000,327,11099433,-795,0,1669193804,13034.423317429995,203.411739150004,54469.46122224001 2022-11-23,08:56:46.000,327,11099488,-795,0,1669193805,13034.382899569995,203.43993567000143,54469.41929952001 2022-11-23,08:56:47.000,327,11099500,-795,0,1669193806,13034.382899569995,203.397640889998,54469.28654424 2022-11-23,08:56:48.000,327,11099486,-795,0,1669193807,13034.362690639995,203.41878828000335,54469.36340256 2022-11-23,08:56:49.000,327,11099523,-795,0,1669193808,13034.34921801999,203.397640889998,54469.3773768 2022-11-23,08:56:50.000,327,11099526,-795,0,1669193809,13034.38963587999,203.397640889998,54469.41929952001 2022-11-23,08:56:51.000,327,11099516,-795,0,1669193810,13034.342481709995,203.3271495900044,54469.33545408 2022-11-23,08:56:52.000,327,11099513,-795,0,1669193811,13034.37616326,203.33419872000377,54469.28654424 2022-11-23,08:56:53.000,327,11099525,-795,0,1669193812,13034.43005373999,203.31305132999842,54469.44026088001 2022-11-23,08:56:54.000,327,11099505,-795,0,1669193813,13034.39637219,203.29190394000034,54469.31449272 2022-11-23,08:56:55.000,327,11099586,-795,0,1669193814,13034.40984480999,203.24960916000418,54469.36340256 2022-11-23,08:56:56.000,327,11099530,-795,0,1669193815,13034.32900908999,203.2143635100001,54469.230647280005 2022-11-23,08:56:57.000,327,11099488,-795,0,1669193816,13034.3357454,203.17206873000396,54469.20269880001 2022-11-23,08:56:58.000,327,11099536,-795,0,1669193817,13034.342481709995,203.15797046999796,54469.39135104001 2022-11-23,08:56:59.000,327,11099504,-795,0,1669193818,13034.34921801999,203.15797046999796,54469.3773768 2022-11-23,08:57:00.000,327,11099510,-795,0,1669193819,13034.31553647,203.12977395000053,54469.15378896001 2022-11-23,08:57:01.000,327,11099520,-795,0,1669193820,13034.35595433,203.08043003999774,54469.26558288 2022-11-23,08:57:02.000,327,11099467,-795,0,1669193821,13034.26838229999,203.0522335200003,54469.20968592 2022-11-23,08:57:03.000,327,11099519,-795,0,1669193822,13034.25490968,202.9887913499988,54469.04199504 2022-11-23,08:57:04.000,327,11099465,-795,0,1669193823,13034.19428289,203.0169878700035,54469.03500792001 2022-11-23,08:57:05.000,327,11099501,-795,0,1669193824,13034.16733764999,202.94649657000264,54468.97911096 2022-11-23,08:57:06.000,327,11099519,-795,0,1669193825,13034.221228129994,202.93944744000328,54469.16077608 2022-11-23,08:57:07.000,327,11099532,-795,0,1669193826,13034.281854919995,202.89715265999985,54469.181737440005 2022-11-23,08:57:08.000,327,11099503,-795,0,1669193827,13034.180810269994,202.8901035300005,54469.09090488 2022-11-23,08:57:09.000,327,11099526,-795,0,1669193828,13034.14712871999,202.8407596199977,54469.04199504 2022-11-23,08:57:10.000,327,11099509,-795,0,1669193829,13034.10671085999,202.81961222999962,54469.09090488 2022-11-23,08:57:11.000,327,11099530,-795,0,1669193830,13034.113447169999,202.7561700599981,54469.00007232 2022-11-23,08:57:12.000,327,11099535,-795,0,1669193831,13034.066292999989,202.71387528000196,54469.03500792001 2022-11-23,08:57:13.000,327,11099528,-795,0,1669193832,13033.998929899994,202.68567876000452,54468.923214 2022-11-23,08:57:14.000,327,11099526,-795,0,1669193833,13033.965248349989,202.67158049999853,54468.88827840001 2022-11-23,08:57:15.000,327,11099539,-795,0,1669193834,13034.046084069989,202.66453136999917,54468.9930852 2022-11-23,08:57:16.000,327,11099537,-795,0,1669193835,13033.985457279989,202.65043311000045,54469.04898216 2022-11-23,08:57:17.000,327,11099473,-795,0,1669193836,13033.958512039993,202.62928572000237,54468.97911096 2022-11-23,08:57:18.000,327,11099501,-795,0,1669193837,13033.870940009998,202.6081383300043,54468.776484480004 2022-11-23,08:57:19.000,327,11099466,-795,0,1669193838,13033.870940009998,202.58699093999894,54468.83238144 2022-11-23,08:57:20.000,327,11099538,-795,0,1669193839,13033.911357869998,202.58699093999894,54468.895265520005 2022-11-23,08:57:21.000,327,11099496,-795,0,1669193840,13033.897885249993,202.50240137999936,54468.90923976001 2022-11-23,08:57:22.000,327,11099529,-795,0,1669193841,13033.837258459993,202.5235487700047,54468.846355680005 2022-11-23,08:57:23.000,327,11099523,-795,0,1669193842,13033.736213809992,202.47420486000192,54468.56687088 2022-11-23,08:57:24.000,327,11099550,-795,0,1669193843,13033.790104289998,202.47420486000192,54468.80443296 2022-11-23,08:57:25.000,327,11099474,-795,0,1669193844,13033.803576910002,202.44600834000448,54468.91622688001 2022-11-23,08:57:26.000,327,11099539,-795,0,1669193845,13033.709268569997,202.42486094999913,54468.83936856001 2022-11-23,08:57:27.000,327,11099515,-795,0,1669193846,13033.662114400002,202.43895920999785,54468.678664800005 2022-11-23,08:57:28.000,327,11099522,-795,0,1669193847,13033.655378089992,202.43895920999785,54468.72058752001 2022-11-23,08:57:29.000,327,11099577,-795,0,1669193848,13033.675587019992,202.40371356000105,54468.74154888001 2022-11-23,08:57:30.000,327,11099515,-795,0,1669193849,13033.641905470002,202.40371356000105,54468.846355680005 2022-11-23,08:57:31.000,327,11099535,-795,0,1669193850,13033.662114400002,202.4107626900004,54468.727574640005 2022-11-23,08:57:32.000,327,11099543,-795,0,1669193851,13033.581278680002,202.4107626900004,54468.65071632001 2022-11-23,08:57:33.000,327,11099534,-795,0,1669193852,13033.662114400002,202.38961530000233,54468.80443296 2022-11-23,08:57:34.000,327,11099474,-795,0,1669193853,13033.601487610002,202.36846791000426,54468.69263904 2022-11-23,08:57:35.000,327,11099533,-795,0,1669193854,13033.594751299992,202.37551704000361,54468.63674208 2022-11-23,08:57:36.000,327,11099512,-795,0,1669193855,13033.527388199996,202.35436964999826,54468.55289664001 2022-11-23,08:57:37.000,327,11099557,-795,0,1669193856,13033.500442960001,202.34027138999954,54468.53193528001 2022-11-23,08:57:38.000,327,11099478,-715,0,1669193857,13033.574542369992,202.3120748700021,54468.65770344 2022-11-23,08:57:39.000,327,11099534,-795,0,1669193858,13033.608223919997,202.30502574000275,54468.73456176 2022-11-23,08:57:40.000,327,11099521,-795,0,1669193859,13033.561069750001,202.3120748700021,54468.69263904 2022-11-23,08:57:41.000,327,11099558,-795,0,1669193860,13033.507179269996,202.34027138999954,54468.55289664001 2022-11-23,08:57:42.000,327,11099534,-795,0,1669193861,13033.446552479996,202.33322226000018,54468.343283040005 2022-11-23,08:57:43.000,327,11099492,-795,0,1669193862,13033.453288789991,202.31912400000147,54468.45507696001 2022-11-23,08:57:44.000,327,11099563,-795,0,1669193863,13033.446552479996,202.3473205199989,54468.510973920005 2022-11-23,08:57:45.000,327,11099505,-795,0,1669193864,13033.426343549996,202.3473205199989,54468.51796104 2022-11-23,08:57:46.000,327,11099531,-795,0,1669193865,13033.365716759996,202.3614187800049,54468.42014136 2022-11-23,08:57:47.000,327,11099531,-795,0,1669193866,13033.35898045,202.34027138999954,54468.44808984 2022-11-23,08:57:48.000,327,11099511,-795,0,1669193867,13033.37918938,202.35436964999826,54468.5389224 2022-11-23,08:57:49.000,327,11099516,-795,0,1669193868,13033.412870929991,202.3120748700021,54468.51796104 2022-11-23,08:57:50.000,327,11099522,-795,0,1669193869,13033.35898045,202.2979766100034,54468.4690512 2022-11-23,08:57:51.000,327,11099518,-795,0,1669193870,13033.31856259,202.33322226000018,54468.462064080006 2022-11-23,08:57:52.000,327,11099488,-795,0,1669193871,13033.29835366,202.33322226000018,54468.32232168 2022-11-23,08:57:53.000,327,11099491,-795,0,1669193872,13033.2579358,202.32617313000083,54468.31533456001 2022-11-23,08:57:54.000,327,11099529,-795,0,1669193873,13033.21751794,202.33322226000018,54468.3293088 2022-11-23,08:57:55.000,327,11099506,-795,0,1669193874,13033.27814473,202.34027138999954,54468.44808984 2022-11-23,08:57:56.000,327,11099517,-795,0,1669193875,13033.224254249995,202.37551704000361,54468.441102720004 2022-11-23,08:57:57.000,327,11099549,-795,0,1669193876,13033.13668222,202.33322226000018,54468.24546336001 2022-11-23,08:57:58.000,327,11099485,-795,0,1669193877,13033.12994590999,202.35436964999826,54468.35725728 2022-11-23,08:57:59.000,327,11099521,-795,0,1669193878,13033.10973697999,202.29092748000403,54468.30136032 2022-11-23,08:58:00.000,327,11099476,-795,0,1669193879,13033.11647329,202.35436964999826,54468.343283040005 2022-11-23,08:58:01.000,327,11099545,-795,0,1669193880,13033.103000669995,202.31912400000147,54468.38520576001 2022-11-23,08:58:02.000,327,11099501,-795,0,1669193881,13033.022164949994,202.27682921999804,54468.224502000005 2022-11-23,08:58:03.000,327,11099566,-795,0,1669193882,13033.042373879995,202.29092748000403,54468.31533456001 2022-11-23,08:58:04.000,327,11099532,-795,0,1669193883,13033.082791739995,202.27682921999804,54468.41315424001 2022-11-23,08:58:05.000,327,11099498,-795,0,1669193884,13033.07605543,202.28387835000467,54468.36424440001 2022-11-23,08:58:06.000,327,11099523,-795,0,1669193885,13033.02890125999,202.29092748000403,54468.33629592001 2022-11-23,08:58:07.000,327,11099522,-795,0,1669193886,13032.941329229994,202.2979766100034,54468.09873384001 2022-11-23,08:58:08.000,327,11099554,-795,0,1669193887,13032.941329229994,202.28387835000467,54468.20354064 2022-11-23,08:58:09.000,327,11099551,-795,0,1669193888,13032.921120299994,202.27682921999804,54468.18257928 2022-11-23,08:58:10.000,327,11099498,-795,0,1669193889,13032.96827446999,202.29092748000403,54468.28039896 2022-11-23,08:58:11.000,327,11099534,-795,0,1669193890,13032.954801849999,202.26978008999868,54468.20354064 2022-11-23,08:58:12.000,327,11099557,-795,0,1669193891,13032.880702439994,202.27682921999804,54468.14764368001 2022-11-23,08:58:13.000,327,11099540,-795,0,1669193892,13032.914383989999,202.2979766100034,54468.21751488001 2022-11-23,08:58:14.000,327,11099490,-795,0,1669193893,13032.900911369994,202.31912400000147,54468.24546336001 2022-11-23,08:58:15.000,327,11099513,-795,0,1669193894,13032.840284579994,202.33322226000018,54468.18257928 2022-11-23,08:58:16.000,327,11099546,-795,0,1669193895,13032.793130409998,202.30502574000275,54468.056811120005 2022-11-23,08:58:17.000,327,11099546,-795,0,1669193896,13032.745976239989,202.32617313000083,54467.99392704 2022-11-23,08:58:18.000,327,11099526,-795,0,1669193897,13032.752712549998,202.3473205199989,54468.14065656 2022-11-23,08:58:19.000,327,11099519,-795,0,1669193898,13032.772921479998,202.36846791000426,54468.20354064 2022-11-23,08:58:20.000,327,11099501,-795,0,1669193899,13032.779657789994,202.35436964999826,54468.20354064 2022-11-23,08:58:21.000,327,11099545,-795,0,1669193900,13032.745976239989,202.3473205199989,54468.06379824 2022-11-23,08:58:22.000,327,11099511,-795,0,1669193901,13032.692085759998,202.37551704000361,54467.83322328001 2022-11-23,08:58:23.000,327,11099512,-795,0,1669193902,13032.665140519988,202.4107626900004,54467.90309448001 2022-11-23,08:58:24.000,327,11099531,-795,0,1669193903,13032.591041109998,202.41781181999977,54467.88213312001 2022-11-23,08:58:25.000,327,11099523,-795,0,1669193904,13032.604513730003,202.4107626900004,54467.86117176001 2022-11-23,08:58:26.000,327,11099540,-795,0,1669193905,13032.631458969998,202.4319100799985,54467.889120240005 2022-11-23,08:58:27.000,327,11099497,-795,0,1669193906,13032.604513730003,202.45305747000384,54467.81226192001 2022-11-23,08:58:28.000,327,11099547,-795,0,1669193907,13032.698822069993,202.4319100799985,54468.03584976 2022-11-23,08:58:29.000,327,11099541,-795,0,1669193908,13032.685349449988,202.48125399000128,54468.0148884 2022-11-23,08:58:30.000,327,11099469,-795,0,1669193909,13032.685349449988,202.47420486000192,54467.92405584 2022-11-23,08:58:31.000,327,11099545,-795,0,1669193910,13032.698822069993,202.49535225,54467.89610736 2022-11-23,08:58:32.000,327,11099541,-795,0,1669193911,13032.651667899998,202.50240137999936,54467.770339200004 2022-11-23,08:58:33.000,327,11099535,-795,0,1669193912,13032.638195279993,202.48125399000128,54467.791300560006 2022-11-23,08:58:34.000,327,11099561,-795,0,1669193913,13032.759448859993,202.53059790000407,54467.86815888 2022-11-23,08:58:35.000,327,11099511,-795,0,1669193914,13032.725767309988,202.5446961600028,54467.938030080004 2022-11-23,08:58:36.000,327,11099517,-795,0,1669193915,13032.732503619998,202.57994180999958,54467.875146 2022-11-23,08:58:37.000,327,11099586,-795,0,1669193916,13032.698822069993,202.53764703000343,54467.79828768 2022-11-23,08:58:38.000,327,11099439,-795,0,1669193917,13032.752712549998,202.5940400699983,54467.81226192001 2022-11-23,08:58:39.000,327,11099529,-795,0,1669193918,13032.705558379988,202.62928572000237,54467.86117176001 2022-11-23,08:58:40.000,327,11099554,-795,0,1669193919,13032.732503619998,202.61518746000365,54467.85418464 2022-11-23,08:58:41.000,327,11099542,-795,0,1669193920,13032.719030999993,202.65043311000045,54467.88213312001 2022-11-23,08:58:42.000,327,11099578,-795,0,1669193921,13032.665140519988,202.6433839800011,54467.79828768 2022-11-23,08:58:43.000,327,11099506,-795,0,1669193922,13032.692085759998,202.6433839800011,54467.89610736 2022-11-23,08:58:44.000,327,11099532,-795,0,1669193923,13032.786394099989,202.6574822399998,54467.98693992 2022-11-23,08:58:45.000,327,11099448,-795,0,1669193924,13032.793130409998,202.66453136999917,54467.95200432001 2022-11-23,08:58:46.000,327,11099511,-795,0,1669193925,13032.732503619998,202.67158049999853,54467.89610736 2022-11-23,08:58:47.000,327,11099504,-795,0,1669193926,13032.685349449988,202.6433839800011,54467.70745512 2022-11-23,08:58:48.000,327,11099483,-795,0,1669193927,13032.698822069993,202.6574822399998,54467.73540360001 2022-11-23,08:58:49.000,327,11099524,-795,0,1669193928,13032.739239929993,202.69272789000388,54467.85418464 2022-11-23,08:58:50.000,327,11099551,-795,0,1669193929,13032.732503619998,202.7068261500026,54467.81226192001 2022-11-23,08:58:51.000,327,11099515,-795,0,1669193930,13032.692085759998,202.72092441000132,54467.74937784 2022-11-23,08:58:52.000,327,11099495,-795,0,1669193931,13032.705558379988,202.69977702000324,54467.73540360001 2022-11-23,08:58:53.000,327,11099519,-795,0,1669193932,13032.678613139993,202.72797354000068,54467.63758392 2022-11-23,08:58:54.000,327,11099524,-795,0,1669193933,13032.705558379988,202.7068261500026,54467.78431344001 2022-11-23,08:58:55.000,327,11099544,-795,0,1669193934,13032.719030999993,202.7561700599981,54467.81226192001 2022-11-23,08:58:56.000,327,11099514,-795,0,1669193935,13032.678613139993,202.74912092999875,54467.8052748 2022-11-23,08:58:57.000,327,11099573,-795,0,1669193936,13032.705558379988,202.7702683200041,54467.79828768 2022-11-23,08:58:58.000,327,11099498,-795,0,1669193937,13032.617986349993,202.7420717999994,54467.623609680006 2022-11-23,08:58:59.000,327,11099521,-795,0,1669193938,13032.638195279993,202.7561700599981,54467.700468 2022-11-23,08:59:00.000,327,11099528,-795,0,1669193939,13032.698822069993,202.78436658000282,54467.82623616 2022-11-23,08:59:01.000,327,11099480,-795,0,1669193940,13032.671876829998,202.79141571000218,54467.791300560006 2022-11-23,08:59:02.000,327,11099517,-795,0,1669193941,13032.564095870002,202.79846484000154,54467.48386728 2022-11-23,08:59:03.000,327,11099476,-795,0,1669193942,13032.530414319997,202.79141571000218,54467.47688016001 2022-11-23,08:59:04.000,327,11099506,-795,0,1669193943,13032.557359559993,202.82666135999898,54467.574699840006 2022-11-23,08:59:05.000,327,11099537,-795,0,1669193944,13032.543886940002,202.8407596199977,54467.553738480005 2022-11-23,08:59:06.000,327,11099530,-795,0,1669193945,13032.530414319997,202.82666135999898,54467.53277712 2022-11-23,08:59:07.000,327,11099515,-795,0,1669193946,13032.503469080002,202.8407596199977,54467.53976424 2022-11-23,08:59:08.000,327,11099529,-795,0,1669193947,13032.469787529997,202.8548578800037,54467.5607256 2022-11-23,08:59:09.000,327,11099510,-795,0,1669193948,13032.537150629993,202.82666135999898,54467.6305968 2022-11-23,08:59:10.000,327,11099446,-795,0,1669193949,13032.469787529997,202.8548578800037,54467.56771272001 2022-11-23,08:59:11.000,327,11099522,-795,0,1669193950,13032.516941699992,202.8407596199977,54467.51181576 2022-11-23,08:59:12.000,327,11099496,-795,0,1669193951,13032.415897049992,202.86190701000305,54467.36508624 2022-11-23,08:59:13.000,327,11099522,-795,0,1669193952,13032.422633360002,202.84780875000433,54467.37906048001 2022-11-23,08:59:14.000,327,11099489,-795,0,1669193953,13032.456314909992,202.84780875000433,54467.52579000001 2022-11-23,08:59:15.000,327,11099572,-795,0,1669193954,13032.483260150002,202.8901035300005,54467.56771272001 2022-11-23,08:59:16.000,327,11099558,-795,0,1669193955,13032.516941699992,202.8407596199977,54467.51880288 2022-11-23,08:59:17.000,327,11099565,-795,0,1669193956,13032.496732769992,202.81961222999962,54467.434957440004 2022-11-23,08:59:18.000,327,11099490,-795,0,1669193957,13032.429369669997,202.88305440000113,54467.33015064001 2022-11-23,08:59:19.000,327,11099488,-795,0,1669193958,13032.415897049992,202.87600527000177,54467.40002184001 2022-11-23,08:59:20.000,327,11099524,-795,0,1669193959,13032.436105979992,202.93239831000392,54467.46989304 2022-11-23,08:59:21.000,327,11099499,-795,0,1669193960,13032.422633360002,202.8689561400024,54467.4209832 2022-11-23,08:59:22.000,327,11099511,-795,0,1669193961,13032.355270259992,202.9042017899992,54467.351112 2022-11-23,08:59:23.000,327,11099530,-795,0,1669193962,13032.409160739997,202.8901035300005,54467.41399608 2022-11-23,08:59:24.000,327,11099528,-795,0,1669193963,13032.469787529997,202.91830004999792,54467.5607256 2022-11-23,08:59:25.000,327,11099541,-795,0,1669193964,13032.388951809997,202.93239831000392,54467.4209832 2022-11-23,08:59:26.000,327,11099512,-795,0,1669193965,13032.321588710001,202.96059483000136,54467.39303472 2022-11-23,08:59:27.000,327,11099522,-795,0,1669193966,13032.409160739997,202.93944744000328,54467.46290592 2022-11-23,08:59:28.000,327,11099523,-795,0,1669193967,13032.362006570002,202.96059483000136,54467.32316352 2022-11-23,08:59:29.000,327,11099534,-795,0,1669193968,13032.362006570002,202.9887913499988,54467.33015064001 2022-11-23,08:59:30.000,327,11099517,-795,0,1669193969,13032.409160739997,203.04518439000094,54467.455918800006 2022-11-23,08:59:31.000,327,11099563,-795,0,1669193970,13032.355270259992,203.04518439000094,54467.434957440004 2022-11-23,08:59:32.000,327,11099487,-795,0,1669193971,13032.335061329992,203.07338090999838,54467.34412488 2022-11-23,08:59:33.000,327,11099473,-795,0,1669193972,13032.422633360002,203.07338090999838,54467.504828640005 2022-11-23,08:59:34.000,327,11099512,-795,0,1669193973,13032.388951809997,203.08747917000437,54467.46290592 2022-11-23,08:59:35.000,327,11099541,-795,0,1669193974,13032.436105979992,203.12977395000053,54467.40002184001 2022-11-23,08:59:36.000,327,11099536,-795,0,1669193975,13032.422633360002,203.12977395000053,54467.42797032001 2022-11-23,08:59:37.000,327,11099492,-795,0,1669193976,13032.314852399992,203.1509213399986,54467.26027944001 2022-11-23,08:59:38.000,327,11099525,-795,0,1669193977,13032.348533949997,203.1650196000046,54467.337137760005 2022-11-23,08:59:39.000,327,11099551,-795,0,1669193978,13032.368742879997,203.18616699000268,54467.47688016001 2022-11-23,08:59:40.000,327,11099552,-795,0,1669193979,13032.395688119992,203.20731438000075,54467.4209832 2022-11-23,08:59:41.000,327,11099533,-795,0,1669193980,13032.375479189992,203.2002652500014,54467.44893168001 2022-11-23,08:59:42.000,327,11099510,-795,0,1669193981,13032.301379780001,203.2637074200029,54467.267266560004 2022-11-23,08:59:43.000,327,11099490,-795,0,1669193982,13032.362006570002,203.2637074200029,54467.29521504 2022-11-23,08:59:44.000,327,11099573,-795,0,1669193983,13032.321588710001,203.31305132999842,54467.267266560004 2022-11-23,08:59:45.000,327,11099548,-795,0,1669193984,13032.335061329992,203.27780568000162,54467.19040824001 2022-11-23,08:59:46.000,327,11099565,-795,0,1669193985,13032.301379780001,203.30600219999906,54467.19739536 2022-11-23,08:59:47.000,327,11099517,-795,0,1669193986,13032.335061329992,203.32010045999778,54467.21136960001 2022-11-23,08:59:48.000,327,11099523,-795,0,1669193987,13032.355270259992,203.3623952400012,54467.35809912001 2022-11-23,08:59:49.000,327,11099553,-795,0,1669193988,13032.409160739997,203.35534611000185,54467.30220216 2022-11-23,08:59:50.000,327,11099533,-795,0,1669193989,13032.287907159996,203.397640889998,54467.09258856001 2022-11-23,08:59:51.000,327,11099567,-795,0,1669193990,13032.375479189992,203.397640889998,54467.23233096001 2022-11-23,08:59:52.000,327,11099523,-795,0,1669193991,13032.294643469992,203.39059175999864,54467.169446880005 2022-11-23,08:59:53.000,327,11099556,-795,0,1669193992,13032.335061329992,203.41878828000335,54467.1065628 2022-11-23,08:59:54.000,327,11099548,-795,0,1669193993,13032.368742879997,203.43288654000207,54467.18342112 2022-11-23,08:59:55.000,327,11099542,-795,0,1669193994,13032.395688119992,203.43288654000207,54467.34412488 2022-11-23,08:59:56.000,327,11099495,-795,0,1669193995,13032.362006570002,203.47518131999823,54467.33015064001 2022-11-23,08:59:57.000,327,11099473,-795,0,1669193996,13032.301379780001,203.4610830599995,54467.12752416 2022-11-23,08:59:58.000,327,11099526,-795,0,1669193997,13032.328325019997,203.43993567000143,54467.16245976001 2022-11-23,08:59:59.000,327,11099566,-795,0,1669193998,13032.335061329992,203.4610830599995,54467.28124080001 2022-11-23,09:00:00.000,327,11099547,-795,0,1669193999,13032.355270259992,203.51747610000166,54467.218356720005 2022-11-23,09:00:01.000,327,11099534,-795,0,1669194000,13032.301379780001,203.50337784000294,54467.02970448 2022-11-23,09:00:02.000,327,11099512,-795,0,1669194001,13032.294643469992,203.5104269700023,54467.09258856001 2022-11-23,09:00:03.000,327,11099501,-795,0,1669194002,13032.449578599997,203.51747610000166,54467.27425368 2022-11-23,09:00:04.000,327,11099520,-795,0,1669194003,13032.463051220002,203.55272174999845,54467.351112 2022-11-23,09:00:05.000,327,11099502,-795,0,1669194004,13032.449578599997,203.53157436000038,54467.35809912001 2022-11-23,09:00:06.000,327,11099540,-795,0,1669194005,13032.375479189992,203.53157436000038,54467.16245976001 2022-11-23,09:00:07.000,327,11099534,-795,0,1669194006,13032.415897049992,203.55272174999845,54467.25329232 2022-11-23,09:00:08.000,327,11099559,-795,0,1669194007,13032.415897049992,203.61616391999996,54467.34412488 2022-11-23,09:00:09.000,327,11099549,-795,0,1669194008,13032.429369669997,203.58091827000317,54467.288227920006 2022-11-23,09:00:10.000,327,11099521,-795,0,1669194009,13032.409160739997,203.60206566000124,54467.3161764 2022-11-23,09:00:11.000,327,11099524,-795,0,1669194010,13032.409160739997,203.63731130999804,54467.267266560004 2022-11-23,09:00:12.000,327,11099528,-795,0,1669194011,13032.362006570002,203.6091147900006,54467.14149840001 2022-11-23,09:00:13.000,327,11099540,-795,0,1669194012,13032.496732769992,203.67960609000147,54467.39303472 2022-11-23,09:00:14.000,327,11099448,-795,0,1669194013,13032.442842290002,203.65140957000403,54467.30918928001 2022-11-23,09:00:15.000,327,11099525,-795,0,1669194014,13032.409160739997,203.6584587000034,54467.25329232 2022-11-23,09:00:16.000,327,11099526,-795,0,1669194015,13032.368742879997,203.70075347999955,54467.13451128 2022-11-23,09:00:17.000,327,11099562,-795,0,1669194016,13032.402424430002,203.72895000000426,54467.05765296 2022-11-23,09:00:18.000,327,11099496,-795,0,1669194017,13032.463051220002,203.76419565000106,54467.288227920006 2022-11-23,09:00:19.000,327,11099535,-795,0,1669194018,13032.476523839992,203.77124478000042,54467.36508624 2022-11-23,09:00:20.000,327,11099542,-795,0,1669194019,13032.503469080002,203.78534303999913,54467.29521504 2022-11-23,09:00:21.000,327,11099498,-795,0,1669194020,13032.564095870002,203.81353956000385,54467.337137760005 2022-11-23,09:00:22.000,327,11099485,-795,0,1669194021,13032.463051220002,203.84173608000128,54467.19739536 2022-11-23,09:00:23.000,327,11099526,-795,0,1669194022,13032.489996459997,203.81353956000385,54467.22534384 2022-11-23,09:00:24.000,327,11099540,-795,0,1669194023,13032.510205389997,203.83468695000192,54467.25329232 2022-11-23,09:00:25.000,327,11099527,-675,0,1669194024,13032.496732769992,203.8205886900032,54467.15547264 2022-11-23,09:00:26.000,327,11099541,-795,0,1669194025,13032.422633360002,203.89812912000343,54467.02271736001 2022-11-23,09:00:27.000,327,11099494,-795,0,1669194026,13032.422633360002,203.9051782500028,54466.931884800004 2022-11-23,09:00:28.000,327,11099505,-795,0,1669194027,13032.584304800002,203.9051782500028,54467.20438248 2022-11-23,09:00:29.000,327,11099480,-795,0,1669194028,13032.624722660003,203.97566955000366,54467.337137760005 2022-11-23,09:00:30.000,327,11099476,-795,0,1669194029,13032.543886940002,203.96157128999766,54467.07861432 2022-11-23,09:00:31.000,327,11099520,-795,0,1669194030,13032.617986349993,203.9404238999996,54467.21136960001 2022-11-23,09:00:32.000,327,11099531,-795,0,1669194031,13032.611250039998,204.03206258999853,54467.16245976001 2022-11-23,09:00:33.000,327,11099497,-795,0,1669194032,13032.597777419993,203.9686204200043,54467.18342112 2022-11-23,09:00:34.000,327,11099524,-795,0,1669194033,13032.685349449988,204.0179643299998,54467.267266560004 2022-11-23,09:00:35.000,327,11099491,-795,0,1669194034,13032.698822069993,203.99681694000174,54467.26027944001 2022-11-23,09:00:36.000,327,11099501,-795,0,1669194035,13032.759448859993,204.03206258999853,54467.30918928001 2022-11-23,09:00:37.000,327,11099535,-795,0,1669194036,13032.705558379988,204.04616085000453,54467.22534384 2022-11-23,09:00:38.000,327,11099440,-795,0,1669194037,13032.752712549998,204.06025911000324,54467.239318080006 2022-11-23,09:00:39.000,327,11099559,-795,0,1669194038,13032.799866719994,204.09550476000004,54467.32316352 2022-11-23,09:00:40.000,327,11099542,-795,0,1669194039,13032.847020889989,204.12370128000475,54467.288227920006 2022-11-23,09:00:41.000,327,11099555,-715,0,1669194040,13032.820075649994,204.1025538899994,54467.32316352 2022-11-23,09:00:42.000,327,11099533,-795,0,1669194041,13032.799866719994,204.12370128000475,54467.22534384 2022-11-23,09:00:43.000,327,11099492,-795,0,1669194042,13032.860493509994,204.11665214999812,54467.30918928001 2022-11-23,09:00:44.000,327,11099522,-795,0,1669194043,13032.90764767999,204.14484867000283,54467.37207336 2022-11-23,09:00:45.000,327,11099515,-795,0,1669194044,13032.981747089994,204.12370128000475,54467.54675136001 2022-11-23,09:00:46.000,327,11099523,-795,0,1669194045,13032.97501078,204.19419257999834,54467.44893168001 2022-11-23,09:00:47.000,327,11099539,-795,0,1669194046,13032.934592919999,204.13779954000347,54467.3161764 2022-11-23,09:00:48.000,327,11099524,-795,0,1669194047,13032.954801849999,204.18714344999898,54467.37207336 2022-11-23,09:00:49.000,327,11099547,-795,0,1669194048,13033.00869232999,204.19419257999834,54467.46290592 2022-11-23,09:00:50.000,327,11099571,-795,0,1669194049,13032.99521971,204.20829084000434,54467.504828640005 2022-11-23,09:00:51.000,327,11099554,-795,0,1669194050,13033.00869232999,204.20829084000434,54467.52579000001 2022-11-23,09:00:52.000,327,11099559,-795,0,1669194051,13032.98848339999,204.2153399700037,54467.40002184001 2022-11-23,09:00:53.000,327,11099469,-795,0,1669194052,13033.0558465,204.19419257999834,54467.56771272001 2022-11-23,09:00:54.000,327,11099502,-795,0,1669194053,13033.02890125999,204.2505856200005,54467.51181576 2022-11-23,09:00:55.000,327,11099537,-795,0,1669194054,13032.99521971,204.23648736000177,54467.4908544 2022-11-23,09:00:56.000,327,11099514,-795,0,1669194055,13032.96827446999,204.23648736000177,54467.44893168001 2022-11-23,09:00:57.000,327,11099535,-795,0,1669194056,13032.98848339999,204.2505856200005,54467.36508624 2022-11-23,09:00:58.000,327,11099532,-795,0,1669194057,13033.02890125999,204.24353649000113,54467.504828640005 2022-11-23,09:00:59.000,327,11099591,-795,0,1669194058,13033.062582809995,204.22238910000306,54467.54675136001 2022-11-23,09:01:00.000,327,11099546,-795,0,1669194059,13033.0558465,204.27878213999793,54467.58168696 2022-11-23,09:01:01.000,327,11099525,-795,0,1669194060,13033.06931911999,204.27878213999793,54467.59566120001 2022-11-23,09:01:02.000,327,11099532,-795,0,1669194061,13033.001956019994,204.23648736000177,54467.407008960006 2022-11-23,09:01:03.000,327,11099477,-795,0,1669194062,13033.022164949994,204.24353649000113,54467.44893168001 2022-11-23,09:01:04.000,327,11099564,-795,0,1669194063,13033.062582809995,204.2646838799992,54467.49784152001 2022-11-23,09:01:05.000,327,11099507,-795,0,1669194064,13033.04911018999,204.28583127000456,54467.35809912001 2022-11-23,09:01:06.000,327,11099521,-795,0,1669194065,13033.06931911999,204.30697866000264,54467.36508624 2022-11-23,09:01:07.000,327,11099539,-795,0,1669194066,13033.08952804999,204.27878213999793,54467.41399608 2022-11-23,09:01:08.000,327,11099541,-795,0,1669194067,13033.103000669995,204.29288040000392,54467.46290592 2022-11-23,09:01:09.000,327,11099502,-795,0,1669194068,13033.103000669995,204.32812605000072,54467.46989304 2022-11-23,09:01:10.000,327,11099497,-795,0,1669194069,13033.082791739995,204.32812605000072,54467.41399608 2022-11-23,09:01:11.000,327,11099477,-795,0,1669194070,13033.07605543,204.33517518000008,54467.33015064001 2022-11-23,09:01:12.000,327,11099518,-795,0,1669194071,13033.03563757,204.30697866000264,54467.23233096001 2022-11-23,09:01:13.000,327,11099533,-795,0,1669194072,13033.09626436,204.32812605000072,54467.27425368 2022-11-23,09:01:14.000,327,11099564,-795,0,1669194073,13033.17036376999,204.37042083000415,54467.44194456 2022-11-23,09:01:15.000,327,11099526,-795,0,1669194074,13033.2579358,204.3492734399988,54467.54675136001 2022-11-23,09:01:16.000,327,11099515,-795,0,1669194075,13033.21078162999,204.37042083000415,54467.42797032001 2022-11-23,09:01:17.000,327,11099476,-795,0,1669194076,13033.19730901,204.3633717000048,54467.351112 2022-11-23,09:01:18.000,327,11099459,-795,0,1669194077,13033.23772687,204.37042083000415,54467.434957440004 2022-11-23,09:01:19.000,327,11099491,-795,0,1669194078,13033.27814473,204.3633717000048,54467.44893168001 2022-11-23,09:01:20.000,327,11099523,-795,0,1669194079,13033.27140841999,204.35632256999816,54467.46989304 2022-11-23,09:01:21.000,327,11099535,-795,0,1669194080,13033.345507829996,204.34222430999944,54467.47688016001 2022-11-23,09:01:22.000,327,11099521,-795,0,1669194081,13033.33877152,204.38451909000287,54467.37207336 2022-11-23,09:01:23.000,327,11099524,-795,0,1669194082,13033.29835366,204.40566648000095,54467.37906048001 2022-11-23,09:01:24.000,327,11099518,-795,0,1669194083,13033.37918938,204.38451909000287,54467.553738480005 2022-11-23,09:01:25.000,327,11099480,-795,0,1669194084,13033.426343549996,204.37042083000415,54467.52579000001 2022-11-23,09:01:26.000,327,11099536,-795,0,1669194085,13033.419607240001,204.3986173500016,54467.574699840006 2022-11-23,09:01:27.000,327,11099506,-795,0,1669194086,13033.426343549996,204.39156822000223,54467.49784152001 2022-11-23,09:01:28.000,327,11099507,-795,0,1669194087,13033.419607240001,204.4127156100003,54467.47688016001 2022-11-23,09:01:29.000,327,11099517,-795,0,1669194088,13033.493706649992,204.39156822000223,54467.64457104001 2022-11-23,09:01:30.000,327,11099559,-795,0,1669194089,13033.500442960001,204.39156822000223,54467.69348088001 2022-11-23,09:01:31.000,327,11099522,-795,0,1669194090,13033.493706649992,204.39156822000223,54467.74239072001 2022-11-23,09:01:32.000,327,11099535,-795,0,1669194091,13033.473497719991,204.4127156100003,54467.700468 2022-11-23,09:01:33.000,327,11099522,-795,0,1669194092,13033.460025100001,204.4127156100003,54467.52579000001 2022-11-23,09:01:34.000,327,11099415,-795,0,1669194093,13033.493706649992,204.3986173500016,54467.58867408 2022-11-23,09:01:35.000,327,11099515,-795,0,1669194094,13033.507179269996,204.41976473999966,54467.65854528 2022-11-23,09:01:36.000,327,11099500,-795,0,1669194095,13033.513915579992,204.42681386999902,54467.65854528 2022-11-23,09:01:37.000,327,11099554,-795,0,1669194096,13033.486970339996,204.44796126000438,54467.4908544 2022-11-23,09:01:38.000,327,11099552,-795,0,1669194097,13033.433079859991,204.4127156100003,54467.52579000001 2022-11-23,09:01:39.000,327,11099556,-795,0,1669194098,13033.635169159992,204.43386299999838,54467.78431344001 2022-11-23,09:01:40.000,327,11099506,-795,0,1669194099,13033.614960229992,204.44796126000438,54467.770339200004 2022-11-23,09:01:41.000,327,11099540,-795,0,1669194100,13033.641905470002,204.44091212999774,54467.77732632 2022-11-23,09:01:42.000,327,11099549,-795,0,1669194101,13033.527388199996,204.3986173500016,54467.52579000001 2022-11-23,09:01:43.000,327,11099573,-795,0,1669194102,13033.581278680002,204.44796126000438,54467.71444224001 2022-11-23,09:01:44.000,327,11099552,-795,0,1669194103,13033.561069750001,204.4620595200031,54467.76335208001 2022-11-23,09:01:45.000,327,11099581,-795,0,1669194104,13033.574542369992,204.44796126000438,54467.74239072001 2022-11-23,09:01:46.000,327,11099518,-795,0,1669194105,13033.466761409996,204.43386299999838,54467.623609680006 2022-11-23,09:01:47.000,327,11099551,-795,0,1669194106,13033.486970339996,204.4620595200031,54467.63758392 2022-11-23,09:01:48.000,327,11099504,-795,0,1669194107,13033.614960229992,204.49025604000053,54467.79828768 2022-11-23,09:01:49.000,327,11099514,-795,0,1669194108,13033.608223919997,204.49025604000053,54467.81924904 2022-11-23,09:01:50.000,327,11099553,-795,0,1669194109,13033.581278680002,204.44796126000438,54467.74239072001 2022-11-23,09:01:51.000,327,11099542,-795,0,1669194110,13033.594751299992,204.49025604000053,54467.72841648 2022-11-23,09:01:52.000,327,11099531,-795,0,1669194111,13033.567806059997,204.50435429999925,54467.65155816 2022-11-23,09:01:53.000,327,11099523,-795,0,1669194112,13033.513915579992,204.4761577800018,54467.63758392 2022-11-23,09:01:54.000,327,11099495,-795,0,1669194113,13033.601487610002,204.44091212999774,54467.791300560006 2022-11-23,09:01:55.000,327,11099510,-795,0,1669194114,13033.648641779997,204.45501039000374,54467.840210400005 2022-11-23,09:01:56.000,327,11099547,-795,0,1669194115,13033.648641779997,204.46910865000245,54467.875146 2022-11-23,09:01:57.000,327,11099539,-795,0,1669194116,13033.662114400002,204.48320691000117,54467.81924904 2022-11-23,09:01:58.000,327,11099506,-795,0,1669194117,13033.641905470002,204.44796126000438,54467.623609680006 2022-11-23,09:01:59.000,327,11099507,-795,0,1669194118,13033.641905470002,204.5255016900046,54467.770339200004 2022-11-23,09:02:00.000,327,11099550,-795,0,1669194119,13033.742950120002,204.43386299999838,54467.81226192001 2022-11-23,09:02:01.000,327,11099527,-795,0,1669194120,13033.722741190002,204.44796126000438,54467.78431344001 2022-11-23,09:02:02.000,327,11099515,-795,0,1669194121,13033.709268569997,204.48320691000117,54467.77732632 2022-11-23,09:02:03.000,327,11099526,-795,0,1669194122,13033.716004879992,204.46910865000245,54467.73540360001 2022-11-23,09:02:04.000,327,11099516,-795,0,1669194123,13033.729477499997,204.44091212999774,54467.770339200004 2022-11-23,09:02:05.000,327,11099544,-795,0,1669194124,13033.817049529993,204.4620595200031,54467.91706872 2022-11-23,09:02:06.000,327,11099500,-795,0,1669194125,13033.722741190002,204.46910865000245,54467.791300560006 2022-11-23,09:02:07.000,327,11099543,-795,0,1669194126,13033.790104289998,204.44796126000438,54467.938030080004 2022-11-23,09:02:08.000,327,11099547,-795,0,1669194127,13033.783367980002,204.44091212999774,54467.875146 2022-11-23,09:02:09.000,327,11099582,-795,0,1669194128,13033.783367980002,204.43386299999838,54467.81924904 2022-11-23,09:02:10.000,327,11099552,-795,0,1669194129,13033.850731079998,204.43386299999838,54467.97296568 2022-11-23,09:02:11.000,327,11099552,-795,0,1669194130,13033.843994770003,204.40566648000095,54468.007901280005 2022-11-23,09:02:12.000,327,11099548,-795,0,1669194131,13033.837258459993,204.4127156100003,54467.9450172 2022-11-23,09:02:13.000,327,11099566,-795,0,1669194132,13033.904621559988,204.3986173500016,54468.04982400001 2022-11-23,09:02:14.000,327,11099536,-795,0,1669194133,13033.857467389993,204.37042083000415,54468.02187552 2022-11-23,09:02:15.000,327,11099518,-795,0,1669194134,13033.897885249993,204.39156822000223,54467.98693992 2022-11-23,09:02:16.000,327,11099512,-795,0,1669194135,13033.823785840003,204.3774699600035,54467.840210400005 2022-11-23,09:02:17.000,327,11099521,-795,0,1669194136,13033.843994770003,204.35632256999816,54467.840210400005 2022-11-23,09:02:18.000,327,11099525,-795,0,1669194137,13033.850731079998,204.3492734399988,54467.958991440006 2022-11-23,09:02:19.000,327,11099511,-795,0,1669194138,13033.891148939998,204.30697866000264,54468.06379824 2022-11-23,09:02:20.000,327,11099539,-795,0,1669194139,13033.891148939998,204.32812605000072,54468.04982400001 2022-11-23,09:02:21.000,327,11099485,-795,0,1669194140,13033.924830489988,204.30697866000264,54468.056811120005 2022-11-23,09:02:22.000,327,11099526,-795,0,1669194141,13033.830522149998,204.25763474999985,54467.840210400005 2022-11-23,09:02:23.000,327,11099498,-795,0,1669194142,13033.864203699988,204.27878213999793,54467.84719752 2022-11-23,09:02:24.000,327,11099573,-795,0,1669194143,13033.843994770003,204.23648736000177,54467.95200432001 2022-11-23,09:02:25.000,327,11099498,-795,0,1669194144,13033.877676319993,204.2646838799992,54467.93104296001 2022-11-23,09:02:26.000,327,11099533,-795,0,1669194145,13033.810313219998,204.20829084000434,54467.91008160001 2022-11-23,09:02:27.000,327,11099528,-795,0,1669194146,13033.837258459993,204.23648736000177,54467.86117176001 2022-11-23,09:02:28.000,327,11099524,-795,0,1669194147,13033.843994770003,204.22943823000242,54467.97296568 2022-11-23,09:02:29.000,327,11099471,-795,0,1669194148,13033.823785840003,204.20829084000434,54467.721429360005 2022-11-23,09:02:30.000,327,11099519,-795,0,1669194149,13033.850731079998,204.2646838799992,54467.90309448001 2022-11-23,09:02:31.000,327,11099559,-795,0,1669194150,13033.810313219998,204.23648736000177,54467.89610736 2022-11-23,09:02:32.000,327,11099492,-795,0,1669194151,13033.763159050002,204.2153399700037,54467.75636496 2022-11-23,09:02:33.000,327,11099576,-795,0,1669194152,13033.749686429997,204.2012417099977,54467.81924904 2022-11-23,09:02:34.000,327,11099511,-795,0,1669194153,13033.837258459993,204.20829084000434,54467.97995280001 2022-11-23,09:02:35.000,327,11099559,-795,0,1669194154,13033.884412629988,204.19419257999834,54468.007901280005 2022-11-23,09:02:36.000,327,11099520,-795,0,1669194155,13033.884412629988,204.2012417099977,54468.0148884 2022-11-23,09:02:37.000,327,11099496,-795,0,1669194156,13033.830522149998,204.18714344999898,54467.840210400005 2022-11-23,09:02:38.000,327,11099456,-795,0,1669194157,13033.857467389993,204.20829084000434,54467.97296568 2022-11-23,09:02:39.000,327,11099492,-795,0,1669194158,13033.857467389993,204.19419257999834,54467.99392704 2022-11-23,09:02:40.000,327,11099514,-795,0,1669194159,13033.843994770003,204.2505856200005,54467.938030080004 2022-11-23,09:02:41.000,327,11099539,-795,0,1669194160,13033.884412629988,204.1659960600009,54468.007901280005 2022-11-23,09:02:42.000,327,11099521,-795,0,1669194161,13033.891148939998,204.2153399700037,54468.04982400001 2022-11-23,09:02:43.000,327,11099529,-795,0,1669194162,13033.870940009998,204.2012417099977,54468.00091416001 2022-11-23,09:02:44.000,327,11099534,-795,0,1669194163,13033.850731079998,204.17304519000027,54467.958991440006 2022-11-23,09:02:45.000,327,11099543,-795,0,1669194164,13033.918094179993,204.1518978000022,54468.07777248001 2022-11-23,09:02:46.000,327,11099471,-795,0,1669194165,13033.857467389993,204.17304519000027,54468.02187552 2022-11-23,09:02:47.000,327,11099519,-795,0,1669194166,13033.904621559988,204.1518978000022,54467.95200432001 2022-11-23,09:02:48.000,327,11099498,-795,0,1669194167,13033.891148939998,204.14484867000283,54467.96597856 2022-11-23,09:02:49.000,327,11099520,-795,0,1669194168,13033.897885249993,204.14484867000283,54467.92405584 2022-11-23,09:02:50.000,327,11099530,-795,0,1669194169,13033.924830489988,204.1518978000022,54468.105720960004 2022-11-23,09:02:51.000,327,11099532,-795,0,1669194170,13033.951775729998,204.15894693000155,54468.09873384001 2022-11-23,09:02:52.000,327,11099518,-795,0,1669194171,13033.904621559988,204.14484867000283,54468.07078536001 2022-11-23,09:02:53.000,327,11099545,-795,0,1669194172,13033.992193589998,204.14484867000283,54468.1895664 2022-11-23,09:02:54.000,327,11099572,-795,0,1669194173,13033.992193589998,204.1518978000022,54468.19655352001 2022-11-23,09:02:55.000,327,11099595,-795,0,1669194174,13033.971984659998,204.14484867000283,54468.126682320006 2022-11-23,09:02:56.000,327,11099558,-795,0,1669194175,13033.857467389993,204.10960301999876,54468.007901280005 2022-11-23,09:02:57.000,327,11099531,-795,0,1669194176,13033.904621559988,204.10960301999876,54467.958991440006 2022-11-23,09:02:58.000,327,11099510,-795,0,1669194177,13033.978720969993,204.09550476000004,54468.1895664 2022-11-23,09:02:59.000,327,11099561,-795,0,1669194178,13034.012402519998,204.0391117199979,54468.224502000005 2022-11-23,09:03:00.000,327,11099515,-795,0,1669194179,13033.992193589998,204.06025911000324,54468.23148912 2022-11-23,09:03:01.000,327,11099521,-795,0,1669194180,13033.965248349989,204.04616085000453,54468.23847624001 2022-11-23,09:03:02.000,327,11099506,-795,0,1669194181,13033.911357869998,204.06025911000324,54468.06379824 2022-11-23,09:03:03.000,327,11099557,-795,0,1669194182,13033.918094179993,204.0391117199979,54468.0148884 2022-11-23,09:03:04.000,327,11099548,-795,0,1669194183,13033.897885249993,204.03206258999853,54468.11969520001 2022-11-23,09:03:05.000,327,11099516,-795,0,1669194184,13033.931566799998,204.03206258999853,54468.224502000005 2022-11-23,09:03:06.000,327,11099506,-795,0,1669194185,13033.924830489988,203.98976781000238,54468.26642472001 2022-11-23,09:03:07.000,327,11099493,-795,0,1669194186,13033.891148939998,203.99681694000174,54468.23148912 2022-11-23,09:03:08.000,327,11099572,-795,0,1669194187,13033.857467389993,203.9686204200043,54468.18257928 2022-11-23,09:03:09.000,327,11099488,-795,0,1669194188,13033.884412629988,203.98271868000302,54468.23148912 2022-11-23,09:03:10.000,327,11099558,-795,0,1669194189,13033.830522149998,203.94747302999895,54468.1895664 2022-11-23,09:03:11.000,327,11099481,-795,0,1669194190,13033.796840599993,203.9545221599983,54468.056811120005 2022-11-23,09:03:12.000,327,11099509,-795,0,1669194191,13033.769895359997,203.94747302999895,54468.056811120005 2022-11-23,09:03:13.000,327,11099528,-795,0,1669194192,13033.783367980002,203.92632564000087,54468.07777248001 2022-11-23,09:03:14.000,327,11099527,-795,0,1669194193,13033.796840599993,203.96157128999766,54468.23148912 2022-11-23,09:03:15.000,327,11099507,-795,0,1669194194,13033.810313219998,203.9686204200043,54468.30834744 2022-11-23,09:03:16.000,327,11099507,-795,0,1669194195,13033.756422739993,203.9545221599983,54468.31533456001 2022-11-23,09:03:17.000,327,11099483,-795,0,1669194196,13033.709268569997,203.98271868000302,54468.21751488001 2022-11-23,09:03:18.000,327,11099518,-795,0,1669194197,13033.722741190002,203.97566955000366,54468.21052776 2022-11-23,09:03:19.000,327,11099528,-795,0,1669194198,13033.662114400002,203.94747302999895,54468.056811120005 2022-11-23,09:03:20.000,327,11099488,-795,0,1669194199,13033.722741190002,203.93337477000023,54468.24546336001 2022-11-23,09:03:21.000,327,11099512,-795,0,1669194200,13033.742950120002,203.99681694000174,54468.28039896 2022-11-23,09:03:22.000,327,11099514,-795,0,1669194201,13033.682323330002,203.99681694000174,54468.175592160005 2022-11-23,09:03:23.000,327,11099534,-795,0,1669194202,13033.729477499997,203.97566955000366,54468.20354064 2022-11-23,09:03:24.000,327,11099562,-795,0,1669194203,13033.769895359997,203.99681694000174,54468.30834744 2022-11-23,09:03:25.000,327,11099505,-795,0,1669194204,13033.756422739993,204.01091520000045,54468.28039896 2022-11-23,09:03:26.000,327,11099509,-795,0,1669194205,13033.756422739993,203.99681694000174,54468.28039896 2022-11-23,09:03:27.000,327,11099622,-795,0,1669194206,13033.695795949992,204.02501345999917,54468.07078536001 2022-11-23,09:03:28.000,327,11099492,-795,0,1669194207,13033.702532260002,203.9545221599983,54468.09174672 2022-11-23,09:03:29.000,327,11099543,-795,0,1669194208,13033.803576910002,203.9686204200043,54468.35725728 2022-11-23,09:03:30.000,327,11099550,-795,0,1669194209,13033.668850709997,204.05320998000388,54468.18257928 2022-11-23,09:03:31.000,327,11099519,-795,0,1669194210,13033.783367980002,204.0038660700011,54468.343283040005 2022-11-23,09:03:32.000,327,11099495,-795,0,1669194211,13033.790104289998,204.0179643299998,54468.41315424001 2022-11-23,09:03:33.000,327,11099525,-795,0,1669194212,13033.850731079998,204.03206258999853,54468.44808984 2022-11-23,09:03:34.000,327,11099475,-795,0,1669194213,13033.837258459993,204.0179643299998,54468.39918 2022-11-23,09:03:35.000,327,11099536,-795,0,1669194214,13033.843994770003,204.01091520000045,54468.343283040005 2022-11-23,09:03:36.000,327,11099537,-795,0,1669194215,13033.817049529993,204.0391117199979,54468.23847624001 2022-11-23,09:03:37.000,327,11099522,-795,0,1669194216,13033.803576910002,204.0179643299998,54468.26642472001 2022-11-23,09:03:38.000,327,11099505,-795,0,1669194217,13033.870940009998,204.05320998000388,54468.42712848 2022-11-23,09:03:39.000,327,11099527,-795,0,1669194218,13033.938303109993,204.02501345999917,54468.4690512 2022-11-23,09:03:40.000,327,11099516,-795,0,1669194219,13033.938303109993,204.02501345999917,54468.462064080006 2022-11-23,09:03:41.000,327,11099518,-795,0,1669194220,13033.938303109993,204.01091520000045,54468.441102720004 2022-11-23,09:03:42.000,327,11099512,-795,0,1669194221,13033.877676319993,203.98976781000238,54468.30834744 2022-11-23,09:03:43.000,327,11099496,-795,0,1669194222,13033.945039419988,203.98976781000238,54468.35725728 2022-11-23,09:03:44.000,327,11099546,-795,0,1669194223,13033.951775729998,204.01091520000045,54468.49001256 2022-11-23,09:03:45.000,327,11099496,-795,0,1669194224,13033.971984659998,203.96157128999766,54468.462064080006 2022-11-23,09:03:46.000,327,11099536,-795,0,1669194225,13033.870940009998,203.93337477000023,54468.343283040005 2022-11-23,09:03:47.000,327,11099543,-795,0,1669194226,13033.945039419988,203.9192765100015,54468.41315424001 2022-11-23,09:03:48.000,327,11099554,-795,0,1669194227,13033.985457279989,203.94747302999895,54468.52494816 2022-11-23,09:03:49.000,327,11099491,-795,0,1669194228,13033.965248349989,203.9686204200043,54468.48302544001 2022-11-23,09:03:50.000,327,11099518,-795,0,1669194229,13033.938303109993,203.94747302999895,54468.43411560001 2022-11-23,09:03:51.000,327,11099553,-795,0,1669194230,13033.877676319993,203.94747302999895,54468.38520576001 2022-11-23,09:03:52.000,327,11099527,-795,0,1669194231,13033.891148939998,203.9404238999996,54468.392192880005 2022-11-23,09:03:53.000,327,11099533,-795,0,1669194232,13033.783367980002,203.93337477000023,54468.24546336001 2022-11-23,09:03:54.000,327,11099533,-795,0,1669194233,13033.776631669993,203.85583434,54468.3293088 2022-11-23,09:03:55.000,327,11099517,-795,0,1669194234,13033.830522149998,203.89107999000407,54468.45507696001 2022-11-23,09:03:56.000,327,11099508,-795,0,1669194235,13033.857467389993,203.84878521000064,54468.50398680001 2022-11-23,09:03:57.000,327,11099521,-795,0,1669194236,13033.850731079998,203.82763782000256,54468.42014136 2022-11-23,09:03:58.000,327,11099439,-795,0,1669194237,13033.796840599993,203.7923921699985,54468.41315424001 2022-11-23,09:03:59.000,327,11099578,-795,0,1669194238,13033.716004879992,203.8064904300045,54468.28039896 2022-11-23,09:04:00.000,327,11099487,-795,0,1669194239,13033.796840599993,203.78534303999913,54468.41315424001 2022-11-23,09:04:01.000,327,11099510,-795,0,1669194240,13033.742950120002,203.7923921699985,54468.38520576001 2022-11-23,09:04:02.000,327,11099561,-795,0,1669194241,13033.648641779997,203.77829390999977,54468.26642472001 2022-11-23,09:04:03.000,327,11099573,-795,0,1669194242,13033.655378089992,203.7923921699985,54468.37821864 2022-11-23,09:04:04.000,327,11099529,-795,0,1669194243,13033.662114400002,203.77124478000042,54468.32232168 2022-11-23,09:04:05.000,327,11099466,-795,0,1669194244,13033.675587019992,203.7219008700049,54468.44808984 2022-11-23,09:04:06.000,327,11099461,-795,0,1669194245,13033.689059639997,203.70075347999955,54468.462064080006 2022-11-23,09:04:07.000,327,11099543,-795,0,1669194246,13033.641905470002,203.6937043500002,54468.462064080006 2022-11-23,09:04:08.000,327,11099550,-795,0,1669194247,13033.581278680002,203.6584587000034,54468.28738608001 2022-11-23,09:04:09.000,327,11099521,-795,0,1669194248,13033.554333439992,203.6725569600021,54468.30136032 2022-11-23,09:04:10.000,327,11099544,-795,0,1669194249,13033.621696540002,203.66550783000275,54468.462064080006 2022-11-23,09:04:11.000,327,11099575,-795,0,1669194250,13033.588014989997,203.63026217999868,54468.53193528001 2022-11-23,09:04:12.000,327,11099555,-795,0,1669194251,13033.581278680002,203.62321304999932,54468.49699968 2022-11-23,09:04:13.000,327,11099474,-795,0,1669194252,13033.628432849997,203.56682001000445,54468.56687088 2022-11-23,09:04:14.000,327,11099566,-795,0,1669194253,13033.608223919997,203.56682001000445,54468.52494816 2022-11-23,09:04:15.000,327,11099452,-795,0,1669194254,13033.554333439992,203.5597708799978,54468.53193528001 2022-11-23,09:04:16.000,327,11099557,-795,0,1669194255,13033.486970339996,203.58091827000317,54468.441102720004 2022-11-23,09:04:17.000,327,11099529,-795,0,1669194256,13033.520651890001,203.5597708799978,54468.462064080006 2022-11-23,09:04:18.000,327,11099548,-795,0,1669194257,13033.588014989997,203.5738691400038,54468.559883760005 2022-11-23,09:04:19.000,327,11099547,-795,0,1669194258,13033.554333439992,203.53862348999974,54468.66469056 2022-11-23,09:04:20.000,327,11099538,-795,0,1669194259,13033.561069750001,203.56682001000445,54468.56687088 2022-11-23,09:04:21.000,327,11099516,-795,0,1669194260,13033.554333439992,203.51747610000166,54468.65770344 2022-11-23,09:04:22.000,327,11099497,-795,0,1669194261,13033.480234030001,203.5597708799978,54468.392192880005 2022-11-23,09:04:23.000,327,11099509,-795,0,1669194262,13033.513915579992,203.5104269700023,54468.45507696001 2022-11-23,09:04:24.000,327,11099486,-795,0,1669194263,13033.554333439992,203.51747610000166,54468.50398680001 2022-11-23,09:04:25.000,327,11099516,-795,0,1669194264,13033.493706649992,203.5104269700023,54468.43411560001 2022-11-23,09:04:26.000,327,11099568,-795,0,1669194265,13033.480234030001,203.5597708799978,54468.44808984 2022-11-23,09:04:27.000,327,11099493,-795,0,1669194266,13033.527388199996,203.5104269700023,54468.50398680001 2022-11-23,09:04:28.000,327,11099567,-795,0,1669194267,13033.534124509992,203.55272174999845,54468.608793600004 2022-11-23,09:04:29.000,327,11099416,-795,0,1669194268,13033.588014989997,203.55272174999845,54468.60180648001 2022-11-23,09:04:30.000,327,11099516,-795,0,1669194269,13033.520651890001,203.58796740000253,54468.462064080006 2022-11-23,09:04:31.000,327,11099530,-795,0,1669194270,13033.419607240001,203.56682001000445,54468.26642472001 2022-11-23,09:04:32.000,327,11099490,-795,0,1669194271,13033.466761409996,203.5738691400038,54468.31533456001 2022-11-23,09:04:33.000,327,11099544,-795,0,1669194272,13033.446552479996,203.5456726199991,54468.343283040005 2022-11-23,09:04:34.000,327,11099525,-795,0,1669194273,13033.500442960001,203.60206566000124,54468.50398680001 2022-11-23,09:04:35.000,327,11099575,-795,0,1669194274,13033.547597129997,203.56682001000445,54468.56687088 2022-11-23,09:04:36.000,327,11099562,-795,0,1669194275,13033.554333439992,203.60206566000124,54468.462064080006 2022-11-23,09:04:37.000,327,11099519,-715,0,1669194276,13033.520651890001,203.56682001000445,54468.41315424001 2022-11-23,09:04:38.000,327,11099479,-795,0,1669194277,13033.527388199996,203.6091147900006,54468.50398680001 2022-11-23,09:04:39.000,327,11099567,-795,0,1669194278,13033.581278680002,203.58091827000317,54468.510973920005 2022-11-23,09:04:40.000,327,11099545,-795,0,1669194279,13033.547597129997,203.5738691400038,54468.49001256 2022-11-23,09:04:41.000,327,11099558,-795,0,1669194280,13033.561069750001,203.5597708799978,54468.58783224 2022-11-23,09:04:42.000,327,11099484,-795,0,1669194281,13033.540860820001,203.52452523000102,54468.441102720004 2022-11-23,09:04:43.000,327,11099523,-795,0,1669194282,13033.581278680002,203.51747610000166,54468.51796104 2022-11-23,09:04:44.000,327,11099571,-795,0,1669194283,13033.614960229992,203.53862348999974,54468.58084512001 2022-11-23,09:04:45.000,327,11099564,-795,0,1669194284,13033.594751299992,203.51747610000166,54468.6437292 2022-11-23,09:04:46.000,327,11099496,-795,0,1669194285,13033.608223919997,203.56682001000445,54468.59481936 2022-11-23,09:04:47.000,327,11099578,-795,0,1669194286,13033.547597129997,203.4469848000008,54468.45507696001 2022-11-23,09:04:48.000,327,11099548,-795,0,1669194287,13033.561069750001,203.53862348999974,54468.5389224 2022-11-23,09:04:49.000,327,11099544,-795,0,1669194288,13033.547597129997,203.48927958000422,54468.58084512001 2022-11-23,09:04:50.000,327,11099514,-795,0,1669194289,13033.567806059997,203.48927958000422,54468.629754960006 2022-11-23,09:04:51.000,327,11099529,-795,0,1669194290,13033.594751299992,203.43993567000143,54468.65770344 2022-11-23,09:04:52.000,327,11099545,-795,0,1669194291,13033.567806059997,203.45403393000015,54468.56687088 2022-11-23,09:04:53.000,327,11099573,-795,0,1669194292,13033.621696540002,203.43993567000143,54468.76251024 2022-11-23,09:04:54.000,327,11099521,-795,0,1669194293,13033.601487610002,203.41878828000335,54468.75552312 2022-11-23,09:04:55.000,327,11099566,-795,0,1669194294,13033.567806059997,203.45403393000015,54468.70661328 2022-11-23,09:04:56.000,327,11099523,-795,0,1669194295,13033.601487610002,203.45403393000015,54468.776484480004 2022-11-23,09:04:57.000,327,11099531,-795,0,1669194296,13033.507179269996,203.4469848000008,54468.60180648001 2022-11-23,09:04:58.000,327,11099507,-795,0,1669194297,13033.426343549996,203.48223045000486,54468.559883760005 2022-11-23,09:04:59.000,327,11099559,-795,0,1669194298,13033.547597129997,203.4469848000008,54468.7136004 2022-11-23,09:05:00.000,327,11099550,-795,0,1669194299,13033.520651890001,203.47518131999823,54468.7834716 2022-11-23,09:05:01.000,327,11099541,-795,0,1669194300,13033.520651890001,203.48223045000486,54468.76949736001 2022-11-23,09:05:02.000,327,11099484,-795,0,1669194301,13033.426343549996,203.49632871000358,54468.58084512001 2022-11-23,09:05:03.000,327,11099537,-795,0,1669194302,13033.466761409996,203.46813218999887,54468.65770344 2022-11-23,09:05:04.000,327,11099582,-795,0,1669194303,13033.473497719991,203.48927958000422,54468.69962616001 2022-11-23,09:05:05.000,327,11099584,-795,0,1669194304,13033.480234030001,203.47518131999823,54468.7834716 2022-11-23,09:05:06.000,327,11099534,-795,0,1669194305,13033.37918938,203.49632871000358,54468.69962616001 2022-11-23,09:05:07.000,327,11099583,-795,0,1669194306,13033.392661999991,203.50337784000294,54468.6437292 2022-11-23,09:05:08.000,327,11099538,-795,0,1669194307,13033.453288789991,203.50337784000294,54468.82539432 2022-11-23,09:05:09.000,327,11099519,-795,0,1669194308,13033.244463179995,203.50337784000294,54468.33629592001 2022-11-23,09:05:10.000,327,11099525,-795,0,1669194309,13033.37918938,203.53862348999974,54468.76949736001 2022-11-23,09:05:11.000,327,11099534,-795,0,1669194310,13033.412870929991,203.53862348999974,54468.65770344 2022-11-23,09:05:12.000,327,11099537,-795,0,1669194311,13033.385925689996,203.5738691400038,54468.58783224 2022-11-23,09:05:13.000,327,11099570,-795,0,1669194312,13033.39939831,203.55272174999845,54468.55289664001 2022-11-23,09:05:14.000,327,11099540,-795,0,1669194313,13033.433079859991,203.58796740000253,54468.74154888001 2022-11-23,09:05:15.000,327,11099503,-795,0,1669194314,13033.460025100001,203.58796740000253,54468.73456176 2022-11-23,09:05:16.000,327,11099576,-795,0,1669194315,13033.426343549996,203.6584587000034,54468.74853600001 2022-11-23,09:05:17.000,327,11099483,-795,0,1669194316,13033.439816170001,203.60206566000124,54468.65071632001 2022-11-23,09:05:18.000,327,11099531,-795,0,1669194317,13033.453288789991,203.63026217999868,54468.66469056 2022-11-23,09:05:19.000,327,11099549,-795,0,1669194318,13033.500442960001,203.63026217999868,54468.7136004 2022-11-23,09:05:20.000,327,11099542,-795,0,1669194319,13033.480234030001,203.64436044000468,54468.727574640005 2022-11-23,09:05:21.000,327,11099525,-795,0,1669194320,13033.540860820001,203.64436044000468,54468.75552312 2022-11-23,09:05:22.000,327,11099499,-795,0,1669194321,13033.486970339996,203.6584587000034,54468.69962616001 2022-11-23,09:05:23.000,327,11099564,-795,0,1669194322,13033.520651890001,203.6584587000034,54468.69962616001 2022-11-23,09:05:24.000,327,11099521,-795,0,1669194323,13033.480234030001,203.6584587000034,54468.50398680001 2022-11-23,09:05:25.000,327,11099491,-795,0,1669194324,13033.594751299992,203.64436044000468,54468.7834716 2022-11-23,09:05:26.000,327,11099461,-795,0,1669194325,13033.554333439992,203.6937043500002,54468.7834716 2022-11-23,09:05:27.000,327,11099564,-795,0,1669194326,13033.567806059997,203.6937043500002,54468.727574640005 2022-11-23,09:05:28.000,327,11099535,-795,0,1669194327,13033.534124509992,203.73599913000362,54468.63674208 2022-11-23,09:05:29.000,327,11099523,-795,0,1669194328,13033.547597129997,203.7219008700049,54468.62276784001 2022-11-23,09:05:30.000,327,11099543,-795,0,1669194329,13033.527388199996,203.71485173999827,54468.66469056 2022-11-23,09:05:31.000,327,11099580,-795,0,1669194330,13033.628432849997,203.71485173999827,54468.75552312 2022-11-23,09:05:32.000,327,11099515,-795,0,1669194331,13033.473497719991,203.77124478000042,54468.58783224 2022-11-23,09:05:33.000,327,11099537,-795,0,1669194332,13033.621696540002,203.7923921699985,54468.727574640005 2022-11-23,09:05:34.000,327,11099519,-795,0,1669194333,13033.648641779997,203.7923921699985,54468.90923976001 2022-11-23,09:05:35.000,327,11099544,-795,0,1669194334,13033.689059639997,203.8064904300045,54468.8533428 2022-11-23,09:05:36.000,327,11099526,-795,0,1669194335,13033.628432849997,203.84878521000064,54468.74853600001 2022-11-23,09:05:37.000,327,11099556,-795,0,1669194336,13033.621696540002,203.8205886900032,54468.727574640005 2022-11-23,09:05:38.000,327,11099566,-795,0,1669194337,13033.675587019992,203.84173608000128,54468.86731704001 2022-11-23,09:05:39.000,327,11099540,-795,0,1669194338,13033.689059639997,203.82763782000256,54468.923214 2022-11-23,09:05:40.000,327,11099491,-795,0,1669194339,13033.682323330002,203.8205886900032,54468.944175360004 2022-11-23,09:05:41.000,327,11099578,-795,0,1669194340,13033.668850709997,203.84878521000064,54468.923214 2022-11-23,09:05:42.000,327,11099551,-795,0,1669194341,13033.581278680002,203.85583434,54468.776484480004 2022-11-23,09:05:43.000,327,11099581,-795,0,1669194342,13033.588014989997,203.89107999000407,54468.8533428 2022-11-23,09:05:44.000,327,11099561,-795,0,1669194343,13033.581278680002,203.8840308600047,54468.87430416 2022-11-23,09:05:45.000,327,11099533,-795,0,1669194344,13033.628432849997,203.8840308600047,54468.895265520005 2022-11-23,09:05:46.000,327,11099557,-795,0,1669194345,13033.547597129997,203.9192765100015,54468.74853600001 2022-11-23,09:05:47.000,327,11099564,-795,0,1669194346,13033.601487610002,203.87698172999808,54468.923214 2022-11-23,09:05:48.000,327,11099526,-795,0,1669194347,13033.648641779997,203.85583434,54469.03500792001 2022-11-23,09:05:49.000,327,11099545,-795,0,1669194348,13033.567806059997,203.9051782500028,54468.895265520005 2022-11-23,09:05:50.000,327,11099538,-795,0,1669194349,13033.588014989997,203.8840308600047,54468.97911096 2022-11-23,09:05:51.000,327,11099538,-795,0,1669194350,13033.554333439992,203.89107999000407,54468.95116248 2022-11-23,09:05:52.000,327,11099546,-795,0,1669194351,13033.453288789991,203.89107999000407,54468.7834716 2022-11-23,09:05:53.000,327,11099547,-795,0,1669194352,13033.439816170001,203.87698172999808,54468.79045872001 2022-11-23,09:05:54.000,327,11099526,-795,0,1669194353,13033.486970339996,203.86288346999936,54468.91622688001 2022-11-23,09:05:55.000,327,11099524,-795,0,1669194354,13033.493706649992,203.86993259999872,54468.95814960001 2022-11-23,09:05:56.000,327,11099555,-795,0,1669194355,13033.460025100001,203.86993259999872,54468.90225264 2022-11-23,09:05:57.000,327,11099489,-795,0,1669194356,13033.412870929991,203.82763782000256,54468.81840720001 2022-11-23,09:05:58.000,327,11099487,-795,0,1669194357,13033.439816170001,203.86288346999936,54468.88129128 2022-11-23,09:05:59.000,327,11099498,-795,0,1669194358,13033.419607240001,203.86288346999936,54468.95116248 2022-11-23,09:06:00.000,327,11099511,-795,0,1669194359,13033.392661999991,203.86288346999936,54468.93020112 2022-11-23,09:06:01.000,327,11099513,-795,0,1669194360,13033.372453069991,203.84173608000128,54468.88827840001 2022-11-23,09:06:02.000,327,11099515,-795,0,1669194361,13033.345507829996,203.8064904300045,54468.76949736001 2022-11-23,09:06:03.000,327,11099542,-795,0,1669194362,13033.325298899996,203.87698172999808,54468.923214 2022-11-23,09:06:04.000,327,11099516,-795,0,1669194363,13033.392661999991,203.86288346999936,54468.965136720006 2022-11-23,09:06:05.000,327,11099493,-795,0,1669194364,13033.365716759996,203.86993259999872,54469.00007232 2022-11-23,09:06:06.000,327,11099493,-795,0,1669194365,13033.352244139991,203.89107999000407,54468.944175360004 2022-11-23,09:06:07.000,327,11099534,-795,0,1669194366,13033.31856259,203.89812912000343,54468.923214 2022-11-23,09:06:08.000,327,11099551,-795,0,1669194367,13033.27814473,203.8840308600047,54468.86731704001 2022-11-23,09:06:09.000,327,11099522,-795,0,1669194368,13033.2579358,203.8840308600047,54468.8533428 2022-11-23,09:06:10.000,327,11099512,-795,0,1669194369,13033.345507829996,203.9051782500028,54468.93718824001 2022-11-23,09:06:11.000,327,11099550,-795,0,1669194370,13033.33203520999,203.9192765100015,54468.923214 2022-11-23,09:06:12.000,327,11099545,-795,0,1669194371,13033.305089969996,203.91222738000215,54468.846355680005 2022-11-23,09:06:13.000,327,11099556,-795,0,1669194372,13033.426343549996,203.9192765100015,54469.111866240004 2022-11-23,09:06:14.000,327,11099500,-795,0,1669194373,13033.433079859991,203.92632564000087,54469.03500792001 2022-11-23,09:06:15.000,327,11099537,-795,0,1669194374,13033.453288789991,203.92632564000087,54469.062956400005 2022-11-23,09:06:16.000,327,11099534,-755,0,1669194375,13033.39939831,203.89812912000343,54468.923214 2022-11-23,09:06:17.000,327,11099557,-795,0,1669194376,13033.39939831,203.89107999000407,54468.923214 2022-11-23,09:06:18.000,327,11099565,-795,0,1669194377,13033.493706649992,203.9545221599983,54469.014046560005 2022-11-23,09:06:19.000,327,11099520,-795,0,1669194378,13033.534124509992,203.9192765100015,54469.111866240004 2022-11-23,09:06:20.000,327,11099557,-795,0,1669194379,13033.574542369992,203.94747302999895,54469.11885336 2022-11-23,09:06:21.000,327,11099520,-795,0,1669194380,13033.614960229992,203.9404238999996,54469.132827600006 2022-11-23,09:06:22.000,327,11099506,-795,0,1669194381,13033.513915579992,203.96157128999766,54468.944175360004 2022-11-23,09:06:23.000,327,11099508,-795,0,1669194382,13033.567806059997,203.92632564000087,54469.02103368 2022-11-23,09:06:24.000,327,11099545,-795,0,1669194383,13033.567806059997,203.94747302999895,54469.08391776001 2022-11-23,09:06:25.000,327,11099539,-795,0,1669194384,13033.594751299992,203.91222738000215,54469.08391776001 2022-11-23,09:06:26.000,327,11099553,-795,0,1669194385,13033.513915579992,203.99681694000174,54469.00705944001 2022-11-23,09:06:27.000,327,11099530,-795,0,1669194386,13033.567806059997,203.9686204200043,54469.09090488 2022-11-23,09:06:28.000,327,11099547,-795,0,1669194387,13033.641905470002,204.0038660700011,54469.14680184 2022-11-23,09:06:29.000,327,11099503,-795,0,1669194388,13033.689059639997,203.98976781000238,54469.14680184 2022-11-23,09:06:30.000,327,11099506,-795,0,1669194389,13033.621696540002,204.0179643299998,54469.11885336 2022-11-23,09:06:31.000,327,11099571,-795,0,1669194390,13033.682323330002,203.99681694000174,54469.10487912001 2022-11-23,09:06:32.000,327,11099529,-795,0,1669194391,13033.547597129997,204.04616085000453,54468.95814960001 2022-11-23,09:06:33.000,327,11099486,-795,0,1669194392,13033.446552479996,204.0038660700011,54468.727574640005 2022-11-23,09:06:34.000,327,11099503,-795,0,1669194393,13033.480234030001,204.06025911000324,54468.97911096 2022-11-23,09:06:35.000,327,11099520,-795,0,1669194394,13033.621696540002,204.0179643299998,54469.06994352 2022-11-23,09:06:36.000,327,11099545,-795,0,1669194395,13033.574542369992,204.0391117199979,54469.04199504 2022-11-23,09:06:37.000,327,11099505,-795,0,1669194396,13033.588014989997,204.03206258999853,54468.90225264 2022-11-23,09:06:38.000,327,11099547,-795,0,1669194397,13033.554333439992,204.0391117199979,54469.00705944001 2022-11-23,09:06:39.000,327,11099515,-795,0,1669194398,13033.581278680002,204.06025911000324,54469.062956400005 2022-11-23,09:06:40.000,327,11099508,-795,0,1669194399,13033.601487610002,204.07435737000196,54469.02103368 2022-11-23,09:06:41.000,327,11099551,-795,0,1669194400,13033.534124509992,204.08140650000132,54469.014046560005 2022-11-23,09:06:42.000,327,11099546,-795,0,1669194401,13033.466761409996,204.11665214999812,54468.965136720006 2022-11-23,09:06:43.000,327,11099522,-795,0,1669194402,13033.520651890001,204.10960301999876,54469.00705944001 2022-11-23,09:06:44.000,327,11099528,-795,0,1669194403,13033.601487610002,204.1025538899994,54469.13981472 2022-11-23,09:06:45.000,327,11099488,-795,0,1669194404,13033.567806059997,204.08140650000132,54469.07693064001 2022-11-23,09:06:46.000,327,11099449,-795,0,1669194405,13033.527388199996,204.18009431999963,54469.04898216 2022-11-23,09:06:47.000,327,11099534,-795,0,1669194406,13033.486970339996,204.15894693000155,54468.93020112 2022-11-23,09:06:48.000,327,11099494,-795,0,1669194407,13033.473497719991,204.15894693000155,54468.9930852 2022-11-23,09:06:49.000,327,11099564,-795,0,1669194408,13033.540860820001,204.14484867000283,54469.03500792001 2022-11-23,09:06:50.000,327,11099531,-795,0,1669194409,13033.500442960001,204.1659960600009,54469.014046560005 2022-11-23,09:06:51.000,327,11099583,-795,0,1669194410,13033.534124509992,204.13779954000347,54469.00705944001 2022-11-23,09:06:52.000,327,11099513,-795,0,1669194411,13033.520651890001,204.1518978000022,54469.014046560005 2022-11-23,09:06:53.000,327,11099509,-795,0,1669194412,13033.527388199996,204.12370128000475,54468.93020112 2022-11-23,09:06:54.000,327,11099514,-795,0,1669194413,13033.581278680002,204.1518978000022,54469.1677632 2022-11-23,09:06:55.000,327,11099521,-795,0,1669194414,13033.574542369992,204.1518978000022,54469.14680184 2022-11-23,09:06:56.000,327,11099558,-795,0,1669194415,13033.567806059997,204.18009431999963,54469.17475032001 2022-11-23,09:06:57.000,327,11099539,-795,0,1669194416,13033.527388199996,204.1659960600009,54468.965136720006 2022-11-23,09:06:58.000,327,11099565,-795,0,1669194417,13033.486970339996,204.1659960600009,54469.0280208 2022-11-23,09:06:59.000,327,11099550,-795,0,1669194418,13033.641905470002,204.1518978000022,54469.24462152001 2022-11-23,09:07:00.000,327,11099553,-795,0,1669194419,13033.628432849997,204.2012417099977,54469.24462152001 2022-11-23,09:07:01.000,327,11099486,-795,0,1669194420,13033.635169159992,204.18714344999898,54469.19571168 2022-11-23,09:07:02.000,327,11099530,-795,0,1669194421,13033.601487610002,204.2012417099977,54469.04199504 2022-11-23,09:07:03.000,327,11099503,-795,0,1669194422,13033.635169159992,204.1518978000022,54469.10487912001 2022-11-23,09:07:04.000,327,11099491,-795,0,1669194423,13033.689059639997,204.18714344999898,54469.18872456 2022-11-23,09:07:05.000,327,11099567,-795,0,1669194424,13033.689059639997,204.19419257999834,54469.15378896001 2022-11-23,09:07:06.000,327,11099550,-795,0,1669194425,13033.601487610002,204.2153399700037,54469.04898216 2022-11-23,09:07:07.000,327,11099539,-795,0,1669194426,13033.702532260002,204.2012417099977,54469.111866240004 2022-11-23,09:07:08.000,327,11099560,-795,0,1669194427,13033.722741190002,204.18714344999898,54469.25859576 2022-11-23,09:07:09.000,327,11099481,-795,0,1669194428,13033.749686429997,204.2153399700037,54469.26558288 2022-11-23,09:07:10.000,327,11099520,-795,0,1669194429,13033.709268569997,204.2012417099977,54469.21667304 2022-11-23,09:07:11.000,327,11099593,-795,0,1669194430,13033.742950120002,204.2012417099977,54469.19571168 2022-11-23,09:07:12.000,327,11099532,-795,0,1669194431,13033.675587019992,204.19419257999834,54469.11885336 2022-11-23,09:07:13.000,327,11099568,-795,0,1669194432,13033.736213809992,204.2153399700037,54469.14680184 2022-11-23,09:07:14.000,327,11099570,-795,0,1669194433,13033.756422739993,204.24353649000113,54469.20968592 2022-11-23,09:07:15.000,327,11099496,-795,0,1669194434,13033.837258459993,204.25763474999985,54469.19571168 2022-11-23,09:07:16.000,327,11099545,-795,0,1669194435,13033.810313219998,204.2012417099977,54469.12584048001 2022-11-23,09:07:17.000,327,11099526,-795,0,1669194436,13033.803576910002,204.2153399700037,54468.97212384 2022-11-23,09:07:18.000,327,11099508,-795,0,1669194437,13033.850731079998,204.22943823000242,54469.097892 2022-11-23,09:07:19.000,327,11099499,-795,0,1669194438,13033.897885249993,204.19419257999834,54469.15378896001 2022-11-23,09:07:20.000,327,11099556,-795,0,1669194439,13033.931566799998,204.23648736000177,54469.15378896001 2022-11-23,09:07:21.000,327,11099508,-795,0,1669194440,13033.830522149998,204.19419257999834,54468.965136720006 2022-11-23,09:07:22.000,327,11099578,-795,0,1669194441,13033.884412629988,204.20829084000434,54469.02103368 2022-11-23,09:07:23.000,327,11099536,-795,0,1669194442,13033.897885249993,204.22238910000306,54469.111866240004 2022-11-23,09:07:24.000,327,11099530,-795,0,1669194443,13033.951775729998,204.15894693000155,54469.11885336 2022-11-23,09:07:25.000,327,11099496,-795,0,1669194444,13033.931566799998,204.1659960600009,54469.13981472 2022-11-23,09:07:26.000,327,11099573,-795,0,1669194445,13033.971984659998,204.18009431999963,54469.20968592 2022-11-23,09:07:27.000,327,11099547,-795,0,1669194446,13033.891148939998,204.1659960600009,54469.014046560005 2022-11-23,09:07:28.000,327,11099542,-795,0,1669194447,13033.938303109993,204.13779954000347,54469.02103368 2022-11-23,09:07:29.000,327,11099572,-795,0,1669194448,13033.945039419988,204.1307504100041,54469.04898216 2022-11-23,09:07:30.000,327,11099568,-795,0,1669194449,13033.945039419988,204.15894693000155,54469.18872456 2022-11-23,09:07:31.000,327,11099535,-795,0,1669194450,13033.958512039993,204.12370128000475,54469.06994352 2022-11-23,09:07:32.000,327,11099543,-795,0,1669194451,13033.945039419988,204.1025538899994,54469.04898216 2022-11-23,09:07:33.000,327,11099531,-795,0,1669194452,13033.992193589998,204.10960301999876,54469.17475032001 2022-11-23,09:07:34.000,327,11099521,-795,0,1669194453,13033.884412629988,204.12370128000475,54469.13981472 2022-11-23,09:07:35.000,327,11099563,-795,0,1669194454,13033.877676319993,204.1518978000022,54469.15378896001 2022-11-23,09:07:36.000,327,11099568,-795,0,1669194455,13033.931566799998,204.11665214999812,54469.17475032001 2022-11-23,09:07:37.000,327,11099526,-795,0,1669194456,13033.931566799998,204.09550476000004,54469.13981472 2022-11-23,09:07:38.000,327,11099590,-795,0,1669194457,13033.978720969993,204.07435737000196,54469.33545408 2022-11-23,09:07:39.000,327,11099508,-795,0,1669194458,13034.019138829994,204.08140650000132,54469.349428320005 2022-11-23,09:07:40.000,327,11099526,-795,0,1669194459,13033.965248349989,204.06025911000324,54469.32846696 2022-11-23,09:07:41.000,327,11099571,-795,0,1669194460,13033.992193589998,204.0673082400026,54469.38436392 2022-11-23,09:07:42.000,327,11099532,-795,0,1669194461,13033.897885249993,204.06025911000324,54469.15378896001 2022-11-23,09:07:43.000,327,11099539,-795,0,1669194462,13033.951775729998,204.02501345999917,54469.18872456 2022-11-23,09:07:44.000,327,11099511,-795,0,1669194463,13033.958512039993,204.03206258999853,54469.279557120004 2022-11-23,09:07:45.000,327,11099582,-795,0,1669194464,13033.985457279989,204.05320998000388,54469.2376344 2022-11-23,09:07:46.000,327,11099566,-795,0,1669194465,13033.904621559988,204.04616085000453,54469.181737440005 2022-11-23,09:07:47.000,327,11099569,-795,0,1669194466,13033.877676319993,204.0179643299998,54469.18872456 2022-11-23,09:07:48.000,327,11099577,-795,0,1669194467,13034.005666209989,204.0179643299998,54469.37038968001 2022-11-23,09:07:49.000,327,11099538,-795,0,1669194468,13033.992193589998,204.03206258999853,54469.300518480006 2022-11-23,09:07:50.000,327,11099495,-795,0,1669194469,13034.046084069989,204.01091520000045,54469.31449272 2022-11-23,09:07:51.000,327,11099544,-795,0,1669194470,13034.005666209989,204.02501345999917,54469.24462152001 2022-11-23,09:07:52.000,327,11099537,-795,0,1669194471,13033.951775729998,204.03206258999853,54469.18872456 2022-11-23,09:07:53.000,327,11099558,-795,0,1669194472,13033.945039419988,203.99681694000174,54469.15378896001 2022-11-23,09:07:54.000,327,11099543,-795,0,1669194473,13033.945039419988,203.98976781000238,54469.32846696 2022-11-23,09:07:55.000,327,11099504,-795,0,1669194474,13033.938303109993,203.9686204200043,54469.33545408 2022-11-23,09:07:56.000,327,11099548,-795,0,1669194475,13033.938303109993,203.97566955000366,54469.230647280005 2022-11-23,09:07:57.000,327,11099543,-795,0,1669194476,13033.884412629988,203.99681694000174,54469.07693064001 2022-11-23,09:07:58.000,327,11099520,-795,0,1669194477,13033.931566799998,203.9404238999996,54469.111866240004 2022-11-23,09:07:59.000,327,11099504,-795,0,1669194478,13033.904621559988,203.9545221599983,54469.15378896001 2022-11-23,09:08:00.000,327,11099514,-795,0,1669194479,13033.945039419988,203.96157128999766,54469.18872456 2022-11-23,09:08:01.000,327,11099517,-795,0,1669194480,13033.958512039993,203.96157128999766,54469.15378896001 2022-11-23,09:08:02.000,327,11099526,-795,0,1669194481,13033.904621559988,203.96157128999766,54469.07693064001 2022-11-23,09:08:03.000,327,11099522,-795,0,1669194482,13033.951775729998,203.96157128999766,54469.1677632 2022-11-23,09:08:04.000,327,11099555,-795,0,1669194483,13033.971984659998,203.92632564000087,54469.22366016001 2022-11-23,09:08:05.000,327,11099471,-795,0,1669194484,13034.019138829994,203.9545221599983,54469.2376344 2022-11-23,09:08:06.000,327,11099509,-795,0,1669194485,13034.019138829994,203.92632564000087,54469.181737440005 2022-11-23,09:08:07.000,327,11099496,-795,0,1669194486,13033.958512039993,203.9404238999996,54468.9930852 2022-11-23,09:08:08.000,327,11099517,-795,0,1669194487,13033.998929899994,203.93337477000023,54469.04199504 2022-11-23,09:08:09.000,327,11099529,-795,0,1669194488,13034.019138829994,203.91222738000215,54469.1677632 2022-11-23,09:08:10.000,327,11099548,-795,0,1669194489,13033.978720969993,203.94747302999895,54469.03500792001 2022-11-23,09:08:11.000,327,11099541,-795,0,1669194490,13034.032611449999,203.92632564000087,54469.12584048001 2022-11-23,09:08:12.000,327,11099551,-795,0,1669194491,13033.985457279989,203.93337477000023,54469.111866240004 2022-11-23,09:08:13.000,327,11099514,-795,0,1669194492,13034.019138829994,203.94747302999895,54469.11885336 2022-11-23,09:08:14.000,327,11099547,-795,0,1669194493,13033.978720969993,203.9545221599983,54468.97212384 2022-11-23,09:08:15.000,327,11099489,-795,0,1669194494,13033.978720969993,203.92632564000087,54469.04199504 2022-11-23,09:08:16.000,327,11099563,-795,0,1669194495,13034.032611449999,203.93337477000023,54469.22366016001 2022-11-23,09:08:17.000,327,11099524,-795,0,1669194496,13034.032611449999,203.8840308600047,54469.18872456 2022-11-23,09:08:18.000,327,11099530,-795,0,1669194497,13033.998929899994,203.89812912000343,54469.111866240004 2022-11-23,09:08:19.000,327,11099554,-795,0,1669194498,13034.059556689994,203.89812912000343,54469.15378896001 2022-11-23,09:08:20.000,327,11099558,-795,0,1669194499,13034.032611449999,203.93337477000023,54469.24462152001 2022-11-23,09:08:21.000,327,11099487,-795,0,1669194500,13034.086501929989,203.85583434,54469.26558288 2022-11-23,09:08:22.000,327,11099519,-795,0,1669194501,13034.093238239999,203.8840308600047,54469.22366016001 2022-11-23,09:08:23.000,327,11099546,-795,0,1669194502,13033.998929899994,203.82763782000256,54469.09090488 2022-11-23,09:08:24.000,327,11099521,-795,0,1669194503,13033.998929899994,203.85583434,54469.09090488 2022-11-23,09:08:25.000,327,11099509,-795,0,1669194504,13034.025875139989,203.87698172999808,54469.181737440005 2022-11-23,09:08:26.000,327,11099509,-795,0,1669194505,13034.019138829994,203.8840308600047,54469.17475032001 2022-11-23,09:08:27.000,327,11099524,-795,0,1669194506,13033.998929899994,203.84173608000128,54469.181737440005 2022-11-23,09:08:28.000,327,11099561,-795,0,1669194507,13033.897885249993,203.82763782000256,54469.03500792001 2022-11-23,09:08:29.000,327,11099498,-795,0,1669194508,13033.958512039993,203.81353956000385,54469.12584048001 2022-11-23,09:08:30.000,327,11099497,-795,0,1669194509,13033.965248349989,203.85583434,54469.1677632 2022-11-23,09:08:31.000,327,11099489,-795,0,1669194510,13033.945039419988,203.81353956000385,54469.14680184 2022-11-23,09:08:32.000,327,11099543,-795,0,1669194511,13033.857467389993,203.84878521000064,54469.00705944001 2022-11-23,09:08:33.000,327,11099542,-795,0,1669194512,13033.830522149998,203.83468695000192,54468.965136720006 2022-11-23,09:08:34.000,327,11099560,-795,0,1669194513,13033.830522149998,203.8205886900032,54469.00705944001 2022-11-23,09:08:35.000,327,11099553,-795,0,1669194514,13033.958512039993,203.79944129999785,54469.15378896001 2022-11-23,09:08:36.000,327,11099525,-795,0,1669194515,13033.817049529993,203.81353956000385,54468.93020112 2022-11-23,09:08:37.000,327,11099500,-795,0,1669194516,13033.884412629988,203.83468695000192,54469.09090488 2022-11-23,09:08:38.000,327,11099535,-795,0,1669194517,13033.790104289998,203.79944129999785,54468.8533428 2022-11-23,09:08:39.000,327,11099520,-795,0,1669194518,13033.817049529993,203.77829390999977,54468.95814960001 2022-11-23,09:08:40.000,327,11099463,-795,0,1669194519,13033.823785840003,203.81353956000385,54468.95116248 2022-11-23,09:08:41.000,327,11099552,-795,0,1669194520,13033.830522149998,203.78534303999913,54469.07693064001 2022-11-23,09:08:42.000,327,11099519,-795,0,1669194521,13033.756422739993,203.82763782000256,54468.944175360004 2022-11-23,09:08:43.000,327,11099487,-795,0,1669194522,13033.756422739993,203.77124478000042,54468.9930852 2022-11-23,09:08:44.000,327,11099595,-795,0,1669194523,13033.817049529993,203.76419565000106,54469.097892 2022-11-23,09:08:45.000,327,11099500,-795,0,1669194524,13033.850731079998,203.79944129999785,54469.132827600006 2022-11-23,09:08:46.000,327,11099538,-795,0,1669194525,13033.803576910002,203.8064904300045,54469.08391776001 2022-11-23,09:08:47.000,327,11099534,-795,0,1669194526,13033.769895359997,203.76419565000106,54469.00007232 2022-11-23,09:08:48.000,327,11099512,-795,0,1669194527,13033.742950120002,203.82763782000256,54469.00007232 2022-11-23,09:08:49.000,327,11099542,-795,0,1669194528,13033.736213809992,203.76419565000106,54468.91622688001 2022-11-23,09:08:50.000,327,11099558,-795,0,1669194529,13033.817049529993,203.7923921699985,54469.05596928001 2022-11-23,09:08:51.000,327,11099510,-795,0,1669194530,13033.803576910002,203.77124478000042,54469.09090488 2022-11-23,09:08:52.000,327,11099484,-795,0,1669194531,13033.776631669993,203.81353956000385,54468.97212384 2022-11-23,09:08:53.000,327,11099488,-795,0,1669194532,13033.843994770003,203.82763782000256,54469.16077608 2022-11-23,09:08:54.000,327,11099470,-795,0,1669194533,13033.803576910002,203.81353956000385,54469.111866240004 2022-11-23,09:08:55.000,327,11099536,-795,0,1669194534,13033.817049529993,203.84173608000128,54469.06994352 2022-11-23,09:08:56.000,327,11099552,-795,0,1669194535,13033.729477499997,203.79944129999785,54468.97212384 2022-11-23,09:08:57.000,327,11099564,-795,0,1669194536,13033.742950120002,203.82763782000256,54469.0280208 2022-11-23,09:08:58.000,327,11099524,-795,0,1669194537,13033.796840599993,203.83468695000192,54469.08391776001 2022-11-23,09:08:59.000,327,11099520,-795,0,1669194538,13033.837258459993,203.81353956000385,54469.181737440005 2022-11-23,09:09:00.000,327,11099568,-795,0,1669194539,13033.897885249993,203.83468695000192,54469.26558288 2022-11-23,09:09:01.000,327,11099533,-795,0,1669194540,13033.891148939998,203.82763782000256,54469.21667304 2022-11-23,09:09:02.000,327,11099520,-795,0,1669194541,13033.830522149998,203.82763782000256,54469.00705944001 2022-11-23,09:09:03.000,327,11099513,-795,0,1669194542,13033.837258459993,203.8205886900032,54469.12584048001 2022-11-23,09:09:04.000,327,11099541,-795,0,1669194543,13033.884412629988,203.87698172999808,54469.20269880001 2022-11-23,09:09:05.000,327,11099561,-795,0,1669194544,13033.877676319993,203.86993259999872,54469.14680184 2022-11-23,09:09:06.000,327,11099527,-795,0,1669194545,13033.810313219998,203.87698172999808,54469.09090488 2022-11-23,09:09:07.000,327,11099531,-795,0,1669194546,13033.850731079998,203.84878521000064,54469.097892 2022-11-23,09:09:08.000,327,11099579,-795,0,1669194547,13033.918094179993,203.8840308600047,54469.26558288 2022-11-23,09:09:09.000,327,11099552,-795,0,1669194548,13033.945039419988,203.87698172999808,54469.230647280005 2022-11-23,09:09:10.000,327,11099506,-795,0,1669194549,13033.904621559988,203.89107999000407,54469.22366016001 2022-11-23,09:09:11.000,327,11099551,-795,0,1669194550,13033.945039419988,203.89107999000407,54469.17475032001 2022-11-23,09:09:12.000,327,11099540,-795,0,1669194551,13033.864203699988,203.9192765100015,54469.06994352 2022-11-23,09:09:13.000,327,11099522,-795,0,1669194552,13033.877676319993,203.9051782500028,54469.06994352 2022-11-23,09:09:14.000,327,11099557,-795,0,1669194553,13033.945039419988,203.92632564000087,54469.22366016001 2022-11-23,09:09:15.000,327,11099552,-795,0,1669194554,13034.005666209989,203.9404238999996,54469.28654424 2022-11-23,09:09:16.000,327,11099596,-795,0,1669194555,13033.958512039993,203.91222738000215,54469.181737440005 2022-11-23,09:09:17.000,327,11099550,-795,0,1669194556,13033.931566799998,203.94747302999895,54469.014046560005 2022-11-23,09:09:18.000,327,11099481,-795,0,1669194557,13033.945039419988,203.89107999000407,54469.014046560005 2022-11-23,09:09:19.000,327,11099558,-795,0,1669194558,13033.911357869998,203.96157128999766,54469.07693064001 2022-11-23,09:09:20.000,327,11099510,-795,0,1669194559,13033.911357869998,203.9404238999996,54469.12584048001 2022-11-23,09:09:21.000,327,11099558,-795,0,1669194560,13033.931566799998,203.94747302999895,54469.062956400005 2022-11-23,09:09:22.000,327,11099509,-795,0,1669194561,13033.938303109993,203.92632564000087,54469.08391776001 2022-11-23,09:09:23.000,327,11099542,-795,0,1669194562,13033.931566799998,203.93337477000023,54469.062956400005 2022-11-23,09:09:24.000,327,11099498,-795,0,1669194563,13033.891148939998,203.89812912000343,54469.0280208 2022-11-23,09:09:25.000,327,11099460,-795,0,1669194564,13033.938303109993,203.94747302999895,54469.097892 2022-11-23,09:09:26.000,327,11099499,-795,0,1669194565,13033.938303109993,203.9192765100015,54469.07693064001 2022-11-23,09:09:27.000,327,11099571,-795,0,1669194566,13033.945039419988,203.96157128999766,54469.04898216 2022-11-23,09:09:28.000,327,11099542,-795,0,1669194567,13033.877676319993,203.9404238999996,54468.93020112 2022-11-23,09:09:29.000,327,11099515,-795,0,1669194568,13033.823785840003,203.9051782500028,54468.97212384 2022-11-23,09:09:30.000,327,11099524,-795,0,1669194569,13033.924830489988,203.89812912000343,54469.07693064001 2022-11-23,09:09:31.000,327,11099514,-795,0,1669194570,13033.985457279989,203.9192765100015,54469.11885336 2022-11-23,09:09:32.000,327,11099531,-795,0,1669194571,13033.971984659998,203.9404238999996,54469.097892 2022-11-23,09:09:33.000,327,11099543,-795,0,1669194572,13033.965248349989,203.93337477000023,54469.09090488 2022-11-23,09:09:34.000,327,11099524,-555,0,1669194573,13033.864203699988,203.92632564000087,54468.95814960001 2022-11-23,09:09:35.000,327,11099465,-795,0,1669194574,13033.918094179993,203.89812912000343,54468.91622688001 2022-11-23,09:09:36.000,327,11099533,-795,0,1669194575,13033.918094179993,203.9192765100015,54469.04898216 2022-11-23,09:09:37.000,327,11099511,-795,0,1669194576,13033.783367980002,203.8840308600047,54468.79045872001 2022-11-23,09:09:38.000,327,11099553,-795,0,1669194577,13033.965248349989,203.8840308600047,54469.08391776001 2022-11-23,09:09:39.000,327,11099571,-795,0,1669194578,13033.938303109993,203.89812912000343,54469.08391776001 2022-11-23,09:09:40.000,327,11099505,-795,0,1669194579,13033.924830489988,203.84173608000128,54469.20968592 2022-11-23,09:09:41.000,327,11099537,-795,0,1669194580,13033.971984659998,203.84173608000128,54469.20968592 2022-11-23,09:09:42.000,327,11099524,-795,0,1669194581,13033.931566799998,203.84878521000064,54468.90923976001 2022-11-23,09:09:43.000,327,11099572,-795,0,1669194582,13033.918094179993,203.86993259999872,54469.03500792001 2022-11-23,09:09:44.000,327,11099571,-795,0,1669194583,13034.005666209989,203.8840308600047,54469.097892 2022-11-23,09:09:45.000,327,11099556,-795,0,1669194584,13033.924830489988,203.85583434,54469.132827600006 2022-11-23,09:09:46.000,327,11099543,-795,0,1669194585,13033.911357869998,203.85583434,54469.03500792001 2022-11-23,09:09:47.000,327,11099555,-795,0,1669194586,13033.918094179993,203.83468695000192,54469.09090488 2022-11-23,09:09:48.000,327,11099541,-795,0,1669194587,13033.897885249993,203.78534303999913,54469.10487912001 2022-11-23,09:09:49.000,327,11099547,-795,0,1669194588,13033.891148939998,203.79944129999785,54469.0280208 2022-11-23,09:09:50.000,327,11099520,-795,0,1669194589,13033.931566799998,203.77829390999977,54469.12584048001 2022-11-23,09:09:51.000,327,11099530,-795,0,1669194590,13033.897885249993,203.77829390999977,54468.95116248 2022-11-23,09:09:52.000,327,11099533,-795,0,1669194591,13033.870940009998,203.8064904300045,54469.014046560005 2022-11-23,09:09:53.000,327,11099546,-795,0,1669194592,13033.870940009998,203.8064904300045,54469.10487912001 2022-11-23,09:09:54.000,327,11099533,-795,0,1669194593,13033.897885249993,203.77124478000042,54469.097892 2022-11-23,09:09:55.000,327,11099539,-795,0,1669194594,13033.850731079998,203.79944129999785,54469.04898216 2022-11-23,09:09:56.000,327,11099528,-795,0,1669194595,13033.870940009998,203.76419565000106,54469.07693064001 2022-11-23,09:09:57.000,327,11099527,-795,0,1669194596,13033.945039419988,203.77124478000042,54469.11885336 2022-11-23,09:09:58.000,327,11099536,-795,0,1669194597,13033.870940009998,203.75009739000234,54469.00007232 2022-11-23,09:09:59.000,327,11099550,-795,0,1669194598,13033.864203699988,203.75009739000234,54468.944175360004 2022-11-23,09:10:00.000,327,11099515,-795,0,1669194599,13033.864203699988,203.74304826000298,54468.97911096 2022-11-23,09:10:01.000,327,11099529,-795,0,1669194600,13033.843994770003,203.74304826000298,54468.95116248 2022-11-23,09:10:02.000,327,11099525,-795,0,1669194601,13033.830522149998,203.71485173999827,54468.86032992 2022-11-23,09:10:03.000,327,11099530,-795,0,1669194602,13033.830522149998,203.74304826000298,54468.88827840001 2022-11-23,09:10:04.000,327,11099508,-795,0,1669194603,13033.857467389993,203.70075347999955,54468.965136720006 2022-11-23,09:10:05.000,327,11099519,-795,0,1669194604,13033.823785840003,203.71485173999827,54468.95814960001 2022-11-23,09:10:06.000,327,11099538,-795,0,1669194605,13033.810313219998,203.7078026099989,54468.944175360004 2022-11-23,09:10:07.000,327,11099526,-795,0,1669194606,13033.783367980002,203.66550783000275,54468.80443296 2022-11-23,09:10:08.000,327,11099446,-795,0,1669194607,13033.742950120002,203.6725569600021,54468.81142008 2022-11-23,09:10:09.000,327,11099538,-795,0,1669194608,13033.776631669993,203.61616391999996,54468.90225264 2022-11-23,09:10:10.000,327,11099556,-795,0,1669194609,13033.783367980002,203.6584587000034,54468.90225264 2022-11-23,09:10:11.000,327,11099547,-795,0,1669194610,13033.729477499997,203.66550783000275,54468.90923976001 2022-11-23,09:10:12.000,327,11099559,-795,0,1669194611,13033.682323330002,203.59501653000189,54468.76949736001 2022-11-23,09:10:13.000,327,11099526,-795,0,1669194612,13033.763159050002,203.60206566000124,54468.90225264 2022-11-23,09:10:14.000,327,11099522,-795,0,1669194613,13033.729477499997,203.63026217999868,54468.91622688001 2022-11-23,09:10:15.000,327,11099535,-795,0,1669194614,13033.695795949992,203.63026217999868,54468.797445840006 2022-11-23,09:10:16.000,327,11099545,-795,0,1669194615,13033.655378089992,203.58796740000253,54468.86731704001 2022-11-23,09:10:17.000,327,11099549,-795,0,1669194616,13033.567806059997,203.58796740000253,54468.69263904 2022-11-23,09:10:18.000,327,11099500,-795,0,1669194617,13033.588014989997,203.58091827000317,54468.75552312 2022-11-23,09:10:19.000,327,11099538,-795,0,1669194618,13033.682323330002,203.5738691400038,54469.00705944001 2022-11-23,09:10:20.000,327,11099545,-795,0,1669194619,13033.695795949992,203.5597708799978,54469.014046560005 2022-11-23,09:10:21.000,327,11099445,-795,0,1669194620,13033.601487610002,203.55272174999845,54468.98609808001 2022-11-23,09:10:22.000,327,11099510,-795,0,1669194621,13033.540860820001,203.51747610000166,54468.69263904 2022-11-23,09:10:23.000,327,11099503,-795,0,1669194622,13033.561069750001,203.52452523000102,54468.73456176 2022-11-23,09:10:24.000,327,11099547,-795,0,1669194623,13033.554333439992,203.50337784000294,54468.776484480004 2022-11-23,09:10:25.000,327,11099550,-795,0,1669194624,13033.534124509992,203.51747610000166,54468.83238144 2022-11-23,09:10:26.000,327,11099547,-795,0,1669194625,13033.486970339996,203.51747610000166,54468.776484480004 2022-11-23,09:10:27.000,327,11099512,-795,0,1669194626,13033.426343549996,203.47518131999823,54468.81840720001 2022-11-23,09:10:28.000,327,11099528,-795,0,1669194627,13033.500442960001,203.50337784000294,54468.923214 2022-11-23,09:10:29.000,327,11099484,-795,0,1669194628,13033.513915579992,203.48223045000486,54468.944175360004 2022-11-23,09:10:30.000,327,11099463,-795,0,1669194629,13033.453288789991,203.45403393000015,54468.75552312 2022-11-23,09:10:31.000,327,11099536,-795,0,1669194630,13033.439816170001,203.4469848000008,54468.846355680005 2022-11-23,09:10:32.000,327,11099565,-795,0,1669194631,13033.439816170001,203.43993567000143,54468.76251024 2022-11-23,09:10:33.000,327,11099567,-795,0,1669194632,13033.412870929991,203.43993567000143,54468.66469056 2022-11-23,09:10:34.000,327,11099513,-795,0,1669194633,13033.433079859991,203.41878828000335,54468.81840720001 2022-11-23,09:10:35.000,327,11099562,-795,0,1669194634,13033.493706649992,203.39059175999864,54468.83936856001 2022-11-23,09:10:36.000,327,11099553,-795,0,1669194635,13033.453288789991,203.34124785000313,54468.73456176 2022-11-23,09:10:37.000,327,11099522,-795,0,1669194636,13033.365716759996,203.2989530699997,54468.54590952 2022-11-23,09:10:38.000,327,11099482,-795,0,1669194637,13033.19730901,203.31305132999842,54468.50398680001 2022-11-23,09:10:39.000,327,11099558,-795,0,1669194638,13033.21751794,203.36944437000056,54468.68565192 2022-11-23,09:10:40.000,327,11099528,-795,0,1669194639,13033.19730901,203.4469848000008,54468.65071632001 2022-11-23,09:10:41.000,327,11099545,-795,0,1669194640,13033.23772687,203.47518131999823,54468.74853600001 2022-11-23,09:10:42.000,327,11099538,-795,0,1669194641,13033.183836389995,203.45403393000015,54468.63674208 2022-11-23,09:10:43.000,327,11099534,-795,0,1669194642,13033.183836389995,203.46813218999887,54468.63674208 2022-11-23,09:10:44.000,327,11099525,-795,0,1669194643,13033.29161734999,203.45403393000015,54468.73456176 2022-11-23,09:10:45.000,327,11099542,-795,0,1669194644,13033.2579358,203.48223045000486,54468.74853600001 2022-11-23,09:10:46.000,327,11099550,-795,0,1669194645,13033.25119948999,203.46813218999887,54468.69962616001 2022-11-23,09:10:47.000,327,11099538,-795,0,1669194646,13033.21751794,203.47518131999823,54468.559883760005 2022-11-23,09:10:48.000,327,11099536,-795,0,1669194647,13033.204045319995,203.48223045000486,54468.59481936 2022-11-23,09:10:49.000,327,11099513,-795,0,1669194648,13033.21751794,203.53157436000038,54468.57385800001 2022-11-23,09:10:50.000,327,11099537,-795,0,1669194649,13033.27814473,203.53157436000038,54468.70661328 2022-11-23,09:10:51.000,327,11099550,-795,0,1669194650,13033.25119948999,203.58796740000253,54468.65071632001 2022-11-23,09:10:52.000,327,11099557,-795,0,1669194651,13033.23099055999,203.55272174999845,54468.629754960006 2022-11-23,09:10:53.000,327,11099551,-795,0,1669194652,13033.23772687,203.5738691400038,54468.53193528001 2022-11-23,09:10:54.000,327,11099492,-795,0,1669194653,13033.264672109995,203.56682001000445,54468.65071632001 2022-11-23,09:10:55.000,327,11099522,-795,0,1669194654,13033.25119948999,203.59501653000189,54468.6437292 2022-11-23,09:10:56.000,327,11099544,-795,0,1669194655,13033.264672109995,203.59501653000189,54468.66469056 2022-11-23,09:10:57.000,327,11099573,-795,0,1669194656,13033.21078162999,203.63026217999868,54468.5389224 2022-11-23,09:10:58.000,327,11099602,-795,0,1669194657,13033.19057269999,203.61616391999996,54468.59481936 2022-11-23,09:10:59.000,327,11099524,-795,0,1669194658,13033.29161734999,203.62321304999932,54468.76949736001 2022-11-23,09:11:00.000,327,11099537,-795,0,1669194659,13033.31856259,203.6091147900006,54468.79045872001 2022-11-23,09:11:01.000,327,11099520,-795,0,1669194660,13033.31182627999,203.60206566000124,54468.7834716 2022-11-23,09:11:02.000,327,11099504,-795,0,1669194661,13033.15689115,203.60206566000124,54468.35725728 2022-11-23,09:11:03.000,327,11099553,-795,0,1669194662,13033.284881039996,203.63731130999804,54468.69263904 2022-11-23,09:11:04.000,327,11099522,-795,0,1669194663,13033.25119948999,203.63026217999868,54468.61578072 2022-11-23,09:11:05.000,327,11099550,-795,0,1669194664,13033.264672109995,203.6584587000034,54468.75552312 2022-11-23,09:11:06.000,327,11099505,-795,0,1669194665,13033.31182627999,203.70075347999955,54468.79045872001 2022-11-23,09:11:07.000,327,11099563,-795,0,1669194666,13033.264672109995,203.6937043500002,54468.7136004 2022-11-23,09:11:08.000,327,11099517,-795,0,1669194667,13033.244463179995,203.6725569600021,54468.66469056 2022-11-23,09:11:09.000,327,11099507,-795,0,1669194668,13033.33203520999,203.71485173999827,54468.81142008 2022-11-23,09:11:10.000,327,11099472,-795,0,1669194669,13033.29161734999,203.7219008700049,54468.79045872001 2022-11-23,09:11:11.000,327,11099563,-795,0,1669194670,13033.27814473,203.74304826000298,54468.75552312 2022-11-23,09:11:12.000,327,11099569,-755,0,1669194671,13033.25119948999,203.7571465200017,54468.629754960006 2022-11-23,09:11:13.000,327,11099571,-795,0,1669194672,13033.244463179995,203.77124478000042,54468.6437292 2022-11-23,09:11:14.000,327,11099528,-795,0,1669194673,13033.264672109995,203.77124478000042,54468.81840720001 2022-11-23,09:11:15.000,327,11099533,-795,0,1669194674,13033.29835366,203.77829390999977,54468.87430416 2022-11-23,09:11:16.000,327,11099548,-795,0,1669194675,13033.305089969996,203.79944129999785,54468.82539432 2022-11-23,09:11:17.000,327,11099522,-795,0,1669194676,13033.29161734999,203.76419565000106,54468.69962616001 2022-11-23,09:11:18.000,327,11099524,-795,0,1669194677,13033.31182627999,203.77124478000042,54468.76949736001 2022-11-23,09:11:19.000,327,11099512,-795,0,1669194678,13033.352244139991,203.79944129999785,54468.83936856001 2022-11-23,09:11:20.000,327,11099509,-795,0,1669194679,13033.365716759996,203.79944129999785,54468.776484480004 2022-11-23,09:11:21.000,327,11099545,-795,0,1669194680,13033.33203520999,203.79944129999785,54468.7136004 2022-11-23,09:11:22.000,327,11099518,-795,0,1669194681,13033.29835366,203.78534303999913,54468.57385800001 2022-11-23,09:11:23.000,327,11099561,-795,0,1669194682,13033.29835366,203.7923921699985,54468.69263904 2022-11-23,09:11:24.000,327,11099547,-795,0,1669194683,13033.392661999991,203.77829390999977,54468.76251024 2022-11-23,09:11:25.000,327,11099489,-795,0,1669194684,13033.426343549996,203.81353956000385,54468.76251024 2022-11-23,09:11:26.000,327,11099473,-595,0,1669194685,13033.412870929991,203.7923921699985,54468.727574640005 2022-11-23,09:11:27.000,327,11099536,-795,0,1669194686,13033.33203520999,203.79944129999785,54468.59481936 2022-11-23,09:11:28.000,327,11099498,-795,0,1669194687,13033.365716759996,203.78534303999913,54468.60180648001 2022-11-23,09:11:29.000,327,11099536,-795,0,1669194688,13033.426343549996,203.82763782000256,54468.7136004 2022-11-23,09:11:30.000,327,11099455,-795,0,1669194689,13033.406134619996,203.77124478000042,54468.7136004 2022-11-23,09:11:31.000,327,11099509,-795,0,1669194690,13033.412870929991,203.84878521000064,54468.69962616001 2022-11-23,09:11:32.000,327,11099518,-795,0,1669194691,13033.426343549996,203.8064904300045,54468.58783224 2022-11-23,09:11:33.000,327,11099484,-795,0,1669194692,13033.480234030001,203.77829390999977,54468.76251024 2022-11-23,09:11:34.000,327,11099554,-795,0,1669194693,13033.453288789991,203.83468695000192,54468.75552312 2022-11-23,09:11:35.000,327,11099565,-795,0,1669194694,13033.453288789991,203.79944129999785,54468.727574640005 2022-11-23,09:11:36.000,327,11099538,-795,0,1669194695,13033.406134619996,203.78534303999913,54468.55289664001 2022-11-23,09:11:37.000,327,11099479,-755,0,1669194696,13033.345507829996,203.77829390999977,54468.58084512001 2022-11-23,09:11:38.000,327,11099509,-795,0,1669194697,13033.480234030001,203.78534303999913,54468.79045872001 2022-11-23,09:11:39.000,327,11099497,-795,0,1669194698,13033.37918938,203.75009739000234,54468.6437292 2022-11-23,09:11:40.000,327,11099535,-795,0,1669194699,13033.486970339996,203.76419565000106,54468.80443296 2022-11-23,09:11:41.000,327,11099564,-795,0,1669194700,13033.534124509992,203.78534303999913,54468.923214 2022-11-23,09:11:42.000,327,11099460,-795,0,1669194701,13033.453288789991,203.78534303999913,54468.69962616001 2022-11-23,09:11:43.000,327,11099521,-795,0,1669194702,13033.473497719991,203.77829390999977,54468.776484480004 2022-11-23,09:11:44.000,327,11099517,-795,0,1669194703,13033.480234030001,203.78534303999913,54468.88129128 2022-11-23,09:11:45.000,327,11099582,-795,0,1669194704,13033.520651890001,203.77124478000042,54468.82539432 2022-11-23,09:11:46.000,327,11099558,-795,0,1669194705,13033.446552479996,203.77124478000042,54468.776484480004 2022-11-23,09:11:47.000,327,11099550,-795,0,1669194706,13033.486970339996,203.7571465200017,54468.76251024 2022-11-23,09:11:48.000,327,11099558,-795,0,1669194707,13033.561069750001,203.71485173999827,54468.97212384 2022-11-23,09:11:49.000,327,11099470,-795,0,1669194708,13033.527388199996,203.74304826000298,54468.91622688001 2022-11-23,09:11:50.000,327,11099507,-795,0,1669194709,13033.513915579992,203.6937043500002,54468.90923976001 2022-11-23,09:11:51.000,327,11099553,-795,0,1669194710,13033.486970339996,203.72895000000426,54468.923214 2022-11-23,09:11:52.000,327,11099553,-795,0,1669194711,13033.466761409996,203.75009739000234,54468.776484480004 2022-11-23,09:11:53.000,327,11099502,-795,0,1669194712,13033.426343549996,203.7078026099989,54468.76949736001 2022-11-23,09:11:54.000,327,11099555,-795,0,1669194713,13033.527388199996,203.7219008700049,54468.95116248 2022-11-23,09:11:55.000,327,11099517,-795,0,1669194714,13033.554333439992,203.6937043500002,54468.965136720006 2022-11-23,09:11:56.000,327,11099532,-795,0,1669194715,13033.527388199996,203.66550783000275,54468.87430416 2022-11-23,09:11:57.000,327,11099563,-795,0,1669194716,13033.520651890001,203.66550783000275,54468.79045872001 2022-11-23,09:11:58.000,327,11099473,-795,0,1669194717,13033.540860820001,203.64436044000468,54468.8533428 2022-11-23,09:11:59.000,327,11099525,-795,0,1669194718,13033.507179269996,203.65140957000403,54468.895265520005 2022-11-23,09:12:00.000,327,11099530,-795,0,1669194719,13033.520651890001,203.6725569600021,54468.90225264 2022-11-23,09:12:01.000,327,11099517,-795,0,1669194720,13033.547597129997,203.64436044000468,54468.81840720001 2022-11-23,09:12:02.000,327,11099514,-795,0,1669194721,13033.466761409996,203.6584587000034,54468.727574640005 2022-11-23,09:12:03.000,327,11099535,-795,0,1669194722,13033.473497719991,203.64436044000468,54468.73456176 2022-11-23,09:12:04.000,327,11099516,-795,0,1669194723,13033.547597129997,203.66550783000275,54468.86032992 2022-11-23,09:12:05.000,327,11099521,-795,0,1669194724,13033.547597129997,203.66550783000275,54468.86032992 2022-11-23,09:12:06.000,327,11099487,-795,0,1669194725,13033.527388199996,203.6937043500002,54468.81840720001 2022-11-23,09:12:07.000,327,11099491,-795,0,1669194726,13033.460025100001,203.65140957000403,54468.65770344 2022-11-23,09:12:08.000,327,11099458,-795,0,1669194727,13033.439816170001,203.64436044000468,54468.68565192 2022-11-23,09:12:09.000,327,11099516,-795,0,1669194728,13033.473497719991,203.64436044000468,54468.7834716 2022-11-23,09:12:10.000,327,11099532,-795,0,1669194729,13033.460025100001,203.65140957000403,54468.70661328 2022-11-23,09:12:11.000,327,11099534,-795,0,1669194730,13033.520651890001,203.63026217999868,54468.83936856001 2022-11-23,09:12:12.000,327,11099568,-795,0,1669194731,13033.507179269996,203.63026217999868,54468.74154888001 2022-11-23,09:12:13.000,327,11099540,-795,0,1669194732,13033.561069750001,203.64436044000468,54468.90225264 2022-11-23,09:12:14.000,327,11099478,-795,0,1669194733,13033.513915579992,203.62321304999932,54468.8533428 2022-11-23,09:12:15.000,327,11099517,-795,0,1669194734,13033.500442960001,203.62321304999932,54468.86032992 2022-11-23,09:12:16.000,327,11099511,-795,0,1669194735,13033.426343549996,203.64436044000468,54468.73456176 2022-11-23,09:12:17.000,327,11099550,-795,0,1669194736,13033.419607240001,203.63731130999804,54468.7136004 2022-11-23,09:12:18.000,327,11099527,-795,0,1669194737,13033.439816170001,203.66550783000275,54468.88129128 2022-11-23,09:12:19.000,327,11099525,-795,0,1669194738,13033.500442960001,203.63026217999868,54468.93020112 2022-11-23,09:12:20.000,327,11099554,-795,0,1669194739,13033.460025100001,203.64436044000468,54468.90225264 2022-11-23,09:12:21.000,327,11099544,-795,0,1669194740,13033.453288789991,203.62321304999932,54468.76251024 2022-11-23,09:12:22.000,327,11099515,-795,0,1669194741,13033.439816170001,203.6091147900006,54468.69962616001 2022-11-23,09:12:23.000,327,11099541,-795,0,1669194742,13033.480234030001,203.60206566000124,54468.846355680005 2022-11-23,09:12:24.000,327,11099535,-795,0,1669194743,13033.473497719991,203.60206566000124,54468.8533428 2022-11-23,09:12:25.000,327,11099576,-795,0,1669194744,13033.507179269996,203.6091147900006,54468.90225264 2022-11-23,09:12:26.000,327,11099534,-795,0,1669194745,13033.520651890001,203.63731130999804,54468.93718824001 2022-11-23,09:12:27.000,327,11099565,-795,0,1669194746,13033.466761409996,203.67960609000147,54468.86032992 2022-11-23,09:12:28.000,327,11099530,-795,0,1669194747,13033.453288789991,203.66550783000275,54468.86731704001 2022-11-23,09:12:29.000,327,11099520,-795,0,1669194748,13033.480234030001,203.64436044000468,54468.80443296 2022-11-23,09:12:30.000,327,11099522,-795,0,1669194749,13033.486970339996,203.65140957000403,54468.93020112 2022-11-23,09:12:31.000,327,11099541,-795,0,1669194750,13033.547597129997,203.6584587000034,54468.88827840001 2022-11-23,09:12:32.000,327,11099529,-795,0,1669194751,13033.473497719991,203.6584587000034,54468.797445840006 2022-11-23,09:12:33.000,327,11099523,-795,0,1669194752,13033.446552479996,203.66550783000275,54468.776484480004 2022-11-23,09:12:34.000,327,11099558,-795,0,1669194753,13033.520651890001,203.67960609000147,54468.91622688001 2022-11-23,09:12:35.000,327,11099513,-795,0,1669194754,13033.534124509992,203.6937043500002,54468.9930852 2022-11-23,09:12:36.000,327,11099552,-795,0,1669194755,13033.520651890001,203.68665522000083,54468.97911096 2022-11-23,09:12:37.000,327,11099504,-795,0,1669194756,13033.547597129997,203.6937043500002,54468.97911096 2022-11-23,09:12:38.000,327,11099511,-795,0,1669194757,13033.453288789991,203.71485173999827,54468.74154888001 2022-11-23,09:12:39.000,327,11099549,-795,0,1669194758,13033.500442960001,203.75009739000234,54468.82539432 2022-11-23,09:12:40.000,327,11099548,-795,0,1669194759,13033.426343549996,203.7923921699985,54468.74154888001 2022-11-23,09:12:41.000,327,11099516,-795,0,1669194760,13033.460025100001,203.74304826000298,54468.75552312 2022-11-23,09:12:42.000,327,11099536,-795,0,1669194761,13033.460025100001,203.77124478000042,54468.74154888001 2022-11-23,09:12:43.000,327,11099525,-795,0,1669194762,13033.460025100001,203.7571465200017,54468.74853600001 2022-11-23,09:12:44.000,327,11099512,-795,0,1669194763,13033.527388199996,203.8064904300045,54468.88129128 2022-11-23,09:12:45.000,327,11099509,-795,0,1669194764,13033.520651890001,203.7923921699985,54468.7834716 2022-11-23,09:12:46.000,327,11099512,-795,0,1669194765,13033.480234030001,203.8205886900032,54468.76251024 2022-11-23,09:12:47.000,327,11099553,-795,0,1669194766,13033.446552479996,203.8205886900032,54468.559883760005 2022-11-23,09:12:48.000,327,11099497,-795,0,1669194767,13033.460025100001,203.7923921699985,54468.62276784001 2022-11-23,09:12:49.000,327,11099483,-795,0,1669194768,13033.493706649992,203.83468695000192,54468.75552312 2022-11-23,09:12:50.000,327,11099542,-795,0,1669194769,13033.453288789991,203.86993259999872,54468.63674208 2022-11-23,09:12:51.000,327,11099506,-795,0,1669194770,13033.540860820001,203.8840308600047,54468.73456176 2022-11-23,09:12:52.000,327,11099517,-795,0,1669194771,13033.473497719991,203.89812912000343,54468.69962616001 2022-11-23,09:12:53.000,327,11099568,-795,0,1669194772,13033.567806059997,203.9192765100015,54468.80443296 2022-11-23,09:12:54.000,327,11099527,-795,0,1669194773,13033.527388199996,203.94747302999895,54468.76251024 2022-11-23,09:12:55.000,327,11099516,-795,0,1669194774,13033.574542369992,203.9404238999996,54468.75552312 2022-11-23,09:12:56.000,327,11099519,-795,0,1669194775,13033.561069750001,203.9545221599983,54468.73456176 2022-11-23,09:12:57.000,327,11099548,-795,0,1669194776,13033.540860820001,203.9545221599983,54468.61578072 2022-11-23,09:12:58.000,327,11099571,-795,0,1669194777,13033.493706649992,203.98271868000302,54468.69263904 2022-11-23,09:12:59.000,327,11099513,-795,0,1669194778,13033.581278680002,204.01091520000045,54468.82539432 2022-11-23,09:13:00.000,327,11099538,-795,0,1669194779,13033.601487610002,204.03206258999853,54468.82539432 2022-11-23,09:13:01.000,327,11099546,-795,0,1669194780,13033.567806059997,204.0391117199979,54468.63674208 2022-11-23,09:13:02.000,327,11099566,-795,0,1669194781,13033.561069750001,204.02501345999917,54468.678664800005 2022-11-23,09:13:03.000,327,11099511,-795,0,1669194782,13033.628432849997,204.04616085000453,54468.75552312 2022-11-23,09:13:04.000,327,11099502,-795,0,1669194783,13033.662114400002,204.12370128000475,54468.87430416 2022-11-23,09:13:05.000,327,11099580,-795,0,1669194784,13033.722741190002,204.1307504100041,54468.895265520005 2022-11-23,09:13:06.000,327,11099566,-795,0,1669194785,13033.641905470002,204.1307504100041,54468.8533428 2022-11-23,09:13:07.000,327,11099566,-795,0,1669194786,13033.689059639997,204.14484867000283,54468.88129128 2022-11-23,09:13:08.000,327,11099555,-795,0,1669194787,13033.763159050002,204.1518978000022,54469.014046560005 2022-11-23,09:13:09.000,327,11099454,-795,0,1669194788,13033.837258459993,204.17304519000027,54469.0280208 2022-11-23,09:13:10.000,327,11099526,-795,0,1669194789,13033.817049529993,204.13779954000347,54469.00007232 2022-11-23,09:13:11.000,327,11099509,-795,0,1669194790,13033.823785840003,204.2012417099977,54468.95116248 2022-11-23,09:13:12.000,327,11099562,-795,0,1669194791,13033.769895359997,204.2012417099977,54468.86731704001 2022-11-23,09:13:13.000,327,11099542,-795,0,1669194792,13033.810313219998,204.2012417099977,54468.83936856001 2022-11-23,09:13:14.000,327,11099529,-795,0,1669194793,13033.857467389993,204.18009431999963,54469.014046560005 2022-11-23,09:13:15.000,327,11099522,-795,0,1669194794,13033.918094179993,204.2153399700037,54469.05596928001 2022-11-23,09:13:16.000,327,11099523,-795,0,1669194795,13033.877676319993,204.20829084000434,54468.90923976001 2022-11-23,09:13:17.000,327,11099550,-795,0,1669194796,13033.951775729998,204.2153399700037,54468.965136720006 2022-11-23,09:13:18.000,327,11099478,-795,0,1669194797,13033.951775729998,204.18009431999963,54469.0280208 2022-11-23,09:13:19.000,327,11099571,-795,0,1669194798,13033.945039419988,204.22943823000242,54469.04898216 2022-11-23,09:13:20.000,327,11099550,-795,0,1669194799,13033.985457279989,204.2012417099977,54468.9930852 2022-11-23,09:13:21.000,327,11099582,-795,0,1669194800,13034.005666209989,204.19419257999834,54468.98609808001 2022-11-23,09:13:22.000,327,11099575,-795,0,1669194801,13033.945039419988,204.20829084000434,54468.944175360004 2022-11-23,09:13:23.000,327,11099507,-795,0,1669194802,13033.904621559988,204.22238910000306,54468.91622688001 2022-11-23,09:13:24.000,327,11099588,-795,0,1669194803,13033.992193589998,204.2012417099977,54469.03500792001 2022-11-23,09:13:25.000,327,11099542,-795,0,1669194804,13034.032611449999,204.2012417099977,54469.00705944001 2022-11-23,09:13:26.000,327,11099552,-795,0,1669194805,13034.012402519998,204.19419257999834,54468.93718824001 2022-11-23,09:13:27.000,327,11099513,-795,0,1669194806,13033.945039419988,204.19419257999834,54468.74154888001 2022-11-23,09:13:28.000,327,11099538,-795,0,1669194807,13033.992193589998,204.18714344999898,54468.81142008 2022-11-23,09:13:29.000,327,11099528,-795,0,1669194808,13033.938303109993,204.19419257999834,54468.88827840001 2022-11-23,09:13:30.000,327,11099519,-795,0,1669194809,13034.046084069989,204.2153399700037,54468.97212384 2022-11-23,09:13:31.000,327,11099475,-795,0,1669194810,13034.025875139989,204.22238910000306,54468.88129128 2022-11-23,09:13:32.000,327,11099516,-795,0,1669194811,13034.025875139989,204.19419257999834,54468.90923976001 2022-11-23,09:13:33.000,327,11099483,-795,0,1669194812,13034.032611449999,204.20829084000434,54468.846355680005 2022-11-23,09:13:34.000,327,11099460,-795,0,1669194813,13034.046084069989,204.22238910000306,54469.04898216 2022-11-23,09:13:35.000,327,11099576,-795,0,1669194814,13034.073029309999,204.2505856200005,54469.014046560005 2022-11-23,09:13:36.000,327,11099516,-795,0,1669194815,13034.012402519998,204.19419257999834,54468.93718824001 2022-11-23,09:13:37.000,327,11099539,-795,0,1669194816,13034.046084069989,204.20829084000434,54468.86731704001 2022-11-23,09:13:38.000,327,11099561,-795,0,1669194817,13034.046084069989,204.2153399700037,54468.88827840001 2022-11-23,09:13:39.000,327,11099527,-795,0,1669194818,13034.086501929989,204.2012417099977,54469.111866240004 2022-11-23,09:13:40.000,327,11099548,-795,0,1669194819,13034.093238239999,204.18714344999898,54469.11885336 2022-11-23,09:13:41.000,327,11099506,-795,0,1669194820,13034.012402519998,204.19419257999834,54468.80443296 2022-11-23,09:13:42.000,327,11099529,-795,0,1669194821,13033.904621559988,204.2012417099977,54468.49001256 2022-11-23,09:13:43.000,327,11099494,-795,0,1669194822,13034.086501929989,204.22943823000242,54468.95814960001 2022-11-23,09:13:44.000,327,11099541,-795,0,1669194823,13034.153865029999,204.22238910000306,54469.111866240004 2022-11-23,09:13:45.000,327,11099548,-795,0,1669194824,13034.174073959999,204.22238910000306,54469.11885336 2022-11-23,09:13:46.000,327,11099555,-795,0,1669194825,13034.099974549994,204.20829084000434,54469.02103368 2022-11-23,09:13:47.000,327,11099553,-795,0,1669194826,13034.10671085999,204.1659960600009,54469.04199504 2022-11-23,09:13:48.000,327,11099530,-795,0,1669194827,13034.19428289,204.18009431999963,54469.181737440005 2022-11-23,09:13:49.000,327,11099472,-795,0,1669194828,13034.19428289,204.18714344999898,54469.17475032001 2022-11-23,09:13:50.000,327,11099497,-795,0,1669194829,13034.19428289,204.15894693000155,54469.1677632 2022-11-23,09:13:51.000,327,11099523,-795,0,1669194830,13034.19428289,204.17304519000027,54469.12584048001 2022-11-23,09:13:52.000,327,11099531,-795,0,1669194831,13034.160601339994,204.14484867000283,54469.03500792001 2022-11-23,09:13:53.000,327,11099497,-795,0,1669194832,13034.160601339994,204.12370128000475,54468.95814960001 2022-11-23,09:13:54.000,327,11099525,-795,0,1669194833,13034.22796443999,204.11665214999812,54469.132827600006 2022-11-23,09:13:55.000,327,11099563,-795,0,1669194834,13034.24817336999,204.1307504100041,54469.13981472 2022-11-23,09:13:56.000,327,11099564,-795,0,1669194835,13034.25490968,204.08140650000132,54469.09090488 2022-11-23,09:13:57.000,327,11099434,-795,0,1669194836,13034.23470075,204.09550476000004,54469.06994352 2022-11-23,09:13:58.000,327,11099538,-795,0,1669194837,13034.21449182,204.07435737000196,54468.87430416 2022-11-23,09:13:59.000,327,11099458,-795,0,1669194838,13034.22796443999,204.05320998000388,54468.98609808001 2022-11-23,09:14:00.000,327,11099561,-795,0,1669194839,13034.23470075,204.04616085000453,54469.062956400005 2022-11-23,09:14:01.000,327,11099534,-795,0,1669194840,13034.21449182,204.0038660700011,54469.062956400005 2022-11-23,09:14:02.000,327,11099547,-795,0,1669194841,13034.201019199994,204.0038660700011,54469.05596928001 2022-11-23,09:14:03.000,327,11099514,-795,0,1669194842,13034.093238239999,204.01091520000045,54468.83936856001 2022-11-23,09:14:04.000,327,11099571,-795,0,1669194843,13034.14712871999,203.9545221599983,54468.95814960001 2022-11-23,09:14:05.000,327,11099510,-795,0,1669194844,13034.140392409994,203.9686204200043,54469.014046560005 2022-11-23,09:14:06.000,327,11099498,-795,0,1669194845,13034.113447169999,203.97566955000366,54468.98609808001 2022-11-23,09:14:07.000,327,11099516,-795,0,1669194846,13034.059556689994,203.9192765100015,54468.88129128 2022-11-23,09:14:08.000,327,11099504,-795,0,1669194847,13034.059556689994,203.89107999000407,54468.79045872001 2022-11-23,09:14:09.000,327,11099521,-795,0,1669194848,13034.012402519998,203.94747302999895,54468.8533428 2022-11-23,09:14:10.000,327,11099500,-795,0,1669194849,13034.113447169999,203.91222738000215,54468.91622688001 2022-11-23,09:14:11.000,327,11099543,-795,0,1669194850,13034.093238239999,203.94747302999895,54468.8533428 2022-11-23,09:14:12.000,327,11099519,-795,0,1669194851,13034.086501929989,203.96157128999766,54468.727574640005 2022-11-23,09:14:13.000,327,11099485,-795,0,1669194852,13034.046084069989,204.01091520000045,54468.75552312 2022-11-23,09:14:14.000,327,11099526,-795,0,1669194853,13033.911357869998,204.02501345999917,54468.80443296 2022-11-23,09:14:15.000,327,11099553,-795,0,1669194854,13033.911357869998,203.98976781000238,54468.797445840006 2022-11-23,09:14:16.000,327,11099556,-795,0,1669194855,13033.823785840003,203.93337477000023,54468.608793600004 2022-11-23,09:14:17.000,327,11099544,-795,0,1669194856,13033.891148939998,203.9051782500028,54468.72058752001 2022-11-23,09:14:18.000,327,11099533,-795,0,1669194857,13033.958512039993,203.91222738000215,54468.88827840001 2022-11-23,09:14:19.000,327,11099563,-795,0,1669194858,13033.971984659998,203.8840308600047,54469.00705944001 2022-11-23,09:14:20.000,327,11099528,-795,0,1669194859,13033.938303109993,203.9051782500028,54468.9930852 2022-11-23,09:14:21.000,327,11099478,-795,0,1669194860,13033.978720969993,203.9404238999996,54469.00705944001 2022-11-23,09:14:22.000,327,11099486,-795,0,1669194861,13033.884412629988,203.9192765100015,54468.727574640005 2022-11-23,09:14:23.000,327,11099470,-795,0,1669194862,13033.884412629988,203.91222738000215,54468.81142008 2022-11-23,09:14:24.000,327,11099577,-795,0,1669194863,13033.897885249993,203.89812912000343,54468.87430416 2022-11-23,09:14:25.000,327,11099523,-795,0,1669194864,13033.924830489988,203.86993259999872,54469.00705944001 2022-11-23,09:14:26.000,327,11099542,-795,0,1669194865,13033.931566799998,203.92632564000087,54468.88827840001 2022-11-23,09:14:27.000,327,11099509,-795,0,1669194866,13033.918094179993,203.89107999000407,54468.846355680005 2022-11-23,09:14:28.000,327,11099518,-795,0,1669194867,13033.965248349989,203.92632564000087,54468.97911096 2022-11-23,09:14:29.000,327,11099498,-795,0,1669194868,13033.965248349989,203.9192765100015,54469.014046560005 2022-11-23,09:14:30.000,327,11099510,-795,0,1669194869,13033.938303109993,203.94747302999895,54468.95116248 2022-11-23,09:14:31.000,327,11099556,-795,0,1669194870,13033.945039419988,203.89812912000343,54468.91622688001 2022-11-23,09:14:32.000,327,11099477,-795,0,1669194871,13033.810313219998,203.9192765100015,54468.608793600004 2022-11-23,09:14:33.000,327,11099542,-795,0,1669194872,13033.864203699988,203.89107999000407,54468.81840720001 2022-11-23,09:14:34.000,327,11099541,-795,0,1669194873,13033.870940009998,203.92632564000087,54468.81142008 2022-11-23,09:14:35.000,327,11099576,-795,0,1669194874,13033.938303109993,203.89107999000407,54469.0280208 2022-11-23,09:14:36.000,327,11099540,-795,0,1669194875,13033.918094179993,203.94747302999895,54468.95814960001 2022-11-23,09:14:37.000,327,11099490,-795,0,1669194876,13033.951775729998,203.92632564000087,54468.93718824001 2022-11-23,09:14:38.000,327,11099479,-795,0,1669194877,13033.837258459993,203.92632564000087,54468.73456176 2022-11-23,09:14:39.000,327,11099501,-795,0,1669194878,13033.911357869998,203.9686204200043,54468.86032992 2022-11-23,09:14:40.000,327,11099522,-795,0,1669194879,13033.918094179993,204.02501345999917,54468.88129128 2022-11-23,09:14:41.000,327,11099515,-795,0,1669194880,13033.945039419988,203.96157128999766,54468.88827840001 2022-11-23,09:14:42.000,327,11099518,-795,0,1669194881,13033.702532260002,204.0038660700011,54468.608793600004 2022-11-23,09:14:43.000,327,11099510,-795,0,1669194882,13033.830522149998,203.9686204200043,54468.776484480004 2022-11-23,09:14:44.000,327,11099537,-795,0,1669194883,13033.931566799998,203.99681694000174,54468.91622688001 2022-11-23,09:14:45.000,327,11099506,-795,0,1669194884,13033.924830489988,203.98271868000302,54468.81142008 2022-11-23,09:14:46.000,327,11099497,-795,0,1669194885,13033.864203699988,204.0179643299998,54468.74154888001 2022-11-23,09:14:47.000,327,11099541,-795,0,1669194886,13033.749686429997,204.03206258999853,54468.559883760005 2022-11-23,09:14:48.000,327,11099552,-795,0,1669194887,13033.769895359997,204.0038660700011,54468.58084512001 2022-11-23,09:14:49.000,327,11099531,-795,0,1669194888,13033.776631669993,203.99681694000174,54468.629754960006 2022-11-23,09:14:50.000,327,11099517,-795,0,1669194889,13033.817049529993,204.0038660700011,54468.69962616001 2022-11-23,09:14:51.000,327,11099548,-795,0,1669194890,13033.810313219998,204.01091520000045,54468.629754960006 2022-11-23,09:14:52.000,327,11099523,-795,0,1669194891,13033.850731079998,203.99681694000174,54468.60180648001 2022-11-23,09:14:53.000,327,11099534,-795,0,1669194892,13033.817049529993,203.98976781000238,54468.58084512001 2022-11-23,09:14:54.000,327,11099432,-795,0,1669194893,13033.897885249993,203.97566955000366,54468.76949736001 2022-11-23,09:14:55.000,327,11099505,-795,0,1669194894,13033.911357869998,203.98976781000238,54468.74853600001 2022-11-23,09:14:56.000,327,11099547,-795,0,1669194895,13033.850731079998,203.9686204200043,54468.65071632001 2022-11-23,09:14:57.000,327,11099511,-795,0,1669194896,13033.864203699988,203.96157128999766,54468.61578072 2022-11-23,09:14:58.000,327,11099492,-795,0,1669194897,13033.790104289998,203.9404238999996,54468.62276784001 2022-11-23,09:14:59.000,327,11099491,-795,0,1669194898,13033.891148939998,203.9545221599983,54468.79045872001 2022-11-23,09:15:00.000,327,11099524,-795,0,1669194899,13033.897885249993,203.96157128999766,54468.82539432 2022-11-23,09:15:01.000,327,11099484,-795,0,1669194900,13033.918094179993,203.96157128999766,54468.81840720001 2022-11-23,09:15:02.000,327,11099506,-795,0,1669194901,13033.823785840003,203.91222738000215,54468.57385800001 2022-11-23,09:15:03.000,327,11099497,-795,0,1669194902,13033.864203699988,203.96157128999766,54468.608793600004 2022-11-23,09:15:04.000,327,11099533,-795,0,1669194903,13033.870940009998,203.9051782500028,54468.74154888001 2022-11-23,09:15:05.000,327,11099520,-795,0,1669194904,13033.931566799998,203.96157128999766,54468.83238144 2022-11-23,09:15:06.000,327,11099534,-795,0,1669194905,13033.924830489988,203.92632564000087,54468.75552312 2022-11-23,09:15:07.000,327,11099573,-795,0,1669194906,13033.891148939998,203.94747302999895,54468.776484480004 2022-11-23,09:15:08.000,327,11099555,-795,0,1669194907,13033.924830489988,203.92632564000087,54468.90923976001 2022-11-23,09:15:09.000,327,11099537,-795,0,1669194908,13033.951775729998,203.94747302999895,54468.895265520005 2022-11-23,09:15:10.000,327,11099460,-795,0,1669194909,13033.965248349989,203.94747302999895,54468.846355680005 2022-11-23,09:15:11.000,327,11099496,-795,0,1669194910,13033.911357869998,203.9051782500028,54468.81840720001 2022-11-23,09:15:12.000,327,11099535,-795,0,1669194911,13033.850731079998,203.9545221599983,54468.69962616001 2022-11-23,09:15:13.000,327,11099552,-795,0,1669194912,13033.891148939998,203.9051782500028,54468.72058752001 2022-11-23,09:15:14.000,327,11099552,-795,0,1669194913,13033.843994770003,203.93337477000023,54468.727574640005 2022-11-23,09:15:15.000,327,11099539,-795,0,1669194914,13033.951775729998,203.93337477000023,54468.90923976001 2022-11-23,09:15:16.000,327,11099556,-795,0,1669194915,13033.951775729998,203.89812912000343,54468.90225264 2022-11-23,09:15:17.000,327,11099523,-795,0,1669194916,13033.931566799998,203.92632564000087,54468.91622688001 2022-11-23,09:15:18.000,327,11099447,-795,0,1669194917,13033.823785840003,203.89812912000343,54468.61578072 2022-11-23,09:15:19.000,327,11099476,-795,0,1669194918,13033.850731079998,203.9051782500028,54468.7136004 2022-11-23,09:15:20.000,327,11099553,-795,0,1669194919,13033.877676319993,203.94747302999895,54468.797445840006 2022-11-23,09:15:21.000,327,11099540,-795,0,1669194920,13033.850731079998,203.93337477000023,54468.74853600001 2022-11-23,09:15:22.000,327,11099537,-795,0,1669194921,13033.897885249993,203.9192765100015,54468.73456176 2022-11-23,09:15:23.000,327,11099573,-795,0,1669194922,13033.857467389993,203.94747302999895,54468.83936856001 2022-11-23,09:15:24.000,327,11099503,-795,0,1669194923,13033.931566799998,203.9404238999996,54468.86731704001 2022-11-23,09:15:25.000,327,11099497,-795,0,1669194924,13033.911357869998,203.9192765100015,54468.91622688001 2022-11-23,09:15:26.000,327,11099514,-795,0,1669194925,13033.897885249993,203.91222738000215,54468.74853600001 2022-11-23,09:15:27.000,327,11099542,-795,0,1669194926,13033.843994770003,203.89812912000343,54468.61578072 2022-11-23,09:15:28.000,327,11099502,-795,0,1669194927,13033.843994770003,203.9051782500028,54468.57385800001 2022-11-23,09:15:29.000,327,11099508,-795,0,1669194928,13033.864203699988,203.9404238999996,54468.727574640005 2022-11-23,09:15:30.000,327,11099547,-795,0,1669194929,13033.918094179993,203.9686204200043,54468.81840720001 2022-11-23,09:15:31.000,327,11099514,-795,0,1669194930,13033.884412629988,203.9686204200043,54468.678664800005 2022-11-23,09:15:32.000,327,11099514,-795,0,1669194931,13033.911357869998,203.8840308600047,54468.65770344 2022-11-23,09:15:33.000,327,11099488,-795,0,1669194932,13033.938303109993,203.97566955000366,54468.797445840006 2022-11-23,09:15:34.000,327,11099491,-795,0,1669194933,13033.904621559988,203.9545221599983,54468.76251024 2022-11-23,09:15:35.000,327,11099539,-795,0,1669194934,13033.958512039993,203.9192765100015,54468.76251024 2022-11-23,09:15:36.000,327,11099559,-795,0,1669194935,13033.958512039993,203.9404238999996,54468.69962616001 2022-11-23,09:15:37.000,327,11099523,-795,0,1669194936,13033.924830489988,203.97566955000366,54468.63674208 2022-11-23,09:15:38.000,327,11099537,-795,0,1669194937,13034.039347759994,204.0038660700011,54468.79045872001 2022-11-23,09:15:39.000,327,11099516,-795,0,1669194938,13034.079765619994,203.99681694000174,54468.82539432 2022-11-23,09:15:40.000,327,11099555,-795,0,1669194939,13034.099974549994,203.97566955000366,54468.846355680005 2022-11-23,09:15:41.000,327,11099485,-795,0,1669194940,13034.079765619994,204.0179643299998,54468.86731704001 2022-11-23,09:15:42.000,327,11099539,-795,0,1669194941,13034.019138829994,203.99681694000174,54468.59481936 2022-11-23,09:15:43.000,327,11099526,-795,0,1669194942,13034.046084069989,204.04616085000453,54468.65071632001 2022-11-23,09:15:44.000,327,11099556,-795,0,1669194943,13034.052820379999,204.02501345999917,54468.61578072 2022-11-23,09:15:45.000,327,11099508,-795,0,1669194944,13034.046084069989,204.0179643299998,54468.678664800005 2022-11-23,09:15:46.000,327,11099531,-795,0,1669194945,13034.113447169999,204.03206258999853,54468.79045872001 2022-11-23,09:15:47.000,327,11099515,-795,0,1669194946,13034.16733764999,204.05320998000388,54469.014046560005 2022-11-23,09:15:48.000,327,11099513,-795,0,1669194947,13034.180810269994,204.07435737000196,54468.95814960001 2022-11-23,09:15:49.000,327,11099481,-795,0,1669194948,13034.201019199994,204.07435737000196,54468.923214 2022-11-23,09:15:50.000,327,11099511,-795,0,1669194949,13034.174073959999,204.05320998000388,54468.88827840001 2022-11-23,09:15:51.000,327,11099513,-795,0,1669194950,13034.174073959999,204.0673082400026,54468.88827840001 2022-11-23,09:15:52.000,327,11099580,-795,0,1669194951,13034.160601339994,204.07435737000196,54468.776484480004 2022-11-23,09:15:53.000,327,11099543,-795,0,1669194952,13034.14712871999,204.02501345999917,54468.7834716 2022-11-23,09:15:54.000,327,11099557,-795,0,1669194953,13034.160601339994,204.0179643299998,54468.72058752001 2022-11-23,09:15:55.000,327,11099473,-795,0,1669194954,13034.27511861,204.0179643299998,54469.03500792001 2022-11-23,09:15:56.000,327,11099558,-795,0,1669194955,13034.32900908999,203.98976781000238,54469.0280208 2022-11-23,09:15:57.000,327,11099506,-795,0,1669194956,13034.302063849995,203.9686204200043,54469.014046560005 2022-11-23,09:15:58.000,327,11099538,-795,0,1669194957,13034.201019199994,203.9686204200043,54468.7834716 2022-11-23,09:15:59.000,327,11099504,-795,0,1669194958,13034.261645989995,203.97566955000366,54468.93020112 2022-11-23,09:16:00.000,327,11099539,-795,0,1669194959,13034.302063849995,204.0038660700011,54468.93718824001 2022-11-23,09:16:01.000,327,11099560,-795,0,1669194960,13034.30880015999,203.93337477000023,54468.9930852 2022-11-23,09:16:02.000,327,11099538,-795,0,1669194961,13034.25490968,203.98271868000302,54468.90225264 2022-11-23,09:16:03.000,327,11099556,-795,0,1669194962,13034.25490968,203.98271868000302,54468.90225264 2022-11-23,09:16:04.000,327,11099577,-795,0,1669194963,13034.281854919995,203.9686204200043,54469.00007232 2022-11-23,09:16:05.000,327,11099509,-795,0,1669194964,13034.261645989995,203.99681694000174,54469.02103368 2022-11-23,09:16:06.000,327,11099507,-795,0,1669194965,13034.28859122999,203.98976781000238,54469.00705944001 2022-11-23,09:16:07.000,327,11099541,-795,0,1669194966,13034.22796443999,203.9545221599983,54468.82539432 2022-11-23,09:16:08.000,327,11099529,-795,0,1669194967,13034.16733764999,203.98976781000238,54468.7136004 2022-11-23,09:16:09.000,327,11099600,-795,0,1669194968,13034.16733764999,203.96157128999766,54468.7834716 2022-11-23,09:16:10.000,327,11099508,-795,0,1669194969,13034.201019199994,203.9686204200043,54468.86032992 2022-11-23,09:16:11.000,327,11099586,-795,0,1669194970,13034.16733764999,203.9686204200043,54468.923214 2022-11-23,09:16:12.000,327,11099566,-795,0,1669194971,13034.18754657999,203.9404238999996,54468.776484480004 2022-11-23,09:16:13.000,327,11099545,-795,0,1669194972,13034.12691978999,203.9404238999996,54468.74154888001 2022-11-23,09:16:14.000,327,11099465,-795,0,1669194973,13034.221228129994,203.94747302999895,54468.86032992 2022-11-23,09:16:15.000,327,11099538,-795,0,1669194974,13034.23470075,203.9545221599983,54468.91622688001 2022-11-23,09:16:16.000,327,11099557,-795,0,1669194975,13034.26838229999,203.94747302999895,54468.90923976001 2022-11-23,09:16:17.000,327,11099545,-795,0,1669194976,13034.22796443999,203.9192765100015,54468.75552312 2022-11-23,09:16:18.000,327,11099499,-795,0,1669194977,13034.221228129994,203.92632564000087,54468.74154888001 2022-11-23,09:16:19.000,327,11099528,-795,0,1669194978,13034.322272779995,203.89812912000343,54468.93020112 2022-11-23,09:16:20.000,327,11099570,-795,0,1669194979,13034.32900908999,203.91222738000215,54468.88129128 2022-11-23,09:16:21.000,327,11099510,-795,0,1669194980,13034.3357454,203.86993259999872,54468.923214 2022-11-23,09:16:22.000,327,11099527,-795,0,1669194981,13034.3357454,203.89812912000343,54468.87430416 2022-11-23,09:16:23.000,327,11099538,-795,0,1669194982,13034.27511861,203.89107999000407,54468.72058752001 2022-11-23,09:16:24.000,327,11099463,-795,0,1669194983,13034.30880015999,203.91222738000215,54468.76251024 2022-11-23,09:16:25.000,327,11099521,-795,0,1669194984,13034.342481709995,203.84878521000064,54468.88827840001 2022-11-23,09:16:26.000,327,11099590,-795,0,1669194985,13034.34921801999,203.86288346999936,54468.86032992 2022-11-23,09:16:27.000,327,11099547,-795,0,1669194986,13034.31553647,203.84173608000128,54468.7834716 2022-11-23,09:16:28.000,327,11099558,-795,0,1669194987,13034.322272779995,203.81353956000385,54468.83238144 2022-11-23,09:16:29.000,327,11099526,-795,0,1669194988,13034.40984480999,203.7923921699985,54469.0280208 2022-11-23,09:16:30.000,327,11099474,-795,0,1669194989,13034.362690639995,203.79944129999785,54468.95116248 2022-11-23,09:16:31.000,327,11099522,-795,0,1669194990,13034.382899569995,203.77124478000042,54468.90923976001 2022-11-23,09:16:32.000,327,11099522,-795,0,1669194991,13034.37616326,203.79944129999785,54468.846355680005 2022-11-23,09:16:33.000,327,11099562,-795,0,1669194992,13034.302063849995,203.77124478000042,54468.86731704001 2022-11-23,09:16:34.000,327,11099568,-795,0,1669194993,13034.39637219,203.76419565000106,54468.95814960001 2022-11-23,09:16:35.000,327,11099508,-795,0,1669194994,13034.36942694999,203.7571465200017,54468.90923976001 2022-11-23,09:16:36.000,327,11099531,-795,0,1669194995,13034.39637219,203.75009739000234,54468.95814960001 2022-11-23,09:16:37.000,327,11099508,-795,0,1669194996,13034.382899569995,203.75009739000234,54468.81142008 2022-11-23,09:16:38.000,327,11099571,-795,0,1669194997,13034.362690639995,203.78534303999913,54468.90923976001 2022-11-23,09:16:39.000,327,11099532,-795,0,1669194998,13034.32900908999,203.73599913000362,54468.944175360004 2022-11-23,09:16:40.000,327,11099554,-795,0,1669194999,13034.35595433,203.78534303999913,54468.895265520005 2022-11-23,09:16:41.000,327,11099526,-795,0,1669195000,13034.362690639995,203.73599913000362,54468.895265520005 2022-11-23,09:16:42.000,327,11099563,-795,0,1669195001,13034.30880015999,203.74304826000298,54468.81142008 2022-11-23,09:16:43.000,327,11099588,-795,0,1669195002,13034.362690639995,203.73599913000362,54468.83238144 2022-11-23,09:16:44.000,327,11099572,-795,0,1669195003,13034.342481709995,203.71485173999827,54468.797445840006 2022-11-23,09:16:45.000,327,11099526,-795,0,1669195004,13034.322272779995,203.74304826000298,54468.776484480004 2022-11-23,09:16:46.000,327,11099555,-795,0,1669195005,13034.29532754,203.71485173999827,54468.82539432 2022-11-23,09:16:47.000,327,11099557,-795,0,1669195006,13034.342481709995,203.7078026099989,54468.776484480004 2022-11-23,09:16:48.000,327,11099525,-795,0,1669195007,13034.302063849995,203.73599913000362,54468.81142008 2022-11-23,09:16:49.000,327,11099552,-795,0,1669195008,13034.30880015999,203.74304826000298,54468.8533428 2022-11-23,09:16:50.000,327,11099471,-795,0,1669195009,13034.27511861,203.71485173999827,54468.81142008 2022-11-23,09:16:51.000,327,11099541,-795,0,1669195010,13034.26838229999,203.6937043500002,54468.7834716 2022-11-23,09:16:52.000,327,11099529,-795,0,1669195011,13034.261645989995,203.7078026099989,54468.75552312 2022-11-23,09:16:53.000,327,11099535,-795,0,1669195012,13034.281854919995,203.67960609000147,54468.86032992 2022-11-23,09:16:54.000,327,11099479,-795,0,1669195013,13034.261645989995,203.7078026099989,54468.81142008 2022-11-23,09:16:55.000,327,11099543,-795,0,1669195014,13034.281854919995,203.6937043500002,54468.846355680005 2022-11-23,09:16:56.000,327,11099515,-795,0,1669195015,13034.14712871999,203.7078026099989,54468.69263904 2022-11-23,09:16:57.000,327,11099587,-795,0,1669195016,13034.140392409994,203.6725569600021,54468.678664800005 2022-11-23,09:16:58.000,327,11099533,-795,0,1669195017,13034.113447169999,203.70075347999955,54468.65071632001 2022-11-23,09:16:59.000,327,11099546,-795,0,1669195018,13034.23470075,203.68665522000083,54468.895265520005 2022-11-23,09:17:00.000,327,11099550,-795,0,1669195019,13034.221228129994,203.67960609000147,54468.90923976001 2022-11-23,09:17:01.000,327,11099508,-795,0,1669195020,13034.21449182,203.6584587000034,54468.895265520005 2022-11-23,09:17:02.000,327,11099532,-795,0,1669195021,13034.120183479994,203.66550783000275,54468.66469056 2022-11-23,09:17:03.000,327,11099523,-795,0,1669195022,13034.120183479994,203.65140957000403,54468.72058752001 2022-11-23,09:17:04.000,327,11099489,-795,0,1669195023,13034.140392409994,203.6937043500002,54468.79045872001 2022-11-23,09:17:05.000,327,11099527,-795,0,1669195024,13034.113447169999,203.68665522000083,54468.776484480004 2022-11-23,09:17:06.000,327,11099523,-795,0,1669195025,13033.992193589998,203.63026217999868,54468.40616712001 2022-11-23,09:17:07.000,327,11099515,-795,0,1669195026,13034.099974549994,203.68665522000083,54468.61578072 2022-11-23,09:17:08.000,327,11099535,-795,0,1669195027,13034.12691978999,203.66550783000275,54468.83936856001 2022-11-23,09:17:09.000,327,11099546,-795,0,1669195028,13034.18754657999,203.64436044000468,54468.895265520005 2022-11-23,09:17:10.000,327,11099525,-795,0,1669195029,13034.21449182,203.64436044000468,54468.88129128 2022-11-23,09:17:11.000,327,11099580,-795,0,1669195030,13034.180810269994,203.67960609000147,54468.8533428 2022-11-23,09:17:12.000,327,11099507,-795,0,1669195031,13034.120183479994,203.6937043500002,54468.73456176 2022-11-23,09:17:13.000,327,11099507,-795,0,1669195032,13034.133656099999,203.6937043500002,54468.69962616001 2022-11-23,09:17:14.000,327,11099544,-795,0,1669195033,13034.120183479994,203.71485173999827,54468.74154888001 2022-11-23,09:17:15.000,327,11099544,-795,0,1669195034,13034.201019199994,203.75009739000234,54468.88827840001 2022-11-23,09:17:16.000,327,11099544,-795,0,1669195035,13034.201019199994,203.73599913000362,54468.923214 2022-11-23,09:17:17.000,327,11099540,-795,0,1669195036,13034.18754657999,203.79944129999785,54468.90923976001 2022-11-23,09:17:18.000,327,11099535,-795,0,1669195037,13034.160601339994,203.77829390999977,54468.76251024 2022-11-23,09:17:19.000,327,11099607,-795,0,1669195038,13034.18754657999,203.79944129999785,54468.81142008 2022-11-23,09:17:20.000,327,11099508,-795,0,1669195039,13034.21449182,203.81353956000385,54468.80443296 2022-11-23,09:17:21.000,327,11099507,-795,0,1669195040,13034.19428289,203.8205886900032,54468.83936856001 2022-11-23,09:17:22.000,327,11099530,-795,0,1669195041,13034.153865029999,203.8064904300045,54468.76949736001 2022-11-23,09:17:23.000,327,11099546,-795,0,1669195042,13034.21449182,203.85583434,54468.8533428 2022-11-23,09:17:24.000,327,11099512,-795,0,1669195043,13034.35595433,203.84878521000064,54469.00007232 2022-11-23,09:17:25.000,327,11099517,-795,0,1669195044,13034.3357454,203.87698172999808,54468.90225264 2022-11-23,09:17:26.000,327,11099518,-795,0,1669195045,13034.302063849995,203.89107999000407,54468.895265520005 2022-11-23,09:17:27.000,327,11099518,-795,0,1669195046,13034.25490968,203.9051782500028,54468.76251024 2022-11-23,09:17:28.000,327,11099532,-795,0,1669195047,13034.28859122999,203.9192765100015,54468.776484480004 2022-11-23,09:17:29.000,327,11099505,-795,0,1669195048,13034.3357454,203.9404238999996,54468.8533428 2022-11-23,09:17:30.000,327,11099493,-795,0,1669195049,13034.35595433,203.9686204200043,54468.86032992 2022-11-23,09:17:31.000,327,11099530,-795,0,1669195050,13034.322272779995,203.97566955000366,54468.727574640005 2022-11-23,09:17:32.000,327,11099514,-795,0,1669195051,13034.32900908999,203.96157128999766,54468.86731704001 2022-11-23,09:17:33.000,327,11099527,-795,0,1669195052,13034.38963587999,203.97566955000366,54468.88827840001 2022-11-23,09:17:34.000,327,11099546,-795,0,1669195053,13034.362690639995,203.98271868000302,54468.83936856001 2022-11-23,09:17:35.000,327,11099534,-795,0,1669195054,13034.34921801999,203.97566955000366,54468.82539432 2022-11-23,09:17:36.000,327,11099570,-795,0,1669195055,13034.31553647,203.98976781000238,54468.74853600001 2022-11-23,09:17:37.000,327,11099538,-795,0,1669195056,13034.302063849995,204.0038660700011,54468.74154888001 2022-11-23,09:17:38.000,327,11099525,-795,0,1669195057,13034.37616326,203.99681694000174,54468.97911096 2022-11-23,09:17:39.000,327,11099561,-795,0,1669195058,13034.40984480999,203.98271868000302,54468.923214 2022-11-23,09:17:40.000,327,11099518,-795,0,1669195059,13034.423317429995,203.99681694000174,54468.965136720006 2022-11-23,09:17:41.000,327,11099490,-795,0,1669195060,13034.41658112,204.0179643299998,54468.97212384 2022-11-23,09:17:42.000,327,11099498,-795,0,1669195061,13034.37616326,204.0038660700011,54468.7834716 2022-11-23,09:17:43.000,327,11099509,-795,0,1669195062,13034.41658112,203.98976781000238,54468.83238144 2022-11-23,09:17:44.000,327,11099531,-795,0,1669195063,13034.39637219,204.0038660700011,54468.93020112 2022-11-23,09:17:45.000,327,11099551,-795,0,1669195064,13034.43005373999,203.99681694000174,54468.90923976001 2022-11-23,09:17:46.000,327,11099516,-795,0,1669195065,13034.342481709995,203.99681694000174,54468.678664800005 2022-11-23,09:17:47.000,327,11099540,-795,0,1669195066,13034.41658112,203.9686204200043,54468.86032992 2022-11-23,09:17:48.000,327,11099547,-795,0,1669195067,13034.49741684,203.9404238999996,54468.97212384 2022-11-23,09:17:49.000,327,11099530,-795,0,1669195068,13034.47720791,204.0038660700011,54468.95814960001 2022-11-23,09:17:50.000,327,11099481,-795,0,1669195069,13034.524362079996,203.9404238999996,54468.97911096 2022-11-23,09:17:51.000,327,11099553,-795,0,1669195070,13034.504153149996,203.94747302999895,54469.00705944001 2022-11-23,09:17:52.000,327,11099570,-795,0,1669195071,13034.45026266999,203.94747302999895,54468.90923976001 2022-11-23,09:17:53.000,327,11099575,-795,0,1669195072,13034.40984480999,203.9404238999996,54468.895265520005 2022-11-23,09:17:54.000,327,11099547,-795,0,1669195073,13034.49068052999,203.9404238999996,54469.02103368 2022-11-23,09:17:55.000,327,11099587,-795,0,1669195074,13034.51088945999,203.9192765100015,54469.062956400005 2022-11-23,09:17:56.000,327,11099579,-795,0,1669195075,13034.45026266999,203.92632564000087,54469.03500792001 2022-11-23,09:17:57.000,327,11099560,-795,0,1669195076,13034.36942694999,203.8840308600047,54468.895265520005 2022-11-23,09:17:58.000,327,11099493,-795,0,1669195077,13034.41658112,203.91222738000215,54469.014046560005 2022-11-23,09:17:59.000,327,11099591,-795,0,1669195078,13034.38963587999,203.89812912000343,54468.95116248 2022-11-23,09:18:00.000,327,11099522,-795,0,1669195079,13034.39637219,203.89812912000343,54469.00705944001 2022-11-23,09:18:01.000,327,11099563,-795,0,1669195080,13034.38963587999,203.89107999000407,54469.03500792001 2022-11-23,09:18:02.000,327,11099530,-795,0,1669195081,13034.36942694999,203.87698172999808,54468.95814960001 2022-11-23,09:18:03.000,327,11099522,-795,0,1669195082,13034.38963587999,203.86993259999872,54468.95814960001 2022-11-23,09:18:04.000,327,11099560,-795,0,1669195083,13034.40984480999,203.8840308600047,54469.05596928001 2022-11-23,09:18:05.000,327,11099536,-795,0,1669195084,13034.45026266999,203.86993259999872,54469.062956400005 2022-11-23,09:18:06.000,327,11099529,-795,0,1669195085,13034.443526359995,203.92632564000087,54469.06994352 2022-11-23,09:18:07.000,327,11099576,-795,0,1669195086,13034.34921801999,203.86288346999936,54468.86731704001 2022-11-23,09:18:08.000,327,11099531,-795,0,1669195087,13034.35595433,203.87698172999808,54468.87430416 2022-11-23,09:18:09.000,327,11099519,-795,0,1669195088,13034.32900908999,203.87698172999808,54468.8533428 2022-11-23,09:18:10.000,327,11099595,-795,0,1669195089,13034.36942694999,203.86288346999936,54468.9930852 2022-11-23,09:18:11.000,327,11099545,-795,0,1669195090,13034.31553647,203.87698172999808,54468.86731704001 2022-11-23,09:18:12.000,327,11099540,-795,0,1669195091,13034.34921801999,203.87698172999808,54468.82539432 2022-11-23,09:18:13.000,327,11099579,-795,0,1669195092,13034.322272779995,203.9051782500028,54468.76251024 2022-11-23,09:18:14.000,327,11099525,-795,0,1669195093,13034.382899569995,203.8840308600047,54468.895265520005 2022-11-23,09:18:15.000,327,11099560,-795,0,1669195094,13034.38963587999,203.8840308600047,54468.91622688001 2022-11-23,09:18:16.000,327,11099544,-795,0,1669195095,13034.37616326,203.89107999000407,54468.895265520005 2022-11-23,09:18:17.000,327,11099531,-795,0,1669195096,13034.30880015999,203.8840308600047,54468.76251024 2022-11-23,09:18:18.000,327,11099562,-795,0,1669195097,13034.342481709995,203.86288346999936,54468.776484480004 2022-11-23,09:18:19.000,327,11099550,-795,0,1669195098,13034.45026266999,203.91222738000215,54468.9930852 2022-11-23,09:18:20.000,327,11099532,-795,0,1669195099,13034.45026266999,203.89812912000343,54468.93020112 2022-11-23,09:18:21.000,327,11099535,-795,0,1669195100,13034.43679005,203.9051782500028,54468.93020112 2022-11-23,09:18:22.000,327,11099534,-795,0,1669195101,13034.38963587999,203.9192765100015,54468.797445840006 2022-11-23,09:18:23.000,327,11099530,-795,0,1669195102,13034.382899569995,203.8840308600047,54468.80443296 2022-11-23,09:18:24.000,327,11099585,-795,0,1669195103,13034.261645989995,203.8840308600047,54468.51796104 2022-11-23,09:18:25.000,327,11099597,-795,0,1669195104,13034.35595433,203.9051782500028,54468.86032992 2022-11-23,09:18:26.000,327,11099548,-795,0,1669195105,13034.41658112,203.93337477000023,54468.9930852 2022-11-23,09:18:27.000,327,11099528,-795,0,1669195106,13034.45699898,203.9192765100015,54468.98609808001 2022-11-23,09:18:28.000,327,11099557,-795,0,1669195107,13034.47047159999,203.9051782500028,54468.97212384 2022-11-23,09:18:29.000,327,11099465,-795,0,1669195108,13034.423317429995,203.9404238999996,54468.90923976001 2022-11-23,09:18:30.000,327,11099514,-795,0,1669195109,13034.463735289995,203.92632564000087,54468.91622688001 2022-11-23,09:18:31.000,327,11099575,-795,0,1669195110,13034.45026266999,203.89107999000407,54468.776484480004 2022-11-23,09:18:32.000,327,11099509,-795,0,1669195111,13034.504153149996,203.8840308600047,54468.88827840001 2022-11-23,09:18:33.000,327,11099553,-795,0,1669195112,13034.463735289995,203.87698172999808,54468.90923976001 2022-11-23,09:18:34.000,327,11099529,-795,0,1669195113,13034.483944219995,203.92632564000087,54468.9930852 2022-11-23,09:18:35.000,327,11099536,-795,0,1669195114,13034.49741684,203.91222738000215,54469.04199504 2022-11-23,09:18:36.000,327,11099558,-795,0,1669195115,13034.45026266999,203.9192765100015,54468.88129128 2022-11-23,09:18:37.000,327,11099486,-795,0,1669195116,13034.40984480999,203.89812912000343,54468.895265520005 2022-11-23,09:18:38.000,327,11099526,-795,0,1669195117,13034.45699898,203.89107999000407,54468.88827840001 2022-11-23,09:18:39.000,327,11099582,-795,0,1669195118,13034.463735289995,203.85583434,54468.895265520005 2022-11-23,09:18:40.000,327,11099545,-795,0,1669195119,13034.45026266999,203.8840308600047,54468.95116248 2022-11-23,09:18:41.000,327,11099540,-795,0,1669195120,13034.39637219,203.86288346999936,54468.88129128 2022-11-23,09:18:42.000,327,11099547,-795,0,1669195121,13034.382899569995,203.85583434,54468.8533428 2022-11-23,09:18:43.000,327,11099553,-795,0,1669195122,13034.34921801999,203.86288346999936,54468.88827840001 2022-11-23,09:18:44.000,327,11099565,-795,0,1669195123,13034.38963587999,203.89812912000343,54469.00007232 2022-11-23,09:18:45.000,327,11099502,-795,0,1669195124,13034.403108499995,203.8840308600047,54468.9930852 2022-11-23,09:18:46.000,327,11099540,-795,0,1669195125,13034.322272779995,203.87698172999808,54468.91622688001 2022-11-23,09:18:47.000,327,11099562,-795,0,1669195126,13034.26838229999,203.86993259999872,54468.83238144 2022-11-23,09:18:48.000,327,11099516,-795,0,1669195127,13034.29532754,203.87698172999808,54468.76949736001 2022-11-23,09:18:49.000,327,11099520,-795,0,1669195128,13034.241437059994,203.85583434,54468.70661328 2022-11-23,09:18:50.000,327,11099541,-795,0,1669195129,13034.302063849995,203.89812912000343,54468.923214 2022-11-23,09:18:51.000,327,11099480,-795,0,1669195130,13034.221228129994,203.89812912000343,54468.86731704001 2022-11-23,09:18:52.000,327,11099548,-795,0,1669195131,13034.22796443999,203.86288346999936,54468.83936856001 2022-11-23,09:18:53.000,327,11099535,-795,0,1669195132,13034.241437059994,203.8840308600047,54468.81840720001 2022-11-23,09:18:54.000,327,11099499,-795,0,1669195133,13034.22796443999,203.84878521000064,54468.65071632001 2022-11-23,09:18:55.000,327,11099516,-795,0,1669195134,13034.19428289,203.86288346999936,54468.678664800005 2022-11-23,09:18:56.000,327,11099508,-795,0,1669195135,13034.221228129994,203.9051782500028,54468.76251024 2022-11-23,09:18:57.000,327,11099565,-795,0,1669195136,13034.221228129994,203.87698172999808,54468.81142008 2022-11-23,09:18:58.000,327,11099549,-795,0,1669195137,13034.19428289,203.86288346999936,54468.69962616001 2022-11-23,09:18:59.000,327,11099524,-795,0,1669195138,13034.16733764999,203.84173608000128,54468.75552312 2022-11-23,09:19:00.000,327,11099537,-795,0,1669195139,13034.26838229999,203.84878521000064,54468.86032992 2022-11-23,09:19:01.000,327,11099539,-795,0,1669195140,13034.23470075,203.86993259999872,54468.82539432 2022-11-23,09:19:02.000,327,11099486,-795,0,1669195141,13034.21449182,203.85583434,54468.68565192 2022-11-23,09:19:03.000,327,11099491,-795,0,1669195142,13034.21449182,203.86288346999936,54468.678664800005 2022-11-23,09:19:04.000,327,11099561,-795,0,1669195143,13034.221228129994,203.89812912000343,54468.82539432 2022-11-23,09:19:05.000,327,11099515,-795,0,1669195144,13034.241437059994,203.86288346999936,54468.776484480004 2022-11-23,09:19:06.000,327,11099532,-795,0,1669195145,13034.19428289,203.85583434,54468.72058752001 2022-11-23,09:19:07.000,327,11099564,-795,0,1669195146,13034.261645989995,203.89812912000343,54468.69962616001 2022-11-23,09:19:08.000,327,11099540,-795,0,1669195147,13034.302063849995,203.89812912000343,54468.86032992 2022-11-23,09:19:09.000,327,11099492,-795,0,1669195148,13034.281854919995,203.89812912000343,54468.86731704001 2022-11-23,09:19:10.000,327,11099468,-795,0,1669195149,13034.322272779995,203.9051782500028,54468.797445840006 2022-11-23,09:19:11.000,327,11099542,-795,0,1669195150,13034.35595433,203.92632564000087,54468.79045872001 2022-11-23,09:19:12.000,327,11099566,-795,0,1669195151,13034.3357454,203.92632564000087,54468.7136004 2022-11-23,09:19:13.000,327,11099528,-795,0,1669195152,13034.34921801999,203.89107999000407,54468.75552312 2022-11-23,09:19:14.000,327,11099537,-795,0,1669195153,13034.41658112,203.9051782500028,54468.923214 2022-11-23,09:19:15.000,327,11099542,-795,0,1669195154,13034.43005373999,203.9051782500028,54469.03500792001 2022-11-23,09:19:16.000,327,11099516,-795,0,1669195155,13034.423317429995,203.9051782500028,54468.965136720006 2022-11-23,09:19:17.000,327,11099560,-795,0,1669195156,13034.403108499995,203.89107999000407,54468.76949736001 2022-11-23,09:19:18.000,327,11099517,-795,0,1669195157,13034.49741684,203.9686204200043,54468.95814960001 2022-11-23,09:19:19.000,327,11099546,-795,0,1669195158,13034.443526359995,203.93337477000023,54468.90923976001 2022-11-23,09:19:20.000,327,11099557,-795,0,1669195159,13034.423317429995,203.94747302999895,54468.7834716 2022-11-23,09:19:21.000,327,11099581,-795,0,1669195160,13034.47047159999,203.98271868000302,54468.965136720006 2022-11-23,09:19:22.000,327,11099514,-795,0,1669195161,13034.45026266999,203.97566955000366,54468.86731704001 2022-11-23,09:19:23.000,327,11099504,-795,0,1669195162,13034.40984480999,203.96157128999766,54468.95116248 2022-11-23,09:19:24.000,327,11099530,-795,0,1669195163,13034.483944219995,203.99681694000174,54469.04199504 2022-11-23,09:19:25.000,327,11099536,-795,0,1669195164,13034.504153149996,204.01091520000045,54469.05596928001 2022-11-23,09:19:26.000,327,11099492,-795,0,1669195165,13034.47720791,203.98976781000238,54469.02103368 2022-11-23,09:19:27.000,327,11099523,-795,0,1669195166,13034.41658112,203.97566955000366,54468.8533428 2022-11-23,09:19:28.000,327,11099505,-795,0,1669195167,13034.45699898,203.98271868000302,54468.82539432 2022-11-23,09:19:29.000,327,11099536,-795,0,1669195168,13034.483944219995,203.96157128999766,54468.965136720006 2022-11-23,09:19:30.000,327,11099532,-795,0,1669195169,13034.47720791,203.99681694000174,54468.95116248 2022-11-23,09:19:31.000,327,11099566,-795,0,1669195170,13034.43005373999,204.0038660700011,54468.90923976001 2022-11-23,09:19:32.000,327,11099519,-795,0,1669195171,13034.403108499995,203.99681694000174,54468.79045872001 2022-11-23,09:19:33.000,327,11099535,-795,0,1669195172,13034.45699898,204.0179643299998,54468.923214 2022-11-23,09:19:34.000,327,11099497,-795,0,1669195173,13034.41658112,204.0038660700011,54468.88827840001 2022-11-23,09:19:35.000,327,11099546,-795,0,1669195174,13034.45699898,203.97566955000366,54468.87430416 2022-11-23,09:19:36.000,327,11099540,-795,0,1669195175,13034.38963587999,203.98271868000302,54468.7136004 2022-11-23,09:19:37.000,327,11099570,-795,0,1669195176,13034.362690639995,203.96157128999766,54468.79045872001 2022-11-23,09:19:38.000,327,11099544,-795,0,1669195177,13034.38963587999,203.98271868000302,54468.776484480004 2022-11-23,09:19:39.000,327,11099527,-795,0,1669195178,13034.40984480999,203.98271868000302,54468.91622688001 2022-11-23,09:19:40.000,327,11099527,-795,0,1669195179,13034.443526359995,203.96157128999766,54468.97911096 2022-11-23,09:19:41.000,327,11099527,-795,0,1669195180,13034.43005373999,203.96157128999766,54469.014046560005 2022-11-23,09:19:42.000,327,11099479,-795,0,1669195181,13034.35595433,203.98271868000302,54468.81840720001 2022-11-23,09:19:43.000,327,11099479,-795,0,1669195182,13034.39637219,203.92632564000087,54468.82539432 2022-11-23,09:19:44.000,327,11099486,-795,0,1669195183,13034.41658112,203.97566955000366,54468.90923976001 2022-11-23,09:19:45.000,327,11099567,-795,0,1669195184,13034.41658112,203.9545221599983,54468.944175360004 2022-11-23,09:19:46.000,327,11099540,-795,0,1669195185,13034.342481709995,203.98976781000238,54468.8533428 2022-11-23,09:19:47.000,327,11099524,-755,0,1669195186,13034.322272779995,203.98271868000302,54468.87430416 2022-11-23,09:19:48.000,327,11099529,-795,0,1669195187,13034.32900908999,203.9545221599983,54468.7834716 2022-11-23,09:19:49.000,327,11099485,-795,0,1669195188,13034.403108499995,203.94747302999895,54468.97212384 2022-11-23,09:19:50.000,327,11099492,-795,0,1669195189,13034.36942694999,203.96157128999766,54468.90225264 2022-11-23,09:19:51.000,327,11099562,-795,0,1669195190,13034.362690639995,203.9545221599983,54468.90923976001 2022-11-23,09:19:52.000,327,11099510,-795,0,1669195191,13034.362690639995,203.9404238999996,54468.846355680005 2022-11-23,09:19:53.000,327,11099559,-795,0,1669195192,13034.32900908999,203.9192765100015,54468.86731704001 2022-11-23,09:19:54.000,327,11099506,-795,0,1669195193,13034.403108499995,203.96157128999766,54469.00705944001 2022-11-23,09:19:55.000,327,11099539,-795,0,1669195194,13034.39637219,203.9545221599983,54469.06994352 2022-11-23,09:19:56.000,327,11099539,-795,0,1669195195,13034.35595433,203.94747302999895,54469.02103368 2022-11-23,09:19:57.000,327,11099566,-795,0,1669195196,13034.32900908999,203.9404238999996,54468.83936856001 2022-11-23,09:19:58.000,327,11099554,-795,0,1669195197,13034.302063849995,203.91222738000215,54468.83936856001 2022-11-23,09:19:59.000,327,11099580,-795,0,1669195198,13034.382899569995,203.91222738000215,54468.98609808001 2022-11-23,09:20:00.000,327,11099578,-795,0,1669195199,13034.362690639995,203.9051782500028,54468.944175360004 2022-11-23,09:20:01.000,327,11099528,-795,0,1669195200,13034.37616326,203.86288346999936,54469.03500792001 2022-11-23,09:20:02.000,327,11099578,-795,0,1669195201,13034.382899569995,203.9051782500028,54468.93020112 2022-11-23,09:20:03.000,327,11099505,-795,0,1669195202,13034.40984480999,203.8840308600047,54468.87430416 2022-11-23,09:20:04.000,327,11099518,-795,0,1669195203,13034.43005373999,203.91222738000215,54469.02103368 2022-11-23,09:20:05.000,327,11099485,-795,0,1669195204,13034.41658112,203.9051782500028,54469.00007232 2022-11-23,09:20:06.000,327,11099520,-795,0,1669195205,13034.423317429995,203.91222738000215,54468.97911096 2022-11-23,09:20:07.000,327,11099533,-795,0,1669195206,13034.382899569995,203.9051782500028,54468.83238144 2022-11-23,09:20:08.000,327,11099501,-795,0,1669195207,13034.36942694999,203.93337477000023,54468.846355680005 2022-11-23,09:20:09.000,327,11099521,-795,0,1669195208,13034.43679005,203.87698172999808,54468.95814960001 2022-11-23,09:20:10.000,327,11099579,-795,0,1669195209,13034.423317429995,203.91222738000215,54468.90923976001 2022-11-23,09:20:11.000,327,11099534,-795,0,1669195210,13034.43005373999,203.87698172999808,54468.87430416 2022-11-23,09:20:12.000,327,11099531,-795,0,1669195211,13034.382899569995,203.87698172999808,54468.846355680005 2022-11-23,09:20:13.000,327,11099504,-795,0,1669195212,13034.403108499995,203.87698172999808,54468.923214 2022-11-23,09:20:14.000,327,11099455,-795,0,1669195213,13034.34921801999,203.86288346999936,54468.81840720001 2022-11-23,09:20:15.000,327,11099554,-795,0,1669195214,13034.362690639995,203.9051782500028,54468.83936856001 2022-11-23,09:20:16.000,327,11099535,-795,0,1669195215,13034.31553647,203.89812912000343,54468.68565192 2022-11-23,09:20:17.000,327,11099555,-795,0,1669195216,13034.29532754,203.83468695000192,54468.608793600004 2022-11-23,09:20:18.000,327,11099531,-795,0,1669195217,13034.32900908999,203.89812912000343,54468.76251024 2022-11-23,09:20:19.000,327,11099494,-795,0,1669195218,13034.35595433,203.86288346999936,54468.87430416 2022-11-23,09:20:20.000,327,11099543,-795,0,1669195219,13034.362690639995,203.9192765100015,54468.81840720001 2022-11-23,09:20:21.000,327,11099499,-795,0,1669195220,13034.3357454,203.8840308600047,54468.86032992 2022-11-23,09:20:22.000,327,11099531,-795,0,1669195221,13034.25490968,203.89107999000407,54468.58783224 2022-11-23,09:20:23.000,327,11099494,-795,0,1669195222,13034.28859122999,203.85583434,54468.7136004 2022-11-23,09:20:24.000,327,11099536,-795,0,1669195223,13034.302063849995,203.89107999000407,54468.776484480004 2022-11-23,09:20:25.000,327,11099532,-795,0,1669195224,13034.38963587999,203.86288346999936,54468.74853600001 2022-11-23,09:20:26.000,327,11099566,-795,0,1669195225,13034.302063849995,203.91222738000215,54468.61578072 2022-11-23,09:20:27.000,327,11099552,-795,0,1669195226,13034.3357454,203.9051782500028,54468.69263904 2022-11-23,09:20:28.000,327,11099513,-795,0,1669195227,13034.38963587999,203.89107999000407,54468.81142008 2022-11-23,09:20:29.000,327,11099441,-795,0,1669195228,13034.443526359995,203.89812912000343,54468.797445840006 2022-11-23,09:20:30.000,327,11099529,-795,0,1669195229,13034.35595433,203.87698172999808,54468.76251024 2022-11-23,09:20:31.000,327,11099502,-795,0,1669195230,13034.40984480999,203.82763782000256,54468.79045872001 2022-11-23,09:20:32.000,327,11099561,-795,0,1669195231,13034.362690639995,203.86993259999872,54468.776484480004 2022-11-23,09:20:33.000,327,11099498,-795,0,1669195232,13034.30880015999,203.83468695000192,54468.6437292 2022-11-23,09:20:34.000,327,11099563,-795,0,1669195233,13034.322272779995,203.84173608000128,54468.65071632001 2022-11-23,09:20:35.000,327,11099552,-795,0,1669195234,13034.40984480999,203.8064904300045,54468.895265520005 2022-11-23,09:20:36.000,327,11099555,-795,0,1669195235,13034.34921801999,203.82763782000256,54468.7834716 2022-11-23,09:20:37.000,327,11099519,-795,0,1669195236,13034.38963587999,203.7923921699985,54468.8533428 2022-11-23,09:20:38.000,327,11099507,-795,0,1669195237,13034.342481709995,203.81353956000385,54468.7834716 2022-11-23,09:20:39.000,327,11099535,-795,0,1669195238,13034.26838229999,203.7923921699985,54468.57385800001 2022-11-23,09:20:40.000,327,11099561,-795,0,1669195239,13034.27511861,203.76419565000106,54468.797445840006 2022-11-23,09:20:41.000,327,11099546,-795,0,1669195240,13034.3357454,203.8064904300045,54468.8533428 2022-11-23,09:20:42.000,327,11099521,-795,0,1669195241,13034.23470075,203.81353956000385,54468.74853600001 2022-11-23,09:20:43.000,327,11099543,-795,0,1669195242,13034.241437059994,203.7923921699985,54468.72058752001 2022-11-23,09:20:44.000,327,11099528,-795,0,1669195243,13034.29532754,203.78534303999913,54468.86731704001 2022-11-23,09:20:45.000,327,11099567,-795,0,1669195244,13034.3357454,203.74304826000298,54468.83238144 2022-11-23,09:20:46.000,327,11099539,-795,0,1669195245,13034.26838229999,203.79944129999785,54468.776484480004 2022-11-23,09:20:47.000,327,11099565,-795,0,1669195246,13034.23470075,203.77829390999977,54468.629754960006 2022-11-23,09:20:48.000,327,11099481,-795,0,1669195247,13034.16733764999,203.7923921699985,54468.68565192 2022-11-23,09:20:49.000,327,11099513,-795,0,1669195248,13034.133656099999,203.7923921699985,54468.6437292 2022-11-23,09:20:50.000,327,11099579,-795,0,1669195249,13034.18754657999,203.8064904300045,54468.797445840006 2022-11-23,09:20:51.000,327,11099547,-795,0,1669195250,13034.20775550999,203.79944129999785,54468.75552312 2022-11-23,09:20:52.000,327,11099562,-795,0,1669195251,13034.180810269994,203.75009739000234,54468.727574640005 2022-11-23,09:20:53.000,327,11099537,-795,0,1669195252,13034.160601339994,203.78534303999913,54468.66469056 2022-11-23,09:20:54.000,327,11099506,-795,0,1669195253,13034.180810269994,203.82763782000256,54468.72058752001 2022-11-23,09:20:55.000,327,11099594,-795,0,1669195254,13034.160601339994,203.8205886900032,54468.65071632001 2022-11-23,09:20:56.000,327,11099525,-795,0,1669195255,13034.12691978999,203.84173608000128,54468.72058752001 2022-11-23,09:20:57.000,327,11099550,-795,0,1669195256,13034.16733764999,203.84173608000128,54468.66469056 2022-11-23,09:20:58.000,327,11099523,-795,0,1669195257,13034.059556689994,203.8205886900032,54468.57385800001 2022-11-23,09:20:59.000,327,11099562,-795,0,1669195258,13034.12691978999,203.85583434,54468.65071632001 2022-11-23,09:21:00.000,327,11099566,-795,0,1669195259,13034.153865029999,203.86288346999936,54468.76251024 2022-11-23,09:21:01.000,327,11099509,-795,0,1669195260,13034.180810269994,203.8840308600047,54468.727574640005 2022-11-23,09:21:02.000,327,11099518,-795,0,1669195261,13034.10671085999,203.86993259999872,54468.58783224 2022-11-23,09:21:03.000,327,11099552,-795,0,1669195262,13034.093238239999,203.89107999000407,54468.58783224 2022-11-23,09:21:04.000,327,11099553,-795,0,1669195263,13034.12691978999,203.92632564000087,54468.7136004 2022-11-23,09:21:05.000,327,11099528,-795,0,1669195264,13034.099974549994,203.92632564000087,54468.58783224 2022-11-23,09:21:06.000,327,11099497,-795,0,1669195265,13034.086501929989,203.9545221599983,54468.60180648001 2022-11-23,09:21:07.000,327,11099532,-715,0,1669195266,13034.12691978999,203.9545221599983,54468.6437292 2022-11-23,09:21:08.000,327,11099516,-795,0,1669195267,13034.174073959999,203.94747302999895,54468.6437292 2022-11-23,09:21:09.000,327,11099524,-795,0,1669195268,13034.221228129994,203.9686204200043,54468.776484480004 2022-11-23,09:21:10.000,327,11099541,-795,0,1669195269,13034.18754657999,203.92632564000087,54468.74853600001 2022-11-23,09:21:11.000,327,11099546,-795,0,1669195270,13034.174073959999,203.96157128999766,54468.56687088 2022-11-23,09:21:12.000,327,11099552,-795,0,1669195271,13034.120183479994,203.93337477000023,54468.53193528001 2022-11-23,09:21:13.000,327,11099511,-795,0,1669195272,13034.099974549994,203.9404238999996,54468.57385800001 2022-11-23,09:21:14.000,327,11099510,-795,0,1669195273,13034.16733764999,203.94747302999895,54468.65770344 2022-11-23,09:21:15.000,327,11099562,-795,0,1669195274,13034.22796443999,203.93337477000023,54468.776484480004 2022-11-23,09:21:16.000,327,11099552,-795,0,1669195275,13034.201019199994,203.9192765100015,54468.81142008 2022-11-23,09:21:17.000,327,11099534,-795,0,1669195276,13034.14712871999,203.94747302999895,54468.65071632001 2022-11-23,09:21:18.000,327,11099520,-795,0,1669195277,13034.174073959999,203.91222738000215,54468.69962616001 2022-11-23,09:21:19.000,327,11099570,-795,0,1669195278,13034.174073959999,203.92632564000087,54468.73456176 2022-11-23,09:21:20.000,327,11099538,-795,0,1669195279,13034.20775550999,203.92632564000087,54468.72058752001 2022-11-23,09:21:21.000,327,11099528,-795,0,1669195280,13034.21449182,203.91222738000215,54468.7136004 2022-11-23,09:21:22.000,327,11099553,-795,0,1669195281,13034.174073959999,203.9192765100015,54468.6437292 2022-11-23,09:21:23.000,327,11099544,-795,0,1669195282,13034.153865029999,203.92632564000087,54468.66469056 2022-11-23,09:21:24.000,327,11099532,-795,0,1669195283,13034.153865029999,203.98271868000302,54468.59481936 2022-11-23,09:21:25.000,327,11099519,-795,0,1669195284,13034.201019199994,203.96157128999766,54468.76251024 2022-11-23,09:21:26.000,327,11099565,-795,0,1669195285,13034.221228129994,203.92632564000087,54468.68565192 2022-11-23,09:21:27.000,327,11099542,-795,0,1669195286,13034.23470075,203.9545221599983,54468.65770344 2022-11-23,09:21:28.000,327,11099522,-795,0,1669195287,13034.174073959999,203.92632564000087,54468.56687088 2022-11-23,09:21:29.000,327,11099571,-795,0,1669195288,13034.174073959999,203.9545221599983,54468.58084512001 2022-11-23,09:21:30.000,327,11099537,-795,0,1669195289,13034.23470075,203.93337477000023,54468.74853600001 2022-11-23,09:21:31.000,327,11099558,-795,0,1669195290,13034.19428289,203.93337477000023,54468.629754960006 2022-11-23,09:21:32.000,327,11099568,-795,0,1669195291,13034.174073959999,203.9545221599983,54468.608793600004 2022-11-23,09:21:33.000,327,11099529,-795,0,1669195292,13034.19428289,203.9192765100015,54468.70661328 2022-11-23,09:21:34.000,327,11099501,-795,0,1669195293,13034.180810269994,203.9192765100015,54468.7136004 2022-11-23,09:21:35.000,327,11099504,-795,0,1669195294,13034.133656099999,203.9686204200043,54468.61578072 2022-11-23,09:21:36.000,327,11099554,-795,0,1669195295,13034.046084069989,203.96157128999766,54468.48302544001 2022-11-23,09:21:37.000,327,11099547,-795,0,1669195296,13034.086501929989,203.94747302999895,54468.441102720004 2022-11-23,09:21:38.000,327,11099579,-795,0,1669195297,13034.12691978999,203.98976781000238,54468.58783224 2022-11-23,09:21:39.000,327,11099522,-795,0,1669195298,13034.153865029999,204.02501345999917,54468.61578072 2022-11-23,09:21:40.000,327,11099535,-795,0,1669195299,13034.174073959999,203.9545221599983,54468.65071632001 2022-11-23,09:21:41.000,327,11099527,-795,0,1669195300,13034.180810269994,203.99681694000174,54468.629754960006 2022-11-23,09:21:42.000,327,11099509,-795,0,1669195301,13034.099974549994,203.98271868000302,54468.38520576001 2022-11-23,09:21:43.000,327,11099487,-795,0,1669195302,13034.113447169999,203.98271868000302,54468.40616712001 2022-11-23,09:21:44.000,327,11099562,-795,0,1669195303,13034.086501929989,203.98271868000302,54468.559883760005 2022-11-23,09:21:45.000,327,11099521,-795,0,1669195304,13034.073029309999,203.93337477000023,54468.559883760005 2022-11-23,09:21:46.000,327,11099554,-795,0,1669195305,13034.039347759994,203.9404238999996,54468.42014136 2022-11-23,09:21:47.000,327,11099518,-795,0,1669195306,13034.093238239999,203.9545221599983,54468.49699968 2022-11-23,09:21:48.000,327,11099518,-795,0,1669195307,13034.046084069989,203.96157128999766,54468.47603832 2022-11-23,09:21:49.000,327,11099513,-795,0,1669195308,13034.16733764999,203.9192765100015,54468.52494816 2022-11-23,09:21:50.000,327,11099549,-795,0,1669195309,13033.998929899994,203.92632564000087,54468.31533456001 2022-11-23,09:21:51.000,327,11099535,-795,0,1669195310,13034.099974549994,203.93337477000023,54468.462064080006 2022-11-23,09:21:52.000,327,11099542,-795,0,1669195311,13034.059556689994,203.9051782500028,54468.43411560001 2022-11-23,09:21:53.000,327,11099540,-795,0,1669195312,13034.039347759994,203.9051782500028,54468.42712848 2022-11-23,09:21:54.000,327,11099527,-795,0,1669195313,13034.18754657999,203.93337477000023,54468.629754960006 2022-11-23,09:21:55.000,327,11099551,-795,0,1669195314,13034.180810269994,203.9051782500028,54468.58783224 2022-11-23,09:21:56.000,327,11099516,-795,0,1669195315,13034.153865029999,203.9545221599983,54468.43411560001 2022-11-23,09:21:57.000,327,11099518,-795,0,1669195316,13034.19428289,203.93337477000023,54468.6437292 2022-11-23,09:21:58.000,327,11099486,-795,0,1669195317,13034.174073959999,203.92632564000087,54468.61578072 2022-11-23,09:21:59.000,327,11099575,-795,0,1669195318,13034.133656099999,203.9051782500028,54468.510973920005 2022-11-23,09:22:00.000,327,11099532,-795,0,1669195319,13034.180810269994,203.9686204200043,54468.608793600004 2022-11-23,09:22:01.000,327,11099549,-795,0,1669195320,13034.174073959999,203.94747302999895,54468.66469056 2022-11-23,09:22:02.000,327,11099546,-795,0,1669195321,13034.120183479994,203.93337477000023,54468.55289664001 2022-11-23,09:22:03.000,327,11099579,-795,0,1669195322,13034.174073959999,203.94747302999895,54468.57385800001 2022-11-23,09:22:04.000,327,11099552,-795,0,1669195323,13034.201019199994,203.9545221599983,54468.69263904 2022-11-23,09:22:05.000,327,11099481,-795,0,1669195324,13034.23470075,203.92632564000087,54468.72058752001 2022-11-23,09:22:06.000,327,11099527,-795,0,1669195325,13034.180810269994,203.96157128999766,54468.629754960006 2022-11-23,09:22:07.000,327,11099530,-795,0,1669195326,13034.160601339994,203.96157128999766,54468.48302544001 2022-11-23,09:22:08.000,327,11099528,-795,0,1669195327,13034.14712871999,203.9404238999996,54468.50398680001 2022-11-23,09:22:09.000,327,11099575,-795,0,1669195328,13034.14712871999,203.9404238999996,54468.49001256 2022-11-23,09:22:10.000,327,11099559,-795,0,1669195329,13034.24817336999,203.9686204200043,54468.6437292 2022-11-23,09:22:11.000,327,11099562,-795,0,1669195330,13034.22796443999,203.93337477000023,54468.65770344 2022-11-23,09:22:12.000,327,11099513,-795,0,1669195331,13034.201019199994,203.92632564000087,54468.49699968 2022-11-23,09:22:13.000,327,11099571,-795,0,1669195332,13034.261645989995,203.9545221599983,54468.727574640005 2022-11-23,09:22:14.000,327,11099558,-795,0,1669195333,13034.24817336999,203.9686204200043,54468.70661328 2022-11-23,09:22:15.000,327,11099576,-795,0,1669195334,13034.25490968,203.93337477000023,54468.66469056 2022-11-23,09:22:16.000,327,11099532,-795,0,1669195335,13034.221228129994,203.99681694000174,54468.6437292 2022-11-23,09:22:17.000,327,11099544,-795,0,1669195336,13034.086501929989,203.9686204200043,54468.441102720004 2022-11-23,09:22:18.000,327,11099553,-795,0,1669195337,13034.113447169999,203.96157128999766,54468.49699968 2022-11-23,09:22:19.000,327,11099521,-795,0,1669195338,13034.241437059994,203.96157128999766,54468.66469056 2022-11-23,09:22:20.000,327,11099560,-795,0,1669195339,13034.241437059994,203.96157128999766,54468.61578072 2022-11-23,09:22:21.000,327,11099521,-795,0,1669195340,13034.20775550999,203.96157128999766,54468.51796104 2022-11-23,09:22:22.000,327,11099523,-795,0,1669195341,13034.16733764999,203.9545221599983,54468.57385800001 2022-11-23,09:22:23.000,327,11099545,-795,0,1669195342,13034.20775550999,203.9404238999996,54468.5389224 2022-11-23,09:22:24.000,327,11099534,-795,0,1669195343,13034.20775550999,203.9545221599983,54468.48302544001 2022-11-23,09:22:25.000,327,11099564,-795,0,1669195344,13034.221228129994,203.93337477000023,54468.58084512001 2022-11-23,09:22:26.000,327,11099488,-795,0,1669195345,13034.093238239999,203.94747302999895,54468.462064080006 2022-11-23,09:22:27.000,327,11099545,-795,0,1669195346,13034.180810269994,203.94747302999895,54468.462064080006 2022-11-23,09:22:28.000,327,11099526,-795,0,1669195347,13034.21449182,203.93337477000023,54468.67167768001 2022-11-23,09:22:29.000,327,11099480,-795,0,1669195348,13034.20775550999,203.9051782500028,54468.53193528001 2022-11-23,09:22:30.000,327,11099552,-795,0,1669195349,13034.20775550999,203.91222738000215,54468.58084512001 2022-11-23,09:22:31.000,327,11099551,-795,0,1669195350,13034.20775550999,203.9192765100015,54468.53193528001 2022-11-23,09:22:32.000,327,11099569,-795,0,1669195351,13034.153865029999,203.92632564000087,54468.441102720004 2022-11-23,09:22:33.000,327,11099545,-795,0,1669195352,13034.16733764999,203.8840308600047,54468.43411560001 2022-11-23,09:22:34.000,327,11099547,-795,0,1669195353,13034.180810269994,203.9545221599983,54468.50398680001 2022-11-23,09:22:35.000,327,11099578,-795,0,1669195354,13034.174073959999,203.9404238999996,54468.50398680001 2022-11-23,09:22:36.000,327,11099569,-795,0,1669195355,13034.20775550999,203.96157128999766,54468.59481936 2022-11-23,09:22:37.000,327,11099433,-795,0,1669195356,13034.201019199994,203.93337477000023,54468.53193528001 2022-11-23,09:22:38.000,327,11099544,-795,0,1669195357,13034.19428289,203.9192765100015,54468.50398680001 2022-11-23,09:22:39.000,327,11099578,-795,0,1669195358,13034.22796443999,203.9051782500028,54468.58084512001 2022-11-23,09:22:40.000,327,11099533,-795,0,1669195359,13034.24817336999,203.9545221599983,54468.63674208 2022-11-23,09:22:41.000,327,11099549,-795,0,1669195360,13034.221228129994,203.85583434,54468.57385800001 2022-11-23,09:22:42.000,327,11099584,-795,0,1669195361,13034.23470075,203.8840308600047,54468.59481936 2022-11-23,09:22:43.000,327,11099522,-795,0,1669195362,13034.24817336999,203.89812912000343,54468.45507696001 2022-11-23,09:22:44.000,327,11099556,-795,0,1669195363,13034.23470075,203.9051782500028,54468.47603832 2022-11-23,09:22:45.000,327,11099531,-795,0,1669195364,13034.24817336999,203.8840308600047,54468.59481936 2022-11-23,09:22:46.000,327,11099544,-795,0,1669195365,13034.21449182,203.9051782500028,54468.60180648001 2022-11-23,09:22:47.000,327,11099571,-795,0,1669195366,13034.140392409994,203.91222738000215,54468.462064080006 2022-11-23,09:22:48.000,327,11099544,-795,0,1669195367,13034.160601339994,203.9051782500028,54468.462064080006 2022-11-23,09:22:49.000,327,11099573,-795,0,1669195368,13034.153865029999,203.89812912000343,54468.441102720004 2022-11-23,09:22:50.000,327,11099544,-795,0,1669195369,13034.20775550999,203.9192765100015,54468.629754960006 2022-11-23,09:22:51.000,327,11099512,-715,0,1669195370,13034.079765619994,203.9192765100015,54468.510973920005 2022-11-23,09:22:52.000,327,11099565,-795,0,1669195371,13034.120183479994,203.91222738000215,54468.462064080006 2022-11-23,09:22:53.000,327,11099548,-795,0,1669195372,13034.22796443999,203.96157128999766,54468.63674208 2022-11-23,09:22:54.000,327,11099519,-795,0,1669195373,13034.133656099999,203.9192765100015,54468.559883760005 2022-11-23,09:22:55.000,327,11099550,-795,0,1669195374,13034.174073959999,203.9051782500028,54468.5389224 2022-11-23,09:22:56.000,327,11099544,-795,0,1669195375,13034.120183479994,203.93337477000023,54468.49001256 2022-11-23,09:22:57.000,327,11099588,-795,0,1669195376,13034.052820379999,203.8840308600047,54468.35027016 2022-11-23,09:22:58.000,327,11099548,-795,0,1669195377,13034.113447169999,203.93337477000023,54468.55289664001 2022-11-23,09:22:59.000,327,11099548,-795,0,1669195378,13034.140392409994,203.89107999000407,54468.5389224 2022-11-23,09:23:00.000,327,11099552,-795,0,1669195379,13034.153865029999,203.89812912000343,54468.52494816 2022-11-23,09:23:01.000,327,11099560,-795,0,1669195380,13034.153865029999,203.9051782500028,54468.50398680001 2022-11-23,09:23:02.000,327,11099537,-795,0,1669195381,13034.086501929989,203.8840308600047,54468.35027016 2022-11-23,09:23:03.000,327,11099531,-795,0,1669195382,13034.140392409994,203.91222738000215,54468.3293088 2022-11-23,09:23:04.000,327,11099543,-795,0,1669195383,13034.140392409994,203.9192765100015,54468.4690512 2022-11-23,09:23:05.000,327,11099537,-795,0,1669195384,13034.16733764999,203.9404238999996,54468.462064080006 2022-11-23,09:23:06.000,327,11099549,-795,0,1669195385,13034.073029309999,203.87698172999808,54468.40616712001 2022-11-23,09:23:07.000,327,11099544,-795,0,1669195386,13034.120183479994,203.89107999000407,54468.42712848 2022-11-23,09:23:08.000,327,11099536,-795,0,1669195387,13034.153865029999,203.8840308600047,54468.59481936 2022-11-23,09:23:09.000,327,11099567,-795,0,1669195388,13034.180810269994,203.89812912000343,54468.559883760005 2022-11-23,09:23:10.000,327,11099549,-715,0,1669195389,13034.18754657999,203.89812912000343,54468.54590952 2022-11-23,09:23:11.000,327,11099525,-795,0,1669195390,13034.153865029999,203.9051782500028,54468.510973920005 2022-11-23,09:23:12.000,327,11099533,-795,0,1669195391,13034.10671085999,203.93337477000023,54468.37123152 2022-11-23,09:23:13.000,327,11099522,-795,0,1669195392,13034.153865029999,203.87698172999808,54468.41315424001 2022-11-23,09:23:14.000,327,11099532,-795,0,1669195393,13034.153865029999,203.9051782500028,54468.52494816 2022-11-23,09:23:15.000,327,11099545,-795,0,1669195394,13034.16733764999,203.85583434,54468.5389224 2022-11-23,09:23:16.000,327,11099541,-795,0,1669195395,13034.180810269994,203.87698172999808,54468.54590952 2022-11-23,09:23:17.000,327,11099527,-795,0,1669195396,13034.153865029999,203.86993259999872,54468.42712848 2022-11-23,09:23:18.000,327,11099500,-795,0,1669195397,13034.20775550999,203.85583434,54468.55289664001 2022-11-23,09:23:19.000,327,11099557,-795,0,1669195398,13034.180810269994,203.84173608000128,54468.608793600004 2022-11-23,09:23:20.000,327,11099557,-795,0,1669195399,13034.18754657999,203.8205886900032,54468.6437292 2022-11-23,09:23:21.000,327,11099543,-795,0,1669195400,13034.18754657999,203.84173608000128,54468.65071632001 2022-11-23,09:23:22.000,327,11099557,-795,0,1669195401,13034.16733764999,203.85583434,54468.51796104 2022-11-23,09:23:23.000,327,11099571,-795,0,1669195402,13034.153865029999,203.89812912000343,54468.608793600004 2022-11-23,09:23:24.000,327,11099558,-795,0,1669195403,13034.241437059994,203.85583434,54468.66469056 2022-11-23,09:23:25.000,327,11099469,-795,0,1669195404,13034.22796443999,203.8205886900032,54468.608793600004 2022-11-23,09:23:26.000,327,11099497,-795,0,1669195405,13034.24817336999,203.81353956000385,54468.65770344 2022-11-23,09:23:27.000,327,11099569,-795,0,1669195406,13034.180810269994,203.81353956000385,54468.48302544001 2022-11-23,09:23:28.000,327,11099482,-795,0,1669195407,13034.174073959999,203.79944129999785,54468.45507696001 2022-11-23,09:23:29.000,327,11099534,-795,0,1669195408,13034.21449182,203.82763782000256,54468.629754960006 2022-11-23,09:23:30.000,327,11099593,-795,0,1669195409,13034.19428289,203.7923921699985,54468.6437292 2022-11-23,09:23:31.000,327,11099524,-795,0,1669195410,13034.160601339994,203.8205886900032,54468.58084512001 2022-11-23,09:23:32.000,327,11099564,-795,0,1669195411,13034.120183479994,203.77829390999977,54468.48302544001 2022-11-23,09:23:33.000,327,11099505,-795,0,1669195412,13034.21449182,203.76419565000106,54468.69263904 2022-11-23,09:23:34.000,327,11099476,-795,0,1669195413,13034.221228129994,203.77124478000042,54468.61578072 2022-11-23,09:23:35.000,327,11099559,-795,0,1669195414,13034.18754657999,203.7571465200017,54468.60180648001 2022-11-23,09:23:36.000,327,11099539,-795,0,1669195415,13034.133656099999,203.73599913000362,54468.45507696001 2022-11-23,09:23:37.000,327,11099582,-795,0,1669195416,13034.12691978999,203.70075347999955,54468.51796104 2022-11-23,09:23:38.000,327,11099562,-795,0,1669195417,13034.160601339994,203.6937043500002,54468.58084512001 2022-11-23,09:23:39.000,327,11099533,-795,0,1669195418,13034.174073959999,203.6937043500002,54468.58783224 2022-11-23,09:23:40.000,327,11099545,-795,0,1669195419,13034.160601339994,203.72895000000426,54468.58084512001 2022-11-23,09:23:41.000,327,11099545,-795,0,1669195420,13034.20775550999,203.70075347999955,54468.58783224 2022-11-23,09:23:42.000,327,11099535,-795,0,1669195421,13034.093238239999,203.68665522000083,54468.3293088 2022-11-23,09:23:43.000,327,11099531,-795,0,1669195422,13034.133656099999,203.63026217999868,54468.441102720004 2022-11-23,09:23:44.000,327,11099515,-795,0,1669195423,13034.133656099999,203.64436044000468,54468.48302544001 2022-11-23,09:23:45.000,327,11099558,-795,0,1669195424,13034.12691978999,203.64436044000468,54468.50398680001 2022-11-23,09:23:46.000,327,11099531,-795,0,1669195425,13034.052820379999,203.64436044000468,54468.42014136 2022-11-23,09:23:47.000,327,11099554,-795,0,1669195426,13034.113447169999,203.64436044000468,54468.4690512 2022-11-23,09:23:48.000,327,11099548,-795,0,1669195427,13034.140392409994,203.62321304999932,54468.51796104 2022-11-23,09:23:49.000,327,11099525,-795,0,1669195428,13034.18754657999,203.58796740000253,54468.54590952 2022-11-23,09:23:50.000,327,11099512,-795,0,1669195429,13034.133656099999,203.64436044000468,54468.4690512 2022-11-23,09:23:51.000,327,11099583,-795,0,1669195430,13034.14712871999,203.59501653000189,54468.49699968 2022-11-23,09:23:52.000,327,11099521,-795,0,1669195431,13034.005666209989,203.60206566000124,54468.23847624001 2022-11-23,09:23:53.000,327,11099529,-675,0,1669195432,13034.019138829994,203.5597708799978,54468.23148912 2022-11-23,09:23:54.000,327,11099573,-795,0,1669195433,13034.133656099999,203.64436044000468,54468.58084512001 2022-11-23,09:23:55.000,327,11099582,-755,0,1669195434,13034.14712871999,203.60206566000124,54468.6437292 2022-11-23,09:23:56.000,327,11099569,-795,0,1669195435,13034.086501929989,203.64436044000468,54468.57385800001 2022-11-23,09:23:57.000,327,11099536,-795,0,1669195436,13034.133656099999,203.5738691400038,54468.56687088 2022-11-23,09:23:58.000,327,11099518,-795,0,1669195437,13034.032611449999,203.65140957000403,54468.35027016 2022-11-23,09:23:59.000,327,11099538,-795,0,1669195438,13034.113447169999,203.58796740000253,54468.510973920005 2022-11-23,09:24:00.000,327,11099565,-795,0,1669195439,13034.113447169999,203.61616391999996,54468.56687088 2022-11-23,09:24:01.000,327,11099553,-795,0,1669195440,13034.12691978999,203.6091147900006,54468.58783224 2022-11-23,09:24:02.000,327,11099551,-795,0,1669195441,13034.079765619994,203.63026217999868,54468.4690512 2022-11-23,09:24:03.000,327,11099570,-795,0,1669195442,13034.099974549994,203.58796740000253,54468.58084512001 2022-11-23,09:24:04.000,327,11099538,-795,0,1669195443,13034.140392409994,203.58091827000317,54468.58084512001 2022-11-23,09:24:05.000,327,11099557,-795,0,1669195444,13034.093238239999,203.59501653000189,54468.65071632001 2022-11-23,09:24:06.000,327,11099549,-795,0,1669195445,13034.12691978999,203.63731130999804,54468.629754960006 2022-11-23,09:24:07.000,327,11099520,-795,0,1669195446,13034.073029309999,203.5597708799978,54468.441102720004 2022-11-23,09:24:08.000,327,11099550,-795,0,1669195447,13033.998929899994,203.58796740000253,54468.49001256 2022-11-23,09:24:09.000,327,11099543,-795,0,1669195448,13034.099974549994,203.62321304999932,54468.60180648001 2022-11-23,09:24:10.000,327,11099569,-795,0,1669195449,13034.019138829994,203.64436044000468,54468.44808984 2022-11-23,09:24:11.000,327,11099565,-795,0,1669195450,13034.032611449999,203.6584587000034,54468.44808984 2022-11-23,09:24:12.000,327,11099587,-795,0,1669195451,13034.086501929989,203.6584587000034,54468.52494816 2022-11-23,09:24:13.000,327,11099542,-795,0,1669195452,13034.093238239999,203.60206566000124,54468.58084512001 2022-11-23,09:24:14.000,327,11099516,-795,0,1669195453,13034.079765619994,203.60206566000124,54468.61578072 2022-11-23,09:24:15.000,327,11099598,-795,0,1669195454,13034.10671085999,203.64436044000468,54468.52494816 2022-11-23,09:24:16.000,327,11099537,-795,0,1669195455,13034.025875139989,203.64436044000468,54468.40616712001 2022-11-23,09:24:17.000,327,11099553,-795,0,1669195456,13034.012402519998,203.61616391999996,54468.37821864 2022-11-23,09:24:18.000,327,11099584,-795,0,1669195457,13034.079765619994,203.65140957000403,54468.58783224 2022-11-23,09:24:19.000,327,11099557,-755,0,1669195458,13034.059556689994,203.62321304999932,54468.55289664001 2022-11-23,09:24:20.000,327,11099577,-795,0,1669195459,13034.073029309999,203.6584587000034,54468.56687088 2022-11-23,09:24:21.000,327,11099569,-715,0,1669195460,13034.073029309999,203.63026217999868,54468.56687088 2022-11-23,09:24:22.000,327,11099524,-795,0,1669195461,13033.992193589998,203.64436044000468,54468.32232168 2022-11-23,09:24:23.000,327,11099476,-795,0,1669195462,13034.052820379999,203.61616391999996,54468.44808984 2022-11-23,09:24:24.000,327,11099556,-795,0,1669195463,13034.032611449999,203.6584587000034,54468.42712848 2022-11-23,09:24:25.000,327,11099561,-795,0,1669195464,13034.039347759994,203.6725569600021,54468.510973920005 2022-11-23,09:24:26.000,327,11099514,-795,0,1669195465,13033.904621559988,203.66550783000275,54468.35725728 2022-11-23,09:24:27.000,327,11099595,-795,0,1669195466,13033.978720969993,203.66550783000275,54468.39918 2022-11-23,09:24:28.000,327,11099551,-795,0,1669195467,13034.046084069989,203.67960609000147,54468.51796104 2022-11-23,09:24:29.000,327,11099498,-795,0,1669195468,13034.066292999989,203.6937043500002,54468.51796104 2022-11-23,09:24:30.000,327,11099495,-795,0,1669195469,13034.032611449999,203.70075347999955,54468.49001256 2022-11-23,09:24:31.000,327,11099529,-795,0,1669195470,13034.039347759994,203.64436044000468,54468.49699968 2022-11-23,09:24:32.000,327,11099529,-795,0,1669195471,13033.978720969993,203.66550783000275,54468.37123152 2022-11-23,09:24:33.000,327,11099556,-795,0,1669195472,13033.985457279989,203.60206566000124,54468.30136032 2022-11-23,09:24:34.000,327,11099536,-795,0,1669195473,13034.012402519998,203.6725569600021,54468.462064080006 2022-11-23,09:24:35.000,327,11099526,-795,0,1669195474,13034.073029309999,203.63731130999804,54468.51796104 2022-11-23,09:24:36.000,327,11099535,-795,0,1669195475,13034.032611449999,203.66550783000275,54468.45507696001 2022-11-23,09:24:37.000,327,11099540,-795,0,1669195476,13034.005666209989,203.62321304999932,54468.31533456001 2022-11-23,09:24:38.000,327,11099505,-795,0,1669195477,13033.992193589998,203.65140957000403,54468.35027016 2022-11-23,09:24:39.000,327,11099530,-795,0,1669195478,13034.032611449999,203.66550783000275,54468.47603832 2022-11-23,09:24:40.000,327,11099583,-795,0,1669195479,13034.073029309999,203.65140957000403,54468.510973920005 2022-11-23,09:24:41.000,327,11099552,-795,0,1669195480,13034.052820379999,203.6584587000034,54468.462064080006 2022-11-23,09:24:42.000,327,11099569,-635,0,1669195481,13033.992193589998,203.68665522000083,54468.42712848 2022-11-23,09:24:43.000,327,11099491,-795,0,1669195482,13033.992193589998,203.64436044000468,54468.42014136 2022-11-23,09:24:44.000,327,11099558,-795,0,1669195483,13034.059556689994,203.64436044000468,54468.58783224 2022-11-23,09:24:45.000,327,11099538,-795,0,1669195484,13034.099974549994,203.6091147900006,54468.59481936 2022-11-23,09:24:46.000,327,11099548,-795,0,1669195485,13033.998929899994,203.63026217999868,54468.49699968 2022-11-23,09:24:47.000,327,11099549,-795,0,1669195486,13033.971984659998,203.62321304999932,54468.37123152 2022-11-23,09:24:48.000,327,11099544,-795,0,1669195487,13033.998929899994,203.60206566000124,54468.42712848 2022-11-23,09:24:49.000,327,11099550,-795,0,1669195488,13033.992193589998,203.6091147900006,54468.49001256 2022-11-23,09:24:50.000,327,11099551,-795,0,1669195489,13034.012402519998,203.61616391999996,54468.5389224 2022-11-23,09:24:51.000,327,11099557,-795,0,1669195490,13033.985457279989,203.61616391999996,54468.462064080006 2022-11-23,09:24:52.000,327,11099544,-795,0,1669195491,13033.958512039993,203.58091827000317,54468.45507696001 2022-11-23,09:24:53.000,327,11099539,-795,0,1669195492,13033.938303109993,203.6091147900006,54468.50398680001 2022-11-23,09:24:54.000,327,11099556,-795,0,1669195493,13033.924830489988,203.5738691400038,54468.392192880005 2022-11-23,09:24:55.000,327,11099537,-795,0,1669195494,13034.005666209989,203.56682001000445,54468.49699968 2022-11-23,09:24:56.000,327,11099548,-795,0,1669195495,13033.924830489988,203.5456726199991,54468.392192880005 2022-11-23,09:24:57.000,327,11099567,-795,0,1669195496,13033.924830489988,203.53862348999974,54468.39918 2022-11-23,09:24:58.000,327,11099564,-795,0,1669195497,13033.958512039993,203.53862348999974,54468.57385800001 2022-11-23,09:24:59.000,327,11099587,-795,0,1669195498,13034.012402519998,203.52452523000102,54468.559883760005 2022-11-23,09:25:00.000,327,11099565,-795,0,1669195499,13033.965248349989,203.52452523000102,54468.54590952 2022-11-23,09:25:01.000,327,11099554,-795,0,1669195500,13033.958512039993,203.53862348999974,54468.47603832 2022-11-23,09:25:02.000,327,11099535,-795,0,1669195501,13033.850731079998,203.51747610000166,54468.343283040005 2022-11-23,09:25:03.000,327,11099548,-795,0,1669195502,13033.843994770003,203.48927958000422,54468.30834744 2022-11-23,09:25:04.000,327,11099545,-795,0,1669195503,13033.837258459993,203.53157436000038,54468.44808984 2022-11-23,09:25:05.000,327,11099525,-795,0,1669195504,13033.864203699988,203.53862348999974,54468.392192880005 2022-11-23,09:25:06.000,327,11099530,-795,0,1669195505,13033.749686429997,203.49632871000358,54468.33629592001 2022-11-23,09:25:07.000,327,11099564,-795,0,1669195506,13033.756422739993,203.5456726199991,54468.28039896 2022-11-23,09:25:08.000,327,11099494,-675,0,1669195507,13033.843994770003,203.52452523000102,54468.43411560001 2022-11-23,09:25:09.000,327,11099608,-795,0,1669195508,13033.877676319993,203.5104269700023,54468.48302544001 2022-11-23,09:25:10.000,327,11099507,-795,0,1669195509,13033.817049529993,203.53862348999974,54468.35027016 2022-11-23,09:25:11.000,327,11099535,-795,0,1669195510,13033.796840599993,203.53157436000038,54468.343283040005 2022-11-23,09:25:12.000,327,11099552,-795,0,1669195511,13033.769895359997,203.5597708799978,54468.273411840004 2022-11-23,09:25:13.000,327,11099546,-795,0,1669195512,13033.742950120002,203.5456726199991,54468.25245048 2022-11-23,09:25:14.000,327,11099541,-795,0,1669195513,13033.830522149998,203.53862348999974,54468.441102720004 2022-11-23,09:25:15.000,327,11099498,-795,0,1669195514,13033.864203699988,203.5738691400038,54468.47603832 2022-11-23,09:25:16.000,327,11099521,-795,0,1669195515,13033.817049529993,203.60206566000124,54468.43411560001 2022-11-23,09:25:17.000,327,11099514,-795,0,1669195516,13033.817049529993,203.5738691400038,54468.30136032 2022-11-23,09:25:18.000,327,11099528,-795,0,1669195517,13033.843994770003,203.5104269700023,54468.35725728 2022-11-23,09:25:19.000,327,11099568,-795,0,1669195518,13033.817049529993,203.60206566000124,54468.42014136 2022-11-23,09:25:20.000,327,11099534,-795,0,1669195519,13033.783367980002,203.55272174999845,54468.294373200006 2022-11-23,09:25:21.000,327,11099542,-795,0,1669195520,13033.823785840003,203.60206566000124,54468.462064080006 2022-11-23,09:25:22.000,327,11099552,-795,0,1669195521,13033.837258459993,203.58091827000317,54468.441102720004 2022-11-23,09:25:23.000,327,11099546,-795,0,1669195522,13033.796840599993,203.58091827000317,54468.4690512 2022-11-23,09:25:24.000,327,11099486,-795,0,1669195523,13033.864203699988,203.6091147900006,54468.57385800001 2022-11-23,09:25:25.000,327,11099530,-795,0,1669195524,13033.850731079998,203.63026217999868,54468.39918 2022-11-23,09:25:26.000,327,11099545,-795,0,1669195525,13033.870940009998,203.63731130999804,54468.50398680001 2022-11-23,09:25:27.000,327,11099593,-795,0,1669195526,13033.783367980002,203.63026217999868,54468.37123152 2022-11-23,09:25:28.000,327,11099542,-795,0,1669195527,13033.810313219998,203.6584587000034,54468.36424440001 2022-11-23,09:25:29.000,327,11099552,-795,0,1669195528,13033.790104289998,203.70075347999955,54468.343283040005 2022-11-23,09:25:30.000,327,11099552,-795,0,1669195529,13033.931566799998,203.6584587000034,54468.510973920005 2022-11-23,09:25:31.000,327,11099601,-795,0,1669195530,13033.850731079998,203.7078026099989,54468.45507696001 2022-11-23,09:25:32.000,327,11099576,-795,0,1669195531,13033.843994770003,203.67960609000147,54468.37821864 2022-11-23,09:25:33.000,327,11099563,-795,0,1669195532,13033.891148939998,203.6937043500002,54468.53193528001 2022-11-23,09:25:34.000,327,11099545,-795,0,1669195533,13033.877676319993,203.6937043500002,54468.48302544001 2022-11-23,09:25:35.000,327,11099518,-795,0,1669195534,13033.850731079998,203.70075347999955,54468.37123152 2022-11-23,09:25:36.000,327,11099549,-795,0,1669195535,13033.843994770003,203.68665522000083,54468.37821864 2022-11-23,09:25:37.000,327,11099550,-795,0,1669195536,13033.837258459993,203.6937043500002,54468.38520576001 2022-11-23,09:25:38.000,327,11099548,-795,0,1669195537,13033.857467389993,203.7078026099989,54468.44808984 2022-11-23,09:25:39.000,327,11099533,-795,0,1669195538,13033.891148939998,203.7078026099989,54468.53193528001 2022-11-23,09:25:40.000,327,11099576,-795,0,1669195539,13033.911357869998,203.73599913000362,54468.5389224 2022-11-23,09:25:41.000,327,11099516,-795,0,1669195540,13033.864203699988,203.74304826000298,54468.4690512 2022-11-23,09:25:42.000,327,11099504,-795,0,1669195541,13033.850731079998,203.72895000000426,54468.37821864 2022-11-23,09:25:43.000,327,11099530,-795,0,1669195542,13033.837258459993,203.73599913000362,54468.37123152 2022-11-23,09:25:44.000,327,11099563,-795,0,1669195543,13033.709268569997,203.70075347999955,54468.294373200006 2022-11-23,09:25:45.000,327,11099526,-795,0,1669195544,13033.796840599993,203.74304826000298,54468.273411840004 2022-11-23,09:25:46.000,327,11099546,-795,0,1669195545,13033.850731079998,203.75009739000234,54468.37123152 2022-11-23,09:25:47.000,327,11099567,-795,0,1669195546,13033.830522149998,203.75009739000234,54468.43411560001 2022-11-23,09:25:48.000,327,11099522,-795,0,1669195547,13033.877676319993,203.7571465200017,54468.392192880005 2022-11-23,09:25:49.000,327,11099510,-795,0,1669195548,13033.810313219998,203.7571465200017,54468.273411840004 2022-11-23,09:25:50.000,327,11099496,-795,0,1669195549,13033.877676319993,203.75009739000234,54468.39918 2022-11-23,09:25:51.000,327,11099543,-795,0,1669195550,13033.850731079998,203.74304826000298,54468.343283040005 2022-11-23,09:25:52.000,327,11099551,-795,0,1669195551,13033.796840599993,203.7571465200017,54468.24546336001 2022-11-23,09:25:53.000,327,11099527,-795,0,1669195552,13033.742950120002,203.75009739000234,54468.16161792 2022-11-23,09:25:54.000,327,11099552,-795,0,1669195553,13033.830522149998,203.78534303999913,54468.35725728 2022-11-23,09:25:55.000,327,11099534,-795,0,1669195554,13033.817049529993,203.74304826000298,54468.224502000005 2022-11-23,09:25:56.000,327,11099523,-795,0,1669195555,13033.918094179993,203.77124478000042,54468.441102720004 2022-11-23,09:25:57.000,327,11099507,-795,0,1669195556,13033.911357869998,203.76419565000106,54468.43411560001 2022-11-23,09:25:58.000,327,11099525,-795,0,1669195557,13033.803576910002,203.78534303999913,54468.21751488001 2022-11-23,09:25:59.000,327,11099542,-795,0,1669195558,13033.877676319993,203.78534303999913,54468.30136032 2022-11-23,09:26:00.000,327,11099546,-795,0,1669195559,13033.850731079998,203.81353956000385,54468.35725728 2022-11-23,09:26:01.000,327,11099514,-795,0,1669195560,13033.904621559988,203.81353956000385,54468.30136032 2022-11-23,09:26:02.000,327,11099530,-795,0,1669195561,13033.884412629988,203.81353956000385,54468.39918 2022-11-23,09:26:03.000,327,11099540,-795,0,1669195562,13033.823785840003,203.84173608000128,54468.37821864 2022-11-23,09:26:04.000,327,11099569,-795,0,1669195563,13033.951775729998,203.83468695000192,54468.47603832 2022-11-23,09:26:05.000,327,11099543,-795,0,1669195564,13033.951775729998,203.84173608000128,54468.50398680001 2022-11-23,09:26:06.000,327,11099595,-795,0,1669195565,13033.897885249993,203.84173608000128,54468.49001256 2022-11-23,09:26:07.000,327,11099552,-795,0,1669195566,13033.850731079998,203.82763782000256,54468.3293088 2022-11-23,09:26:08.000,327,11099466,-795,0,1669195567,13033.843994770003,203.86288346999936,54468.30136032 2022-11-23,09:26:09.000,327,11099546,-795,0,1669195568,13033.938303109993,203.84878521000064,54468.510973920005 2022-11-23,09:26:10.000,327,11099505,-795,0,1669195569,13033.938303109993,203.84878521000064,54468.49699968 2022-11-23,09:26:11.000,327,11099558,-795,0,1669195570,13033.904621559988,203.9051782500028,54468.30834744 2022-11-23,09:26:12.000,327,11099517,-795,0,1669195571,13033.945039419988,203.8064904300045,54468.45507696001 2022-11-23,09:26:13.000,327,11099508,-795,0,1669195572,13034.025875139989,203.87698172999808,54468.50398680001 2022-11-23,09:26:14.000,327,11099601,-795,0,1669195573,13033.971984659998,203.86288346999936,54468.49699968 2022-11-23,09:26:15.000,327,11099572,-795,0,1669195574,13033.971984659998,203.89107999000407,54468.41315424001 2022-11-23,09:26:16.000,327,11099550,-795,0,1669195575,13033.931566799998,203.87698172999808,54468.3293088 2022-11-23,09:26:17.000,327,11099536,-795,0,1669195576,13033.924830489988,203.86993259999872,54468.30834744 2022-11-23,09:26:18.000,327,11099575,-795,0,1669195577,13033.971984659998,203.8840308600047,54468.38520576001 2022-11-23,09:26:19.000,327,11099575,-795,0,1669195578,13033.998929899994,203.86288346999936,54468.57385800001 2022-11-23,09:26:20.000,327,11099537,-795,0,1669195579,13034.005666209989,203.85583434,54468.510973920005 2022-11-23,09:26:21.000,327,11099525,-795,0,1669195580,13034.039347759994,203.85583434,54468.49699968 2022-11-23,09:26:22.000,327,11099512,-795,0,1669195581,13033.938303109993,203.85583434,54468.28738608001 2022-11-23,09:26:23.000,327,11099479,-795,0,1669195582,13033.951775729998,203.86288346999936,54468.28039896 2022-11-23,09:26:24.000,327,11099499,-795,0,1669195583,13033.931566799998,203.87698172999808,54468.343283040005 2022-11-23,09:26:25.000,327,11099541,-795,0,1669195584,13033.951775729998,203.8840308600047,54468.37123152 2022-11-23,09:26:26.000,327,11099521,-795,0,1669195585,13033.877676319993,203.78534303999913,54468.2594376 2022-11-23,09:26:27.000,327,11099569,-795,0,1669195586,13033.945039419988,203.82763782000256,54468.23847624001 2022-11-23,09:26:28.000,327,11099560,-795,0,1669195587,13033.985457279989,203.79944129999785,54468.49001256 2022-11-23,09:26:29.000,327,11099485,-795,0,1669195588,13033.971984659998,203.8064904300045,54468.4690512 2022-11-23,09:26:30.000,327,11099468,-795,0,1669195589,13033.971984659998,203.83468695000192,54468.43411560001 2022-11-23,09:26:31.000,327,11099531,-795,0,1669195590,13033.951775729998,203.79944129999785,54468.35027016 2022-11-23,09:26:32.000,327,11099571,-795,0,1669195591,13033.904621559988,203.7923921699985,54468.35725728 2022-11-23,09:26:33.000,327,11099554,-795,0,1669195592,13033.850731079998,203.8064904300045,54468.343283040005 2022-11-23,09:26:34.000,327,11099605,-795,0,1669195593,13033.830522149998,203.79944129999785,54468.23847624001 2022-11-23,09:26:35.000,327,11099551,-795,0,1669195594,13033.864203699988,203.8205886900032,54468.41315424001 2022-11-23,09:26:36.000,327,11099572,-795,0,1669195595,13033.877676319993,203.7923921699985,54468.47603832 2022-11-23,09:26:37.000,327,11099505,-795,0,1669195596,13033.877676319993,203.77829390999977,54468.45507696001 2022-11-23,09:26:38.000,327,11099510,-795,0,1669195597,13033.830522149998,203.79944129999785,54468.30834744 2022-11-23,09:26:39.000,327,11099506,-795,0,1669195598,13033.810313219998,203.77124478000042,54468.343283040005 2022-11-23,09:26:40.000,327,11099539,-795,0,1669195599,13033.803576910002,203.74304826000298,54468.37123152 2022-11-23,09:26:41.000,327,11099497,-795,0,1669195600,13033.790104289998,203.7923921699985,54468.42712848 2022-11-23,09:26:42.000,327,11099600,-795,0,1669195601,13033.695795949992,203.76419565000106,54468.294373200006 2022-11-23,09:26:43.000,327,11099530,-795,0,1669195602,13033.709268569997,203.7571465200017,54468.39918 2022-11-23,09:26:44.000,327,11099537,-795,0,1669195603,13033.830522149998,203.77124478000042,54468.52494816 2022-11-23,09:26:45.000,327,11099584,-795,0,1669195604,13033.870940009998,203.8064904300045,54468.60180648001 2022-11-23,09:26:46.000,327,11099537,-795,0,1669195605,13033.850731079998,203.79944129999785,54468.52494816 2022-11-23,09:26:47.000,327,11099575,-795,0,1669195606,13033.749686429997,203.82763782000256,54468.40616712001 2022-11-23,09:26:48.000,327,11099549,-795,0,1669195607,13033.776631669993,203.83468695000192,54468.37821864 2022-11-23,09:26:49.000,327,11099566,-795,0,1669195608,13033.783367980002,203.85583434,54468.50398680001 2022-11-23,09:26:50.000,327,11099552,-795,0,1669195609,13033.837258459993,203.83468695000192,54468.5389224 2022-11-23,09:26:51.000,327,11099556,-795,0,1669195610,13033.790104289998,203.84173608000128,54468.49001256 2022-11-23,09:26:52.000,327,11099579,-795,0,1669195611,13033.796840599993,203.86288346999936,54468.48302544001 2022-11-23,09:26:53.000,327,11099565,-795,0,1669195612,13033.843994770003,203.86288346999936,54468.392192880005 2022-11-23,09:26:54.000,327,11099489,-795,0,1669195613,13033.830522149998,203.89107999000407,54468.49699968 2022-11-23,09:26:55.000,327,11099566,-795,0,1669195614,13033.830522149998,203.89107999000407,54468.510973920005 2022-11-23,09:26:56.000,327,11099558,-675,0,1669195615,13033.742950120002,203.91222738000215,54468.37821864 2022-11-23,09:26:57.000,327,11099556,-795,0,1669195616,13033.756422739993,203.89107999000407,54468.40616712001 2022-11-23,09:26:58.000,327,11099537,-795,0,1669195617,13033.769895359997,203.93337477000023,54468.43411560001 2022-11-23,09:26:59.000,327,11099531,-795,0,1669195618,13033.850731079998,203.9051782500028,54468.6437292 2022-11-23,09:27:00.000,327,11099542,-795,0,1669195619,13033.891148939998,203.9192765100015,54468.60180648001 2022-11-23,09:27:01.000,327,11099539,-795,0,1669195620,13033.891148939998,203.98271868000302,54468.6437292 2022-11-23,09:27:02.000,327,11099508,-795,0,1669195621,13033.864203699988,203.96157128999766,54468.343283040005 2022-11-23,09:27:03.000,327,11099529,-795,0,1669195622,13033.843994770003,203.98271868000302,54468.35725728 2022-11-23,09:27:04.000,327,11099572,-795,0,1669195623,13033.938303109993,204.0179643299998,54468.47603832 2022-11-23,09:27:05.000,327,11099564,-795,0,1669195624,13033.891148939998,204.02501345999917,54468.441102720004 2022-11-23,09:27:06.000,327,11099552,-795,0,1669195625,13033.911357869998,204.0179643299998,54468.51796104 2022-11-23,09:27:07.000,327,11099558,-795,0,1669195626,13033.877676319993,204.0391117199979,54468.43411560001 2022-11-23,09:27:08.000,327,11099536,-795,0,1669195627,13033.911357869998,204.01091520000045,54468.510973920005 2022-11-23,09:27:09.000,327,11099548,-795,0,1669195628,13033.978720969993,204.03206258999853,54468.56687088 2022-11-23,09:27:10.000,327,11099492,-795,0,1669195629,13033.951775729998,204.06025911000324,54468.49001256 2022-11-23,09:27:11.000,327,11099497,-795,0,1669195630,13033.965248349989,204.0391117199979,54468.44808984 2022-11-23,09:27:12.000,327,11099557,-795,0,1669195631,13033.958512039993,204.05320998000388,54468.40616712001 2022-11-23,09:27:13.000,327,11099549,-795,0,1669195632,13033.918094179993,204.06025911000324,54468.37821864 2022-11-23,09:27:14.000,327,11099500,-795,0,1669195633,13033.951775729998,204.05320998000388,54468.510973920005 2022-11-23,09:27:15.000,327,11099552,-795,0,1669195634,13033.978720969993,204.08845563000068,54468.559883760005 2022-11-23,09:27:16.000,327,11099545,-795,0,1669195635,13033.971984659998,204.07435737000196,54468.51796104 2022-11-23,09:27:17.000,327,11099506,-795,0,1669195636,13033.931566799998,204.0673082400026,54468.37123152 2022-11-23,09:27:18.000,327,11099501,-795,0,1669195637,13034.012402519998,204.05320998000388,54468.49699968 2022-11-23,09:27:19.000,327,11099598,-795,0,1669195638,13033.978720969993,204.02501345999917,54468.49699968 2022-11-23,09:27:20.000,327,11099512,-795,0,1669195639,13034.032611449999,204.0391117199979,54468.47603832 2022-11-23,09:27:21.000,327,11099553,-795,0,1669195640,13033.992193589998,204.04616085000453,54468.54590952 2022-11-23,09:27:22.000,327,11099599,-795,0,1669195641,13033.945039419988,204.0673082400026,54468.45507696001 2022-11-23,09:27:23.000,327,11099537,-795,0,1669195642,13033.985457279989,204.0391117199979,54468.44808984 2022-11-23,09:27:24.000,327,11099583,-795,0,1669195643,13034.073029309999,204.07435737000196,54468.66469056 2022-11-23,09:27:25.000,327,11099514,-795,0,1669195644,13034.099974549994,204.0391117199979,54468.66469056 2022-11-23,09:27:26.000,327,11099524,-795,0,1669195645,13034.052820379999,204.08845563000068,54468.608793600004 2022-11-23,09:27:27.000,327,11099544,-795,0,1669195646,13034.019138829994,204.04616085000453,54468.56687088 2022-11-23,09:27:28.000,327,11099535,-795,0,1669195647,13034.012402519998,204.04616085000453,54468.47603832 2022-11-23,09:27:29.000,327,11099519,-795,0,1669195648,13033.938303109993,204.02501345999917,54468.51796104 2022-11-23,09:27:30.000,327,11099559,-795,0,1669195649,13034.052820379999,204.08845563000068,54468.678664800005 2022-11-23,09:27:31.000,327,11099521,-795,0,1669195650,13034.019138829994,204.04616085000453,54468.6437292 2022-11-23,09:27:32.000,327,11099550,-795,0,1669195651,13033.965248349989,204.04616085000453,54468.510973920005 2022-11-23,09:27:33.000,327,11099553,-795,0,1669195652,13034.032611449999,204.0391117199979,54468.68565192 2022-11-23,09:27:34.000,327,11099577,-795,0,1669195653,13033.978720969993,204.02501345999917,54468.65770344 2022-11-23,09:27:35.000,327,11099558,-795,0,1669195654,13033.971984659998,204.01091520000045,54468.65770344 2022-11-23,09:27:36.000,327,11099536,-795,0,1669195655,13033.897885249993,204.03206258999853,54468.47603832 2022-11-23,09:27:37.000,327,11099554,-795,0,1669195656,13033.857467389993,204.0038660700011,54468.49699968 2022-11-23,09:27:38.000,327,11099546,-795,0,1669195657,13033.951775729998,204.0179643299998,54468.59481936 2022-11-23,09:27:39.000,327,11099524,-795,0,1669195658,13033.951775729998,203.99681694000174,54468.65071632001 2022-11-23,09:27:40.000,327,11099545,-795,0,1669195659,13033.945039419988,204.02501345999917,54468.65071632001 2022-11-23,09:27:41.000,327,11099553,-795,0,1669195660,13033.924830489988,204.0179643299998,54468.629754960006 2022-11-23,09:27:42.000,327,11099516,-795,0,1669195661,13033.857467389993,204.01091520000045,54468.41315424001 2022-11-23,09:27:43.000,327,11099497,-795,0,1669195662,13033.850731079998,203.98271868000302,54468.48302544001 2022-11-23,09:27:44.000,327,11099562,-795,0,1669195663,13033.837258459993,203.99681694000174,54468.49699968 2022-11-23,09:27:45.000,327,11099527,-795,0,1669195664,13033.837258459993,203.98271868000302,54468.5389224 2022-11-23,09:27:46.000,327,11099565,-795,0,1669195665,13033.736213809992,204.02501345999917,54468.35725728 2022-11-23,09:27:47.000,327,11099532,-795,0,1669195666,13033.790104289998,204.02501345999917,54468.4690512 2022-11-23,09:27:48.000,327,11099556,-795,0,1669195667,13033.870940009998,204.03206258999853,54468.60180648001 2022-11-23,09:27:49.000,327,11099449,-795,0,1669195668,13033.891148939998,204.05320998000388,54468.57385800001 2022-11-23,09:27:50.000,327,11099539,-795,0,1669195669,13033.857467389993,204.07435737000196,54468.47603832 2022-11-23,09:27:51.000,327,11099554,-795,0,1669195670,13033.843994770003,204.04616085000453,54468.44808984 2022-11-23,09:27:52.000,327,11099545,-795,0,1669195671,13033.843994770003,204.07435737000196,54468.343283040005 2022-11-23,09:27:53.000,327,11099519,-755,0,1669195672,13033.870940009998,204.03206258999853,54468.41315424001 2022-11-23,09:27:54.000,327,11099529,-795,0,1669195673,13033.904621559988,204.10960301999876,54468.53193528001 2022-11-23,09:27:55.000,327,11099536,-795,0,1669195674,13033.945039419988,204.05320998000388,54468.58783224 2022-11-23,09:27:56.000,327,11099573,-795,0,1669195675,13033.945039419988,204.10960301999876,54468.58084512001 2022-11-23,09:27:57.000,327,11099471,-795,0,1669195676,13033.830522149998,204.06025911000324,54468.31533456001 2022-11-23,09:27:58.000,327,11099565,-795,0,1669195677,13033.971984659998,204.07435737000196,54468.51796104 2022-11-23,09:27:59.000,327,11099583,-795,0,1669195678,13033.998929899994,204.06025911000324,54468.5389224 2022-11-23,09:28:00.000,327,11099564,-795,0,1669195679,13034.005666209989,204.09550476000004,54468.56687088 2022-11-23,09:28:01.000,327,11099532,-795,0,1669195680,13034.073029309999,204.08845563000068,54468.58084512001 2022-11-23,09:28:02.000,327,11099562,-795,0,1669195681,13033.971984659998,204.1307504100041,54468.50398680001 2022-11-23,09:28:03.000,327,11099593,-795,0,1669195682,13034.019138829994,204.11665214999812,54468.50398680001 2022-11-23,09:28:04.000,327,11099580,-795,0,1669195683,13034.120183479994,204.1025538899994,54468.65770344 2022-11-23,09:28:05.000,327,11099512,-795,0,1669195684,13034.201019199994,204.11665214999812,54468.7136004 2022-11-23,09:28:06.000,327,11099555,-795,0,1669195685,13034.160601339994,204.10960301999876,54468.678664800005 2022-11-23,09:28:07.000,327,11099546,-795,0,1669195686,13034.12691978999,204.06025911000324,54468.56687088 2022-11-23,09:28:08.000,327,11099512,-795,0,1669195687,13034.153865029999,204.09550476000004,54468.58084512001 2022-11-23,09:28:09.000,327,11099584,-795,0,1669195688,13034.241437059994,204.12370128000475,54468.678664800005 2022-11-23,09:28:10.000,327,11099567,-795,0,1669195689,13034.221228129994,204.13779954000347,54468.67167768001 2022-11-23,09:28:11.000,327,11099550,-795,0,1669195690,13034.24817336999,204.1025538899994,54468.66469056 2022-11-23,09:28:12.000,327,11099555,-795,0,1669195691,13034.23470075,204.1307504100041,54468.629754960006 2022-11-23,09:28:13.000,327,11099510,-795,0,1669195692,13034.302063849995,204.1025538899994,54468.74154888001 2022-11-23,09:28:14.000,327,11099565,-795,0,1669195693,13034.28859122999,204.10960301999876,54468.70661328 2022-11-23,09:28:15.000,327,11099524,-795,0,1669195694,13034.261645989995,204.12370128000475,54468.6437292 2022-11-23,09:28:16.000,327,11099586,-795,0,1669195695,13034.24817336999,204.08140650000132,54468.56687088 2022-11-23,09:28:17.000,327,11099530,-795,0,1669195696,13034.22796443999,204.08845563000068,54468.50398680001 2022-11-23,09:28:18.000,327,11099543,-795,0,1669195697,13034.261645989995,204.13779954000347,54468.68565192 2022-11-23,09:28:19.000,327,11099543,-795,0,1669195698,13034.29532754,204.10960301999876,54468.68565192 2022-11-23,09:28:20.000,327,11099523,-795,0,1669195699,13034.28859122999,204.07435737000196,54468.74154888001 2022-11-23,09:28:21.000,327,11099541,-795,0,1669195700,13034.261645989995,204.07435737000196,54468.55289664001 2022-11-23,09:28:22.000,327,11099556,-795,0,1669195701,13034.160601339994,204.07435737000196,54468.559883760005 2022-11-23,09:28:23.000,327,11099588,-795,0,1669195702,13034.14712871999,204.09550476000004,54468.44808984 2022-11-23,09:28:24.000,327,11099531,-795,0,1669195703,13034.12691978999,204.09550476000004,54468.50398680001 2022-11-23,09:28:25.000,327,11099516,-795,0,1669195704,13034.180810269994,204.05320998000388,54468.60180648001 2022-11-23,09:28:26.000,327,11099538,-795,0,1669195705,13034.093238239999,204.03206258999853,54468.559883760005 2022-11-23,09:28:27.000,327,11099541,-795,0,1669195706,13034.153865029999,204.0391117199979,54468.50398680001 2022-11-23,09:28:28.000,327,11099523,-795,0,1669195707,13034.093238239999,204.02501345999917,54468.49699968 2022-11-23,09:28:29.000,327,11099475,-795,0,1669195708,13034.12691978999,204.0038660700011,54468.57385800001 2022-11-23,09:28:30.000,327,11099546,-795,0,1669195709,13034.039347759994,203.97566955000366,54468.55289664001 2022-11-23,09:28:31.000,327,11099589,-795,0,1669195710,13034.086501929989,204.01091520000045,54468.510973920005 2022-11-23,09:28:32.000,327,11099560,-795,0,1669195711,13033.978720969993,203.98271868000302,54468.38520576001 2022-11-23,09:28:33.000,327,11099503,-795,0,1669195712,13033.958512039993,203.97566955000366,54468.42014136 2022-11-23,09:28:34.000,327,11099539,-795,0,1669195713,13034.032611449999,203.98271868000302,54468.49001256 2022-11-23,09:28:35.000,327,11099520,-795,0,1669195714,13034.052820379999,203.9545221599983,54468.559883760005 2022-11-23,09:28:36.000,327,11099526,-795,0,1669195715,13033.965248349989,203.9545221599983,54468.510973920005 2022-11-23,09:28:37.000,327,11099516,-795,0,1669195716,13033.971984659998,203.9192765100015,54468.30834744 2022-11-23,09:28:38.000,327,11099509,-795,0,1669195717,13033.998929899994,203.89812912000343,54468.38520576001 2022-11-23,09:28:39.000,327,11099514,-795,0,1669195718,13033.951775729998,203.89812912000343,54468.4690512 2022-11-23,09:28:40.000,327,11099537,-795,0,1669195719,13033.924830489988,203.86993259999872,54468.392192880005 2022-11-23,09:28:41.000,327,11099559,-795,0,1669195720,13033.965248349989,203.86993259999872,54468.48302544001 2022-11-23,09:28:42.000,327,11099552,-715,0,1669195721,13033.870940009998,203.87698172999808,54468.28738608001 2022-11-23,09:28:43.000,327,11099501,-795,0,1669195722,13033.971984659998,203.85583434,54468.41315424001 2022-11-23,09:28:44.000,327,11099523,-795,0,1669195723,13033.951775729998,203.83468695000192,54468.53193528001 2022-11-23,09:28:45.000,327,11099527,-795,0,1669195724,13033.965248349989,203.83468695000192,54468.51796104 2022-11-23,09:28:46.000,327,11099533,-795,0,1669195725,13033.978720969993,203.84878521000064,54468.56687088 2022-11-23,09:28:47.000,327,11099490,-795,0,1669195726,13033.924830489988,203.79944129999785,54468.38520576001 2022-11-23,09:28:48.000,327,11099552,-795,0,1669195727,13033.870940009998,203.82763782000256,54468.31533456001 2022-11-23,09:28:49.000,327,11099560,-795,0,1669195728,13033.904621559988,203.7923921699985,54468.43411560001 2022-11-23,09:28:50.000,327,11099529,-795,0,1669195729,13033.971984659998,203.78534303999913,54468.54590952 2022-11-23,09:28:51.000,327,11099535,-795,0,1669195730,13033.931566799998,203.79944129999785,54468.510973920005 2022-11-23,09:28:52.000,327,11099559,-795,0,1669195731,13033.924830489988,203.75009739000234,54468.51796104 2022-11-23,09:28:53.000,327,11099532,-795,0,1669195732,13033.992193589998,203.78534303999913,54468.57385800001 2022-11-23,09:28:54.000,327,11099479,-795,0,1669195733,13033.931566799998,203.78534303999913,54468.52494816 2022-11-23,09:28:55.000,327,11099560,-795,0,1669195734,13033.931566799998,203.81353956000385,54468.510973920005 2022-11-23,09:28:56.000,327,11099570,-795,0,1669195735,13033.870940009998,203.76419565000106,54468.3293088 2022-11-23,09:28:57.000,327,11099548,-795,0,1669195736,13033.850731079998,203.77124478000042,54468.33629592001 2022-11-23,09:28:58.000,327,11099572,-795,0,1669195737,13033.830522149998,203.8064904300045,54468.28738608001 2022-11-23,09:28:59.000,327,11099539,-795,0,1669195738,13033.884412629988,203.75009739000234,54468.55289664001 2022-11-23,09:29:00.000,327,11099591,-795,0,1669195739,13033.877676319993,203.78534303999913,54468.58084512001 2022-11-23,09:29:01.000,327,11099521,-795,0,1669195740,13033.904621559988,203.7923921699985,54468.53193528001 2022-11-23,09:29:02.000,327,11099566,-795,0,1669195741,13033.810313219998,203.76419565000106,54468.35027016 2022-11-23,09:29:03.000,327,11099553,-795,0,1669195742,13033.837258459993,203.78534303999913,54468.38520576001 2022-11-23,09:29:04.000,327,11099553,-795,0,1669195743,13033.850731079998,203.8064904300045,54468.45507696001 2022-11-23,09:29:05.000,327,11099589,-795,0,1669195744,13033.870940009998,203.82763782000256,54468.51796104 2022-11-23,09:29:06.000,327,11099528,-795,0,1669195745,13033.769895359997,203.7923921699985,54468.38520576001 2022-11-23,09:29:07.000,327,11099571,-795,0,1669195746,13033.803576910002,203.78534303999913,54468.392192880005 2022-11-23,09:29:08.000,327,11099562,-795,0,1669195747,13033.817049529993,203.84878521000064,54468.45507696001 2022-11-23,09:29:09.000,327,11099522,-795,0,1669195748,13033.870940009998,203.84173608000128,54468.44808984 2022-11-23,09:29:10.000,327,11099550,-795,0,1669195749,13033.843994770003,203.82763782000256,54468.42014136 2022-11-23,09:29:11.000,327,11099539,-795,0,1669195750,13033.810313219998,203.83468695000192,54468.30834744 2022-11-23,09:29:12.000,327,11099523,-795,0,1669195751,13033.817049529993,203.84878521000064,54468.3293088 2022-11-23,09:29:13.000,327,11099582,-795,0,1669195752,13033.803576910002,203.8205886900032,54468.25245048 2022-11-23,09:29:14.000,327,11099552,-795,0,1669195753,13033.870940009998,203.84878521000064,54468.41315424001 2022-11-23,09:29:15.000,327,11099560,-795,0,1669195754,13033.857467389993,203.86993259999872,54468.441102720004 2022-11-23,09:29:16.000,327,11099508,-795,0,1669195755,13033.870940009998,203.8840308600047,54468.37123152 2022-11-23,09:29:17.000,327,11099499,-795,0,1669195756,13033.843994770003,203.8840308600047,54468.21052776 2022-11-23,09:29:18.000,327,11099486,-795,0,1669195757,13033.877676319993,203.87698172999808,54468.35027016 2022-11-23,09:29:19.000,327,11099514,-795,0,1669195758,13033.843994770003,203.89812912000343,54468.36424440001 2022-11-23,09:29:20.000,327,11099528,-795,0,1669195759,13033.891148939998,203.9192765100015,54468.38520576001 2022-11-23,09:29:21.000,327,11099507,-795,0,1669195760,13033.870940009998,203.89812912000343,54468.41315424001 2022-11-23,09:29:22.000,327,11099547,-795,0,1669195761,13033.823785840003,203.9051782500028,54468.31533456001 2022-11-23,09:29:23.000,327,11099561,-795,0,1669195762,13033.843994770003,203.92632564000087,54468.35027016 2022-11-23,09:29:24.000,327,11099542,-795,0,1669195763,13033.945039419988,203.94747302999895,54468.47603832 2022-11-23,09:29:25.000,327,11099499,-795,0,1669195764,13033.911357869998,203.94747302999895,54468.510973920005 2022-11-23,09:29:26.000,327,11099524,-795,0,1669195765,13033.918094179993,203.9686204200043,54468.44808984 2022-11-23,09:29:27.000,327,11099528,-795,0,1669195766,13033.877676319993,203.9404238999996,54468.39918 2022-11-23,09:29:28.000,327,11099585,-795,0,1669195767,13033.924830489988,203.9545221599983,54468.38520576001 2022-11-23,09:29:29.000,327,11099556,-795,0,1669195768,13034.012402519998,203.97566955000366,54468.52494816 2022-11-23,09:29:30.000,327,11099559,-795,0,1669195769,13034.012402519998,203.94747302999895,54468.5389224 2022-11-23,09:29:31.000,327,11099581,-795,0,1669195770,13033.978720969993,204.01091520000045,54468.38520576001 2022-11-23,09:29:32.000,327,11099578,-795,0,1669195771,13034.005666209989,203.98271868000302,54468.441102720004 2022-11-23,09:29:33.000,327,11099499,-795,0,1669195772,13034.012402519998,203.98976781000238,54468.441102720004 2022-11-23,09:29:34.000,327,11099534,-795,0,1669195773,13033.998929899994,204.0179643299998,54468.45507696001 2022-11-23,09:29:35.000,327,11099571,-795,0,1669195774,13033.978720969993,204.03206258999853,54468.30834744 2022-11-23,09:29:36.000,327,11099541,-795,0,1669195775,13033.945039419988,203.9545221599983,54468.18257928 2022-11-23,09:29:37.000,327,11099524,-795,0,1669195776,13034.005666209989,203.94747302999895,54468.13366944 2022-11-23,09:29:38.000,327,11099580,-795,0,1669195777,13034.079765619994,203.93337477000023,54468.30136032 2022-11-23,09:29:39.000,327,11099521,-795,0,1669195778,13034.10671085999,203.9404238999996,54468.45507696001 2022-11-23,09:29:40.000,327,11099531,-795,0,1669195779,13034.160601339994,203.98976781000238,54468.49699968 2022-11-23,09:29:41.000,327,11099563,-795,0,1669195780,13034.153865029999,203.98271868000302,54468.462064080006 2022-11-23,09:29:42.000,327,11099520,-795,0,1669195781,13034.10671085999,203.98271868000302,54468.28738608001 2022-11-23,09:29:43.000,327,11099570,-795,0,1669195782,13034.059556689994,203.98976781000238,54468.32232168 2022-11-23,09:29:44.000,327,11099557,-795,0,1669195783,13034.052820379999,203.97566955000366,54468.30136032 2022-11-23,09:29:45.000,327,11099471,-795,0,1669195784,13034.066292999989,204.0038660700011,54468.26642472001 2022-11-23,09:29:46.000,327,11099522,-795,0,1669195785,13034.174073959999,204.03206258999853,54468.49699968 2022-11-23,09:29:47.000,327,11099528,-795,0,1669195786,13034.140392409994,204.01091520000045,54468.47603832 2022-11-23,09:29:48.000,327,11099540,-795,0,1669195787,13034.113447169999,203.99681694000174,54468.43411560001 2022-11-23,09:29:49.000,327,11099548,-795,0,1669195788,13034.046084069989,204.01091520000045,54468.28738608001 2022-11-23,09:29:50.000,327,11099468,-795,0,1669195789,13034.079765619994,203.98976781000238,54468.3293088 2022-11-23,09:29:51.000,327,11099532,-795,0,1669195790,13034.086501929989,203.98976781000238,54468.41315424001 2022-11-23,09:29:52.000,327,11099582,-795,0,1669195791,13034.059556689994,203.98271868000302,54468.28738608001 2022-11-23,09:29:53.000,327,11099546,-795,0,1669195792,13034.046084069989,203.99681694000174,54468.30136032 2022-11-23,09:29:54.000,327,11099526,-795,0,1669195793,13034.093238239999,204.0038660700011,54468.47603832 2022-11-23,09:29:55.000,327,11099555,-795,0,1669195794,13034.120183479994,203.99681694000174,54468.50398680001 2022-11-23,09:29:56.000,327,11099551,-795,0,1669195795,13034.140392409994,203.97566955000366,54468.50398680001 2022-11-23,09:29:57.000,327,11099514,-795,0,1669195796,13034.120183479994,204.0038660700011,54468.49699968 2022-11-23,09:29:58.000,327,11099461,-795,0,1669195797,13034.093238239999,203.94747302999895,54468.28738608001 2022-11-23,09:29:59.000,327,11099543,-795,0,1669195798,13033.998929899994,203.9686204200043,54468.343283040005 2022-11-23,09:30:00.000,327,11099531,-795,0,1669195799,13034.10671085999,203.9545221599983,54468.4690512 2022-11-23,09:30:01.000,327,11099570,-795,0,1669195800,13034.174073959999,203.86993259999872,54468.5389224 2022-11-23,09:30:02.000,327,11099493,-795,0,1669195801,13034.120183479994,203.93337477000023,54468.43411560001 2022-11-23,09:30:03.000,327,11099531,-795,0,1669195802,13034.14712871999,203.9051782500028,54468.47603832 2022-11-23,09:30:04.000,327,11099594,-795,0,1669195803,13034.180810269994,203.87698172999808,54468.58783224 2022-11-23,09:30:05.000,327,11099532,-795,0,1669195804,13034.180810269994,203.89107999000407,54468.49001256 2022-11-23,09:30:06.000,327,11099498,-795,0,1669195805,13034.174073959999,203.89812912000343,54468.52494816 2022-11-23,09:30:07.000,327,11099551,-795,0,1669195806,13034.093238239999,203.82763782000256,54468.441102720004 2022-11-23,09:30:08.000,327,11099526,-795,0,1669195807,13034.099974549994,203.85583434,54468.43411560001 2022-11-23,09:30:09.000,327,11099528,-795,0,1669195808,13034.12691978999,203.8205886900032,54468.42014136 2022-11-23,09:30:10.000,327,11099513,-795,0,1669195809,13034.201019199994,203.8064904300045,54468.61578072 2022-11-23,09:30:11.000,327,11099576,-795,0,1669195810,13034.18754657999,203.77829390999977,54468.57385800001 2022-11-23,09:30:12.000,327,11099572,-795,0,1669195811,13034.12691978999,203.75009739000234,54468.41315424001 2022-11-23,09:30:13.000,327,11099617,-795,0,1669195812,13034.160601339994,203.77124478000042,54468.629754960006 2022-11-23,09:30:14.000,327,11099517,-795,0,1669195813,13034.140392409994,203.76419565000106,54468.53193528001 2022-11-23,09:30:15.000,327,11099535,-795,0,1669195814,13034.120183479994,203.74304826000298,54468.58084512001 2022-11-23,09:30:16.000,327,11099578,-795,0,1669195815,13033.998929899994,203.73599913000362,54468.37123152 2022-11-23,09:30:17.000,327,11099520,-795,0,1669195816,13033.958512039993,203.70075347999955,54468.41315424001 2022-11-23,09:30:18.000,327,11099554,-795,0,1669195817,13034.052820379999,203.7078026099989,54468.52494816 2022-11-23,09:30:19.000,327,11099563,-795,0,1669195818,13034.066292999989,203.70075347999955,54468.59481936 2022-11-23,09:30:20.000,327,11099575,-795,0,1669195819,13034.073029309999,203.6725569600021,54468.58084512001 2022-11-23,09:30:21.000,327,11099547,-795,0,1669195820,13034.032611449999,203.68665522000083,54468.58084512001 2022-11-23,09:30:22.000,327,11099506,-795,0,1669195821,13033.958512039993,203.60206566000124,54468.35725728 2022-11-23,09:30:23.000,327,11099474,-795,0,1669195822,13033.877676319993,203.6584587000034,54468.2594376 2022-11-23,09:30:24.000,327,11099559,-795,0,1669195823,13033.918094179993,203.62321304999932,54468.39918 2022-11-23,09:30:25.000,327,11099563,-795,0,1669195824,13033.931566799998,203.59501653000189,54468.510973920005 2022-11-23,09:30:26.000,327,11099560,-795,0,1669195825,13033.904621559988,203.60206566000124,54468.51796104 2022-11-23,09:30:27.000,327,11099502,-795,0,1669195826,13033.891148939998,203.60206566000124,54468.47603832 2022-11-23,09:30:28.000,327,11099575,-795,0,1669195827,13033.850731079998,203.55272174999845,54468.273411840004 2022-11-23,09:30:29.000,327,11099486,-795,0,1669195828,13033.931566799998,203.61616391999996,54468.462064080006 2022-11-23,09:30:30.000,327,11099516,-795,0,1669195829,13033.857467389993,203.55272174999845,54468.32232168 2022-11-23,09:30:31.000,327,11099575,-795,0,1669195830,13033.864203699988,203.53862348999974,54468.30834744 2022-11-23,09:30:32.000,327,11099540,-795,0,1669195831,13033.830522149998,203.59501653000189,54468.2594376 2022-11-23,09:30:33.000,327,11099562,-795,0,1669195832,13033.796840599993,203.5597708799978,54468.23847624001 2022-11-23,09:30:34.000,327,11099524,-795,0,1669195833,13033.850731079998,203.5597708799978,54468.35725728 2022-11-23,09:30:35.000,327,11099533,-795,0,1669195834,13033.884412629988,203.55272174999845,54468.37821864 2022-11-23,09:30:36.000,327,11099511,-795,0,1669195835,13033.864203699988,203.56682001000445,54468.36424440001 2022-11-23,09:30:37.000,327,11099520,-795,0,1669195836,13033.796840599993,203.59501653000189,54468.21751488001 2022-11-23,09:30:38.000,327,11099539,-795,0,1669195837,13033.877676319993,203.58091827000317,54468.32232168 2022-11-23,09:30:39.000,327,11099523,-795,0,1669195838,13033.817049529993,203.59501653000189,54468.31533456001 2022-11-23,09:30:40.000,327,11099546,-795,0,1669195839,13033.830522149998,203.60206566000124,54468.30136032 2022-11-23,09:30:41.000,327,11099527,-795,0,1669195840,13033.830522149998,203.61616391999996,54468.36424440001 2022-11-23,09:30:42.000,327,11099537,-795,0,1669195841,13033.763159050002,203.61616391999996,54468.20354064 2022-11-23,09:30:43.000,327,11099563,-795,0,1669195842,13033.776631669993,203.64436044000468,54468.23148912 2022-11-23,09:30:44.000,327,11099571,-795,0,1669195843,13033.830522149998,203.64436044000468,54468.37123152 2022-11-23,09:30:45.000,327,11099529,-795,0,1669195844,13033.830522149998,203.66550783000275,54468.33629592001 2022-11-23,09:30:46.000,327,11099549,-795,0,1669195845,13033.823785840003,203.70075347999955,54468.36424440001 2022-11-23,09:30:47.000,327,11099572,-795,0,1669195846,13033.790104289998,203.7078026099989,54468.28738608001 2022-11-23,09:30:48.000,327,11099549,-795,0,1669195847,13033.796840599993,203.7078026099989,54468.36424440001 2022-11-23,09:30:49.000,327,11099531,-795,0,1669195848,13033.756422739993,203.6937043500002,54468.30136032 2022-11-23,09:30:50.000,327,11099552,-795,0,1669195849,13033.823785840003,203.7078026099989,54468.441102720004 2022-11-23,09:30:51.000,327,11099539,-795,0,1669195850,13033.803576910002,203.72895000000426,54468.42712848 2022-11-23,09:30:52.000,327,11099563,-795,0,1669195851,13033.803576910002,203.7078026099989,54468.32232168 2022-11-23,09:30:53.000,327,11099544,-795,0,1669195852,13033.843994770003,203.72895000000426,54468.53193528001 2022-11-23,09:30:54.000,327,11099527,-795,0,1669195853,13033.796840599993,203.7219008700049,54468.50398680001 2022-11-23,09:30:55.000,327,11099556,-795,0,1669195854,13033.823785840003,203.78534303999913,54468.42712848 2022-11-23,09:30:56.000,327,11099538,-795,0,1669195855,13033.783367980002,203.7078026099989,54468.343283040005 2022-11-23,09:30:57.000,327,11099539,-795,0,1669195856,13033.763159050002,203.72895000000426,54468.3293088 2022-11-23,09:30:58.000,327,11099520,-795,0,1669195857,13033.870940009998,203.8064904300045,54468.48302544001 2022-11-23,09:30:59.000,327,11099571,-795,0,1669195858,13033.870940009998,203.7923921699985,54468.59481936 2022-11-23,09:31:00.000,327,11099520,-795,0,1669195859,13033.823785840003,203.79944129999785,54468.19655352001 2022-11-23,09:31:01.000,327,11099531,-795,0,1669195860,13033.837258459993,203.8205886900032,54468.42014136 2022-11-23,09:31:02.000,327,11099514,-795,0,1669195861,13033.810313219998,203.81353956000385,54468.36424440001 2022-11-23,09:31:03.000,327,11099523,-795,0,1669195862,13033.843994770003,203.8205886900032,54468.39918 2022-11-23,09:31:04.000,327,11099552,-795,0,1669195863,13033.870940009998,203.84173608000128,54468.51796104 2022-11-23,09:31:05.000,327,11099557,-795,0,1669195864,13033.884412629988,203.79944129999785,54468.50398680001 2022-11-23,09:31:06.000,327,11099548,-795,0,1669195865,13033.790104289998,203.78534303999913,54468.40616712001 2022-11-23,09:31:07.000,327,11099577,-795,0,1669195866,13033.857467389993,203.7923921699985,54468.4690512 2022-11-23,09:31:08.000,327,11099565,-795,0,1669195867,13033.918094179993,203.8205886900032,54468.58084512001 2022-11-23,09:31:09.000,327,11099563,-795,0,1669195868,13033.877676319993,203.7923921699985,54468.49001256 2022-11-23,09:31:10.000,327,11099492,-795,0,1669195869,13033.817049529993,203.76419565000106,54468.30136032 2022-11-23,09:31:11.000,327,11099561,-795,0,1669195870,13033.843994770003,203.78534303999913,54468.42014136 2022-11-23,09:31:12.000,327,11099558,-795,0,1669195871,13033.810313219998,203.8064904300045,54468.30136032 2022-11-23,09:31:13.000,327,11099546,-795,0,1669195872,13033.796840599993,203.76419565000106,54468.30834744 2022-11-23,09:31:14.000,327,11099557,-795,0,1669195873,13033.837258459993,203.76419565000106,54468.42014136 2022-11-23,09:31:15.000,327,11099576,-795,0,1669195874,13033.843994770003,203.76419565000106,54468.50398680001 2022-11-23,09:31:16.000,327,11099549,-795,0,1669195875,13033.830522149998,203.7571465200017,54468.41315424001 2022-11-23,09:31:17.000,327,11099496,-795,0,1669195876,13033.837258459993,203.76419565000106,54468.42712848 2022-11-23,09:31:18.000,327,11099510,-795,0,1669195877,13033.830522149998,203.73599913000362,54468.441102720004 2022-11-23,09:31:19.000,327,11099555,-795,0,1669195878,13033.810313219998,203.73599913000362,54468.33629592001 2022-11-23,09:31:20.000,327,11099563,-795,0,1669195879,13033.904621559988,203.76419565000106,54468.45507696001 2022-11-23,09:31:21.000,327,11099565,-795,0,1669195880,13033.918094179993,203.6937043500002,54468.49699968 2022-11-23,09:31:22.000,327,11099554,-795,0,1669195881,13033.870940009998,203.6937043500002,54468.35725728 2022-11-23,09:31:23.000,327,11099541,-795,0,1669195882,13033.897885249993,203.67960609000147,54468.38520576001 2022-11-23,09:31:24.000,327,11099510,-795,0,1669195883,13033.978720969993,203.7078026099989,54468.54590952 2022-11-23,09:31:25.000,327,11099518,-795,0,1669195884,13033.945039419988,203.66550783000275,54468.510973920005 2022-11-23,09:31:26.000,327,11099499,-715,0,1669195885,13033.870940009998,203.68665522000083,54468.35725728 2022-11-23,09:31:27.000,327,11099536,-795,0,1669195886,13033.897885249993,203.66550783000275,54468.3293088 2022-11-23,09:31:28.000,327,11099516,-795,0,1669195887,13033.850731079998,203.68665522000083,54468.33629592001 2022-11-23,09:31:29.000,327,11099585,-795,0,1669195888,13033.864203699988,203.65140957000403,54468.42712848 2022-11-23,09:31:30.000,327,11099599,-795,0,1669195889,13033.931566799998,203.67960609000147,54468.57385800001 2022-11-23,09:31:31.000,327,11099578,-795,0,1669195890,13033.931566799998,203.6584587000034,54468.53193528001 2022-11-23,09:31:32.000,327,11099512,-795,0,1669195891,13033.918094179993,203.65140957000403,54468.42014136 2022-11-23,09:31:33.000,327,11099581,-795,0,1669195892,13033.951775729998,203.65140957000403,54468.63674208 2022-11-23,09:31:34.000,327,11099494,-795,0,1669195893,13033.971984659998,203.64436044000468,54468.63674208 2022-11-23,09:31:35.000,327,11099524,-795,0,1669195894,13033.924830489988,203.62321304999932,54468.65071632001 2022-11-23,09:31:36.000,327,11099544,-795,0,1669195895,13033.796840599993,203.6725569600021,54468.37123152 2022-11-23,09:31:37.000,327,11099568,-795,0,1669195896,13033.823785840003,203.60206566000124,54468.441102720004 2022-11-23,09:31:38.000,327,11099558,-795,0,1669195897,13033.783367980002,203.65140957000403,54468.37123152 2022-11-23,09:31:39.000,327,11099589,-795,0,1669195898,13033.823785840003,203.63731130999804,54468.53193528001 2022-11-23,09:31:40.000,327,11099556,-795,0,1669195899,13033.877676319993,203.66550783000275,54468.63674208 2022-11-23,09:31:41.000,327,11099556,-795,0,1669195900,13033.877676319993,203.6091147900006,54468.65770344 2022-11-23,09:31:42.000,327,11099508,-795,0,1669195901,13033.803576910002,203.64436044000468,54468.44808984 2022-11-23,09:31:43.000,327,11099511,-795,0,1669195902,13033.823785840003,203.55272174999845,54468.53193528001 2022-11-23,09:31:44.000,327,11099584,-795,0,1669195903,13033.897885249993,203.59501653000189,54468.59481936 2022-11-23,09:31:45.000,327,11099564,-795,0,1669195904,13033.884412629988,203.63026217999868,54468.63674208 2022-11-23,09:31:46.000,327,11099551,-795,0,1669195905,13033.756422739993,203.5738691400038,54468.510973920005 2022-11-23,09:31:47.000,327,11099561,-795,0,1669195906,13033.763159050002,203.6091147900006,54468.559883760005 2022-11-23,09:31:48.000,327,11099567,-795,0,1669195907,13033.830522149998,203.60206566000124,54468.70661328 2022-11-23,09:31:49.000,327,11099607,-795,0,1669195908,13033.864203699988,203.5738691400038,54468.68565192 2022-11-23,09:31:50.000,327,11099484,-795,0,1669195909,13033.817049529993,203.5738691400038,54468.559883760005 2022-11-23,09:31:51.000,327,11099561,-795,0,1669195910,13033.803576910002,203.5597708799978,54468.56687088 2022-11-23,09:31:52.000,327,11099573,-795,0,1669195911,13033.796840599993,203.56682001000445,54468.37123152 2022-11-23,09:31:53.000,327,11099561,-795,0,1669195912,13033.783367980002,203.53862348999974,54468.42014136 2022-11-23,09:31:54.000,327,11099563,-795,0,1669195913,13033.830522149998,203.56682001000445,54468.58783224 2022-11-23,09:31:55.000,327,11099531,-795,0,1669195914,13033.857467389993,203.56682001000445,54468.62276784001 2022-11-23,09:31:56.000,327,11099552,-795,0,1669195915,13033.857467389993,203.52452523000102,54468.57385800001 2022-11-23,09:31:57.000,327,11099539,-795,0,1669195916,13033.823785840003,203.53157436000038,54468.40616712001 2022-11-23,09:31:58.000,327,11099535,-795,0,1669195917,13033.843994770003,203.55272174999845,54468.559883760005 2022-11-23,09:31:59.000,327,11099562,-795,0,1669195918,13033.843994770003,203.53862348999974,54468.52494816 2022-11-23,09:32:00.000,327,11099549,-795,0,1669195919,13033.843994770003,203.5738691400038,54468.55289664001 2022-11-23,09:32:01.000,327,11099579,-795,0,1669195920,13033.722741190002,203.56682001000445,54468.43411560001 2022-11-23,09:32:02.000,327,11099562,-795,0,1669195921,13033.675587019992,203.5456726199991,54468.3293088 2022-11-23,09:32:03.000,327,11099566,-795,0,1669195922,13033.823785840003,203.53157436000038,54468.49001256 2022-11-23,09:32:04.000,327,11099533,-795,0,1669195923,13033.837258459993,203.53862348999974,54468.60180648001 2022-11-23,09:32:05.000,327,11099539,-795,0,1669195924,13033.850731079998,203.53157436000038,54468.6437292 2022-11-23,09:32:06.000,327,11099552,-795,0,1669195925,13033.817049529993,203.5597708799978,54468.629754960006 2022-11-23,09:32:07.000,327,11099543,-795,0,1669195926,13033.769895359997,203.49632871000358,54468.43411560001 2022-11-23,09:32:08.000,327,11099504,-795,0,1669195927,13033.769895359997,203.5738691400038,54468.441102720004 2022-11-23,09:32:09.000,327,11099589,-795,0,1669195928,13033.790104289998,203.5597708799978,54468.53193528001 2022-11-23,09:32:10.000,327,11099553,-795,0,1669195929,13033.790104289998,203.59501653000189,54468.54590952 2022-11-23,09:32:11.000,327,11099559,-795,0,1669195930,13033.823785840003,203.56682001000445,54468.62276784001 2022-11-23,09:32:12.000,327,11099568,-795,0,1669195931,13033.843994770003,203.60206566000124,54468.510973920005 2022-11-23,09:32:13.000,327,11099496,-795,0,1669195932,13033.884412629988,203.60206566000124,54468.70661328 2022-11-23,09:32:14.000,327,11099513,-795,0,1669195933,13033.877676319993,203.61616391999996,54468.59481936 2022-11-23,09:32:15.000,327,11099542,-795,0,1669195934,13033.918094179993,203.6091147900006,54468.65770344 2022-11-23,09:32:16.000,327,11099563,-795,0,1669195935,13033.790104289998,203.64436044000468,54468.49699968 2022-11-23,09:32:17.000,327,11099566,-795,0,1669195936,13033.796840599993,203.65140957000403,54468.53193528001 2022-11-23,09:32:18.000,327,11099566,-795,0,1669195937,13033.850731079998,203.6584587000034,54468.6437292 2022-11-23,09:32:19.000,327,11099572,-795,0,1669195938,13033.911357869998,203.6937043500002,54468.73456176 2022-11-23,09:32:20.000,327,11099565,-795,0,1669195939,13033.931566799998,203.71485173999827,54468.74154888001 2022-11-23,09:32:21.000,327,11099551,-795,0,1669195940,13033.931566799998,203.7078026099989,54468.73456176 2022-11-23,09:32:22.000,327,11099546,-795,0,1669195941,13033.837258459993,203.7078026099989,54468.55289664001 2022-11-23,09:32:23.000,327,11099563,-795,0,1669195942,13033.897885249993,203.71485173999827,54468.55289664001 2022-11-23,09:32:24.000,327,11099547,-795,0,1669195943,13033.857467389993,203.74304826000298,54468.5389224 2022-11-23,09:32:25.000,327,11099583,-795,0,1669195944,13033.924830489988,203.73599913000362,54468.66469056 2022-11-23,09:32:26.000,327,11099559,-795,0,1669195945,13033.965248349989,203.75009739000234,54468.65770344 2022-11-23,09:32:27.000,327,11099548,-795,0,1669195946,13033.965248349989,203.74304826000298,54468.59481936 2022-11-23,09:32:28.000,327,11099564,-795,0,1669195947,13033.951775729998,203.7219008700049,54468.57385800001 2022-11-23,09:32:29.000,327,11099558,-795,0,1669195948,13034.025875139989,203.7078026099989,54468.73456176 2022-11-23,09:32:30.000,327,11099590,-795,0,1669195949,13033.998929899994,203.74304826000298,54468.727574640005 2022-11-23,09:32:31.000,327,11099588,-795,0,1669195950,13033.985457279989,203.75009739000234,54468.608793600004 2022-11-23,09:32:32.000,327,11099562,-795,0,1669195951,13033.891148939998,203.70075347999955,54468.54590952 2022-11-23,09:32:33.000,327,11099541,-795,0,1669195952,13033.891148939998,203.74304826000298,54468.43411560001 2022-11-23,09:32:34.000,327,11099556,-795,0,1669195953,13033.985457279989,203.71485173999827,54468.63674208 2022-11-23,09:32:35.000,327,11099560,-795,0,1669195954,13033.998929899994,203.75009739000234,54468.61578072 2022-11-23,09:32:36.000,327,11099542,-795,0,1669195955,13033.945039419988,203.7219008700049,54468.60180648001 2022-11-23,09:32:37.000,327,11099532,-795,0,1669195956,13033.985457279989,203.7571465200017,54468.48302544001 2022-11-23,09:32:38.000,327,11099494,-795,0,1669195957,13033.985457279989,203.73599913000362,54468.50398680001 2022-11-23,09:32:39.000,327,11099499,-795,0,1669195958,13033.992193589998,203.76419565000106,54468.559883760005 2022-11-23,09:32:40.000,327,11099523,-795,0,1669195959,13033.971984659998,203.75009739000234,54468.608793600004 2022-11-23,09:32:41.000,327,11099537,-795,0,1669195960,13033.985457279989,203.77829390999977,54468.57385800001 2022-11-23,09:32:42.000,327,11099520,-795,0,1669195961,13033.924830489988,203.75009739000234,54468.52494816 2022-11-23,09:32:43.000,327,11099581,-795,0,1669195962,13033.965248349989,203.78534303999913,54468.56687088 2022-11-23,09:32:44.000,327,11099539,-795,0,1669195963,13033.998929899994,203.78534303999913,54468.69263904 2022-11-23,09:32:45.000,327,11099547,-795,0,1669195964,13034.025875139989,203.77124478000042,54468.62276784001 2022-11-23,09:32:46.000,327,11099512,-795,0,1669195965,13033.992193589998,203.7219008700049,54468.61578072 2022-11-23,09:32:47.000,327,11099562,-795,0,1669195966,13034.032611449999,203.7923921699985,54468.59481936 2022-11-23,09:32:48.000,327,11099533,-795,0,1669195967,13033.951775729998,203.74304826000298,54468.43411560001 2022-11-23,09:32:49.000,327,11099527,-715,0,1669195968,13033.911357869998,203.7923921699985,54468.49699968 2022-11-23,09:32:50.000,327,11099579,-795,0,1669195969,13033.958512039993,203.76419565000106,54468.6437292 2022-11-23,09:32:51.000,327,11099567,-795,0,1669195970,13034.012402519998,203.75009739000234,54468.58084512001 2022-11-23,09:32:52.000,327,11099575,-795,0,1669195971,13033.998929899994,203.7923921699985,54468.56687088 2022-11-23,09:32:53.000,327,11099569,-795,0,1669195972,13034.059556689994,203.81353956000385,54468.727574640005 2022-11-23,09:32:54.000,327,11099527,-795,0,1669195973,13033.992193589998,203.81353956000385,54468.69263904 2022-11-23,09:32:55.000,327,11099549,-795,0,1669195974,13034.005666209989,203.7923921699985,54468.63674208 2022-11-23,09:32:56.000,327,11099553,-795,0,1669195975,13033.951775729998,203.81353956000385,54468.608793600004 2022-11-23,09:32:57.000,327,11099538,-795,0,1669195976,13033.971984659998,203.82763782000256,54468.58084512001 2022-11-23,09:32:58.000,327,11099519,-795,0,1669195977,13033.992193589998,203.86993259999872,54468.76949736001 2022-11-23,09:32:59.000,327,11099545,-795,0,1669195978,13034.039347759994,203.8840308600047,54468.73456176 2022-11-23,09:33:00.000,327,11099515,-795,0,1669195979,13034.052820379999,203.84173608000128,54468.7834716 2022-11-23,09:33:01.000,327,11099567,-795,0,1669195980,13034.005666209989,203.8840308600047,54468.75552312 2022-11-23,09:33:02.000,327,11099541,-795,0,1669195981,13033.884412629988,203.86993259999872,54468.49699968 2022-11-23,09:33:03.000,327,11099545,-795,0,1669195982,13033.931566799998,203.84878521000064,54468.38520576001 2022-11-23,09:33:04.000,327,11099538,-795,0,1669195983,13034.032611449999,203.84173608000128,54468.678664800005 2022-11-23,09:33:05.000,327,11099563,-795,0,1669195984,13034.025875139989,203.86288346999936,54468.65071632001 2022-11-23,09:33:06.000,327,11099507,-795,0,1669195985,13034.052820379999,203.89107999000407,54468.69263904 2022-11-23,09:33:07.000,327,11099555,-795,0,1669195986,13034.012402519998,203.86993259999872,54468.608793600004 2022-11-23,09:33:08.000,327,11099584,-795,0,1669195987,13033.992193589998,203.81353956000385,54468.5389224 2022-11-23,09:33:09.000,327,11099595,-795,0,1669195988,13034.099974549994,203.85583434,54468.65071632001 2022-11-23,09:33:10.000,327,11099574,-795,0,1669195989,13034.025875139989,203.85583434,54468.72058752001 2022-11-23,09:33:11.000,327,11099555,-795,0,1669195990,13034.039347759994,203.84878521000064,54468.66469056 2022-11-23,09:33:12.000,327,11099525,-795,0,1669195991,13033.978720969993,203.85583434,54468.50398680001 2022-11-23,09:33:13.000,327,11099571,-795,0,1669195992,13033.918094179993,203.84878521000064,54468.42014136 2022-11-23,09:33:14.000,327,11099537,-795,0,1669195993,13033.992193589998,203.84878521000064,54468.5389224 2022-11-23,09:33:15.000,327,11099562,-795,0,1669195994,13034.086501929989,203.85583434,54468.629754960006 2022-11-23,09:33:16.000,327,11099553,-795,0,1669195995,13034.099974549994,203.82763782000256,54468.67167768001 2022-11-23,09:33:17.000,327,11099464,-795,0,1669195996,13034.140392409994,203.82763782000256,54468.7136004 2022-11-23,09:33:18.000,327,11099531,-795,0,1669195997,13034.066292999989,203.84173608000128,54468.42712848 2022-11-23,09:33:19.000,327,11099525,-795,0,1669195998,13034.039347759994,203.84878521000064,54468.54590952 2022-11-23,09:33:20.000,327,11099603,-795,0,1669195999,13034.066292999989,203.82763782000256,54468.6437292 2022-11-23,09:33:21.000,327,11099563,-795,0,1669196000,13034.086501929989,203.81353956000385,54468.62276784001 2022-11-23,09:33:22.000,327,11099546,-795,0,1669196001,13033.978720969993,203.79944129999785,54468.55289664001 2022-11-23,09:33:23.000,327,11099562,-795,0,1669196002,13034.019138829994,203.7923921699985,54468.53193528001 2022-11-23,09:33:24.000,327,11099561,-795,0,1669196003,13034.10671085999,203.81353956000385,54468.7136004 2022-11-23,09:33:25.000,327,11099532,-795,0,1669196004,13034.113447169999,203.77124478000042,54468.65071632001 2022-11-23,09:33:26.000,327,11099543,-795,0,1669196005,13034.12691978999,203.8064904300045,54468.62276784001 2022-11-23,09:33:27.000,327,11099530,-795,0,1669196006,13033.992193589998,203.82763782000256,54468.47603832 2022-11-23,09:33:28.000,327,11099563,-795,0,1669196007,13034.019138829994,203.8064904300045,54468.49699968 2022-11-23,09:33:29.000,327,11099503,-795,0,1669196008,13033.971984659998,203.81353956000385,54468.45507696001 2022-11-23,09:33:30.000,327,11099568,-795,0,1669196009,13034.052820379999,203.79944129999785,54468.608793600004 2022-11-23,09:33:31.000,327,11099562,-795,0,1669196010,13034.032611449999,203.82763782000256,54468.58783224 2022-11-23,09:33:32.000,327,11099590,-795,0,1669196011,13034.025875139989,203.84878521000064,54468.60180648001 2022-11-23,09:33:33.000,327,11099501,-795,0,1669196012,13034.12691978999,203.86993259999872,54468.79045872001 2022-11-23,09:33:34.000,327,11099536,-795,0,1669196013,13034.113447169999,203.86288346999936,54468.75552312 2022-11-23,09:33:35.000,327,11099572,-795,0,1669196014,13034.153865029999,203.87698172999808,54468.72058752001 2022-11-23,09:33:36.000,327,11099529,-795,0,1669196015,13034.052820379999,203.86993259999872,54468.48302544001 2022-11-23,09:33:37.000,327,11099542,-795,0,1669196016,13034.120183479994,203.9051782500028,54468.68565192 2022-11-23,09:33:38.000,327,11099527,-795,0,1669196017,13034.174073959999,203.9051782500028,54468.73456176 2022-11-23,09:33:39.000,327,11099568,-795,0,1669196018,13034.18754657999,203.8840308600047,54468.82539432 2022-11-23,09:33:40.000,327,11099524,-795,0,1669196019,13034.180810269994,203.84878521000064,54468.76949736001 2022-11-23,09:33:41.000,327,11099511,-795,0,1669196020,13034.14712871999,203.9192765100015,54468.75552312 2022-11-23,09:33:42.000,327,11099527,-795,0,1669196021,13034.133656099999,203.9192765100015,54468.559883760005 2022-11-23,09:33:43.000,327,11099466,-795,0,1669196022,13034.160601339994,203.94747302999895,54468.629754960006 2022-11-23,09:33:44.000,327,11099556,-795,0,1669196023,13034.120183479994,203.96157128999766,54468.559883760005 2022-11-23,09:33:45.000,327,11099578,-795,0,1669196024,13034.160601339994,203.9686204200043,54468.69962616001 2022-11-23,09:33:46.000,327,11099557,-795,0,1669196025,13034.221228129994,204.01091520000045,54468.69962616001 2022-11-23,09:33:47.000,327,11099547,-795,0,1669196026,13034.19428289,203.96157128999766,54468.6437292 2022-11-23,09:33:48.000,327,11099584,-795,0,1669196027,13034.22796443999,203.98976781000238,54468.65071632001 2022-11-23,09:33:49.000,327,11099498,-795,0,1669196028,13034.25490968,204.0179643299998,54468.678664800005 2022-11-23,09:33:50.000,327,11099478,-795,0,1669196029,13034.261645989995,204.02501345999917,54468.727574640005 2022-11-23,09:33:51.000,327,11099588,-715,0,1669196030,13034.26838229999,204.03206258999853,54468.67167768001 2022-11-23,09:33:52.000,327,11099536,-795,0,1669196031,13034.221228129994,204.0179643299998,54468.559883760005 2022-11-23,09:33:53.000,327,11099595,-795,0,1669196032,13034.201019199994,204.0391117199979,54468.49001256 2022-11-23,09:33:54.000,327,11099569,-795,0,1669196033,13034.221228129994,204.06025911000324,54468.441102720004 2022-11-23,09:33:55.000,327,11099578,-795,0,1669196034,13034.30880015999,204.0391117199979,54468.62276784001 2022-11-23,09:33:56.000,327,11099561,-795,0,1669196035,13034.36942694999,204.0179643299998,54468.66469056 2022-11-23,09:33:57.000,327,11099519,-795,0,1669196036,13034.34921801999,204.05320998000388,54468.65770344 2022-11-23,09:33:58.000,327,11099522,-795,0,1669196037,13034.302063849995,204.03206258999853,54468.43411560001 2022-11-23,09:33:59.000,327,11099515,-795,0,1669196038,13034.36942694999,204.01091520000045,54468.55289664001 2022-11-23,09:34:00.000,327,11099529,-795,0,1669196039,13034.39637219,204.0391117199979,54468.58084512001 2022-11-23,09:34:01.000,327,11099553,-795,0,1669196040,13034.39637219,204.0391117199979,54468.62276784001 2022-11-23,09:34:02.000,327,11099559,-795,0,1669196041,13034.37616326,204.0038660700011,54468.52494816 2022-11-23,09:34:03.000,327,11099528,-795,0,1669196042,13034.322272779995,204.0673082400026,54468.49699968 2022-11-23,09:34:04.000,327,11099554,-795,0,1669196043,13034.32900908999,204.02501345999917,54468.462064080006 2022-11-23,09:34:05.000,327,11099571,-795,0,1669196044,13034.47047159999,204.0391117199979,54468.678664800005 2022-11-23,09:34:06.000,327,11099522,-795,0,1669196045,13034.443526359995,204.02501345999917,54468.6437292 2022-11-23,09:34:07.000,327,11099551,-795,0,1669196046,13034.463735289995,204.04616085000453,54468.608793600004 2022-11-23,09:34:08.000,327,11099527,-795,0,1669196047,13034.40984480999,204.0038660700011,54468.510973920005 2022-11-23,09:34:09.000,327,11099576,-795,0,1669196048,13034.41658112,203.98976781000238,54468.50398680001 2022-11-23,09:34:10.000,327,11099565,-795,0,1669196049,13034.49068052999,203.98271868000302,54468.65770344 2022-11-23,09:34:11.000,327,11099607,-795,0,1669196050,13034.45699898,204.02501345999917,54468.66469056 2022-11-23,09:34:12.000,327,11099589,-795,0,1669196051,13034.40984480999,203.97566955000366,54468.51796104 2022-11-23,09:34:13.000,327,11099540,-795,0,1669196052,13034.45699898,203.97566955000366,54468.75552312 2022-11-23,09:34:14.000,327,11099495,-795,0,1669196053,13034.483944219995,203.9545221599983,54468.79045872001 2022-11-23,09:34:15.000,327,11099562,-795,0,1669196054,13034.443526359995,203.93337477000023,54468.727574640005 2022-11-23,09:34:16.000,327,11099540,-795,0,1669196055,13034.463735289995,203.93337477000023,54468.727574640005 2022-11-23,09:34:17.000,327,11099573,-795,0,1669196056,13034.38963587999,203.94747302999895,54468.66469056 2022-11-23,09:34:18.000,327,11099567,-795,0,1669196057,13034.40984480999,203.89812912000343,54468.61578072 2022-11-23,09:34:19.000,327,11099563,-795,0,1669196058,13034.43679005,203.8840308600047,54468.76949736001 2022-11-23,09:34:20.000,327,11099549,-795,0,1669196059,13034.463735289995,203.8840308600047,54468.81142008 2022-11-23,09:34:21.000,327,11099605,-795,0,1669196060,13034.40984480999,203.93337477000023,54468.76949736001 2022-11-23,09:34:22.000,327,11099534,-795,0,1669196061,13034.32900908999,203.89107999000407,54468.54590952 2022-11-23,09:34:23.000,327,11099495,-795,0,1669196062,13034.31553647,203.89812912000343,54468.54590952 2022-11-23,09:34:24.000,327,11099569,-795,0,1669196063,13034.38963587999,203.93337477000023,54468.63674208 2022-11-23,09:34:25.000,327,11099574,-795,0,1669196064,13034.362690639995,203.89107999000407,54468.66469056 2022-11-23,09:34:26.000,327,11099561,-795,0,1669196065,13034.29532754,203.91222738000215,54468.61578072 2022-11-23,09:34:27.000,327,11099544,-795,0,1669196066,13034.30880015999,203.89812912000343,54468.608793600004 2022-11-23,09:34:28.000,327,11099577,-795,0,1669196067,13034.37616326,203.92632564000087,54468.74154888001 2022-11-23,09:34:29.000,327,11099518,-795,0,1669196068,13034.201019199994,203.89812912000343,54468.343283040005 2022-11-23,09:34:30.000,327,11099513,-795,0,1669196069,13034.31553647,203.92632564000087,54468.67167768001 2022-11-23,09:34:31.000,327,11099553,-795,0,1669196070,13034.322272779995,203.8840308600047,54468.68565192 2022-11-23,09:34:32.000,327,11099544,-795,0,1669196071,13034.31553647,203.89812912000343,54468.57385800001 2022-11-23,09:34:33.000,327,11099562,-795,0,1669196072,13034.322272779995,203.8840308600047,54468.59481936 2022-11-23,09:34:34.000,327,11099541,-795,0,1669196073,13034.31553647,203.89107999000407,54468.510973920005 2022-11-23,09:34:35.000,327,11099556,-795,0,1669196074,13034.362690639995,203.89107999000407,54468.63674208 2022-11-23,09:34:36.000,327,11099522,-795,0,1669196075,13034.36942694999,203.8840308600047,54468.59481936 2022-11-23,09:34:37.000,327,11099509,-795,0,1669196076,13034.37616326,203.92632564000087,54468.58084512001 2022-11-23,09:34:38.000,327,11099533,-795,0,1669196077,13034.35595433,203.92632564000087,54468.50398680001 2022-11-23,09:34:39.000,327,11099554,-795,0,1669196078,13034.34921801999,203.8840308600047,54468.49001256 2022-11-23,09:34:40.000,327,11099557,-795,0,1669196079,13034.34921801999,203.8840308600047,54468.40616712001 2022-11-23,09:34:41.000,327,11099595,-795,0,1669196080,13034.43005373999,203.84878521000064,54468.58084512001 2022-11-23,09:34:42.000,327,11099566,-795,0,1669196081,13034.382899569995,203.86993259999872,54468.48302544001 2022-11-23,09:34:43.000,327,11099525,-795,0,1669196082,13034.38963587999,203.82763782000256,54468.54590952 2022-11-23,09:34:44.000,327,11099580,-795,0,1669196083,13034.524362079996,203.85583434,54468.63674208 2022-11-23,09:34:45.000,327,11099553,-795,0,1669196084,13034.483944219995,203.85583434,54468.61578072 2022-11-23,09:34:46.000,327,11099487,-795,0,1669196085,13034.463735289995,203.8205886900032,54468.58783224 2022-11-23,09:34:47.000,327,11099525,-795,0,1669196086,13034.443526359995,203.8064904300045,54468.441102720004 2022-11-23,09:34:48.000,327,11099517,-795,0,1669196087,13034.45699898,203.8064904300045,54468.44808984 2022-11-23,09:34:49.000,327,11099583,-795,0,1669196088,13034.463735289995,203.77829390999977,54468.47603832 2022-11-23,09:34:50.000,327,11099543,-795,0,1669196089,13034.47047159999,203.8064904300045,54468.57385800001 2022-11-23,09:34:51.000,327,11099582,-795,0,1669196090,13034.47720791,203.78534303999913,54468.61578072 2022-11-23,09:34:52.000,327,11099565,-795,0,1669196091,13034.504153149996,203.7219008700049,54468.510973920005 2022-11-23,09:34:53.000,327,11099572,-795,0,1669196092,13034.47047159999,203.7571465200017,54468.61578072 2022-11-23,09:34:54.000,327,11099504,-795,0,1669196093,13034.47720791,203.72895000000426,54468.58783224 2022-11-23,09:34:55.000,327,11099498,-795,0,1669196094,13034.504153149996,203.75009739000234,54468.6437292 2022-11-23,09:34:56.000,327,11099572,-795,0,1669196095,13034.45699898,203.73599913000362,54468.52494816 2022-11-23,09:34:57.000,327,11099593,-795,0,1669196096,13034.423317429995,203.7078026099989,54468.5389224 2022-11-23,09:34:58.000,327,11099581,-795,0,1669196097,13034.443526359995,203.70075347999955,54468.66469056 2022-11-23,09:34:59.000,327,11099582,-795,0,1669196098,13034.463735289995,203.6937043500002,54468.727574640005 2022-11-23,09:35:00.000,327,11099576,-795,0,1669196099,13034.47720791,203.71485173999827,54468.74853600001 2022-11-23,09:35:01.000,327,11099534,-795,0,1669196100,13034.443526359995,203.74304826000298,54468.66469056 2022-11-23,09:35:02.000,327,11099476,-795,0,1669196101,13034.34921801999,203.7219008700049,54468.58783224 2022-11-23,09:35:03.000,327,11099502,-795,0,1669196102,13034.30880015999,203.72895000000426,54468.54590952 2022-11-23,09:35:04.000,327,11099558,-795,0,1669196103,13034.30880015999,203.71485173999827,54468.62276784001 2022-11-23,09:35:05.000,327,11099578,-795,0,1669196104,13034.27511861,203.72895000000426,54468.49699968 2022-11-23,09:35:06.000,327,11099559,-795,0,1669196105,13034.302063849995,203.70075347999955,54468.50398680001 2022-11-23,09:35:07.000,327,11099537,-795,0,1669196106,13034.28859122999,203.6937043500002,54468.55289664001 2022-11-23,09:35:08.000,327,11099515,-795,0,1669196107,13034.362690639995,203.7078026099989,54468.67167768001 2022-11-23,09:35:09.000,327,11099548,-795,0,1669196108,13034.34921801999,203.6937043500002,54468.66469056 2022-11-23,09:35:10.000,327,11099500,-795,0,1669196109,13034.32900908999,203.74304826000298,54468.61578072 2022-11-23,09:35:11.000,327,11099523,-795,0,1669196110,13034.32900908999,203.72895000000426,54468.608793600004 2022-11-23,09:35:12.000,327,11099518,-795,0,1669196111,13034.261645989995,203.7219008700049,54468.43411560001 2022-11-23,09:35:13.000,327,11099586,-795,0,1669196112,13034.241437059994,203.67960609000147,54468.50398680001 2022-11-23,09:35:14.000,327,11099554,-795,0,1669196113,13034.27511861,203.7219008700049,54468.56687088 2022-11-23,09:35:15.000,327,11099489,-795,0,1669196114,13034.3357454,203.7078026099989,54468.59481936 2022-11-23,09:35:16.000,327,11099565,-795,0,1669196115,13034.29532754,203.7078026099989,54468.48302544001 2022-11-23,09:35:17.000,327,11099500,-795,0,1669196116,13034.25490968,203.7078026099989,54468.49699968 2022-11-23,09:35:18.000,327,11099487,-795,0,1669196117,13034.26838229999,203.74304826000298,54468.45507696001 2022-11-23,09:35:19.000,327,11099524,-795,0,1669196118,13034.28859122999,203.6937043500002,54468.44808984 2022-11-23,09:35:20.000,327,11099554,-795,0,1669196119,13034.22796443999,203.71485173999827,54468.3293088 2022-11-23,09:35:21.000,327,11099511,-795,0,1669196120,13034.180810269994,203.7078026099989,54468.40616712001 2022-11-23,09:35:22.000,327,11099605,-795,0,1669196121,13034.221228129994,203.72895000000426,54468.40616712001 2022-11-23,09:35:23.000,327,11099591,-795,0,1669196122,13034.23470075,203.7078026099989,54468.4690512 2022-11-23,09:35:24.000,327,11099543,-795,0,1669196123,13034.281854919995,203.71485173999827,54468.54590952 2022-11-23,09:35:25.000,327,11099561,-795,0,1669196124,13034.23470075,203.71485173999827,54468.50398680001 2022-11-23,09:35:26.000,327,11099511,-795,0,1669196125,13034.25490968,203.75009739000234,54468.510973920005 2022-11-23,09:35:27.000,327,11099568,-795,0,1669196126,13034.20775550999,203.75009739000234,54468.42712848 2022-11-23,09:35:28.000,327,11099459,-795,0,1669196127,13034.174073959999,203.7571465200017,54468.38520576001 2022-11-23,09:35:29.000,327,11099559,-795,0,1669196128,13034.201019199994,203.7219008700049,54468.49001256 2022-11-23,09:35:30.000,327,11099553,-795,0,1669196129,13034.221228129994,203.7219008700049,54468.48302544001 2022-11-23,09:35:31.000,327,11099575,-795,0,1669196130,13034.201019199994,203.73599913000362,54468.42712848 2022-11-23,09:35:32.000,327,11099536,-795,0,1669196131,13034.221228129994,203.75009739000234,54468.49001256 2022-11-23,09:35:33.000,327,11099526,-795,0,1669196132,13034.28859122999,203.79944129999785,54468.56687088 2022-11-23,09:35:34.000,327,11099471,-795,0,1669196133,13034.261645989995,203.7571465200017,54468.55289664001 2022-11-23,09:35:35.000,327,11099566,-795,0,1669196134,13034.27511861,203.76419565000106,54468.52494816 2022-11-23,09:35:36.000,327,11099603,-795,0,1669196135,13034.23470075,203.83468695000192,54468.51796104 2022-11-23,09:35:37.000,327,11099552,-795,0,1669196136,13034.201019199994,203.77829390999977,54468.51796104 2022-11-23,09:35:38.000,327,11099578,-795,0,1669196137,13034.322272779995,203.8205886900032,54468.629754960006 2022-11-23,09:35:39.000,327,11099607,-795,0,1669196138,13034.29532754,203.8064904300045,54468.65770344 2022-11-23,09:35:40.000,327,11099557,-795,0,1669196139,13034.29532754,203.82763782000256,54468.63674208 2022-11-23,09:35:41.000,327,11099544,-795,0,1669196140,13034.32900908999,203.87698172999808,54468.72058752001 2022-11-23,09:35:42.000,327,11099510,-795,0,1669196141,13034.281854919995,203.86993259999872,54468.50398680001 2022-11-23,09:35:43.000,327,11099523,-795,0,1669196142,13034.29532754,203.85583434,54468.608793600004 2022-11-23,09:35:44.000,327,11099582,-795,0,1669196143,13034.28859122999,203.9051782500028,54468.629754960006 2022-11-23,09:35:45.000,327,11099568,-795,0,1669196144,13034.362690639995,203.86288346999936,54468.63674208 2022-11-23,09:35:46.000,327,11099585,-795,0,1669196145,13034.29532754,203.87698172999808,54468.462064080006 2022-11-23,09:35:47.000,327,11099577,-795,0,1669196146,13034.34921801999,203.87698172999808,54468.54590952 2022-11-23,09:35:48.000,327,11099598,-795,0,1669196147,13034.342481709995,203.86993259999872,54468.58783224 2022-11-23,09:35:49.000,327,11099502,-795,0,1669196148,13034.38963587999,203.85583434,54468.629754960006 2022-11-23,09:35:50.000,327,11099491,-795,0,1669196149,13034.362690639995,203.87698172999808,54468.54590952 2022-11-23,09:35:51.000,327,11099580,-795,0,1669196150,13034.342481709995,203.85583434,54468.47603832 2022-11-23,09:35:52.000,327,11099579,-795,0,1669196151,13034.27511861,203.86993259999872,54468.40616712001 2022-11-23,09:35:53.000,327,11099530,-795,0,1669196152,13034.31553647,203.85583434,54468.47603832 2022-11-23,09:35:54.000,327,11099549,-795,0,1669196153,13034.37616326,203.79944129999785,54468.59481936 2022-11-23,09:35:55.000,327,11099584,-795,0,1669196154,13034.443526359995,203.81353956000385,54468.66469056 2022-11-23,09:35:56.000,327,11099550,-795,0,1669196155,13034.34921801999,203.82763782000256,54468.54590952 2022-11-23,09:35:57.000,327,11099523,-795,0,1669196156,13034.3357454,203.8205886900032,54468.53193528001 2022-11-23,09:35:58.000,327,11099519,-795,0,1669196157,13034.31553647,203.84173608000128,54468.43411560001 2022-11-23,09:35:59.000,327,11099559,-795,0,1669196158,13034.302063849995,203.8064904300045,54468.462064080006 2022-11-23,09:36:00.000,327,11099505,-795,0,1669196159,13034.32900908999,203.83468695000192,54468.510973920005 2022-11-23,09:36:01.000,327,11099556,-795,0,1669196160,13034.34921801999,203.78534303999913,54468.559883760005 2022-11-23,09:36:02.000,327,11099601,-795,0,1669196161,13034.30880015999,203.7923921699985,54468.42014136 2022-11-23,09:36:03.000,327,11099583,-795,0,1669196162,13034.31553647,203.76419565000106,54468.48302544001 2022-11-23,09:36:04.000,327,11099566,-795,0,1669196163,13034.34921801999,203.77124478000042,54468.61578072 2022-11-23,09:36:05.000,327,11099555,-795,0,1669196164,13034.36942694999,203.74304826000298,54468.58783224 2022-11-23,09:36:06.000,327,11099557,-795,0,1669196165,13034.241437059994,203.77124478000042,54468.40616712001 2022-11-23,09:36:07.000,327,11099570,-795,0,1669196166,13034.26838229999,203.71485173999827,54468.36424440001 2022-11-23,09:36:08.000,327,11099520,-795,0,1669196167,13034.24817336999,203.75009739000234,54468.49699968 2022-11-23,09:36:09.000,327,11099576,-795,0,1669196168,13034.28859122999,203.73599913000362,54468.51796104 2022-11-23,09:36:10.000,327,11099555,-795,0,1669196169,13034.31553647,203.73599913000362,54468.56687088 2022-11-23,09:36:11.000,327,11099572,-795,0,1669196170,13034.342481709995,203.75009739000234,54468.559883760005 2022-11-23,09:36:12.000,327,11099546,-795,0,1669196171,13034.30880015999,203.71485173999827,54468.4690512 2022-11-23,09:36:13.000,327,11099558,-795,0,1669196172,13034.261645989995,203.6937043500002,54468.45507696001 2022-11-23,09:36:14.000,327,11099547,-795,0,1669196173,13034.24817336999,203.70075347999955,54468.49001256 2022-11-23,09:36:15.000,327,11099544,-795,0,1669196174,13034.25490968,203.66550783000275,54468.40616712001 2022-11-23,09:36:16.000,327,11099541,-795,0,1669196175,13034.241437059994,203.73599913000362,54468.47603832 2022-11-23,09:36:17.000,327,11099551,-795,0,1669196176,13034.261645989995,203.6937043500002,54468.39918 2022-11-23,09:36:18.000,327,11099536,-795,0,1669196177,13034.241437059994,203.67960609000147,54468.441102720004 2022-11-23,09:36:19.000,327,11099524,-795,0,1669196178,13034.28859122999,203.67960609000147,54468.60180648001 2022-11-23,09:36:20.000,327,11099564,-795,0,1669196179,13034.281854919995,203.70075347999955,54468.60180648001 2022-11-23,09:36:21.000,327,11099515,-795,0,1669196180,13034.28859122999,203.7078026099989,54468.59481936 2022-11-23,09:36:22.000,327,11099531,-795,0,1669196181,13034.221228129994,203.70075347999955,54468.42712848 2022-11-23,09:36:23.000,327,11099575,-795,0,1669196182,13034.23470075,203.6937043500002,54468.510973920005 2022-11-23,09:36:24.000,327,11099598,-795,0,1669196183,13034.25490968,203.72895000000426,54468.56687088 2022-11-23,09:36:25.000,327,11099568,-795,0,1669196184,13034.22796443999,203.71485173999827,54468.37821864 2022-11-23,09:36:26.000,327,11099541,-715,0,1669196185,13034.28859122999,203.74304826000298,54468.58783224 2022-11-23,09:36:27.000,327,11099559,-795,0,1669196186,13034.32900908999,203.75009739000234,54468.60180648001 2022-11-23,09:36:28.000,327,11099561,-795,0,1669196187,13034.28859122999,203.77124478000042,54468.60180648001 2022-11-23,09:36:29.000,327,11099535,-795,0,1669196188,13034.26838229999,203.72895000000426,54468.48302544001 2022-11-23,09:36:30.000,327,11099558,-795,0,1669196189,13034.30880015999,203.74304826000298,54468.60180648001 2022-11-23,09:36:31.000,327,11099544,-795,0,1669196190,13034.29532754,203.77829390999977,54468.59481936 2022-11-23,09:36:32.000,327,11099522,-795,0,1669196191,13034.29532754,203.7571465200017,54468.59481936 2022-11-23,09:36:33.000,327,11099569,-795,0,1669196192,13034.302063849995,203.77124478000042,54468.50398680001 2022-11-23,09:36:34.000,327,11099581,-795,0,1669196193,13034.322272779995,203.76419565000106,54468.4690512 2022-11-23,09:36:35.000,327,11099552,-795,0,1669196194,13034.37616326,203.7571465200017,54468.47603832 2022-11-23,09:36:36.000,327,11099588,-795,0,1669196195,13034.382899569995,203.74304826000298,54468.61578072 2022-11-23,09:36:37.000,327,11099559,-795,0,1669196196,13034.45026266999,203.79944129999785,54468.66469056 2022-11-23,09:36:38.000,327,11099581,-795,0,1669196197,13034.39637219,203.72895000000426,54468.58783224 2022-11-23,09:36:39.000,327,11099542,-795,0,1669196198,13034.40984480999,203.8064904300045,54468.58783224 2022-11-23,09:36:40.000,327,11099558,-795,0,1669196199,13034.41658112,203.7571465200017,54468.58084512001 2022-11-23,09:36:41.000,327,11099572,-795,0,1669196200,13034.443526359995,203.76419565000106,54468.50398680001 2022-11-23,09:36:42.000,327,11099594,-795,0,1669196201,13034.40984480999,203.74304826000298,54468.4690512 2022-11-23,09:36:43.000,327,11099580,-795,0,1669196202,13034.43679005,203.77124478000042,54468.5389224 2022-11-23,09:36:44.000,327,11099556,-795,0,1669196203,13034.49068052999,203.78534303999913,54468.60180648001 2022-11-23,09:36:45.000,327,11099585,-795,0,1669196204,13034.49741684,203.77124478000042,54468.57385800001 2022-11-23,09:36:46.000,327,11099576,-795,0,1669196205,13034.49068052999,203.7571465200017,54468.51796104 2022-11-23,09:36:47.000,327,11099550,-795,0,1669196206,13034.47720791,203.7571465200017,54468.38520576001 2022-11-23,09:36:48.000,327,11099554,-795,0,1669196207,13034.463735289995,203.74304826000298,54468.41315424001 2022-11-23,09:36:49.000,327,11099538,-795,0,1669196208,13034.47720791,203.74304826000298,54468.5389224 2022-11-23,09:36:50.000,327,11099588,-795,0,1669196209,13034.45699898,203.7571465200017,54468.44808984 2022-11-23,09:36:51.000,327,11099569,-795,0,1669196210,13034.49068052999,203.73599913000362,54468.53193528001 2022-11-23,09:36:52.000,327,11099582,-795,0,1669196211,13034.45026266999,203.75009739000234,54468.47603832 2022-11-23,09:36:53.000,327,11099521,-795,0,1669196212,13034.47047159999,203.72895000000426,54468.629754960006 2022-11-23,09:36:54.000,327,11099544,-795,0,1669196213,13034.39637219,203.7078026099989,54468.48302544001 2022-11-23,09:36:55.000,327,11099528,-795,0,1669196214,13034.39637219,203.78534303999913,54468.49699968 2022-11-23,09:36:56.000,327,11099584,-795,0,1669196215,13034.32900908999,203.76419565000106,54468.38520576001 2022-11-23,09:36:57.000,327,11099592,-795,0,1669196216,13034.3357454,203.73599913000362,54468.32232168 2022-11-23,09:36:58.000,327,11099546,-795,0,1669196217,13034.39637219,203.73599913000362,54468.62276784001 2022-11-23,09:36:59.000,327,11099557,-795,0,1669196218,13034.43679005,203.71485173999827,54468.66469056 2022-11-23,09:37:00.000,327,11099578,-795,0,1669196219,13034.403108499995,203.71485173999827,54468.65770344 2022-11-23,09:37:01.000,327,11099571,-795,0,1669196220,13034.362690639995,203.71485173999827,54468.68565192 2022-11-23,09:37:02.000,327,11099512,-795,0,1669196221,13034.28859122999,203.68665522000083,54468.47603832 2022-11-23,09:37:03.000,327,11099543,-795,0,1669196222,13034.3357454,203.6725569600021,54468.58084512001 2022-11-23,09:37:04.000,327,11099555,-795,0,1669196223,13034.342481709995,203.6725569600021,54468.62276784001 2022-11-23,09:37:05.000,327,11099575,-795,0,1669196224,13034.322272779995,203.64436044000468,54468.67167768001 2022-11-23,09:37:06.000,327,11099549,-795,0,1669196225,13034.23470075,203.68665522000083,54468.52494816 2022-11-23,09:37:07.000,327,11099561,-795,0,1669196226,13034.14712871999,203.63731130999804,54468.2594376 2022-11-23,09:37:08.000,327,11099552,-795,0,1669196227,13034.25490968,203.59501653000189,54468.69962616001 2022-11-23,09:37:09.000,327,11099536,-795,0,1669196228,13034.26838229999,203.60206566000124,54468.63674208 2022-11-23,09:37:10.000,327,11099547,-795,0,1669196229,13034.20775550999,203.6091147900006,54468.441102720004 2022-11-23,09:37:11.000,327,11099595,-795,0,1669196230,13034.25490968,203.58091827000317,54468.54590952 2022-11-23,09:37:12.000,327,11099563,-795,0,1669196231,13034.221228129994,203.58091827000317,54468.44808984 2022-11-23,09:37:13.000,327,11099601,-795,0,1669196232,13034.133656099999,203.5597708799978,54468.42014136 2022-11-23,09:37:14.000,327,11099599,-795,0,1669196233,13034.20775550999,203.5597708799978,54468.53193528001 2022-11-23,09:37:15.000,327,11099573,-795,0,1669196234,13034.22796443999,203.5738691400038,54468.58084512001 2022-11-23,09:37:16.000,327,11099574,-795,0,1669196235,13034.16733764999,203.55272174999845,54468.37821864 2022-11-23,09:37:17.000,327,11099503,-795,0,1669196236,13034.14712871999,203.56682001000445,54468.42014136 2022-11-23,09:37:18.000,327,11099534,-795,0,1669196237,13034.160601339994,203.5597708799978,54468.40616712001 2022-11-23,09:37:19.000,327,11099542,-795,0,1669196238,13034.099974549994,203.53862348999974,54468.37123152 2022-11-23,09:37:20.000,327,11099538,-795,0,1669196239,13034.113447169999,203.5597708799978,54468.36424440001 2022-11-23,09:37:21.000,327,11099521,-795,0,1669196240,13034.10671085999,203.5456726199991,54468.37123152 2022-11-23,09:37:22.000,327,11099532,-795,0,1669196241,13034.093238239999,203.56682001000445,54468.2594376 2022-11-23,09:37:23.000,327,11099576,-795,0,1669196242,13034.079765619994,203.5738691400038,54468.343283040005 2022-11-23,09:37:24.000,327,11099560,-795,0,1669196243,13034.12691978999,203.58796740000253,54468.4690512 2022-11-23,09:37:25.000,327,11099515,-795,0,1669196244,13034.133656099999,203.62321304999932,54468.44808984 2022-11-23,09:37:26.000,327,11099562,-795,0,1669196245,13034.113447169999,203.63731130999804,54468.37123152 2022-11-23,09:37:27.000,327,11099595,-795,0,1669196246,13034.052820379999,203.65140957000403,54468.30834744 2022-11-23,09:37:28.000,327,11099491,-795,0,1669196247,13034.052820379999,203.70075347999955,54468.24546336001 2022-11-23,09:37:29.000,327,11099578,-795,0,1669196248,13034.073029309999,203.6725569600021,54468.392192880005 2022-11-23,09:37:30.000,327,11099566,-795,0,1669196249,13034.10671085999,203.70075347999955,54468.43411560001 2022-11-23,09:37:31.000,327,11099584,-795,0,1669196250,13034.046084069989,203.72895000000426,54468.35725728 2022-11-23,09:37:32.000,327,11099552,-795,0,1669196251,13034.059556689994,203.73599913000362,54468.30834744 2022-11-23,09:37:33.000,327,11099494,-795,0,1669196252,13034.120183479994,203.77124478000042,54468.40616712001 2022-11-23,09:37:34.000,327,11099570,-795,0,1669196253,13034.14712871999,203.77829390999977,54468.39918 2022-11-23,09:37:35.000,327,11099571,-795,0,1669196254,13034.099974549994,203.78534303999913,54468.36424440001 2022-11-23,09:37:36.000,327,11099568,-795,0,1669196255,13034.066292999989,203.77124478000042,54468.2594376 2022-11-23,09:37:37.000,327,11099526,-795,0,1669196256,13034.073029309999,203.77124478000042,54468.24546336001 2022-11-23,09:37:38.000,327,11099599,-795,0,1669196257,13034.14712871999,203.79944129999785,54468.392192880005 2022-11-23,09:37:39.000,327,11099584,-795,0,1669196258,13034.24817336999,203.77829390999977,54468.49001256 2022-11-23,09:37:40.000,327,11099545,-795,0,1669196259,13034.221228129994,203.7923921699985,54468.55289664001 2022-11-23,09:37:41.000,327,11099568,-795,0,1669196260,13034.241437059994,203.78534303999913,54468.53193528001 2022-11-23,09:37:42.000,327,11099605,-795,0,1669196261,13034.241437059994,203.78534303999913,54468.4690512 2022-11-23,09:37:43.000,327,11099585,-795,0,1669196262,13034.22796443999,203.8205886900032,54468.50398680001 2022-11-23,09:37:44.000,327,11099557,-795,0,1669196263,13034.120183479994,203.83468695000192,54468.25245048 2022-11-23,09:37:45.000,327,11099557,-795,0,1669196264,13034.180810269994,203.83468695000192,54468.39918 2022-11-23,09:37:46.000,327,11099570,-795,0,1669196265,13034.180810269994,203.7923921699985,54468.35725728 2022-11-23,09:37:47.000,327,11099570,-795,0,1669196266,13034.25490968,203.84878521000064,54468.4690512 2022-11-23,09:37:48.000,327,11099581,-795,0,1669196267,13034.302063849995,203.81353956000385,54468.49699968 2022-11-23,09:37:49.000,327,11099536,-795,0,1669196268,13034.30880015999,203.84173608000128,54468.47603832 2022-11-23,09:37:50.000,327,11099552,-795,0,1669196269,13034.281854919995,203.84173608000128,54468.45507696001 2022-11-23,09:37:51.000,327,11099558,-795,0,1669196270,13034.30880015999,203.85583434,54468.441102720004 2022-11-23,09:37:52.000,327,11099617,-795,0,1669196271,13034.24817336999,203.85583434,54468.343283040005 2022-11-23,09:37:53.000,327,11099592,-795,0,1669196272,13034.241437059994,203.85583434,54468.36424440001 2022-11-23,09:37:54.000,327,11099570,-795,0,1669196273,13034.28859122999,203.8840308600047,54468.49001256 2022-11-23,09:37:55.000,327,11099557,-795,0,1669196274,13034.31553647,203.91222738000215,54468.54590952 2022-11-23,09:37:56.000,327,11099550,-795,0,1669196275,13034.31553647,203.92632564000087,54468.50398680001 2022-11-23,09:37:57.000,327,11099463,-795,0,1669196276,13034.24817336999,203.92632564000087,54468.441102720004 2022-11-23,09:37:58.000,327,11099515,-795,0,1669196277,13034.28859122999,203.9051782500028,54468.49699968 2022-11-23,09:37:59.000,327,11099542,-795,0,1669196278,13034.29532754,203.9192765100015,54468.45507696001 2022-11-23,09:38:00.000,327,11099487,-795,0,1669196279,13034.241437059994,203.92632564000087,54468.273411840004 2022-11-23,09:38:01.000,327,11099538,-795,0,1669196280,13034.25490968,203.94747302999895,54468.38520576001 2022-11-23,09:38:02.000,327,11099585,-795,0,1669196281,13034.30880015999,203.94747302999895,54468.30136032 2022-11-23,09:38:03.000,327,11099521,-795,0,1669196282,13034.25490968,203.96157128999766,54468.33629592001 2022-11-23,09:38:04.000,327,11099549,-795,0,1669196283,13034.32900908999,203.96157128999766,54468.47603832 2022-11-23,09:38:05.000,327,11099561,-795,0,1669196284,13034.29532754,203.9686204200043,54468.44808984 2022-11-23,09:38:06.000,327,11099562,-795,0,1669196285,13034.27511861,203.98976781000238,54468.44808984 2022-11-23,09:38:07.000,327,11099542,-795,0,1669196286,13034.281854919995,203.99681694000174,54468.42014136 2022-11-23,09:38:08.000,327,11099596,-795,0,1669196287,13034.153865029999,203.94747302999895,54468.14065656 2022-11-23,09:38:09.000,327,11099586,-795,0,1669196288,13034.221228129994,203.96157128999766,54468.24546336001 2022-11-23,09:38:10.000,327,11099564,-795,0,1669196289,13034.28859122999,204.0038660700011,54468.31533456001 2022-11-23,09:38:11.000,327,11099604,-795,0,1669196290,13034.261645989995,204.04616085000453,54468.40616712001 2022-11-23,09:38:12.000,327,11099574,-795,0,1669196291,13034.281854919995,204.01091520000045,54468.36424440001 2022-11-23,09:38:13.000,327,11099564,-795,0,1669196292,13034.29532754,204.01091520000045,54468.37821864 2022-11-23,09:38:14.000,327,11099525,-795,0,1669196293,13034.241437059994,204.03206258999853,54468.343283040005 2022-11-23,09:38:15.000,327,11099592,-795,0,1669196294,13034.302063849995,204.02501345999917,54468.37821864 2022-11-23,09:38:16.000,327,11099581,-795,0,1669196295,13034.281854919995,204.0673082400026,54468.25245048 2022-11-23,09:38:17.000,327,11099583,-795,0,1669196296,13034.261645989995,203.98976781000238,54468.28738608001 2022-11-23,09:38:18.000,327,11099597,-795,0,1669196297,13034.342481709995,204.05320998000388,54468.50398680001 2022-11-23,09:38:19.000,327,11099593,-795,0,1669196298,13034.31553647,204.05320998000388,54468.38520576001 2022-11-23,09:38:20.000,327,11099556,-795,0,1669196299,13034.43005373999,203.98271868000302,54468.58084512001 2022-11-23,09:38:21.000,327,11099601,-795,0,1669196300,13034.47720791,204.01091520000045,54468.56687088 2022-11-23,09:38:22.000,327,11099549,-795,0,1669196301,13034.403108499995,203.98976781000238,54468.42712848 2022-11-23,09:38:23.000,327,11099520,-795,0,1669196302,13034.43679005,203.98976781000238,54468.47603832 2022-11-23,09:38:24.000,327,11099590,-795,0,1669196303,13034.443526359995,203.9686204200043,54468.5389224 2022-11-23,09:38:25.000,327,11099539,-795,0,1669196304,13034.51762577,203.98271868000302,54468.5389224 2022-11-23,09:38:26.000,327,11099553,-795,0,1669196305,13034.49741684,203.94747302999895,54468.45507696001 2022-11-23,09:38:27.000,327,11099539,-795,0,1669196306,13034.49741684,203.9686204200043,54468.45507696001 2022-11-23,09:38:28.000,327,11099539,-795,0,1669196307,13034.55804363,203.9545221599983,54468.58084512001 2022-11-23,09:38:29.000,327,11099537,-795,0,1669196308,13034.591725179991,203.9404238999996,54468.56687088 2022-11-23,09:38:30.000,327,11099491,-795,0,1669196309,13034.605197799996,203.9192765100015,54468.59481936 2022-11-23,09:38:31.000,327,11099603,-795,0,1669196310,13034.55804363,203.9192765100015,54468.510973920005 2022-11-23,09:38:32.000,327,11099566,-795,0,1669196311,13034.49068052999,203.9404238999996,54468.39918 2022-11-23,09:38:33.000,327,11099616,-795,0,1669196312,13034.463735289995,203.91222738000215,54468.40616712001 2022-11-23,09:38:34.000,327,11099542,-795,0,1669196313,13034.53109838999,203.86288346999936,54468.5389224 2022-11-23,09:38:35.000,327,11099578,-795,0,1669196314,13034.55804363,203.89107999000407,54468.59481936 2022-11-23,09:38:36.000,327,11099569,-795,0,1669196315,13034.53109838999,203.86288346999936,54468.54590952 2022-11-23,09:38:37.000,327,11099531,-795,0,1669196316,13034.47047159999,203.86288346999936,54468.41315424001 2022-11-23,09:38:38.000,327,11099504,-795,0,1669196317,13034.51088945999,203.84878521000064,54468.4690512 2022-11-23,09:38:39.000,327,11099544,-795,0,1669196318,13034.524362079996,203.84878521000064,54468.45507696001 2022-11-23,09:38:40.000,327,11099541,-795,0,1669196319,13034.483944219995,203.8205886900032,54468.42712848 2022-11-23,09:38:41.000,327,11099537,-795,0,1669196320,13034.43005373999,203.82763782000256,54468.30136032 2022-11-23,09:38:42.000,327,11099553,-795,0,1669196321,13034.45699898,203.83468695000192,54468.35027016 2022-11-23,09:38:43.000,327,11099565,-795,0,1669196322,13034.38963587999,203.84173608000128,54468.38520576001 2022-11-23,09:38:44.000,327,11099514,-795,0,1669196323,13034.38963587999,203.8205886900032,54468.28738608001 2022-11-23,09:38:45.000,327,11099571,-795,0,1669196324,13034.41658112,203.79944129999785,54468.32232168 2022-11-23,09:38:46.000,327,11099553,-795,0,1669196325,13034.382899569995,203.78534303999913,54468.41315424001 2022-11-23,09:38:47.000,327,11099566,-795,0,1669196326,13034.31553647,203.8205886900032,54468.31533456001 2022-11-23,09:38:48.000,327,11099561,-795,0,1669196327,13034.362690639995,203.82763782000256,54468.31533456001 2022-11-23,09:38:49.000,327,11099534,-795,0,1669196328,13034.322272779995,203.8064904300045,54468.28039896 2022-11-23,09:38:50.000,327,11099568,-795,0,1669196329,13034.36942694999,203.82763782000256,54468.41315424001 2022-11-23,09:38:51.000,327,11099506,-795,0,1669196330,13034.382899569995,203.84173608000128,54468.40616712001 2022-11-23,09:38:52.000,327,11099583,-795,0,1669196331,13034.36942694999,203.83468695000192,54468.36424440001 2022-11-23,09:38:53.000,327,11099548,-795,0,1669196332,13034.37616326,203.84878521000064,54468.48302544001 2022-11-23,09:38:54.000,327,11099495,-795,0,1669196333,13034.362690639995,203.86993259999872,54468.41315424001 2022-11-23,09:38:55.000,327,11099574,-795,0,1669196334,13034.3357454,203.86993259999872,54468.40616712001 2022-11-23,09:38:56.000,327,11099563,-795,0,1669196335,13034.29532754,203.87698172999808,54468.30834744 2022-11-23,09:38:57.000,327,11099520,-795,0,1669196336,13034.25490968,203.84878521000064,54468.21052776 2022-11-23,09:38:58.000,327,11099577,-795,0,1669196337,13034.342481709995,203.86993259999872,54468.40616712001 2022-11-23,09:38:59.000,327,11099556,-795,0,1669196338,13034.362690639995,203.86288346999936,54468.510973920005 2022-11-23,09:39:00.000,327,11099555,-795,0,1669196339,13034.403108499995,203.84173608000128,54468.50398680001 2022-11-23,09:39:01.000,327,11099536,-795,0,1669196340,13034.423317429995,203.86993259999872,54468.51796104 2022-11-23,09:39:02.000,327,11099505,-795,0,1669196341,13034.362690639995,203.85583434,54468.52494816 2022-11-23,09:39:03.000,327,11099544,-795,0,1669196342,13034.36942694999,203.86993259999872,54468.38520576001 2022-11-23,09:39:04.000,327,11099560,-795,0,1669196343,13034.35595433,203.9192765100015,54468.33629592001 2022-11-23,09:39:05.000,327,11099555,-795,0,1669196344,13034.37616326,203.84878521000064,54468.36424440001 2022-11-23,09:39:06.000,327,11099593,-795,0,1669196345,13034.47047159999,203.85583434,54468.47603832 2022-11-23,09:39:07.000,327,11099553,-795,0,1669196346,13034.524362079996,203.84173608000128,54468.54590952 2022-11-23,09:39:08.000,327,11099587,-795,0,1669196347,13034.524362079996,203.84878521000064,54468.462064080006 2022-11-23,09:39:09.000,327,11099530,-795,0,1669196348,13034.43005373999,203.83468695000192,54468.21751488001 2022-11-23,09:39:10.000,327,11099539,-795,0,1669196349,13034.483944219995,203.84173608000128,54468.37123152 2022-11-23,09:39:11.000,327,11099574,-795,0,1669196350,13034.564779939996,203.8205886900032,54468.50398680001 2022-11-23,09:39:12.000,327,11099598,-795,0,1669196351,13034.524362079996,203.8205886900032,54468.32232168 2022-11-23,09:39:13.000,327,11099632,-795,0,1669196352,13034.483944219995,203.77124478000042,54468.28039896 2022-11-23,09:39:14.000,327,11099599,-795,0,1669196353,13034.51762577,203.8205886900032,54468.31533456001 2022-11-23,09:39:15.000,327,11099520,-795,0,1669196354,13034.605197799996,203.77829390999977,54468.4690512 2022-11-23,09:39:16.000,327,11099567,-795,0,1669196355,13034.59846149,203.79944129999785,54468.47603832 2022-11-23,09:39:17.000,327,11099577,-795,0,1669196356,13034.53109838999,203.76419565000106,54468.41315424001 2022-11-23,09:39:18.000,327,11099539,-795,0,1669196357,13034.57825256,203.8064904300045,54468.462064080006 2022-11-23,09:39:19.000,327,11099593,-795,0,1669196358,13034.483944219995,203.7923921699985,54468.39918 2022-11-23,09:39:20.000,327,11099575,-795,0,1669196359,13034.504153149996,203.79944129999785,54468.37821864 2022-11-23,09:39:21.000,327,11099547,-795,0,1669196360,13034.463735289995,203.7571465200017,54468.392192880005 2022-11-23,09:39:22.000,327,11099600,-795,0,1669196361,13034.362690639995,203.7923921699985,54468.25245048 2022-11-23,09:39:23.000,327,11099572,-795,0,1669196362,13034.423317429995,203.77829390999977,54468.343283040005 2022-11-23,09:39:24.000,327,11099569,-795,0,1669196363,13034.45699898,203.8205886900032,54468.42014136 2022-11-23,09:39:25.000,327,11099512,-795,0,1669196364,13034.43005373999,203.81353956000385,54468.43411560001 2022-11-23,09:39:26.000,327,11099594,-795,0,1669196365,13034.443526359995,203.86993259999872,54468.40616712001 2022-11-23,09:39:27.000,327,11099601,-795,0,1669196366,13034.362690639995,203.7923921699985,54468.273411840004 2022-11-23,09:39:28.000,327,11099549,-795,0,1669196367,13034.30880015999,203.9051782500028,54468.294373200006 2022-11-23,09:39:29.000,327,11099505,-795,0,1669196368,13034.28859122999,203.84878521000064,54468.18257928 2022-11-23,09:39:30.000,327,11099564,-795,0,1669196369,13034.39637219,203.91222738000215,54468.37123152 2022-11-23,09:39:31.000,327,11099535,-795,0,1669196370,13034.36942694999,203.9545221599983,54468.3293088 2022-11-23,09:39:32.000,327,11099600,-795,0,1669196371,13034.30880015999,203.9545221599983,54468.28039896 2022-11-23,09:39:33.000,327,11099535,-795,0,1669196372,13034.362690639995,203.9545221599983,54468.45507696001 2022-11-23,09:39:34.000,327,11099509,-795,0,1669196373,13034.342481709995,203.98976781000238,54468.42014136 2022-11-23,09:39:35.000,327,11099541,-795,0,1669196374,13034.302063849995,203.9686204200043,54468.35027016 2022-11-23,09:39:36.000,327,11099551,-795,0,1669196375,13034.25490968,204.02501345999917,54468.23847624001 2022-11-23,09:39:37.000,327,11099598,-795,0,1669196376,13034.22796443999,204.0391117199979,54468.20354064 2022-11-23,09:39:38.000,327,11099576,-795,0,1669196377,13034.25490968,204.08845563000068,54468.37821864 2022-11-23,09:39:39.000,327,11099558,-795,0,1669196378,13034.322272779995,204.0673082400026,54468.42712848 2022-11-23,09:39:40.000,327,11099602,-795,0,1669196379,13034.28859122999,204.1025538899994,54468.38520576001 2022-11-23,09:39:41.000,327,11099615,-795,0,1669196380,13034.31553647,204.09550476000004,54468.42712848 2022-11-23,09:39:42.000,327,11099590,-795,0,1669196381,13034.27511861,204.1025538899994,54468.30136032 2022-11-23,09:39:43.000,327,11099561,-795,0,1669196382,13034.28859122999,204.08845563000068,54468.40616712001 2022-11-23,09:39:44.000,327,11099586,-795,0,1669196383,13034.362690639995,204.12370128000475,54468.35027016 2022-11-23,09:39:45.000,327,11099565,-795,0,1669196384,13034.23470075,204.1025538899994,54468.14065656 2022-11-23,09:39:46.000,327,11099567,-795,0,1669196385,13034.36942694999,204.12370128000475,54468.45507696001 2022-11-23,09:39:47.000,327,11099534,-795,0,1669196386,13034.47720791,204.08140650000132,54468.4690512 2022-11-23,09:39:48.000,327,11099585,-795,0,1669196387,13034.45699898,204.1025538899994,54468.41315424001 2022-11-23,09:39:49.000,327,11099598,-795,0,1669196388,13034.443526359995,204.08140650000132,54468.35027016 2022-11-23,09:39:50.000,327,11099521,-795,0,1669196389,13034.47047159999,204.09550476000004,54468.441102720004 2022-11-23,09:39:51.000,327,11099575,-795,0,1669196390,13034.51088945999,204.05320998000388,54468.41315424001 2022-11-23,09:39:52.000,327,11099552,-795,0,1669196391,13034.47720791,204.07435737000196,54468.343283040005 2022-11-23,09:39:53.000,327,11099532,-795,0,1669196392,13034.49741684,204.04616085000453,54468.30136032 2022-11-23,09:39:54.000,327,11099577,-795,0,1669196393,13034.55804363,204.04616085000453,54468.4690512 2022-11-23,09:39:55.000,327,11099573,-795,0,1669196394,13034.611934109991,204.0038660700011,54468.50398680001 2022-11-23,09:39:56.000,327,11099535,-795,0,1669196395,13034.57825256,204.05320998000388,54468.45507696001 2022-11-23,09:39:57.000,327,11099578,-795,0,1669196396,13034.61867042,203.99681694000174,54468.42014136 2022-11-23,09:39:58.000,327,11099564,-795,0,1669196397,13034.584988869996,204.0179643299998,54468.35027016 2022-11-23,09:39:59.000,327,11099566,-795,0,1669196398,13034.638879350001,204.0391117199979,54468.44808984 2022-11-23,09:40:00.000,327,11099588,-795,0,1669196399,13034.625406729996,204.03206258999853,54468.48302544001 2022-11-23,09:40:01.000,327,11099567,-795,0,1669196400,13034.638879350001,204.03206258999853,54468.49699968 2022-11-23,09:40:02.000,327,11099618,-795,0,1669196401,13034.591725179991,204.06025911000324,54468.42712848 2022-11-23,09:40:03.000,327,11099588,-795,0,1669196402,13034.61867042,204.0391117199979,54468.39918 2022-11-23,09:40:04.000,327,11099562,-795,0,1669196403,13034.645615659996,204.10960301999876,54468.51796104 2022-11-23,09:40:05.000,327,11099527,-795,0,1669196404,13034.672560899991,204.07435737000196,54468.47603832 2022-11-23,09:40:06.000,327,11099572,-795,0,1669196405,13034.652351969991,204.1025538899994,54468.462064080006 2022-11-23,09:40:07.000,327,11099522,-795,0,1669196406,13034.57825256,204.1518978000022,54468.30834744 2022-11-23,09:40:08.000,327,11099590,-795,0,1669196407,13034.57825256,204.1518978000022,54468.32232168 2022-11-23,09:40:09.000,327,11099508,-795,0,1669196408,13034.632143039991,204.14484867000283,54468.40616712001 2022-11-23,09:40:10.000,327,11099525,-795,0,1669196409,13034.51088945999,204.2012417099977,54468.343283040005 2022-11-23,09:40:11.000,327,11099594,-795,0,1669196410,13034.55804363,204.17304519000027,54468.343283040005 2022-11-23,09:40:12.000,327,11099603,-795,0,1669196411,13034.61867042,204.17304519000027,54468.41315424001 2022-11-23,09:40:13.000,327,11099537,-795,0,1669196412,13034.672560899991,204.2153399700037,54468.48302544001 2022-11-23,09:40:14.000,327,11099498,-795,0,1669196413,13034.665824589996,204.22943823000242,54468.35725728 2022-11-23,09:40:15.000,327,11099538,-795,0,1669196414,13034.665824589996,204.2153399700037,54468.39918 2022-11-23,09:40:16.000,327,11099515,-795,0,1669196415,13034.605197799996,204.22238910000306,54468.28039896 2022-11-23,09:40:17.000,327,11099544,-795,0,1669196416,13034.59846149,204.2153399700037,54468.28738608001 2022-11-23,09:40:18.000,327,11099573,-795,0,1669196417,13034.679297210001,204.22943823000242,54468.42712848 2022-11-23,09:40:19.000,327,11099520,-795,0,1669196418,13034.712978759992,204.27173300999857,54468.49699968 2022-11-23,09:40:20.000,327,11099596,-795,0,1669196419,13034.739924000001,204.24353649000113,54468.49699968 2022-11-23,09:40:21.000,327,11099561,-795,0,1669196420,13034.753396619992,204.27173300999857,54468.4690512 2022-11-23,09:40:22.000,327,11099575,-795,0,1669196421,13034.692769829991,204.25763474999985,54468.294373200006 2022-11-23,09:40:23.000,327,11099519,-795,0,1669196422,13034.766869239997,204.27878213999793,54468.462064080006 2022-11-23,09:40:24.000,327,11099549,-795,0,1669196423,13034.753396619992,204.2153399700037,54468.41315424001 2022-11-23,09:40:25.000,327,11099583,-795,0,1669196424,13034.807287099997,204.23648736000177,54468.49699968 2022-11-23,09:40:26.000,327,11099592,-795,0,1669196425,13034.753396619992,204.24353649000113,54468.43411560001 2022-11-23,09:40:27.000,327,11099560,-795,0,1669196426,13034.840968650002,204.22238910000306,54468.51796104 2022-11-23,09:40:28.000,327,11099568,-795,0,1669196427,13034.847704959997,204.2153399700037,54468.59481936 2022-11-23,09:40:29.000,327,11099549,-795,0,1669196428,13034.888122819997,204.20829084000434,54468.62276784001 2022-11-23,09:40:30.000,327,11099595,-795,0,1669196429,13034.854441269992,204.17304519000027,54468.559883760005 2022-11-23,09:40:31.000,327,11099561,-795,0,1669196430,13034.867913889997,204.1659960600009,54468.510973920005 2022-11-23,09:40:32.000,327,11099593,-795,0,1669196431,13034.834232339992,204.1518978000022,54468.50398680001 2022-11-23,09:40:33.000,327,11099592,-795,0,1669196432,13034.800550790002,204.13779954000347,54468.43411560001 2022-11-23,09:40:34.000,327,11099573,-795,0,1669196433,13034.861177580002,204.11665214999812,54468.6437292 2022-11-23,09:40:35.000,327,11099573,-795,0,1669196434,13034.888122819997,204.1025538899994,54468.58783224 2022-11-23,09:40:36.000,327,11099574,-795,0,1669196435,13034.867913889997,204.08845563000068,54468.559883760005 2022-11-23,09:40:37.000,327,11099519,-795,0,1669196436,13034.861177580002,204.1025538899994,54468.5389224 2022-11-23,09:40:38.000,327,11099581,-795,0,1669196437,13034.827496029997,204.08140650000132,54468.392192880005 2022-11-23,09:40:39.000,327,11099491,-795,0,1669196438,13034.840968650002,204.0673082400026,54468.510973920005 2022-11-23,09:40:40.000,327,11099562,-795,0,1669196439,13034.854441269992,204.0391117199979,54468.58084512001 2022-11-23,09:40:41.000,327,11099569,-795,0,1669196440,13034.854441269992,204.06025911000324,54468.52494816 2022-11-23,09:40:42.000,327,11099581,-795,0,1669196441,13034.827496029997,204.08140650000132,54468.4690512 2022-11-23,09:40:43.000,327,11099559,-795,0,1669196442,13034.753396619992,204.07435737000196,54468.40616712001 2022-11-23,09:40:44.000,327,11099570,-795,0,1669196443,13034.800550790002,204.06025911000324,54468.49001256 2022-11-23,09:40:45.000,327,11099552,-795,0,1669196444,13034.800550790002,204.08140650000132,54468.47603832 2022-11-23,09:40:46.000,327,11099590,-795,0,1669196445,13034.719715070001,204.0391117199979,54468.37123152 2022-11-23,09:40:47.000,327,11099540,-795,0,1669196446,13034.692769829991,204.0673082400026,54468.3293088 2022-11-23,09:40:48.000,327,11099528,-795,0,1669196447,13034.672560899991,204.08140650000132,54468.35027016 2022-11-23,09:40:49.000,327,11099561,-795,0,1669196448,13034.712978759992,204.08845563000068,54468.392192880005 2022-11-23,09:40:50.000,327,11099561,-795,0,1669196449,13034.679297210001,204.06025911000324,54468.39918 2022-11-23,09:40:51.000,327,11099486,-795,0,1669196450,13034.611934109991,204.08140650000132,54468.35725728 2022-11-23,09:40:52.000,327,11099584,-795,0,1669196451,13034.625406729996,204.08140650000132,54468.392192880005 2022-11-23,09:40:53.000,327,11099550,-795,0,1669196452,13034.692769829991,204.05320998000388,54468.4690512 2022-11-23,09:40:54.000,327,11099549,-795,0,1669196453,13034.61867042,204.05320998000388,54468.462064080006 2022-11-23,09:40:55.000,327,11099554,-795,0,1669196454,13034.645615659996,204.0673082400026,54468.392192880005 2022-11-23,09:40:56.000,327,11099556,-795,0,1669196455,13034.61867042,204.0673082400026,54468.30136032 2022-11-23,09:40:57.000,327,11099592,-795,0,1669196456,13034.57825256,204.06025911000324,54468.30136032 2022-11-23,09:40:58.000,327,11099548,-795,0,1669196457,13034.659088280001,204.0673082400026,54468.49001256 2022-11-23,09:40:59.000,327,11099567,-795,0,1669196458,13034.686033519996,204.06025911000324,54468.52494816 2022-11-23,09:41:00.000,327,11099576,-795,0,1669196459,13034.672560899991,204.08140650000132,54468.49699968 2022-11-23,09:41:01.000,327,11099588,-795,0,1669196460,13034.672560899991,204.07435737000196,54468.45507696001 2022-11-23,09:41:02.000,327,11099546,-795,0,1669196461,13034.632143039991,204.04616085000453,54468.23847624001 2022-11-23,09:41:03.000,327,11099474,-795,0,1669196462,13034.672560899991,204.07435737000196,54468.30136032 2022-11-23,09:41:04.000,327,11099570,-795,0,1669196463,13034.712978759992,204.08140650000132,54468.35027016 2022-11-23,09:41:05.000,327,11099502,-795,0,1669196464,13034.659088280001,204.1025538899994,54468.294373200006 2022-11-23,09:41:06.000,327,11099528,-795,0,1669196465,13034.672560899991,204.08140650000132,54468.30136032 2022-11-23,09:41:07.000,327,11099530,-795,0,1669196466,13034.679297210001,204.06025911000324,54468.32232168 2022-11-23,09:41:08.000,327,11099535,-795,0,1669196467,13034.739924000001,204.08845563000068,54468.392192880005 2022-11-23,09:41:09.000,327,11099553,-795,0,1669196468,13034.793814479992,204.09550476000004,54468.42014136 2022-11-23,09:41:10.000,327,11099547,-795,0,1669196469,13034.739924000001,204.1025538899994,54468.40616712001 2022-11-23,09:41:11.000,327,11099573,-795,0,1669196470,13034.699506140001,204.0673082400026,54468.04982400001 2022-11-23,09:41:12.000,327,11099573,-795,0,1669196471,13034.665824589996,204.09550476000004,54468.105720960004 2022-11-23,09:41:13.000,327,11099527,-795,0,1669196472,13034.800550790002,204.07435737000196,54468.2594376 2022-11-23,09:41:14.000,327,11099563,-795,0,1669196473,13034.847704959997,204.10960301999876,54468.41315424001 2022-11-23,09:41:15.000,327,11099579,-795,0,1669196474,13034.834232339992,204.13779954000347,54468.43411560001 2022-11-23,09:41:16.000,327,11099575,-795,0,1669196475,13034.874650199992,204.13779954000347,54468.50398680001 2022-11-23,09:41:17.000,327,11099499,-795,0,1669196476,13034.861177580002,204.1518978000022,54468.37821864 2022-11-23,09:41:18.000,327,11099492,-795,0,1669196477,13034.874650199992,204.14484867000283,54468.4690512 2022-11-23,09:41:19.000,327,11099570,-795,0,1669196478,13034.854441269992,204.18009431999963,54468.49699968 2022-11-23,09:41:20.000,327,11099563,-795,0,1669196479,13034.881386510002,204.1518978000022,54468.48302544001 2022-11-23,09:41:21.000,327,11099575,-795,0,1669196480,13034.867913889997,204.1518978000022,54468.510973920005 2022-11-23,09:41:22.000,327,11099559,-795,0,1669196481,13034.827496029997,204.14484867000283,54468.42014136 2022-11-23,09:41:23.000,327,11099600,-795,0,1669196482,13034.753396619992,204.1307504100041,54468.49001256 2022-11-23,09:41:24.000,327,11099543,-795,0,1669196483,13034.867913889997,204.13779954000347,54468.608793600004 2022-11-23,09:41:25.000,327,11099559,-795,0,1669196484,13034.814023409992,204.1307504100041,54468.49001256 2022-11-23,09:41:26.000,327,11099507,-795,0,1669196485,13034.814023409992,204.10960301999876,54468.40616712001 2022-11-23,09:41:27.000,327,11099557,-795,0,1669196486,13034.753396619992,204.10960301999876,54468.28738608001 2022-11-23,09:41:28.000,327,11099515,-795,0,1669196487,13034.753396619992,204.09550476000004,54468.294373200006 2022-11-23,09:41:29.000,327,11099556,-795,0,1669196488,13034.780341860001,204.09550476000004,54468.462064080006 2022-11-23,09:41:30.000,327,11099527,-795,0,1669196489,13034.733187689992,204.0673082400026,54468.3293088 2022-11-23,09:41:31.000,327,11099544,-795,0,1669196490,13034.760132930001,204.0673082400026,54468.392192880005 2022-11-23,09:41:32.000,327,11099558,-795,0,1669196491,13034.726451379996,204.08140650000132,54468.37123152 2022-11-23,09:41:33.000,327,11099479,-795,0,1669196492,13034.760132930001,204.05320998000388,54468.45507696001 2022-11-23,09:41:34.000,327,11099600,-795,0,1669196493,13034.706242449996,204.0391117199979,54468.38520576001 2022-11-23,09:41:35.000,327,11099566,-795,0,1669196494,13034.699506140001,204.03206258999853,54468.343283040005 2022-11-23,09:41:36.000,327,11099559,-795,0,1669196495,13034.591725179991,204.01091520000045,54468.26642472001 2022-11-23,09:41:37.000,327,11099539,-795,0,1669196496,13034.55804363,203.98976781000238,54468.294373200006 2022-11-23,09:41:38.000,327,11099560,-795,0,1669196497,13034.645615659996,204.0038660700011,54468.35725728 2022-11-23,09:41:39.000,327,11099549,-795,0,1669196498,13034.645615659996,203.99681694000174,54468.44808984 2022-11-23,09:41:40.000,327,11099531,-795,0,1669196499,13034.625406729996,203.97566955000366,54468.41315424001 2022-11-23,09:41:41.000,327,11099553,-795,0,1669196500,13034.632143039991,204.01091520000045,54468.343283040005 2022-11-23,09:41:42.000,327,11099507,-795,0,1669196501,13034.524362079996,203.98271868000302,54468.21751488001 2022-11-23,09:41:43.000,327,11099509,-795,0,1669196502,13034.51762577,204.0038660700011,54468.23847624001 2022-11-23,09:41:44.000,327,11099553,-795,0,1669196503,13034.524362079996,204.02501345999917,54468.37821864 2022-11-23,09:41:45.000,327,11099586,-795,0,1669196504,13034.584988869996,204.03206258999853,54468.44808984 2022-11-23,09:41:46.000,327,11099535,-795,0,1669196505,13034.5378347,204.0673082400026,54468.37821864 2022-11-23,09:41:47.000,327,11099579,-795,0,1669196506,13034.45699898,204.0391117199979,54468.30834744 2022-11-23,09:41:48.000,327,11099595,-795,0,1669196507,13034.632143039991,204.08845563000068,54468.54590952 2022-11-23,09:41:49.000,327,11099461,-795,0,1669196508,13034.659088280001,204.07435737000196,54468.53193528001 2022-11-23,09:41:50.000,327,11099497,-795,0,1669196509,13034.625406729996,204.08845563000068,54468.45507696001 2022-11-23,09:41:51.000,327,11099514,-795,0,1669196510,13034.584988869996,204.09550476000004,54468.441102720004 2022-11-23,09:41:52.000,327,11099573,-795,0,1669196511,13034.605197799996,204.1307504100041,54468.37123152 2022-11-23,09:41:53.000,327,11099565,-795,0,1669196512,13034.645615659996,204.1307504100041,54468.44808984 2022-11-23,09:41:54.000,327,11099578,-795,0,1669196513,13034.672560899991,204.1307504100041,54468.510973920005 2022-11-23,09:41:55.000,327,11099577,-795,0,1669196514,13034.638879350001,204.11665214999812,54468.65770344 2022-11-23,09:41:56.000,327,11099573,-795,0,1669196515,13034.632143039991,204.17304519000027,54468.5389224 2022-11-23,09:41:57.000,327,11099534,-795,0,1669196516,13034.645615659996,204.18009431999963,54468.42014136 2022-11-23,09:41:58.000,327,11099478,-795,0,1669196517,13034.706242449996,204.19419257999834,54468.41315424001 2022-11-23,09:41:59.000,327,11099584,-795,0,1669196518,13034.692769829991,204.17304519000027,54468.47603832 2022-11-23,09:42:00.000,327,11099556,-795,0,1669196519,13034.719715070001,204.13779954000347,54468.43411560001 2022-11-23,09:42:01.000,327,11099579,-795,0,1669196520,13034.746660309997,204.19419257999834,54468.51796104 2022-11-23,09:42:02.000,327,11099552,-795,0,1669196521,13034.739924000001,204.1307504100041,54468.35725728 2022-11-23,09:42:03.000,327,11099583,-795,0,1669196522,13034.800550790002,204.19419257999834,54468.49699968 2022-11-23,09:42:04.000,327,11099572,-795,0,1669196523,13034.820759720002,204.13779954000347,54468.58084512001 2022-11-23,09:42:05.000,327,11099547,-795,0,1669196524,13034.827496029997,204.1518978000022,54468.4690512 2022-11-23,09:42:06.000,327,11099491,-795,0,1669196525,13034.800550790002,204.15894693000155,54468.4690512 2022-11-23,09:42:07.000,327,11099563,-795,0,1669196526,13034.733187689992,204.15894693000155,54468.28738608001 2022-11-23,09:42:08.000,327,11099525,-795,0,1669196527,13034.739924000001,204.1659960600009,54468.224502000005 2022-11-23,09:42:09.000,327,11099587,-795,0,1669196528,13034.814023409992,204.12370128000475,54468.39918 2022-11-23,09:42:10.000,327,11099557,-795,0,1669196529,13034.807287099997,204.15894693000155,54468.392192880005 2022-11-23,09:42:11.000,327,11099530,-795,0,1669196530,13034.760132930001,204.15894693000155,54468.37821864 2022-11-23,09:42:12.000,327,11099563,-795,0,1669196531,13034.760132930001,204.11665214999812,54468.28039896 2022-11-23,09:42:13.000,327,11099236,-795,0,1669196532,13034.753396619992,204.1518978000022,54468.40616712001 2022-11-23,09:42:14.000,327,11099472,-795,0,1669196533,13034.820759720002,204.1307504100041,54468.42712848 2022-11-23,09:42:15.000,327,11099535,-795,0,1669196534,13034.820759720002,204.10960301999876,54468.39918 2022-11-23,09:42:16.000,327,11099554,-795,0,1669196535,13034.793814479992,204.12370128000475,54468.47603832 2022-11-23,09:42:17.000,327,11099533,-795,0,1669196536,13034.699506140001,204.07435737000196,54468.38520576001 2022-11-23,09:42:18.000,327,11099563,-795,0,1669196537,13034.672560899991,204.09550476000004,54468.36424440001 2022-11-23,09:42:19.000,327,11099546,-795,0,1669196538,13034.760132930001,204.10960301999876,54468.559883760005 2022-11-23,09:42:20.000,327,11099532,-795,0,1669196539,13034.760132930001,204.09550476000004,54468.53193528001 2022-11-23,09:42:21.000,327,11099516,-795,0,1669196540,13034.739924000001,204.09550476000004,54468.510973920005 2022-11-23,09:42:22.000,327,11099481,-795,0,1669196541,13034.665824589996,204.08845563000068,54468.3293088 2022-11-23,09:42:23.000,327,11099524,-795,0,1669196542,13034.632143039991,204.08845563000068,54468.38520576001 2022-11-23,09:42:24.000,327,11099527,-795,0,1669196543,13034.625406729996,204.10960301999876,54468.52494816 2022-11-23,09:42:25.000,327,11099599,-795,0,1669196544,13034.632143039991,204.1025538899994,54468.50398680001 2022-11-23,09:42:26.000,327,11099562,-795,0,1669196545,13034.584988869996,204.0391117199979,54468.35725728 2022-11-23,09:42:27.000,327,11099531,-795,0,1669196546,13034.591725179991,204.07435737000196,54468.39918 2022-11-23,09:42:28.000,327,11099569,-795,0,1669196547,13034.665824589996,204.10960301999876,54468.57385800001 2022-11-23,09:42:29.000,327,11099556,-795,0,1669196548,13034.47047159999,204.10960301999876,54467.958991440006 2022-11-23,09:42:30.000,327,11099511,-795,0,1669196549,13034.679297210001,204.11665214999812,54468.42712848 2022-11-23,09:42:31.000,327,11099571,-795,0,1669196550,13034.625406729996,204.1518978000022,54468.441102720004 2022-11-23,09:42:32.000,327,11099572,-795,0,1669196551,13034.605197799996,204.12370128000475,54468.294373200006 2022-11-23,09:42:33.000,327,11099537,-795,0,1669196552,13034.51762577,204.1307504100041,54468.26642472001 2022-11-23,09:42:34.000,327,11099597,-795,0,1669196553,13034.5378347,204.11665214999812,54468.35027016 2022-11-23,09:42:35.000,327,11099607,-795,0,1669196554,13034.645615659996,204.18714344999898,54468.4690512 2022-11-23,09:42:36.000,327,11099520,-795,0,1669196555,13034.638879350001,204.14484867000283,54468.4690512 2022-11-23,09:42:37.000,327,11099535,-795,0,1669196556,13034.645615659996,204.19419257999834,54468.50398680001 2022-11-23,09:42:38.000,327,11099540,-795,0,1669196557,13034.611934109991,204.18714344999898,54468.30834744 2022-11-23,09:42:39.000,327,11099511,-795,0,1669196558,13034.591725179991,204.17304519000027,54468.33629592001 2022-11-23,09:42:40.000,327,11099555,-795,0,1669196559,13034.611934109991,204.17304519000027,54468.392192880005 2022-11-23,09:42:41.000,327,11099555,-795,0,1669196560,13034.625406729996,204.2153399700037,54468.441102720004 2022-11-23,09:42:42.000,327,11099565,-795,0,1669196561,13034.59846149,204.25763474999985,54468.30834744 2022-11-23,09:42:43.000,327,11099533,-795,0,1669196562,13034.611934109991,204.22238910000306,54468.38520576001 2022-11-23,09:42:44.000,327,11099552,-795,0,1669196563,13034.679297210001,204.24353649000113,54468.50398680001 2022-11-23,09:42:45.000,327,11099575,-795,0,1669196564,13034.686033519996,204.29288040000392,54468.52494816 2022-11-23,09:42:46.000,327,11099529,-795,0,1669196565,13034.638879350001,204.27173300999857,54468.4690512 2022-11-23,09:42:47.000,327,11099598,-795,0,1669196566,13034.625406729996,204.27878213999793,54468.33629592001 2022-11-23,09:42:48.000,327,11099563,-795,0,1669196567,13034.652351969991,204.27878213999793,54468.32232168 2022-11-23,09:42:49.000,327,11099556,-795,0,1669196568,13034.679297210001,204.30697866000264,54468.30136032 2022-11-23,09:42:50.000,327,11099569,-795,0,1669196569,13034.706242449996,204.33517518000008,54468.45507696001 2022-11-23,09:42:51.000,327,11099568,-795,0,1669196570,13034.739924000001,204.33517518000008,54468.36424440001 2022-11-23,09:42:52.000,327,11099499,-795,0,1669196571,13034.719715070001,204.314027790002,54468.3293088 2022-11-23,09:42:53.000,327,11099563,-795,0,1669196572,13034.807287099997,204.3492734399988,54468.48302544001 2022-11-23,09:42:54.000,327,11099534,-795,0,1669196573,13034.733187689992,204.30697866000264,54468.45507696001 2022-11-23,09:42:55.000,327,11099529,-795,0,1669196574,13034.733187689992,204.29992953000328,54468.42712848 2022-11-23,09:42:56.000,327,11099594,-795,0,1669196575,13034.726451379996,204.25763474999985,54468.38520576001 2022-11-23,09:42:57.000,327,11099575,-795,0,1669196576,13034.739924000001,204.29992953000328,54468.33629592001 2022-11-23,09:42:58.000,327,11099555,-795,0,1669196577,13034.861177580002,204.27173300999857,54468.462064080006 2022-11-23,09:42:59.000,327,11099587,-795,0,1669196578,13034.874650199992,204.25763474999985,54468.49699968 2022-11-23,09:43:00.000,327,11099538,-795,0,1669196579,13034.921804370002,204.24353649000113,54468.47603832 2022-11-23,09:43:01.000,327,11099490,-795,0,1669196580,13034.928540679997,204.20829084000434,54468.43411560001 2022-11-23,09:43:02.000,327,11099545,-795,0,1669196581,13034.814023409992,204.22238910000306,54468.31533456001 2022-11-23,09:43:03.000,327,11099589,-795,0,1669196582,13034.901595440002,204.2012417099977,54468.3293088 2022-11-23,09:43:04.000,327,11099587,-795,0,1669196583,13034.894859129992,204.18009431999963,54468.441102720004 2022-11-23,09:43:05.000,327,11099553,-795,0,1669196584,13034.867913889997,204.1518978000022,54468.392192880005 2022-11-23,09:43:06.000,327,11099592,-795,0,1669196585,13034.780341860001,204.1307504100041,54468.31533456001 2022-11-23,09:43:07.000,327,11099569,-795,0,1669196586,13034.867913889997,204.08845563000068,54468.44808984 2022-11-23,09:43:08.000,327,11099595,-795,0,1669196587,13034.881386510002,204.1025538899994,54468.59481936 2022-11-23,09:43:09.000,327,11099536,-795,0,1669196588,13034.928540679997,204.05320998000388,54468.55289664001 2022-11-23,09:43:10.000,327,11099542,-795,0,1669196589,13034.854441269992,204.06025911000324,54468.53193528001 2022-11-23,09:43:11.000,327,11099573,-795,0,1669196590,13034.847704959997,204.0038660700011,54468.52494816 2022-11-23,09:43:12.000,327,11099576,-795,0,1669196591,13034.726451379996,204.02501345999917,54468.37821864 2022-11-23,09:43:13.000,327,11099602,-795,0,1669196592,13034.672560899991,203.98271868000302,54468.32232168 2022-11-23,09:43:14.000,327,11099574,-795,0,1669196593,13034.632143039991,204.0038660700011,54468.37123152 2022-11-23,09:43:15.000,327,11099596,-795,0,1669196594,13034.726451379996,203.99681694000174,54468.58084512001 2022-11-23,09:43:16.000,327,11099594,-795,0,1669196595,13034.679297210001,204.0391117199979,54468.5389224 2022-11-23,09:43:17.000,327,11099532,-795,0,1669196596,13034.625406729996,203.98976781000238,54468.35725728 2022-11-23,09:43:18.000,327,11099576,-795,0,1669196597,13034.59846149,204.0038660700011,54468.39918 2022-11-23,09:43:19.000,327,11099607,-795,0,1669196598,13034.57825256,203.9404238999996,54468.510973920005 2022-11-23,09:43:20.000,327,11099555,-795,0,1669196599,13034.524362079996,203.98271868000302,54468.462064080006 2022-11-23,09:43:21.000,327,11099585,-795,0,1669196600,13034.53109838999,203.96157128999766,54468.392192880005 2022-11-23,09:43:22.000,327,11099574,-795,0,1669196601,13034.463735289995,203.94747302999895,54468.38520576001 2022-11-23,09:43:23.000,327,11099567,-795,0,1669196602,13034.47720791,203.97566955000366,54468.462064080006 2022-11-23,09:43:24.000,327,11099557,-795,0,1669196603,13034.463735289995,203.93337477000023,54468.48302544001 2022-11-23,09:43:25.000,327,11099598,-795,0,1669196604,13034.45026266999,203.96157128999766,54468.43411560001 2022-11-23,09:43:26.000,327,11099526,-795,0,1669196605,13034.362690639995,203.96157128999766,54468.45507696001 2022-11-23,09:43:27.000,327,11099556,-795,0,1669196606,13034.28859122999,203.93337477000023,54468.224502000005 2022-11-23,09:43:28.000,327,11099546,-795,0,1669196607,13034.25490968,203.9545221599983,54468.16860504001 2022-11-23,09:43:29.000,327,11099558,-795,0,1669196608,13034.241437059994,203.9686204200043,54468.1546308 2022-11-23,09:43:30.000,327,11099579,-795,0,1669196609,13034.32900908999,203.98271868000302,54468.2594376 2022-11-23,09:43:31.000,327,11099579,-795,0,1669196610,13034.322272779995,203.99681694000174,54468.31533456001 2022-11-23,09:43:32.000,327,11099540,-795,0,1669196611,13034.28859122999,204.0179643299998,54468.28039896 2022-11-23,09:43:33.000,327,11099534,-795,0,1669196612,13034.30880015999,203.99681694000174,54468.18257928 2022-11-23,09:43:34.000,327,11099489,-795,0,1669196613,13034.30880015999,204.0038660700011,54468.23148912 2022-11-23,09:43:35.000,327,11099534,-795,0,1669196614,13034.342481709995,203.99681694000174,54468.26642472001 2022-11-23,09:43:36.000,327,11099536,-795,0,1669196615,13034.31553647,204.05320998000388,54468.20354064 2022-11-23,09:43:37.000,327,11099558,-795,0,1669196616,13034.36942694999,204.01091520000045,54468.23148912 2022-11-23,09:43:38.000,327,11099557,-795,0,1669196617,13034.28859122999,204.0179643299998,54468.126682320006 2022-11-23,09:43:39.000,327,11099575,-795,0,1669196618,13034.31553647,204.01091520000045,54468.19655352001 2022-11-23,09:43:40.000,327,11099553,-795,0,1669196619,13034.40984480999,204.04616085000453,54468.32232168 2022-11-23,09:43:41.000,327,11099511,-795,0,1669196620,13034.45699898,204.0673082400026,54468.3293088 2022-11-23,09:43:42.000,327,11099549,-795,0,1669196621,13034.35595433,204.05320998000388,54468.11270808 2022-11-23,09:43:43.000,327,11099580,-795,0,1669196622,13034.45699898,204.07435737000196,54468.16161792 2022-11-23,09:43:44.000,327,11099575,-795,0,1669196623,13034.45026266999,204.06025911000324,54468.25245048 2022-11-23,09:43:45.000,327,11099579,-795,0,1669196624,13034.483944219995,204.0673082400026,54468.294373200006 2022-11-23,09:43:46.000,327,11099575,-795,0,1669196625,13034.43679005,204.0673082400026,54468.1546308 2022-11-23,09:43:47.000,327,11099535,-795,0,1669196626,13034.47720791,204.08140650000132,54468.23847624001 2022-11-23,09:43:48.000,327,11099580,-795,0,1669196627,13034.49741684,204.09550476000004,54468.2594376 2022-11-23,09:43:49.000,327,11099500,-795,0,1669196628,13034.591725179991,204.08140650000132,54468.441102720004 2022-11-23,09:43:50.000,327,11099551,-795,0,1669196629,13034.51088945999,204.11665214999812,54468.35725728 2022-11-23,09:43:51.000,327,11099560,-795,0,1669196630,13034.5378347,204.09550476000004,54468.35027016 2022-11-23,09:43:52.000,327,11099555,-795,0,1669196631,13034.51762577,204.14484867000283,54468.28039896 2022-11-23,09:43:53.000,327,11099612,-795,0,1669196632,13034.49741684,204.14484867000283,54468.25245048 2022-11-23,09:43:54.000,327,11099581,-795,0,1669196633,13034.53109838999,204.12370128000475,54468.35725728 2022-11-23,09:43:55.000,327,11099583,-795,0,1669196634,13034.544571009996,204.1307504100041,54468.38520576001 2022-11-23,09:43:56.000,327,11099580,-795,0,1669196635,13034.53109838999,204.1307504100041,54468.45507696001 2022-11-23,09:43:57.000,327,11099620,-795,0,1669196636,13034.564779939996,204.13779954000347,54468.40616712001 2022-11-23,09:43:58.000,327,11099541,-795,0,1669196637,13034.544571009996,204.1518978000022,54468.35725728 2022-11-23,09:43:59.000,327,11099620,-795,0,1669196638,13034.5378347,204.1659960600009,54468.441102720004 2022-11-23,09:44:00.000,327,11099561,-795,0,1669196639,13034.524362079996,204.13779954000347,54468.39918 2022-11-23,09:44:01.000,327,11099545,-795,0,1669196640,13034.524362079996,204.15894693000155,54468.33629592001 2022-11-23,09:44:02.000,327,11099548,-795,0,1669196641,13034.41658112,204.1025538899994,54468.26642472001 2022-11-23,09:44:03.000,327,11099560,-795,0,1669196642,13034.47047159999,204.15894693000155,54468.28738608001 2022-11-23,09:44:04.000,327,11099566,-795,0,1669196643,13034.544571009996,204.18009431999963,54468.42014136 2022-11-23,09:44:05.000,327,11099549,-795,0,1669196644,13034.564779939996,204.17304519000027,54468.39918 2022-11-23,09:44:06.000,327,11099550,-795,0,1669196645,13034.443526359995,204.19419257999834,54468.28039896 2022-11-23,09:44:07.000,327,11099576,-795,0,1669196646,13034.47047159999,204.2012417099977,54468.2594376 2022-11-23,09:44:08.000,327,11099582,-795,0,1669196647,13034.443526359995,204.18009431999963,54468.19655352001 2022-11-23,09:44:09.000,327,11099611,-795,0,1669196648,13034.403108499995,204.19419257999834,54468.26642472001 2022-11-23,09:44:10.000,327,11099525,-795,0,1669196649,13034.45026266999,204.2153399700037,54468.3293088 2022-11-23,09:44:11.000,327,11099583,-795,0,1669196650,13034.423317429995,204.22943823000242,54468.25245048 2022-11-23,09:44:12.000,327,11099595,-795,0,1669196651,13034.382899569995,204.27878213999793,54468.224502000005 2022-11-23,09:44:13.000,327,11099546,-755,0,1669196652,13034.45026266999,204.29992953000328,54468.36424440001 2022-11-23,09:44:14.000,327,11099536,-795,0,1669196653,13034.41658112,204.29288040000392,54468.273411840004 2022-11-23,09:44:15.000,327,11099512,-795,0,1669196654,13034.32900908999,204.29288040000392,54468.00091416001 2022-11-23,09:44:16.000,327,11099527,-795,0,1669196655,13034.37616326,204.29992953000328,54468.24546336001 2022-11-23,09:44:17.000,327,11099552,-795,0,1669196656,13034.32900908999,204.29288040000392,54468.18257928 2022-11-23,09:44:18.000,327,11099545,-795,0,1669196657,13034.37616326,204.32107692000136,54468.273411840004 2022-11-23,09:44:19.000,327,11099598,-795,0,1669196658,13034.43005373999,204.32107692000136,54468.43411560001 2022-11-23,09:44:20.000,327,11099520,-795,0,1669196659,13034.43005373999,204.32107692000136,54468.47603832 2022-11-23,09:44:21.000,327,11099573,-795,0,1669196660,13034.483944219995,204.32107692000136,54468.38520576001 2022-11-23,09:44:22.000,327,11099592,-795,0,1669196661,13034.403108499995,204.314027790002,54468.24546336001 2022-11-23,09:44:23.000,327,11099534,-795,0,1669196662,13034.45699898,204.32107692000136,54468.21751488001 2022-11-23,09:44:24.000,327,11099603,-795,0,1669196663,13034.483944219995,204.314027790002,54468.38520576001 2022-11-23,09:44:25.000,327,11099582,-795,0,1669196664,13034.49741684,204.32107692000136,54468.36424440001 2022-11-23,09:44:26.000,327,11099603,-795,0,1669196665,13034.45026266999,204.29992953000328,54468.26642472001 2022-11-23,09:44:27.000,327,11099534,-795,0,1669196666,13034.45026266999,204.32107692000136,54468.25245048 2022-11-23,09:44:28.000,327,11099545,-795,0,1669196667,13034.591725179991,204.314027790002,54468.38520576001 2022-11-23,09:44:29.000,327,11099553,-795,0,1669196668,13034.625406729996,204.30697866000264,54468.51796104 2022-11-23,09:44:30.000,327,11099579,-795,0,1669196669,13034.59846149,204.30697866000264,54468.49699968 2022-11-23,09:44:31.000,327,11099580,-795,0,1669196670,13034.611934109991,204.32107692000136,54468.41315424001 2022-11-23,09:44:32.000,327,11099598,-795,0,1669196671,13034.57825256,204.314027790002,54468.35027016 2022-11-23,09:44:33.000,327,11099546,-795,0,1669196672,13034.605197799996,204.33517518000008,54468.39918 2022-11-23,09:44:34.000,327,11099549,-795,0,1669196673,13034.584988869996,204.32812605000072,54468.36424440001 2022-11-23,09:44:35.000,327,11099537,-795,0,1669196674,13034.679297210001,204.32812605000072,54468.55289664001 2022-11-23,09:44:36.000,327,11099563,-795,0,1669196675,13034.699506140001,204.27878213999793,54468.462064080006 2022-11-23,09:44:37.000,327,11099604,-795,0,1669196676,13034.719715070001,204.29992953000328,54468.510973920005 2022-11-23,09:44:38.000,327,11099569,-795,0,1669196677,13034.638879350001,204.27173300999857,54468.23847624001 2022-11-23,09:44:39.000,327,11099531,-795,0,1669196678,13034.686033519996,204.25763474999985,54468.30834744 2022-11-23,09:44:40.000,327,11099562,-795,0,1669196679,13034.733187689992,204.27173300999857,54468.43411560001 2022-11-23,09:44:41.000,327,11099611,-795,0,1669196680,13034.638879350001,204.2646838799992,54468.26642472001 2022-11-23,09:44:42.000,327,11099568,-795,0,1669196681,13034.55804363,204.22943823000242,54468.21052776 2022-11-23,09:44:43.000,327,11099567,-795,0,1669196682,13034.679297210001,204.25763474999985,54468.392192880005 2022-11-23,09:44:44.000,327,11099537,-795,0,1669196683,13034.632143039991,204.23648736000177,54468.35027016 2022-11-23,09:44:45.000,327,11099551,-795,0,1669196684,13034.686033519996,204.20829084000434,54468.43411560001 2022-11-23,09:44:46.000,327,11099559,-795,0,1669196685,13034.652351969991,204.22238910000306,54468.37821864 2022-11-23,09:44:47.000,327,11099553,-795,0,1669196686,13034.591725179991,204.20829084000434,54468.35027016 2022-11-23,09:44:48.000,327,11099564,-795,0,1669196687,13034.571516249991,204.2012417099977,54468.2594376 2022-11-23,09:44:49.000,327,11099557,-795,0,1669196688,13034.51762577,204.1659960600009,54468.21052776 2022-11-23,09:44:50.000,327,11099538,-795,0,1669196689,13034.571516249991,204.18009431999963,54468.32232168 2022-11-23,09:44:51.000,327,11099547,-795,0,1669196690,13034.5378347,204.18714344999898,54468.343283040005 2022-11-23,09:44:52.000,327,11099574,-795,0,1669196691,13034.5378347,204.1307504100041,54468.294373200006 2022-11-23,09:44:53.000,327,11099580,-795,0,1669196692,13034.591725179991,204.1659960600009,54468.33629592001 2022-11-23,09:44:54.000,327,11099545,-795,0,1669196693,13034.55804363,204.13779954000347,54468.30136032 2022-11-23,09:44:55.000,327,11099519,-795,0,1669196694,13034.504153149996,204.14484867000283,54468.273411840004 2022-11-23,09:44:56.000,327,11099599,-795,0,1669196695,13034.45699898,204.13779954000347,54468.1546308 2022-11-23,09:44:57.000,327,11099542,-795,0,1669196696,13034.43005373999,204.08845563000068,54468.11969520001 2022-11-23,09:44:58.000,327,11099538,-795,0,1669196697,13034.443526359995,204.1307504100041,54468.20354064 2022-11-23,09:44:59.000,327,11099592,-795,0,1669196698,13034.49068052999,204.12370128000475,54468.3293088 2022-11-23,09:45:00.000,327,11099556,-795,0,1669196699,13034.47720791,204.08845563000068,54468.32232168 2022-11-23,09:45:01.000,327,11099539,-795,0,1669196700,13034.47047159999,204.1025538899994,54468.35725728 2022-11-23,09:45:02.000,327,11099552,-795,0,1669196701,13034.38963587999,204.08845563000068,54468.1546308 2022-11-23,09:45:03.000,327,11099521,-795,0,1669196702,13034.443526359995,204.08845563000068,54468.14764368001 2022-11-23,09:45:04.000,327,11099550,-795,0,1669196703,13034.43005373999,204.11665214999812,54468.28039896 2022-11-23,09:45:05.000,327,11099615,-795,0,1669196704,13034.423317429995,204.13779954000347,54468.23148912 2022-11-23,09:45:06.000,327,11099576,-795,0,1669196705,13034.31553647,204.17304519000027,54468.20354064 2022-11-23,09:45:07.000,327,11099537,-795,0,1669196706,13034.37616326,204.1518978000022,54468.25245048 2022-11-23,09:45:08.000,327,11099547,-795,0,1669196707,13034.40984480999,204.1307504100041,54468.31533456001 2022-11-23,09:45:09.000,327,11099531,-795,0,1669196708,13034.403108499995,204.15894693000155,54468.30136032 2022-11-23,09:45:10.000,327,11099540,-795,0,1669196709,13034.443526359995,204.1518978000022,54468.35725728 2022-11-23,09:45:11.000,327,11099593,-795,0,1669196710,13034.49741684,204.12370128000475,54468.3293088 2022-11-23,09:45:12.000,327,11099569,-795,0,1669196711,13034.43005373999,204.1307504100041,54468.19655352001 2022-11-23,09:45:13.000,327,11099568,-795,0,1669196712,13034.43005373999,204.12370128000475,54468.25245048 2022-11-23,09:45:14.000,327,11099569,-795,0,1669196713,13034.43005373999,204.1025538899994,54468.16860504001 2022-11-23,09:45:15.000,327,11099569,-795,0,1669196714,13034.55130731999,204.10960301999876,54468.441102720004 2022-11-23,09:45:16.000,327,11099587,-795,0,1669196715,13034.443526359995,204.11665214999812,54468.24546336001 2022-11-23,09:45:17.000,327,11099530,-795,0,1669196716,13034.524362079996,204.0673082400026,54468.39918 2022-11-23,09:45:18.000,327,11099598,-795,0,1669196717,13034.45699898,204.08845563000068,54468.11969520001 2022-11-23,09:45:19.000,327,11099565,-795,0,1669196718,13034.47047159999,204.07435737000196,54468.25245048 2022-11-23,09:45:20.000,327,11099542,-795,0,1669196719,13034.49741684,204.1025538899994,54468.35027016 2022-11-23,09:45:21.000,327,11099594,-795,0,1669196720,13034.49068052999,204.07435737000196,54468.343283040005 2022-11-23,09:45:22.000,327,11099606,-795,0,1669196721,13034.423317429995,204.08140650000132,54468.3293088 2022-11-23,09:45:23.000,327,11099556,-795,0,1669196722,13034.37616326,204.06025911000324,54468.25245048 2022-11-23,09:45:24.000,327,11099593,-795,0,1669196723,13034.45026266999,204.08845563000068,54468.39918 2022-11-23,09:45:25.000,327,11099512,-795,0,1669196724,13034.45026266999,204.1025538899994,54468.44808984 2022-11-23,09:45:26.000,327,11099522,-795,0,1669196725,13034.45699898,204.08140650000132,54468.41315424001 2022-11-23,09:45:27.000,327,11099573,-795,0,1669196726,13034.423317429995,204.0673082400026,54468.38520576001 2022-11-23,09:45:28.000,327,11099578,-795,0,1669196727,13034.362690639995,204.10960301999876,54468.1895664 2022-11-23,09:45:29.000,327,11099591,-795,0,1669196728,13034.362690639995,204.08140650000132,54468.25245048 2022-11-23,09:45:30.000,327,11099573,-795,0,1669196729,13034.38963587999,204.11665214999812,54468.21751488001 2022-11-23,09:45:31.000,327,11099563,-795,0,1669196730,13034.40984480999,204.1307504100041,54468.30136032 2022-11-23,09:45:32.000,327,11099563,-795,0,1669196731,13034.43679005,204.1518978000022,54468.11969520001 2022-11-23,09:45:33.000,327,11099539,-795,0,1669196732,13034.40984480999,204.18009431999963,54468.21052776 2022-11-23,09:45:34.000,327,11099577,-795,0,1669196733,13034.45699898,204.15894693000155,54468.23148912 2022-11-23,09:45:35.000,327,11099576,-795,0,1669196734,13034.47047159999,204.15894693000155,54468.30834744 2022-11-23,09:45:36.000,327,11099573,-795,0,1669196735,13034.463735289995,204.18714344999898,54468.21052776 2022-11-23,09:45:37.000,327,11099555,-795,0,1669196736,13034.40984480999,204.15894693000155,54468.105720960004 2022-11-23,09:45:38.000,327,11099570,-795,0,1669196737,13034.43679005,204.15894693000155,54468.11270808 2022-11-23,09:45:39.000,327,11099551,-795,0,1669196738,13034.43005373999,204.24353649000113,54468.294373200006 2022-11-23,09:45:40.000,327,11099550,-795,0,1669196739,13034.51088945999,204.22238910000306,54468.28738608001 2022-11-23,09:45:41.000,327,11099527,-795,0,1669196740,13034.504153149996,204.2505856200005,54468.28738608001 2022-11-23,09:45:42.000,327,11099521,-795,0,1669196741,13034.41658112,204.20829084000434,54468.0847596 2022-11-23,09:45:43.000,327,11099473,-795,0,1669196742,13034.47047159999,204.22943823000242,54468.11969520001 2022-11-23,09:45:44.000,327,11099537,-795,0,1669196743,13034.45699898,204.22238910000306,54468.21052776 2022-11-23,09:45:45.000,327,11099545,-795,0,1669196744,13034.483944219995,204.18714344999898,54468.21751488001 2022-11-23,09:45:46.000,327,11099541,-795,0,1669196745,13034.382899569995,204.2012417099977,54468.1546308 2022-11-23,09:45:47.000,327,11099548,-795,0,1669196746,13034.40984480999,204.19419257999834,54468.11270808 2022-11-23,09:45:48.000,327,11099575,-795,0,1669196747,13034.53109838999,204.20829084000434,54468.30834744 2022-11-23,09:45:49.000,327,11099533,-795,0,1669196748,13034.36942694999,204.2153399700037,54467.90309448001 2022-11-23,09:45:50.000,327,11099525,-795,0,1669196749,13034.51762577,204.2153399700037,54468.26642472001 2022-11-23,09:45:51.000,327,11099547,-795,0,1669196750,13034.5378347,204.2012417099977,54468.32232168 2022-11-23,09:45:52.000,327,11099585,-795,0,1669196751,13034.51762577,204.2153399700037,54468.26642472001 2022-11-23,09:45:53.000,327,11099583,-795,0,1669196752,13034.51762577,204.22238910000306,54468.21052776 2022-11-23,09:45:54.000,327,11099518,-795,0,1669196753,13034.584988869996,204.22238910000306,54468.35725728 2022-11-23,09:45:55.000,327,11099548,-795,0,1669196754,13034.591725179991,204.23648736000177,54468.43411560001 2022-11-23,09:45:56.000,327,11099594,-795,0,1669196755,13034.51088945999,204.2153399700037,54468.35027016 2022-11-23,09:45:57.000,327,11099548,-795,0,1669196756,13034.51762577,204.24353649000113,54468.441102720004 2022-11-23,09:45:58.000,327,11099503,-795,0,1669196757,13034.45699898,204.22238910000306,54468.20354064 2022-11-23,09:45:59.000,327,11099557,-795,0,1669196758,13034.45026266999,204.19419257999834,54468.294373200006 2022-11-23,09:46:00.000,327,11099568,-795,0,1669196759,13034.43679005,204.2505856200005,54468.35725728 2022-11-23,09:46:01.000,327,11099567,-795,0,1669196760,13034.463735289995,204.20829084000434,54468.35725728 2022-11-23,09:46:02.000,327,11099557,-795,0,1669196761,13034.443526359995,204.20829084000434,54468.31533456001 2022-11-23,09:46:03.000,327,11099614,-795,0,1669196762,13034.47047159999,204.2012417099977,54468.33629592001 2022-11-23,09:46:04.000,327,11099556,-795,0,1669196763,13034.41658112,204.19419257999834,54468.38520576001 2022-11-23,09:46:05.000,327,11099599,-795,0,1669196764,13034.463735289995,204.17304519000027,54468.37123152 2022-11-23,09:46:06.000,327,11099543,-795,0,1669196765,13034.41658112,204.18009431999963,54468.42712848 2022-11-23,09:46:07.000,327,11099555,-795,0,1669196766,13034.403108499995,204.19419257999834,54468.38520576001 2022-11-23,09:46:08.000,327,11099525,-795,0,1669196767,13034.443526359995,204.19419257999834,54468.42712848 2022-11-23,09:46:09.000,327,11099591,-795,0,1669196768,13034.36942694999,204.22238910000306,54468.28039896 2022-11-23,09:46:10.000,327,11099589,-795,0,1669196769,13034.362690639995,204.18714344999898,54468.35027016 2022-11-23,09:46:11.000,327,11099581,-795,0,1669196770,13034.32900908999,204.15894693000155,54468.24546336001 2022-11-23,09:46:12.000,327,11099562,-795,0,1669196771,13034.342481709995,204.20829084000434,54468.23148912 2022-11-23,09:46:13.000,327,11099548,-795,0,1669196772,13034.403108499995,204.23648736000177,54468.31533456001 2022-11-23,09:46:14.000,327,11099537,-795,0,1669196773,13034.38963587999,204.25763474999985,54468.24546336001 2022-11-23,09:46:15.000,327,11099554,-795,0,1669196774,13034.40984480999,204.2505856200005,54468.28039896 2022-11-23,09:46:16.000,327,11099576,-795,0,1669196775,13034.39637219,204.24353649000113,54468.16860504001 2022-11-23,09:46:17.000,327,11099537,-795,0,1669196776,13034.26838229999,204.19419257999834,54467.95200432001 2022-11-23,09:46:18.000,327,11099562,-795,0,1669196777,13034.41658112,204.27173300999857,54468.2594376 2022-11-23,09:46:19.000,327,11099568,-795,0,1669196778,13034.443526359995,204.2505856200005,54468.32232168 2022-11-23,09:46:20.000,327,11099583,-795,0,1669196779,13034.45699898,204.29288040000392,54468.33629592001 2022-11-23,09:46:21.000,327,11099534,-795,0,1669196780,13034.483944219995,204.2646838799992,54468.32232168 2022-11-23,09:46:22.000,327,11099569,-795,0,1669196781,13034.43679005,204.27173300999857,54468.1546308 2022-11-23,09:46:23.000,327,11099520,-795,0,1669196782,13034.45699898,204.28583127000456,54468.224502000005 2022-11-23,09:46:24.000,327,11099570,-795,0,1669196783,13034.43679005,204.29288040000392,54468.18257928 2022-11-23,09:46:25.000,327,11099599,-795,0,1669196784,13034.51088945999,204.32107692000136,54468.28039896 2022-11-23,09:46:26.000,327,11099542,-795,0,1669196785,13034.47047159999,204.35632256999816,54468.21751488001 2022-11-23,09:46:27.000,327,11099554,-795,0,1669196786,13034.564779939996,204.34222430999944,54468.25245048 2022-11-23,09:46:28.000,327,11099536,-795,0,1669196787,13034.61867042,204.3774699600035,54468.42712848 2022-11-23,09:46:29.000,327,11099600,-795,0,1669196788,13034.632143039991,204.37042083000415,54468.44808984 2022-11-23,09:46:30.000,327,11099549,-795,0,1669196789,13034.652351969991,204.3774699600035,54468.37821864 2022-11-23,09:46:31.000,327,11099565,-795,0,1669196790,13034.686033519996,204.37042083000415,54468.39918 2022-11-23,09:46:32.000,327,11099569,-795,0,1669196791,13034.652351969991,204.37042083000415,54468.25245048 2022-11-23,09:46:33.000,327,11099523,-795,0,1669196792,13034.638879350001,204.35632256999816,54468.26642472001 2022-11-23,09:46:34.000,327,11099559,-795,0,1669196793,13034.699506140001,204.37042083000415,54468.41315424001 2022-11-23,09:46:35.000,327,11099537,-795,0,1669196794,13034.726451379996,204.33517518000008,54468.49001256 2022-11-23,09:46:36.000,327,11099578,-795,0,1669196795,13034.699506140001,204.33517518000008,54468.43411560001 2022-11-23,09:46:37.000,327,11099535,-795,0,1669196796,13034.679297210001,204.32107692000136,54468.392192880005 2022-11-23,09:46:38.000,327,11099547,-795,0,1669196797,13034.692769829991,204.29992953000328,54468.45507696001 2022-11-23,09:46:39.000,327,11099591,-795,0,1669196798,13034.659088280001,204.29288040000392,54468.31533456001 2022-11-23,09:46:40.000,327,11099556,-795,0,1669196799,13034.659088280001,204.2646838799992,54468.30834744 2022-11-23,09:46:41.000,327,11099546,-795,0,1669196800,13034.659088280001,204.2153399700037,54468.39918 2022-11-23,09:46:42.000,327,11099568,-795,0,1669196801,13034.659088280001,204.18714344999898,54468.32232168 2022-11-23,09:46:43.000,327,11099519,-795,0,1669196802,13034.611934109991,204.19419257999834,54468.36424440001 2022-11-23,09:46:44.000,327,11099597,-795,0,1669196803,13034.672560899991,204.15894693000155,54468.49699968 2022-11-23,09:46:45.000,327,11099544,-795,0,1669196804,13034.665824589996,204.1659960600009,54468.48302544001 2022-11-23,09:46:46.000,327,11099518,-795,0,1669196805,13034.632143039991,204.1307504100041,54468.39918 2022-11-23,09:46:47.000,327,11099587,-795,0,1669196806,13034.605197799996,204.11665214999812,54468.31533456001 2022-11-23,09:46:48.000,327,11099508,-795,0,1669196807,13034.584988869996,204.14484867000283,54468.3293088 2022-11-23,09:46:49.000,327,11099590,-795,0,1669196808,13034.584988869996,204.08845563000068,54468.43411560001 2022-11-23,09:46:50.000,327,11099596,-795,0,1669196809,13034.584988869996,204.09550476000004,54468.462064080006 2022-11-23,09:46:51.000,327,11099607,-795,0,1669196810,13034.504153149996,204.0391117199979,54468.462064080006 2022-11-23,09:46:52.000,327,11099579,-795,0,1669196811,13034.483944219995,204.07435737000196,54468.42712848 2022-11-23,09:46:53.000,327,11099555,-795,0,1669196812,13034.463735289995,204.02501345999917,54468.28039896 2022-11-23,09:46:54.000,327,11099467,-795,0,1669196813,13034.45699898,204.0673082400026,54468.392192880005 2022-11-23,09:46:55.000,327,11099579,-795,0,1669196814,13034.423317429995,204.02501345999917,54468.38520576001 2022-11-23,09:46:56.000,327,11099579,-795,0,1669196815,13034.45699898,204.03206258999853,54468.32232168 2022-11-23,09:46:57.000,327,11099559,-795,0,1669196816,13034.3357454,204.0038660700011,54468.09873384001 2022-11-23,09:46:58.000,327,11099532,-795,0,1669196817,13034.32900908999,203.97566955000366,54468.19655352001 2022-11-23,09:46:59.000,327,11099570,-795,0,1669196818,13034.3357454,203.94747302999895,54468.273411840004 2022-11-23,09:47:00.000,327,11099578,-795,0,1669196819,13034.382899569995,203.96157128999766,54468.36424440001 2022-11-23,09:47:01.000,327,11099507,-795,0,1669196820,13034.32900908999,203.96157128999766,54468.35725728 2022-11-23,09:47:02.000,327,11099544,-795,0,1669196821,13034.22796443999,203.9545221599983,54468.09873384001 2022-11-23,09:47:03.000,327,11099525,-795,0,1669196822,13034.31553647,203.94747302999895,54468.21751488001 2022-11-23,09:47:04.000,327,11099571,-795,0,1669196823,13034.32900908999,203.9192765100015,54468.28039896 2022-11-23,09:47:05.000,327,11099534,-795,0,1669196824,13034.27511861,203.89812912000343,54468.224502000005 2022-11-23,09:47:06.000,327,11099528,-795,0,1669196825,13034.281854919995,203.92632564000087,54468.26642472001 2022-11-23,09:47:07.000,327,11099576,-795,0,1669196826,13034.302063849995,203.91222738000215,54468.1895664 2022-11-23,09:47:08.000,327,11099544,-795,0,1669196827,13034.281854919995,203.93337477000023,54468.175592160005 2022-11-23,09:47:09.000,327,11099457,-795,0,1669196828,13034.302063849995,203.91222738000215,54468.28738608001 2022-11-23,09:47:10.000,327,11099512,-795,0,1669196829,13034.302063849995,203.93337477000023,54468.20354064 2022-11-23,09:47:11.000,327,11099543,-795,0,1669196830,13034.281854919995,203.89812912000343,54468.21052776 2022-11-23,09:47:12.000,327,11099568,-795,0,1669196831,13034.29532754,203.9051782500028,54468.16860504001 2022-11-23,09:47:13.000,327,11099534,-795,0,1669196832,13034.28859122999,203.8840308600047,54468.11270808 2022-11-23,09:47:14.000,327,11099556,-795,0,1669196833,13034.30880015999,203.89107999000407,54468.294373200006 2022-11-23,09:47:15.000,327,11099590,-795,0,1669196834,13034.32900908999,203.9051782500028,54468.35027016 2022-11-23,09:47:16.000,327,11099575,-795,0,1669196835,13034.30880015999,203.89107999000407,54468.30834744 2022-11-23,09:47:17.000,327,11099561,-795,0,1669196836,13034.261645989995,203.91222738000215,54468.25245048 2022-11-23,09:47:18.000,327,11099486,-795,0,1669196837,13034.19428289,203.93337477000023,54468.02886264001 2022-11-23,09:47:19.000,327,11099508,-795,0,1669196838,13034.19428289,203.89812912000343,54468.1546308 2022-11-23,09:47:20.000,327,11099600,-795,0,1669196839,13034.241437059994,203.9686204200043,54468.294373200006 2022-11-23,09:47:21.000,327,11099595,-795,0,1669196840,13034.201019199994,203.92632564000087,54468.20354064 2022-11-23,09:47:22.000,327,11099592,-795,0,1669196841,13034.21449182,203.98976781000238,54468.23148912 2022-11-23,09:47:23.000,327,11099599,-795,0,1669196842,13034.22796443999,203.96157128999766,54468.273411840004 2022-11-23,09:47:24.000,327,11099588,-795,0,1669196843,13034.26838229999,203.99681694000174,54468.33629592001 2022-11-23,09:47:25.000,327,11099585,-795,0,1669196844,13034.241437059994,204.0038660700011,54468.3293088 2022-11-23,09:47:26.000,327,11099510,-795,0,1669196845,13034.22796443999,204.04616085000453,54468.26642472001 2022-11-23,09:47:27.000,327,11099551,-795,0,1669196846,13034.20775550999,204.0179643299998,54468.1546308 2022-11-23,09:47:28.000,327,11099519,-795,0,1669196847,13034.174073959999,204.0673082400026,54468.1895664 2022-11-23,09:47:29.000,327,11099555,-795,0,1669196848,13034.24817336999,204.03206258999853,54468.32232168 2022-11-23,09:47:30.000,327,11099566,-795,0,1669196849,13034.221228129994,204.07435737000196,54468.36424440001 2022-11-23,09:47:31.000,327,11099561,-795,0,1669196850,13034.221228129994,204.0391117199979,54468.26642472001 2022-11-23,09:47:32.000,327,11099529,-795,0,1669196851,13034.241437059994,204.05320998000388,54468.2594376 2022-11-23,09:47:33.000,327,11099544,-795,0,1669196852,13034.281854919995,204.12370128000475,54468.37123152 2022-11-23,09:47:34.000,327,11099543,-795,0,1669196853,13034.22796443999,204.1025538899994,54468.31533456001 2022-11-23,09:47:35.000,327,11099585,-795,0,1669196854,13034.18754657999,204.1518978000022,54468.2594376 2022-11-23,09:47:36.000,327,11099580,-795,0,1669196855,13034.153865029999,204.18009431999963,54468.1546308 2022-11-23,09:47:37.000,327,11099580,-795,0,1669196856,13034.180810269994,204.14484867000283,54468.1546308 2022-11-23,09:47:38.000,327,11099555,-795,0,1669196857,13034.241437059994,204.1659960600009,54468.294373200006 2022-11-23,09:47:39.000,327,11099572,-795,0,1669196858,13034.25490968,204.15894693000155,54468.36424440001 2022-11-23,09:47:40.000,327,11099499,-795,0,1669196859,13034.25490968,204.20829084000434,54468.33629592001 2022-11-23,09:47:41.000,327,11099525,-795,0,1669196860,13034.28859122999,204.1659960600009,54468.35725728 2022-11-23,09:47:42.000,327,11099491,-795,0,1669196861,13034.22796443999,204.19419257999834,54468.1546308 2022-11-23,09:47:43.000,327,11099560,-795,0,1669196862,13034.25490968,204.18009431999963,54468.26642472001 2022-11-23,09:47:44.000,327,11099570,-515,0,1669196863,13034.3357454,204.19419257999834,54468.24546336001 2022-11-23,09:47:45.000,327,11099551,-795,0,1669196864,13034.28859122999,204.18009431999963,54468.28738608001 2022-11-23,09:47:46.000,327,11099527,-795,0,1669196865,13034.31553647,204.2012417099977,54468.294373200006 2022-11-23,09:47:47.000,327,11099558,-795,0,1669196866,13034.31553647,204.17304519000027,54468.21052776 2022-11-23,09:47:48.000,327,11099554,-795,0,1669196867,13034.281854919995,204.19419257999834,54468.224502000005 2022-11-23,09:47:49.000,327,11099514,-795,0,1669196868,13034.37616326,204.18714344999898,54468.31533456001 2022-11-23,09:47:50.000,327,11099516,-795,0,1669196869,13034.31553647,204.18009431999963,54468.25245048 2022-11-23,09:47:51.000,327,11099530,-795,0,1669196870,13034.35595433,204.17304519000027,54468.25245048 2022-11-23,09:47:52.000,327,11099551,-795,0,1669196871,13034.261645989995,204.18714344999898,54468.21751488001 2022-11-23,09:47:53.000,327,11099588,-795,0,1669196872,13034.322272779995,204.19419257999834,54468.23847624001 2022-11-23,09:47:54.000,327,11099556,-795,0,1669196873,13034.29532754,204.18714344999898,54468.37821864 2022-11-23,09:47:55.000,327,11099552,-795,0,1669196874,13034.37616326,204.19419257999834,54468.510973920005 2022-11-23,09:47:56.000,327,11099561,-795,0,1669196875,13034.36942694999,204.18714344999898,54468.49699968 2022-11-23,09:47:57.000,327,11099557,-795,0,1669196876,13034.36942694999,204.18009431999963,54468.48302544001 2022-11-23,09:47:58.000,327,11099513,-795,0,1669196877,13034.27511861,204.18714344999898,54468.3293088 2022-11-23,09:47:59.000,327,11099517,-795,0,1669196878,13034.32900908999,204.2012417099977,54468.392192880005 2022-11-23,09:48:00.000,327,11099595,-795,0,1669196879,13034.34921801999,204.2153399700037,54468.4690512 2022-11-23,09:48:01.000,327,11099574,-795,0,1669196880,13034.362690639995,204.2153399700037,54468.35725728 2022-11-23,09:48:02.000,327,11099524,-795,0,1669196881,13034.342481709995,204.2153399700037,54468.36424440001 2022-11-23,09:48:03.000,327,11099568,-795,0,1669196882,13034.342481709995,204.20829084000434,54468.47603832 2022-11-23,09:48:04.000,327,11099582,-795,0,1669196883,13034.322272779995,204.23648736000177,54468.441102720004 2022-11-23,09:48:05.000,327,11099579,-795,0,1669196884,13034.41658112,204.23648736000177,54468.48302544001 2022-11-23,09:48:06.000,327,11099550,-795,0,1669196885,13034.34921801999,204.23648736000177,54468.31533456001 2022-11-23,09:48:07.000,327,11099539,-795,0,1669196886,13034.41658112,204.25763474999985,54468.42014136 2022-11-23,09:48:08.000,327,11099572,-795,0,1669196887,13034.382899569995,204.2505856200005,54468.49699968 2022-11-23,09:48:09.000,327,11099557,-795,0,1669196888,13034.423317429995,204.25763474999985,54468.48302544001 2022-11-23,09:48:10.000,327,11099587,-795,0,1669196889,13034.51088945999,204.28583127000456,54468.52494816 2022-11-23,09:48:11.000,327,11099557,-795,0,1669196890,13034.45026266999,204.2646838799992,54468.462064080006 2022-11-23,09:48:12.000,327,11099587,-755,0,1669196891,13034.45699898,204.25763474999985,54468.42712848 2022-11-23,09:48:13.000,327,11099568,-795,0,1669196892,13034.504153149996,204.24353649000113,54468.54590952 2022-11-23,09:48:14.000,327,11099526,-795,0,1669196893,13034.41658112,204.2646838799992,54468.294373200006 2022-11-23,09:48:15.000,327,11099606,-795,0,1669196894,13034.483944219995,204.25763474999985,54468.392192880005 2022-11-23,09:48:16.000,327,11099575,-795,0,1669196895,13034.47720791,204.2505856200005,54468.35027016 2022-11-23,09:48:17.000,327,11099575,-795,0,1669196896,13034.41658112,204.2646838799992,54468.294373200006 2022-11-23,09:48:18.000,327,11099562,-795,0,1669196897,13034.45699898,204.23648736000177,54468.30136032 2022-11-23,09:48:19.000,327,11099544,-635,0,1669196898,13034.403108499995,204.24353649000113,54468.35725728 2022-11-23,09:48:20.000,327,11099563,-795,0,1669196899,13034.463735289995,204.2505856200005,54468.30834744 2022-11-23,09:48:21.000,327,11099581,-795,0,1669196900,13034.524362079996,204.20829084000434,54468.42712848 2022-11-23,09:48:22.000,327,11099541,-795,0,1669196901,13034.544571009996,204.2012417099977,54468.35027016 2022-11-23,09:48:23.000,327,11099545,-795,0,1669196902,13034.53109838999,204.24353649000113,54468.30834744 2022-11-23,09:48:24.000,327,11099534,-795,0,1669196903,13034.51088945999,204.24353649000113,54468.33629592001 2022-11-23,09:48:25.000,327,11099571,-795,0,1669196904,13034.584988869996,204.22943823000242,54468.45507696001 2022-11-23,09:48:26.000,327,11099546,-795,0,1669196905,13034.571516249991,204.2153399700037,54468.42712848 2022-11-23,09:48:27.000,327,11099504,-795,0,1669196906,13034.55804363,204.22238910000306,54468.32232168 2022-11-23,09:48:28.000,327,11099570,-795,0,1669196907,13034.564779939996,204.18714344999898,54468.33629592001 2022-11-23,09:48:29.000,327,11099536,-795,0,1669196908,13034.638879350001,204.17304519000027,54468.44808984 2022-11-23,09:48:30.000,327,11099586,-795,0,1669196909,13034.638879350001,204.15894693000155,54468.39918 2022-11-23,09:48:31.000,327,11099576,-795,0,1669196910,13034.679297210001,204.17304519000027,54468.37821864 2022-11-23,09:48:32.000,327,11099604,-795,0,1669196911,13034.611934109991,204.1518978000022,54468.19655352001 2022-11-23,09:48:33.000,327,11099551,-795,0,1669196912,13034.59846149,204.19419257999834,54468.30136032 2022-11-23,09:48:34.000,327,11099521,-795,0,1669196913,13034.652351969991,204.18009431999963,54468.3293088 2022-11-23,09:48:35.000,327,11099582,-795,0,1669196914,13034.739924000001,204.14484867000283,54468.47603832 2022-11-23,09:48:36.000,327,11099598,-795,0,1669196915,13034.733187689992,204.17304519000027,54468.5389224 2022-11-23,09:48:37.000,327,11099569,-795,0,1669196916,13034.780341860001,204.1659960600009,54468.41315424001 2022-11-23,09:48:38.000,327,11099589,-795,0,1669196917,13034.706242449996,204.15894693000155,54468.343283040005 2022-11-23,09:48:39.000,327,11099538,-795,0,1669196918,13034.686033519996,204.1518978000022,54468.42014136 2022-11-23,09:48:40.000,327,11099601,-795,0,1669196919,13034.712978759992,204.1518978000022,54468.43411560001 2022-11-23,09:48:41.000,327,11099565,-795,0,1669196920,13034.719715070001,204.12370128000475,54468.43411560001 2022-11-23,09:48:42.000,327,11099566,-795,0,1669196921,13034.632143039991,204.12370128000475,54468.37123152 2022-11-23,09:48:43.000,327,11099596,-795,0,1669196922,13034.659088280001,204.10960301999876,54468.42014136 2022-11-23,09:48:44.000,327,11099549,-795,0,1669196923,13034.733187689992,204.0673082400026,54468.55289664001 2022-11-23,09:48:45.000,327,11099548,-795,0,1669196924,13034.733187689992,204.08140650000132,54468.5389224 2022-11-23,09:48:46.000,327,11099557,-795,0,1669196925,13034.719715070001,204.05320998000388,54468.510973920005 2022-11-23,09:48:47.000,327,11099569,-795,0,1669196926,13034.625406729996,204.0673082400026,54468.3293088 2022-11-23,09:48:48.000,327,11099641,-795,0,1669196927,13034.679297210001,204.01091520000045,54468.35027016 2022-11-23,09:48:49.000,327,11099559,-795,0,1669196928,13034.61867042,204.04616085000453,54468.38520576001 2022-11-23,09:48:50.000,327,11099594,-795,0,1669196929,13034.679297210001,204.0179643299998,54468.510973920005 2022-11-23,09:48:51.000,327,11099567,-795,0,1669196930,13034.665824589996,203.99681694000174,54468.42712848 2022-11-23,09:48:52.000,327,11099582,-795,0,1669196931,13034.706242449996,203.9686204200043,54468.43411560001 2022-11-23,09:48:53.000,327,11099497,-795,0,1669196932,13034.665824589996,203.9686204200043,54468.51796104 2022-11-23,09:48:54.000,327,11099590,-795,0,1669196933,13034.61867042,203.94747302999895,54468.45507696001 2022-11-23,09:48:55.000,327,11099575,-795,0,1669196934,13034.611934109991,203.91222738000215,54468.37123152 2022-11-23,09:48:56.000,327,11099583,-795,0,1669196935,13034.53109838999,203.9192765100015,54468.13366944 2022-11-23,09:48:57.000,327,11099577,-795,0,1669196936,13034.5378347,203.86993259999872,54468.26642472001 2022-11-23,09:48:58.000,327,11099568,-795,0,1669196937,13034.611934109991,203.9051782500028,54468.35725728 2022-11-23,09:48:59.000,327,11099573,-795,0,1669196938,13034.632143039991,203.84878521000064,54468.441102720004 2022-11-23,09:49:00.000,327,11099544,-795,0,1669196939,13034.611934109991,203.85583434,54468.441102720004 2022-11-23,09:49:01.000,327,11099538,-795,0,1669196940,13034.59846149,203.85583434,54468.41315424001 2022-11-23,09:49:02.000,327,11099524,-795,0,1669196941,13034.55130731999,203.8205886900032,54468.21052776 2022-11-23,09:49:03.000,327,11099526,-795,0,1669196942,13034.564779939996,203.85583434,54468.26642472001 2022-11-23,09:49:04.000,327,11099564,-795,0,1669196943,13034.571516249991,203.84173608000128,54468.35027016 2022-11-23,09:49:05.000,327,11099517,-795,0,1669196944,13034.55804363,203.86993259999872,54468.37123152 2022-11-23,09:49:06.000,327,11099525,-795,0,1669196945,13034.5378347,203.82763782000256,54468.294373200006 2022-11-23,09:49:07.000,327,11099611,-795,0,1669196946,13034.51762577,203.84878521000064,54468.28039896 2022-11-23,09:49:08.000,327,11099586,-795,0,1669196947,13034.638879350001,203.8205886900032,54468.42712848 2022-11-23,09:49:09.000,327,11099585,-795,0,1669196948,13034.625406729996,203.86288346999936,54468.37821864 2022-11-23,09:49:10.000,327,11099575,-795,0,1669196949,13034.611934109991,203.84878521000064,54468.33629592001 2022-11-23,09:49:11.000,327,11099553,-795,0,1669196950,13034.61867042,203.83468695000192,54468.38520576001 2022-11-23,09:49:12.000,327,11099593,-795,0,1669196951,13034.5378347,203.84878521000064,54468.224502000005 2022-11-23,09:49:13.000,327,11099562,-795,0,1669196952,13034.483944219995,203.84878521000064,54468.21052776 2022-11-23,09:49:14.000,327,11099589,-795,0,1669196953,13034.47047159999,203.86288346999936,54468.09174672 2022-11-23,09:49:15.000,327,11099553,-795,0,1669196954,13034.59846149,203.86993259999872,54468.462064080006 2022-11-23,09:49:16.000,327,11099558,-795,0,1669196955,13034.665824589996,203.83468695000192,54468.55289664001 2022-11-23,09:49:17.000,327,11099587,-795,0,1669196956,13034.679297210001,203.86288346999936,54468.50398680001 2022-11-23,09:49:18.000,327,11099529,-795,0,1669196957,13034.584988869996,203.8064904300045,54468.28738608001 2022-11-23,09:49:19.000,327,11099567,-795,0,1669196958,13034.605197799996,203.8064904300045,54468.441102720004 2022-11-23,09:49:20.000,327,11099576,-795,0,1669196959,13034.524362079996,203.84173608000128,54468.441102720004 2022-11-23,09:49:21.000,327,11099623,-795,0,1669196960,13034.55130731999,203.79944129999785,54468.31533456001 2022-11-23,09:49:22.000,327,11099577,-795,0,1669196961,13034.591725179991,203.79944129999785,54468.38520576001 2022-11-23,09:49:23.000,327,11099567,-795,0,1669196962,13034.59846149,203.78534303999913,54468.392192880005 2022-11-23,09:49:24.000,327,11099600,-795,0,1669196963,13034.61867042,203.8064904300045,54468.50398680001 2022-11-23,09:49:25.000,327,11099537,-795,0,1669196964,13034.645615659996,203.79944129999785,54468.49699968 2022-11-23,09:49:26.000,327,11099547,-795,0,1669196965,13034.605197799996,203.77124478000042,54468.43411560001 2022-11-23,09:49:27.000,327,11099587,-795,0,1669196966,13034.564779939996,203.77829390999977,54468.343283040005 2022-11-23,09:49:28.000,327,11099607,-795,0,1669196967,13034.53109838999,203.79944129999785,54468.35725728 2022-11-23,09:49:29.000,327,11099569,-795,0,1669196968,13034.57825256,203.77829390999977,54468.40616712001 2022-11-23,09:49:30.000,327,11099532,-795,0,1669196969,13034.591725179991,203.77829390999977,54468.47603832 2022-11-23,09:49:31.000,327,11099585,-795,0,1669196970,13034.571516249991,203.8064904300045,54468.33629592001 2022-11-23,09:49:32.000,327,11099578,-795,0,1669196971,13034.5378347,203.8205886900032,54468.38520576001 2022-11-23,09:49:33.000,327,11099584,-795,0,1669196972,13034.571516249991,203.79944129999785,54468.53193528001 2022-11-23,09:49:34.000,327,11099528,-795,0,1669196973,13034.524362079996,203.81353956000385,54468.42014136 2022-11-23,09:49:35.000,327,11099594,-795,0,1669196974,13034.544571009996,203.83468695000192,54468.41315424001 2022-11-23,09:49:36.000,327,11099608,-795,0,1669196975,13034.47047159999,203.82763782000256,54468.28039896 2022-11-23,09:49:37.000,327,11099583,-795,0,1669196976,13034.45026266999,203.79944129999785,54468.23148912 2022-11-23,09:49:38.000,327,11099571,-795,0,1669196977,13034.463735289995,203.86288346999936,54468.42014136 2022-11-23,09:49:39.000,327,11099585,-795,0,1669196978,13034.524362079996,203.86993259999872,54468.39918 2022-11-23,09:49:40.000,327,11099557,-795,0,1669196979,13034.5378347,203.86993259999872,54468.4690512 2022-11-23,09:49:41.000,327,11099557,-795,0,1669196980,13034.53109838999,203.91222738000215,54468.42014136 2022-11-23,09:49:42.000,327,11099560,-795,0,1669196981,13034.47047159999,203.9051782500028,54468.2594376 2022-11-23,09:49:43.000,327,11099565,-795,0,1669196982,13034.45699898,203.8840308600047,54468.16860504001 2022-11-23,09:49:44.000,327,11099524,-795,0,1669196983,13034.45699898,203.9686204200043,54468.25245048 2022-11-23,09:49:45.000,327,11099551,-795,0,1669196984,13034.51088945999,203.96157128999766,54468.36424440001 2022-11-23,09:49:46.000,327,11099622,-795,0,1669196985,13034.504153149996,203.9545221599983,54468.37821864 2022-11-23,09:49:47.000,327,11099557,-795,0,1669196986,13034.463735289995,203.96157128999766,54468.31533456001 2022-11-23,09:49:48.000,327,11099531,-795,0,1669196987,13034.49068052999,204.0391117199979,54468.40616712001 2022-11-23,09:49:49.000,327,11099545,-795,0,1669196988,13034.524362079996,203.98976781000238,54468.44808984 2022-11-23,09:49:50.000,327,11099581,-795,0,1669196989,13034.53109838999,204.0038660700011,54468.42014136 2022-11-23,09:49:51.000,327,11099531,-795,0,1669196990,13034.524362079996,204.05320998000388,54468.343283040005 2022-11-23,09:49:52.000,327,11099552,-795,0,1669196991,13034.544571009996,204.01091520000045,54468.35027016 2022-11-23,09:49:53.000,327,11099565,-795,0,1669196992,13034.571516249991,204.09550476000004,54468.42712848 2022-11-23,09:49:54.000,327,11099564,-795,0,1669196993,13034.57825256,204.07435737000196,54468.48302544001 2022-11-23,09:49:55.000,327,11099587,-795,0,1669196994,13034.625406729996,204.05320998000388,54468.441102720004 2022-11-23,09:49:56.000,327,11099566,-795,0,1669196995,13034.571516249991,204.0673082400026,54468.441102720004 2022-11-23,09:49:57.000,327,11099528,-795,0,1669196996,13034.652351969991,204.09550476000004,54468.5389224 2022-11-23,09:49:58.000,327,11099550,-795,0,1669196997,13034.652351969991,204.08140650000132,54468.55289664001 2022-11-23,09:49:59.000,327,11099582,-795,0,1669196998,13034.706242449996,204.1025538899994,54468.60180648001 2022-11-23,09:50:00.000,327,11099570,-795,0,1669196999,13034.686033519996,204.11665214999812,54468.60180648001 2022-11-23,09:50:01.000,327,11099581,-795,0,1669197000,13034.719715070001,204.10960301999876,54468.50398680001 2022-11-23,09:50:02.000,327,11099591,-795,0,1669197001,13034.638879350001,204.1025538899994,54468.44808984 2022-11-23,09:50:03.000,327,11099595,-795,0,1669197002,13034.679297210001,204.13779954000347,54468.510973920005 2022-11-23,09:50:04.000,327,11099541,-795,0,1669197003,13034.699506140001,204.13779954000347,54468.48302544001 2022-11-23,09:50:05.000,327,11099555,-795,0,1669197004,13034.760132930001,204.14484867000283,54468.65770344 2022-11-23,09:50:06.000,327,11099571,-795,0,1669197005,13034.726451379996,204.17304519000027,54468.608793600004 2022-11-23,09:50:07.000,327,11099519,-795,0,1669197006,13034.726451379996,204.20829084000434,54468.629754960006 2022-11-23,09:50:08.000,327,11099581,-795,0,1669197007,13034.699506140001,204.13779954000347,54468.44808984 2022-11-23,09:50:09.000,327,11099534,-795,0,1669197008,13034.665824589996,204.18714344999898,54468.44808984 2022-11-23,09:50:10.000,327,11099571,-795,0,1669197009,13034.739924000001,204.2153399700037,54468.559883760005 2022-11-23,09:50:11.000,327,11099572,-795,0,1669197010,13034.733187689992,204.18714344999898,54468.559883760005 2022-11-23,09:50:12.000,327,11099554,-795,0,1669197011,13034.787078169997,204.19419257999834,54468.65071632001 2022-11-23,09:50:13.000,327,11099532,-795,0,1669197012,13034.706242449996,204.18714344999898,54468.51796104 2022-11-23,09:50:14.000,327,11099564,-795,0,1669197013,13034.753396619992,204.20829084000434,54468.58084512001 2022-11-23,09:50:15.000,327,11099578,-795,0,1669197014,13034.746660309997,204.1659960600009,54468.608793600004 2022-11-23,09:50:16.000,327,11099554,-795,0,1669197015,13034.726451379996,204.1518978000022,54468.56687088 2022-11-23,09:50:17.000,327,11099568,-795,0,1669197016,13034.625406729996,204.1307504100041,54468.38520576001 2022-11-23,09:50:18.000,327,11099563,-795,0,1669197017,13034.605197799996,204.13779954000347,54468.35027016 2022-11-23,09:50:19.000,327,11099579,-795,0,1669197018,13034.726451379996,204.12370128000475,54468.55289664001 2022-11-23,09:50:20.000,327,11099531,-795,0,1669197019,13034.726451379996,204.12370128000475,54468.56687088 2022-11-23,09:50:21.000,327,11099563,-795,0,1669197020,13034.706242449996,204.12370128000475,54468.42712848 2022-11-23,09:50:22.000,327,11099592,-795,0,1669197021,13034.638879350001,204.08140650000132,54468.14764368001 2022-11-23,09:50:23.000,327,11099590,-795,0,1669197022,13034.753396619992,204.08845563000068,54468.44808984 2022-11-23,09:50:24.000,327,11099567,-795,0,1669197023,13034.766869239997,204.11665214999812,54468.53193528001 2022-11-23,09:50:25.000,327,11099570,-795,0,1669197024,13034.793814479992,204.05320998000388,54468.4690512 2022-11-23,09:50:26.000,327,11099578,-795,0,1669197025,13034.699506140001,204.0179643299998,54468.41315424001 2022-11-23,09:50:27.000,327,11099604,-795,0,1669197026,13034.739924000001,204.02501345999917,54468.41315424001 2022-11-23,09:50:28.000,327,11099595,-795,0,1669197027,13034.814023409992,203.99681694000174,54468.6437292 2022-11-23,09:50:29.000,327,11099474,-795,0,1669197028,13034.787078169997,204.0391117199979,54468.54590952 2022-11-23,09:50:30.000,327,11099556,-795,0,1669197029,13034.793814479992,203.97566955000366,54468.55289664001 2022-11-23,09:50:31.000,327,11099588,-795,0,1669197030,13034.760132930001,204.0038660700011,54468.49699968 2022-11-23,09:50:32.000,327,11099560,-795,0,1669197031,13034.733187689992,203.99681694000174,54468.4690512 2022-11-23,09:50:33.000,327,11099575,-795,0,1669197032,13034.712978759992,203.97566955000366,54468.38520576001 2022-11-23,09:50:34.000,327,11099531,-795,0,1669197033,13034.692769829991,203.97566955000366,54468.38520576001 2022-11-23,09:50:35.000,327,11099564,-795,0,1669197034,13034.679297210001,203.9686204200043,54468.42014136 2022-11-23,09:50:36.000,327,11099595,-795,0,1669197035,13034.733187689992,203.9545221599983,54468.559883760005 2022-11-23,09:50:37.000,327,11099565,-795,0,1669197036,13034.739924000001,203.9686204200043,54468.67167768001 2022-11-23,09:50:38.000,327,11099572,-795,0,1669197037,13034.739924000001,203.97566955000366,54468.59481936 2022-11-23,09:50:39.000,327,11099554,-795,0,1669197038,13034.611934109991,203.97566955000366,54468.37821864 2022-11-23,09:50:40.000,327,11099564,-795,0,1669197039,13034.638879350001,203.97566955000366,54468.50398680001 2022-11-23,09:50:41.000,327,11099623,-795,0,1669197040,13034.632143039991,203.9404238999996,54468.38520576001 2022-11-23,09:50:42.000,327,11099608,-795,0,1669197041,13034.611934109991,203.94747302999895,54468.4690512 2022-11-23,09:50:43.000,327,11099556,-795,0,1669197042,13034.659088280001,203.94747302999895,54468.57385800001 2022-11-23,09:50:44.000,327,11099579,-795,0,1669197043,13034.638879350001,203.9545221599983,54468.54590952 2022-11-23,09:50:45.000,327,11099544,-795,0,1669197044,13034.638879350001,203.93337477000023,54468.48302544001 2022-11-23,09:50:46.000,327,11099514,-795,0,1669197045,13034.652351969991,203.89812912000343,54468.42712848 2022-11-23,09:50:47.000,327,11099595,-795,0,1669197046,13034.584988869996,203.87698172999808,54468.30136032 2022-11-23,09:50:48.000,327,11099560,-795,0,1669197047,13034.61867042,203.87698172999808,54468.37123152 2022-11-23,09:50:49.000,327,11099549,-795,0,1669197048,13034.611934109991,203.87698172999808,54468.35027016 2022-11-23,09:50:50.000,327,11099592,-795,0,1669197049,13034.652351969991,203.86993259999872,54468.48302544001 2022-11-23,09:50:51.000,327,11099584,-795,0,1669197050,13034.659088280001,203.84173608000128,54468.559883760005 2022-11-23,09:50:52.000,327,11099580,-795,0,1669197051,13034.632143039991,203.87698172999808,54468.49699968 2022-11-23,09:50:53.000,327,11099549,-795,0,1669197052,13034.584988869996,203.83468695000192,54468.35725728 2022-11-23,09:50:54.000,327,11099557,-795,0,1669197053,13034.611934109991,203.84878521000064,54468.441102720004 2022-11-23,09:50:55.000,327,11099539,-795,0,1669197054,13034.605197799996,203.81353956000385,54468.42014136 2022-11-23,09:50:56.000,327,11099631,-795,0,1669197055,13034.564779939996,203.8205886900032,54468.40616712001 2022-11-23,09:50:57.000,327,11099570,-795,0,1669197056,13034.544571009996,203.75009739000234,54468.20354064 2022-11-23,09:50:58.000,327,11099563,-795,0,1669197057,13034.51088945999,203.79944129999785,54468.175592160005 2022-11-23,09:50:59.000,327,11099577,-795,0,1669197058,13034.584988869996,203.8205886900032,54468.40616712001 2022-11-23,09:51:00.000,327,11099583,-795,0,1669197059,13034.57825256,203.8205886900032,54468.35725728 2022-11-23,09:51:01.000,327,11099586,-795,0,1669197060,13034.544571009996,203.7571465200017,54468.343283040005 2022-11-23,09:51:02.000,327,11099500,-795,0,1669197061,13034.49068052999,203.75009739000234,54468.1895664 2022-11-23,09:51:03.000,327,11099463,-795,0,1669197062,13034.504153149996,203.7078026099989,54468.21751488001 2022-11-23,09:51:04.000,327,11099591,-795,0,1669197063,13034.483944219995,203.72895000000426,54468.33629592001 2022-11-23,09:51:05.000,327,11099599,-795,0,1669197064,13034.504153149996,203.70075347999955,54468.31533456001 2022-11-23,09:51:06.000,327,11099565,-795,0,1669197065,13034.423317429995,203.7219008700049,54468.18257928 2022-11-23,09:51:07.000,327,11099586,-795,0,1669197066,13034.463735289995,203.71485173999827,54468.20354064 2022-11-23,09:51:08.000,327,11099571,-795,0,1669197067,13034.45699898,203.7219008700049,54468.31533456001 2022-11-23,09:51:09.000,327,11099521,-795,0,1669197068,13034.281854919995,203.68665522000083,54467.84719752 2022-11-23,09:51:10.000,327,11099547,-795,0,1669197069,13034.403108499995,203.6725569600021,54468.28039896 2022-11-23,09:51:11.000,327,11099569,-795,0,1669197070,13034.36942694999,203.7219008700049,54468.23847624001 2022-11-23,09:51:12.000,327,11099583,-795,0,1669197071,13034.32900908999,203.71485173999827,54468.11969520001 2022-11-23,09:51:13.000,327,11099547,-795,0,1669197072,13034.35595433,203.6937043500002,54468.1546308 2022-11-23,09:51:14.000,327,11099580,-795,0,1669197073,13034.34921801999,203.73599913000362,54468.294373200006 2022-11-23,09:51:15.000,327,11099581,-795,0,1669197074,13034.403108499995,203.70075347999955,54468.31533456001 2022-11-23,09:51:16.000,327,11099585,-795,0,1669197075,13034.3357454,203.7571465200017,54468.36424440001 2022-11-23,09:51:17.000,327,11099557,-795,0,1669197076,13034.37616326,203.71485173999827,54468.392192880005 2022-11-23,09:51:18.000,327,11099527,-795,0,1669197077,13034.27511861,203.77829390999977,54468.16860504001 2022-11-23,09:51:19.000,327,11099550,-795,0,1669197078,13034.35595433,203.7571465200017,54468.33629592001 2022-11-23,09:51:20.000,327,11099580,-795,0,1669197079,13034.3357454,203.78534303999913,54468.35725728 2022-11-23,09:51:21.000,327,11099577,-795,0,1669197080,13034.322272779995,203.75009739000234,54468.40616712001 2022-11-23,09:51:22.000,327,11099587,-795,0,1669197081,13034.25490968,203.8064904300045,54468.21052776 2022-11-23,09:51:23.000,327,11099522,-795,0,1669197082,13034.201019199994,203.8205886900032,54468.24546336001 2022-11-23,09:51:24.000,327,11099538,-795,0,1669197083,13034.26838229999,203.77829390999977,54468.2594376 2022-11-23,09:51:25.000,327,11099547,-795,0,1669197084,13034.32900908999,203.78534303999913,54468.42712848 2022-11-23,09:51:26.000,327,11099543,-795,0,1669197085,13034.27511861,203.7923921699985,54468.35725728 2022-11-23,09:51:27.000,327,11099579,-795,0,1669197086,13034.302063849995,203.76419565000106,54468.35725728 2022-11-23,09:51:28.000,327,11099562,-795,0,1669197087,13034.201019199994,203.8205886900032,54468.2594376 2022-11-23,09:51:29.000,327,11099588,-795,0,1669197088,13034.18754657999,203.8205886900032,54468.23148912 2022-11-23,09:51:30.000,327,11099531,-795,0,1669197089,13034.24817336999,203.8064904300045,54468.392192880005 2022-11-23,09:51:31.000,327,11099578,-795,0,1669197090,13034.31553647,203.78534303999913,54468.3293088 2022-11-23,09:51:32.000,327,11099607,-795,0,1669197091,13034.261645989995,203.7923921699985,54468.294373200006 2022-11-23,09:51:33.000,327,11099598,-795,0,1669197092,13034.32900908999,203.81353956000385,54468.38520576001 2022-11-23,09:51:34.000,327,11099560,-795,0,1669197093,13034.261645989995,203.78534303999913,54468.36424440001 2022-11-23,09:51:35.000,327,11099563,-795,0,1669197094,13034.30880015999,203.76419565000106,54468.294373200006 2022-11-23,09:51:36.000,327,11099584,-795,0,1669197095,13034.302063849995,203.7923921699985,54468.35027016 2022-11-23,09:51:37.000,327,11099581,-795,0,1669197096,13034.27511861,203.8205886900032,54468.21052776 2022-11-23,09:51:38.000,327,11099560,-795,0,1669197097,13034.25490968,203.8205886900032,54468.25245048 2022-11-23,09:51:39.000,327,11099592,-795,0,1669197098,13034.302063849995,203.82763782000256,54468.36424440001 2022-11-23,09:51:40.000,327,11099620,-795,0,1669197099,13034.302063849995,203.82763782000256,54468.31533456001 2022-11-23,09:51:41.000,327,11099515,-795,0,1669197100,13034.3357454,203.84173608000128,54468.28738608001 2022-11-23,09:51:42.000,327,11099534,-795,0,1669197101,13034.25490968,203.84878521000064,54468.14065656 2022-11-23,09:51:43.000,327,11099611,-795,0,1669197102,13034.23470075,203.85583434,54468.16860504001 2022-11-23,09:51:44.000,327,11099561,-795,0,1669197103,13034.21449182,203.83468695000192,54468.175592160005 2022-11-23,09:51:45.000,327,11099564,-795,0,1669197104,13034.241437059994,203.86288346999936,54468.23148912 2022-11-23,09:51:46.000,327,11099555,-795,0,1669197105,13034.25490968,203.86993259999872,54468.32232168 2022-11-23,09:51:47.000,327,11099616,-795,0,1669197106,13034.20775550999,203.86288346999936,54468.20354064 2022-11-23,09:51:48.000,327,11099616,-795,0,1669197107,13034.22796443999,203.84173608000128,54468.21052776 2022-11-23,09:51:49.000,327,11099568,-795,0,1669197108,13034.28859122999,203.85583434,54468.273411840004 2022-11-23,09:51:50.000,327,11099576,-795,0,1669197109,13034.281854919995,203.86993259999872,54468.23847624001 2022-11-23,09:51:51.000,327,11099566,-795,0,1669197110,13034.26838229999,203.8840308600047,54468.11270808 2022-11-23,09:51:52.000,327,11099572,-795,0,1669197111,13034.20775550999,203.86288346999936,54468.11270808 2022-11-23,09:51:53.000,327,11099581,-795,0,1669197112,13034.29532754,203.85583434,54468.19655352001 2022-11-23,09:51:54.000,327,11099630,-795,0,1669197113,13034.281854919995,203.84173608000128,54468.26642472001 2022-11-23,09:51:55.000,327,11099548,-795,0,1669197114,13034.30880015999,203.84173608000128,54468.26642472001 2022-11-23,09:51:56.000,327,11099586,-795,0,1669197115,13034.27511861,203.85583434,54468.273411840004 2022-11-23,09:51:57.000,327,11099568,-795,0,1669197116,13034.24817336999,203.82763782000256,54468.126682320006 2022-11-23,09:51:58.000,327,11099574,-795,0,1669197117,13034.24817336999,203.8205886900032,54468.26642472001 2022-11-23,09:51:59.000,327,11099541,-795,0,1669197118,13034.27511861,203.81353956000385,54468.26642472001 2022-11-23,09:52:00.000,327,11099585,-795,0,1669197119,13034.281854919995,203.78534303999913,54468.3293088 2022-11-23,09:52:01.000,327,11099591,-795,0,1669197120,13034.28859122999,203.82763782000256,54468.294373200006 2022-11-23,09:52:02.000,327,11099577,-795,0,1669197121,13034.21449182,203.8064904300045,54468.1895664 2022-11-23,09:52:03.000,327,11099610,-795,0,1669197122,13034.22796443999,203.8205886900032,54468.23148912 2022-11-23,09:52:04.000,327,11099633,-795,0,1669197123,13034.322272779995,203.79944129999785,54468.41315424001 2022-11-23,09:52:05.000,327,11099557,-795,0,1669197124,13034.322272779995,203.77829390999977,54468.37821864 2022-11-23,09:52:06.000,327,11099595,-795,0,1669197125,13034.28859122999,203.7923921699985,54468.35725728 2022-11-23,09:52:07.000,327,11099599,-795,0,1669197126,13034.261645989995,203.81353956000385,54468.343283040005 2022-11-23,09:52:08.000,327,11099575,-795,0,1669197127,13034.19428289,203.79944129999785,54468.20354064 2022-11-23,09:52:09.000,327,11099595,-795,0,1669197128,13034.19428289,203.82763782000256,54468.19655352001 2022-11-23,09:52:10.000,327,11099591,-795,0,1669197129,13034.28859122999,203.8205886900032,54468.31533456001 2022-11-23,09:52:11.000,327,11099595,-795,0,1669197130,13034.22796443999,203.8064904300045,54468.28039896 2022-11-23,09:52:12.000,327,11099613,-795,0,1669197131,13034.201019199994,203.7923921699985,54468.24546336001 2022-11-23,09:52:13.000,327,11099591,-795,0,1669197132,13034.241437059994,203.8205886900032,54468.392192880005 2022-11-23,09:52:14.000,327,11099545,-795,0,1669197133,13034.221228129994,203.8205886900032,54468.294373200006 2022-11-23,09:52:15.000,327,11099564,-795,0,1669197134,13034.22796443999,203.85583434,54468.28039896 2022-11-23,09:52:16.000,327,11099556,-795,0,1669197135,13034.174073959999,203.86288346999936,54468.224502000005 2022-11-23,09:52:17.000,327,11099568,-795,0,1669197136,13034.12691978999,203.84878521000064,54468.13366944 2022-11-23,09:52:18.000,327,11099591,-795,0,1669197137,13034.14712871999,203.87698172999808,54468.23847624001 2022-11-23,09:52:19.000,327,11099573,-795,0,1669197138,13034.18754657999,203.89812912000343,54468.28039896 2022-11-23,09:52:20.000,327,11099615,-795,0,1669197139,13034.201019199994,203.85583434,54468.38520576001 2022-11-23,09:52:21.000,327,11099547,-795,0,1669197140,13034.16733764999,203.91222738000215,54468.31533456001 2022-11-23,09:52:22.000,327,11099513,-795,0,1669197141,13034.140392409994,203.8840308600047,54468.16161792 2022-11-23,09:52:23.000,327,11099524,-795,0,1669197142,13034.133656099999,203.86993259999872,54468.20354064 2022-11-23,09:52:24.000,327,11099574,-795,0,1669197143,13034.066292999989,203.9051782500028,54468.13366944 2022-11-23,09:52:25.000,327,11099548,-795,0,1669197144,13034.180810269994,203.89812912000343,54468.294373200006 2022-11-23,09:52:26.000,327,11099628,-795,0,1669197145,13034.160601339994,203.91222738000215,54468.20354064 2022-11-23,09:52:27.000,327,11099596,-795,0,1669197146,13034.174073959999,203.9051782500028,54468.175592160005 2022-11-23,09:52:28.000,327,11099587,-795,0,1669197147,13034.26838229999,203.91222738000215,54468.35725728 2022-11-23,09:52:29.000,327,11099548,-795,0,1669197148,13034.25490968,203.92632564000087,54468.32232168 2022-11-23,09:52:30.000,327,11099545,-795,0,1669197149,13034.24817336999,203.84878521000064,54468.28738608001 2022-11-23,09:52:31.000,327,11099562,-795,0,1669197150,13034.27511861,203.9404238999996,54468.26642472001 2022-11-23,09:52:32.000,327,11099604,-795,0,1669197151,13034.25490968,203.91222738000215,54468.224502000005 2022-11-23,09:52:33.000,327,11099573,-795,0,1669197152,13034.26838229999,203.9192765100015,54468.175592160005 2022-11-23,09:52:34.000,327,11099552,-795,0,1669197153,13034.261645989995,203.9192765100015,54468.20354064 2022-11-23,09:52:35.000,327,11099568,-795,0,1669197154,13034.362690639995,203.9545221599983,54468.35027016 2022-11-23,09:52:36.000,327,11099576,-795,0,1669197155,13034.36942694999,203.89812912000343,54468.39918 2022-11-23,09:52:37.000,327,11099523,-795,0,1669197156,13034.403108499995,203.9051782500028,54468.37821864 2022-11-23,09:52:38.000,327,11099548,-795,0,1669197157,13034.342481709995,203.89107999000407,54468.1546308 2022-11-23,09:52:39.000,327,11099521,-795,0,1669197158,13034.35595433,203.9192765100015,54468.2594376 2022-11-23,09:52:40.000,327,11099553,-795,0,1669197159,13034.35595433,203.93337477000023,54468.32232168 2022-11-23,09:52:41.000,327,11099577,-795,0,1669197160,13034.43005373999,203.9192765100015,54468.43411560001 2022-11-23,09:52:42.000,327,11099576,-795,0,1669197161,13034.382899569995,203.9192765100015,54468.35725728 2022-11-23,09:52:43.000,327,11099603,-795,0,1669197162,13034.3357454,203.9051782500028,54468.39918 2022-11-23,09:52:44.000,327,11099584,-795,0,1669197163,13034.443526359995,203.89812912000343,54468.49001256 2022-11-23,09:52:45.000,327,11099568,-795,0,1669197164,13034.45699898,203.9051782500028,54468.510973920005 2022-11-23,09:52:46.000,327,11099573,-795,0,1669197165,13034.403108499995,203.92632564000087,54468.4690512 2022-11-23,09:52:47.000,327,11099582,-795,0,1669197166,13034.382899569995,203.93337477000023,54468.40616712001 2022-11-23,09:52:48.000,327,11099588,-795,0,1669197167,13034.3357454,203.92632564000087,54468.2594376 2022-11-23,09:52:49.000,327,11099617,-795,0,1669197168,13034.302063849995,203.9192765100015,54468.25245048 2022-11-23,09:52:50.000,327,11099589,-795,0,1669197169,13034.382899569995,203.9404238999996,54468.42014136 2022-11-23,09:52:51.000,327,11099594,-795,0,1669197170,13034.32900908999,203.9051782500028,54468.40616712001 2022-11-23,09:52:52.000,327,11099618,-795,0,1669197171,13034.302063849995,203.9192765100015,54468.33629592001 2022-11-23,09:52:53.000,327,11099570,-795,0,1669197172,13034.30880015999,203.91222738000215,54468.31533456001 2022-11-23,09:52:54.000,327,11099582,-795,0,1669197173,13034.34921801999,203.89812912000343,54468.45507696001 2022-11-23,09:52:55.000,327,11099589,-795,0,1669197174,13034.34921801999,203.89107999000407,54468.441102720004 2022-11-23,09:52:56.000,327,11099585,-795,0,1669197175,13034.30880015999,203.8840308600047,54468.41315424001 2022-11-23,09:52:57.000,327,11099570,-795,0,1669197176,13034.261645989995,203.89812912000343,54468.3293088 2022-11-23,09:52:58.000,327,11099579,-795,0,1669197177,13034.26838229999,203.93337477000023,54468.31533456001 2022-11-23,09:52:59.000,327,11099610,-795,0,1669197178,13034.30880015999,203.89812912000343,54468.48302544001 2022-11-23,09:53:00.000,327,11099637,-795,0,1669197179,13034.342481709995,203.9404238999996,54468.50398680001 2022-11-23,09:53:01.000,327,11099524,-795,0,1669197180,13034.28859122999,203.9192765100015,54468.39918 2022-11-23,09:53:02.000,327,11099528,-795,0,1669197181,13034.221228129994,203.92632564000087,54468.16161792 2022-11-23,09:53:03.000,327,11099516,-795,0,1669197182,13034.24817336999,203.94747302999895,54468.24546336001 2022-11-23,09:53:04.000,327,11099593,-795,0,1669197183,13034.241437059994,203.9545221599983,54468.31533456001 2022-11-23,09:53:05.000,327,11099576,-795,0,1669197184,13034.221228129994,203.93337477000023,54468.30834744 2022-11-23,09:53:06.000,327,11099565,-795,0,1669197185,13034.18754657999,203.9545221599983,54468.23148912 2022-11-23,09:53:07.000,327,11099582,-795,0,1669197186,13034.174073959999,203.97566955000366,54468.21751488001 2022-11-23,09:53:08.000,327,11099583,-795,0,1669197187,13034.14712871999,203.9686204200043,54468.19655352001 2022-11-23,09:53:09.000,327,11099525,-795,0,1669197188,13034.24817336999,203.9686204200043,54468.392192880005 2022-11-23,09:53:10.000,327,11099530,-795,0,1669197189,13034.20775550999,203.96157128999766,54468.35027016 2022-11-23,09:53:11.000,327,11099587,-795,0,1669197190,13034.160601339994,203.9686204200043,54468.16860504001 2022-11-23,09:53:12.000,327,11099574,-795,0,1669197191,13034.12691978999,203.98271868000302,54468.19655352001 2022-11-23,09:53:13.000,327,11099582,-795,0,1669197192,13034.113447169999,203.99681694000174,54468.09873384001 2022-11-23,09:53:14.000,327,11099585,-795,0,1669197193,13034.180810269994,203.98976781000238,54468.25245048 2022-11-23,09:53:15.000,327,11099627,-795,0,1669197194,13034.201019199994,203.99681694000174,54468.30136032 2022-11-23,09:53:16.000,327,11099603,-795,0,1669197195,13034.18754657999,204.03206258999853,54468.24546336001 2022-11-23,09:53:17.000,327,11099523,-795,0,1669197196,13034.18754657999,203.98976781000238,54468.14764368001 2022-11-23,09:53:18.000,327,11099577,-795,0,1669197197,13034.25490968,204.02501345999917,54468.21052776 2022-11-23,09:53:19.000,327,11099602,-795,0,1669197198,13034.201019199994,204.0038660700011,54468.21052776 2022-11-23,09:53:20.000,327,11099611,-795,0,1669197199,13034.261645989995,204.0038660700011,54468.26642472001 2022-11-23,09:53:21.000,327,11099568,-795,0,1669197200,13034.261645989995,203.9686204200043,54468.31533456001 2022-11-23,09:53:22.000,327,11099568,-795,0,1669197201,13034.29532754,204.01091520000045,54468.31533456001 2022-11-23,09:53:23.000,327,11099554,-795,0,1669197202,13034.27511861,203.98976781000238,54468.2594376 2022-11-23,09:53:24.000,327,11099618,-795,0,1669197203,13034.35595433,203.98976781000238,54468.42014136 2022-11-23,09:53:25.000,327,11099546,-795,0,1669197204,13034.221228129994,203.98976781000238,54468.13366944 2022-11-23,09:53:26.000,327,11099579,-795,0,1669197205,13034.322272779995,203.9686204200043,54468.35725728 2022-11-23,09:53:27.000,327,11099586,-795,0,1669197206,13034.281854919995,204.0038660700011,54468.24546336001 2022-11-23,09:53:28.000,327,11099589,-795,0,1669197207,13034.281854919995,203.98271868000302,54468.28039896 2022-11-23,09:53:29.000,327,11099563,-795,0,1669197208,13034.382899569995,203.98976781000238,54468.36424440001 2022-11-23,09:53:30.000,327,11099578,-795,0,1669197209,13034.382899569995,204.02501345999917,54468.41315424001 2022-11-23,09:53:31.000,327,11099594,-795,0,1669197210,13034.443526359995,203.97566955000366,54468.45507696001 2022-11-23,09:53:32.000,327,11099578,-795,0,1669197211,13034.36942694999,203.99681694000174,54468.43411560001 2022-11-23,09:53:33.000,327,11099591,-795,0,1669197212,13034.37616326,203.98976781000238,54468.33629592001 2022-11-23,09:53:34.000,327,11099557,-795,0,1669197213,13034.43679005,203.97566955000366,54468.44808984 2022-11-23,09:53:35.000,327,11099578,-795,0,1669197214,13034.443526359995,203.97566955000366,54468.441102720004 2022-11-23,09:53:36.000,327,11099591,-795,0,1669197215,13034.40984480999,203.98271868000302,54468.47603832 2022-11-23,09:53:37.000,327,11099586,-795,0,1669197216,13034.37616326,203.9404238999996,54468.42014136 2022-11-23,09:53:38.000,327,11099566,-795,0,1669197217,13034.39637219,203.96157128999766,54468.37821864 2022-11-23,09:53:39.000,327,11099589,-795,0,1669197218,13034.38963587999,203.97566955000366,54468.44808984 2022-11-23,09:53:40.000,327,11099592,-795,0,1669197219,13034.463735289995,203.96157128999766,54468.5389224 2022-11-23,09:53:41.000,327,11099607,-795,0,1669197220,13034.483944219995,203.98271868000302,54468.58783224 2022-11-23,09:53:42.000,327,11099528,-795,0,1669197221,13034.39637219,203.9686204200043,54468.31533456001 2022-11-23,09:53:43.000,327,11099563,-795,0,1669197222,13034.382899569995,203.98271868000302,54468.38520576001 2022-11-23,09:53:44.000,327,11099586,-795,0,1669197223,13034.403108499995,203.98271868000302,54468.39918 2022-11-23,09:53:45.000,327,11099581,-795,0,1669197224,13034.36942694999,203.97566955000366,54468.42712848 2022-11-23,09:53:46.000,327,11099562,-795,0,1669197225,13034.342481709995,203.9404238999996,54468.42014136 2022-11-23,09:53:47.000,327,11099549,-795,0,1669197226,13034.342481709995,203.9545221599983,54468.41315424001 2022-11-23,09:53:48.000,327,11099546,-795,0,1669197227,13034.30880015999,203.98271868000302,54468.36424440001 2022-11-23,09:53:49.000,327,11099531,-795,0,1669197228,13034.3357454,203.93337477000023,54468.4690512 2022-11-23,09:53:50.000,327,11099562,-795,0,1669197229,13034.31553647,203.94747302999895,54468.38520576001 2022-11-23,09:53:51.000,327,11099590,-795,0,1669197230,13034.27511861,203.93337477000023,54468.343283040005 2022-11-23,09:53:52.000,327,11099535,-795,0,1669197231,13034.22796443999,203.91222738000215,54468.26642472001 2022-11-23,09:53:53.000,327,11099536,-795,0,1669197232,13034.221228129994,203.89812912000343,54468.30136032 2022-11-23,09:53:54.000,327,11099505,-795,0,1669197233,13034.26838229999,203.9404238999996,54468.41315424001 2022-11-23,09:53:55.000,327,11099600,-795,0,1669197234,13034.261645989995,203.93337477000023,54468.392192880005 2022-11-23,09:53:56.000,327,11099575,-795,0,1669197235,13034.221228129994,203.9051782500028,54468.37123152 2022-11-23,09:53:57.000,327,11099571,-795,0,1669197236,13034.14712871999,203.94747302999895,54468.24546336001 2022-11-23,09:53:58.000,327,11099524,-795,0,1669197237,13034.221228129994,203.91222738000215,54468.35725728 2022-11-23,09:53:59.000,327,11099551,-795,0,1669197238,13034.19428289,203.9545221599983,54468.343283040005 2022-11-23,09:54:00.000,327,11099574,-795,0,1669197239,13034.19428289,203.9404238999996,54468.30834744 2022-11-23,09:54:01.000,327,11099558,-795,0,1669197240,13034.174073959999,203.9545221599983,54468.32232168 2022-11-23,09:54:02.000,327,11099564,-795,0,1669197241,13034.12691978999,203.96157128999766,54468.20354064 2022-11-23,09:54:03.000,327,11099586,-795,0,1669197242,13034.153865029999,203.99681694000174,54468.36424440001 2022-11-23,09:54:04.000,327,11099557,-795,0,1669197243,13034.25490968,204.0038660700011,54468.53193528001 2022-11-23,09:54:05.000,327,11099552,-795,0,1669197244,13034.22796443999,204.0391117199979,54468.45507696001 2022-11-23,09:54:06.000,327,11099587,-795,0,1669197245,13034.24817336999,204.0038660700011,54468.49001256 2022-11-23,09:54:07.000,327,11099601,-795,0,1669197246,13034.174073959999,204.05320998000388,54468.392192880005 2022-11-23,09:54:08.000,327,11099572,-795,0,1669197247,13034.20775550999,204.0673082400026,54468.35725728 2022-11-23,09:54:09.000,327,11099634,-795,0,1669197248,13034.19428289,204.08140650000132,54468.39918 2022-11-23,09:54:10.000,327,11099611,-795,0,1669197249,13034.241437059994,204.10960301999876,54468.510973920005 2022-11-23,09:54:11.000,327,11099558,-795,0,1669197250,13034.28859122999,204.1025538899994,54468.56687088 2022-11-23,09:54:12.000,327,11099580,-795,0,1669197251,13034.26838229999,204.11665214999812,54468.49001256 2022-11-23,09:54:13.000,327,11099583,-795,0,1669197252,13034.241437059994,204.1659960600009,54468.33629592001 2022-11-23,09:54:14.000,327,11099482,-795,0,1669197253,13034.302063849995,204.13779954000347,54468.48302544001 2022-11-23,09:54:15.000,327,11099607,-795,0,1669197254,13034.31553647,204.18009431999963,54468.43411560001 2022-11-23,09:54:16.000,327,11099587,-795,0,1669197255,13034.342481709995,204.20829084000434,54468.48302544001 2022-11-23,09:54:17.000,327,11099569,-795,0,1669197256,13034.25490968,204.14484867000283,54468.36424440001 2022-11-23,09:54:18.000,327,11099573,-795,0,1669197257,13034.342481709995,204.22943823000242,54468.35027016 2022-11-23,09:54:19.000,327,11099634,-795,0,1669197258,13034.45699898,204.23648736000177,54468.559883760005 2022-11-23,09:54:20.000,327,11099590,-795,0,1669197259,13034.47047159999,204.28583127000456,54468.59481936 2022-11-23,09:54:21.000,327,11099556,-795,0,1669197260,13034.51088945999,204.25763474999985,54468.61578072 2022-11-23,09:54:22.000,327,11099524,-795,0,1669197261,13034.5378347,204.30697866000264,54468.51796104 2022-11-23,09:54:23.000,327,11099597,-795,0,1669197262,13034.443526359995,204.314027790002,54468.35027016 2022-11-23,09:54:24.000,327,11099579,-795,0,1669197263,13034.45699898,204.3492734399988,54468.35027016 2022-11-23,09:54:25.000,327,11099635,-795,0,1669197264,13034.51088945999,204.3633717000048,54468.441102720004 2022-11-23,09:54:26.000,327,11099558,-795,0,1669197265,13034.403108499995,204.3774699600035,54468.35027016 2022-11-23,09:54:27.000,327,11099535,-795,0,1669197266,13034.51088945999,204.35632256999816,54468.44808984 2022-11-23,09:54:28.000,327,11099573,-795,0,1669197267,13034.51762577,204.3633717000048,54468.343283040005 2022-11-23,09:54:29.000,327,11099557,-795,0,1669197268,13034.605197799996,204.38451909000287,54468.51796104 2022-11-23,09:54:30.000,327,11099604,-795,0,1669197269,13034.61867042,204.39156822000223,54468.4690512 2022-11-23,09:54:31.000,327,11099589,-795,0,1669197270,13034.625406729996,204.4127156100003,54468.49001256 2022-11-23,09:54:32.000,327,11099562,-795,0,1669197271,13034.61867042,204.43386299999838,54468.343283040005 2022-11-23,09:54:33.000,327,11099588,-795,0,1669197272,13034.571516249991,204.39156822000223,54468.343283040005 2022-11-23,09:54:34.000,327,11099578,-795,0,1669197273,13034.55804363,204.37042083000415,54468.38520576001 2022-11-23,09:54:35.000,327,11099512,-795,0,1669197274,13034.679297210001,204.43386299999838,54468.56687088 2022-11-23,09:54:36.000,327,11099590,-795,0,1669197275,13034.665824589996,204.42681386999902,54468.59481936 2022-11-23,09:54:37.000,327,11099577,-795,0,1669197276,13034.679297210001,204.40566648000095,54468.58084512001 2022-11-23,09:54:38.000,327,11099552,-795,0,1669197277,13034.632143039991,204.37042083000415,54468.42014136 2022-11-23,09:54:39.000,327,11099542,-795,0,1669197278,13034.591725179991,204.3986173500016,54468.49001256 2022-11-23,09:54:40.000,327,11099591,-795,0,1669197279,13034.632143039991,204.4127156100003,54468.52494816 2022-11-23,09:54:41.000,327,11099569,-795,0,1669197280,13034.59846149,204.40566648000095,54468.49699968 2022-11-23,09:54:42.000,327,11099626,-795,0,1669197281,13034.504153149996,204.3986173500016,54468.44808984 2022-11-23,09:54:43.000,327,11099590,-795,0,1669197282,13034.53109838999,204.34222430999944,54468.48302544001 2022-11-23,09:54:44.000,327,11099580,-795,0,1669197283,13034.611934109991,204.37042083000415,54468.69962616001 2022-11-23,09:54:45.000,327,11099568,-795,0,1669197284,13034.59846149,204.33517518000008,54468.69263904 2022-11-23,09:54:46.000,327,11099542,-795,0,1669197285,13034.55130731999,204.3633717000048,54468.58783224 2022-11-23,09:54:47.000,327,11099601,-795,0,1669197286,13034.51088945999,204.314027790002,54468.42014136 2022-11-23,09:54:48.000,327,11099574,-795,0,1669197287,13034.483944219995,204.33517518000008,54468.44808984 2022-11-23,09:54:49.000,327,11099621,-795,0,1669197288,13034.49741684,204.32812605000072,54468.60180648001 2022-11-23,09:54:50.000,327,11099559,-795,0,1669197289,13034.49068052999,204.37042083000415,54468.56687088 2022-11-23,09:54:51.000,327,11099582,-795,0,1669197290,13034.49068052999,204.35632256999816,54468.510973920005 2022-11-23,09:54:52.000,327,11099580,-795,0,1669197291,13034.45026266999,204.37042083000415,54468.47603832 2022-11-23,09:54:53.000,327,11099564,-795,0,1669197292,13034.53109838999,204.41976473999966,54468.6437292 2022-11-23,09:54:54.000,327,11099526,-795,0,1669197293,13034.47720791,204.44091212999774,54468.55289664001 2022-11-23,09:54:55.000,327,11099563,-795,0,1669197294,13034.51088945999,204.42681386999902,54468.57385800001 2022-11-23,09:54:56.000,327,11099571,-795,0,1669197295,13034.45026266999,204.43386299999838,54468.45507696001 2022-11-23,09:54:57.000,327,11099604,-795,0,1669197296,13034.403108499995,204.43386299999838,54468.42712848 2022-11-23,09:54:58.000,327,11099620,-795,0,1669197297,13034.43679005,204.46910865000245,54468.60180648001 2022-11-23,09:54:59.000,327,11099578,-795,0,1669197298,13034.524362079996,204.4620595200031,54468.70661328 2022-11-23,09:55:00.000,327,11099572,-795,0,1669197299,13034.49068052999,204.4973051699999,54468.5389224 2022-11-23,09:55:01.000,327,11099581,-795,0,1669197300,13034.57825256,204.4973051699999,54468.629754960006 2022-11-23,09:55:02.000,327,11099541,-795,0,1669197301,13034.483944219995,204.53959995000332,54468.47603832 2022-11-23,09:55:03.000,327,11099574,-795,0,1669197302,13034.544571009996,204.46910865000245,54468.44808984 2022-11-23,09:55:04.000,327,11099593,-795,0,1669197303,13034.591725179991,204.50435429999925,54468.49001256 2022-11-23,09:55:05.000,327,11099620,-795,0,1669197304,13034.645615659996,204.51845255999797,54468.44808984 2022-11-23,09:55:06.000,327,11099577,-795,0,1669197305,13034.524362079996,204.5607473400014,54468.36424440001 2022-11-23,09:55:07.000,327,11099576,-795,0,1669197306,13034.59846149,204.49025604000053,54468.35027016 2022-11-23,09:55:08.000,327,11099567,-795,0,1669197307,13034.672560899991,204.53255082000396,54468.441102720004 2022-11-23,09:55:09.000,327,11099595,-795,0,1669197308,13034.699506140001,204.5255016900046,54468.510973920005 2022-11-23,09:55:10.000,327,11099563,-795,0,1669197309,13034.706242449996,204.51845255999797,54468.4690512 2022-11-23,09:55:11.000,327,11099572,-795,0,1669197310,13034.773605549992,204.50435429999925,54468.462064080006 2022-11-23,09:55:12.000,327,11099569,-795,0,1669197311,13034.787078169997,204.46910865000245,54468.45507696001 2022-11-23,09:55:13.000,327,11099563,-795,0,1669197312,13034.739924000001,204.4761577800018,54468.36424440001 2022-11-23,09:55:14.000,327,11099572,-795,0,1669197313,13034.733187689992,204.44796126000438,54468.33629592001 2022-11-23,09:55:15.000,327,11099579,-795,0,1669197314,13034.834232339992,204.44091212999774,54468.56687088 2022-11-23,09:55:16.000,327,11099564,-795,0,1669197315,13034.820759720002,204.4127156100003,54468.50398680001 2022-11-23,09:55:17.000,327,11099588,-795,0,1669197316,13034.867913889997,204.3492734399988,54468.44808984 2022-11-23,09:55:18.000,327,11099573,-795,0,1669197317,13034.746660309997,204.38451909000287,54468.24546336001 2022-11-23,09:55:19.000,327,11099528,-795,0,1669197318,13034.807287099997,204.314027790002,54468.32232168 2022-11-23,09:55:20.000,327,11099602,-795,0,1669197319,13034.840968650002,204.33517518000008,54468.38520576001 2022-11-23,09:55:21.000,327,11099601,-795,0,1669197320,13034.861177580002,204.30697866000264,54468.37821864 2022-11-23,09:55:22.000,327,11099584,-795,0,1669197321,13034.739924000001,204.27878213999793,54468.28039896 2022-11-23,09:55:23.000,327,11099590,-795,0,1669197322,13034.773605549992,204.25763474999985,54468.35027016 2022-11-23,09:55:24.000,327,11099569,-795,0,1669197323,13034.840968650002,204.24353649000113,54468.45507696001 2022-11-23,09:55:25.000,327,11099594,-795,0,1669197324,13034.888122819997,204.23648736000177,54468.44808984 2022-11-23,09:55:26.000,327,11099587,-795,0,1669197325,13034.800550790002,204.22943823000242,54468.42712848 2022-11-23,09:55:27.000,327,11099588,-795,0,1669197326,13034.712978759992,204.23648736000177,54468.31533456001 2022-11-23,09:55:28.000,327,11099547,-795,0,1669197327,13034.672560899991,204.22943823000242,54468.19655352001 2022-11-23,09:55:29.000,327,11099592,-795,0,1669197328,13034.632143039991,204.17304519000027,54468.273411840004 2022-11-23,09:55:30.000,327,11099577,-795,0,1669197329,13034.726451379996,204.2012417099977,54468.42712848 2022-11-23,09:55:31.000,327,11099580,-795,0,1669197330,13034.726451379996,204.22943823000242,54468.35725728 2022-11-23,09:55:32.000,327,11099586,-795,0,1669197331,13034.672560899991,204.18009431999963,54468.24546336001 2022-11-23,09:55:33.000,327,11099599,-795,0,1669197332,13034.712978759992,204.19419257999834,54468.40616712001 2022-11-23,09:55:34.000,327,11099534,-795,0,1669197333,13034.679297210001,204.18714344999898,54468.38520576001 2022-11-23,09:55:35.000,327,11099566,-795,0,1669197334,13034.665824589996,204.17304519000027,54468.3293088 2022-11-23,09:55:36.000,327,11099605,-795,0,1669197335,13034.605197799996,204.18714344999898,54468.33629592001 2022-11-23,09:55:37.000,327,11099601,-795,0,1669197336,13034.53109838999,204.14484867000283,54468.18257928 2022-11-23,09:55:38.000,327,11099570,-795,0,1669197337,13034.51762577,204.15894693000155,54468.23148912 2022-11-23,09:55:39.000,327,11099623,-795,0,1669197338,13034.584988869996,204.17304519000027,54468.35725728 2022-11-23,09:55:40.000,327,11099592,-795,0,1669197339,13034.584988869996,204.1659960600009,54468.37123152 2022-11-23,09:55:41.000,327,11099581,-795,0,1669197340,13034.57825256,204.1307504100041,54468.343283040005 2022-11-23,09:55:42.000,327,11099625,-795,0,1669197341,13034.47720791,204.08140650000132,54468.13366944 2022-11-23,09:55:43.000,327,11099563,-795,0,1669197342,13034.544571009996,204.09550476000004,54468.19655352001 2022-11-23,09:55:44.000,327,11099558,-795,0,1669197343,13034.51762577,204.10960301999876,54468.224502000005 2022-11-23,09:55:45.000,327,11099621,-795,0,1669197344,13034.49741684,204.1025538899994,54468.175592160005 2022-11-23,09:55:46.000,327,11099639,-795,0,1669197345,13034.38963587999,204.0673082400026,54468.0847596 2022-11-23,09:55:47.000,327,11099565,-795,0,1669197346,13034.45026266999,204.0391117199979,54468.06379824 2022-11-23,09:55:48.000,327,11099588,-795,0,1669197347,13034.51762577,204.02501345999917,54468.21751488001 2022-11-23,09:55:49.000,327,11099523,-795,0,1669197348,13034.504153149996,204.05320998000388,54468.1895664 2022-11-23,09:55:50.000,327,11099607,-795,0,1669197349,13034.524362079996,204.0179643299998,54468.1546308 2022-11-23,09:55:51.000,327,11099589,-795,0,1669197350,13034.51762577,204.0179643299998,54468.14764368001 2022-11-23,09:55:52.000,327,11099593,-795,0,1669197351,13034.45026266999,203.99681694000174,54467.98693992 2022-11-23,09:55:53.000,327,11099629,-795,0,1669197352,13034.45026266999,204.01091520000045,54468.04283688 2022-11-23,09:55:54.000,327,11099601,-795,0,1669197353,13034.51762577,203.99681694000174,54468.16860504001 2022-11-23,09:55:55.000,327,11099585,-795,0,1669197354,13034.524362079996,203.96157128999766,54468.19655352001 2022-11-23,09:55:56.000,327,11099573,-795,0,1669197355,13034.49741684,203.98271868000302,54468.20354064 2022-11-23,09:55:57.000,327,11099604,-795,0,1669197356,13034.47720791,204.0038660700011,54468.02187552 2022-11-23,09:55:58.000,327,11099524,-795,0,1669197357,13034.53109838999,203.9545221599983,54468.056811120005 2022-11-23,09:55:59.000,327,11099532,-795,0,1669197358,13034.5378347,203.98271868000302,54468.1546308 2022-11-23,09:56:00.000,327,11099584,-795,0,1669197359,13034.504153149996,203.98271868000302,54468.14764368001 2022-11-23,09:56:01.000,327,11099599,-795,0,1669197360,13034.47047159999,203.9404238999996,54468.0847596 2022-11-23,09:56:02.000,327,11099621,-795,0,1669197361,13034.403108499995,203.94747302999895,54468.04982400001 2022-11-23,09:56:03.000,327,11099604,-795,0,1669197362,13034.423317429995,203.96157128999766,54468.056811120005 2022-11-23,09:56:04.000,327,11099589,-795,0,1669197363,13034.524362079996,203.96157128999766,54468.175592160005 2022-11-23,09:56:05.000,327,11099560,-795,0,1669197364,13034.5378347,203.9686204200043,54468.1895664 2022-11-23,09:56:06.000,327,11099583,-795,0,1669197365,13034.504153149996,203.94747302999895,54468.26642472001 2022-11-23,09:56:07.000,327,11099585,-795,0,1669197366,13034.45699898,203.9545221599983,54467.97296568 2022-11-23,09:56:08.000,327,11099599,-795,0,1669197367,13034.47047159999,203.9051782500028,54468.04982400001 2022-11-23,09:56:09.000,327,11099568,-795,0,1669197368,13034.49068052999,203.91222738000215,54468.20354064 2022-11-23,09:56:10.000,327,11099620,-795,0,1669197369,13034.47047159999,203.9051782500028,54468.21751488001 2022-11-23,09:56:11.000,327,11099608,-795,0,1669197370,13034.47720791,203.8840308600047,54468.19655352001 2022-11-23,09:56:12.000,327,11099576,-795,0,1669197371,13034.49068052999,203.86288346999936,54468.18257928 2022-11-23,09:56:13.000,327,11099566,-795,0,1669197372,13034.55804363,203.84878521000064,54468.273411840004 2022-11-23,09:56:14.000,327,11099593,-795,0,1669197373,13034.51088945999,203.86288346999936,54468.11270808 2022-11-23,09:56:15.000,327,11099620,-795,0,1669197374,13034.45699898,203.8205886900032,54468.175592160005 2022-11-23,09:56:16.000,327,11099606,-795,0,1669197375,13034.38963587999,203.77124478000042,54468.03584976 2022-11-23,09:56:17.000,327,11099600,-795,0,1669197376,13034.39637219,203.7078026099989,54468.007901280005 2022-11-23,09:56:18.000,327,11099588,-795,0,1669197377,13034.423317429995,203.6937043500002,54468.224502000005 2022-11-23,09:56:19.000,327,11099637,-795,0,1669197378,13034.43679005,203.6725569600021,54468.23847624001 2022-11-23,09:56:20.000,327,11099605,-795,0,1669197379,13034.443526359995,203.58091827000317,54468.20354064 2022-11-23,09:56:21.000,327,11099606,-795,0,1669197380,13034.41658112,203.63026217999868,54468.16161792 2022-11-23,09:56:22.000,327,11099553,-795,0,1669197381,13034.3357454,203.56682001000445,54467.95200432001 2022-11-23,09:56:23.000,327,11099557,-795,0,1669197382,13034.31553647,203.53862348999974,54468.00091416001 2022-11-23,09:56:24.000,327,11099602,-795,0,1669197383,13034.342481709995,203.5104269700023,54468.105720960004 2022-11-23,09:56:25.000,327,11099631,-795,0,1669197384,13034.322272779995,203.4610830599995,54468.13366944 2022-11-23,09:56:26.000,327,11099569,-795,0,1669197385,13034.29532754,203.411739150004,54468.0148884 2022-11-23,09:56:27.000,327,11099529,-795,0,1669197386,13034.27511861,203.39059175999864,54467.91008160001 2022-11-23,09:56:28.000,327,11099583,-795,0,1669197387,13034.12691978999,203.39059175999864,54467.840210400005 2022-11-23,09:56:29.000,327,11099619,-795,0,1669197388,13034.21449182,203.3482969800025,54467.840210400005 2022-11-23,09:56:30.000,327,11099600,-795,0,1669197389,13034.27511861,203.31305132999842,54467.88213312001 2022-11-23,09:56:31.000,327,11099572,-795,0,1669197390,13034.18754657999,203.31305132999842,54467.92405584 2022-11-23,09:56:32.000,327,11099584,-795,0,1669197391,13034.153865029999,203.28485481000098,54467.84719752 2022-11-23,09:56:33.000,327,11099588,-795,0,1669197392,13034.113447169999,203.2637074200029,54467.770339200004 2022-11-23,09:56:34.000,327,11099600,-795,0,1669197393,13034.113447169999,203.24256003000482,54467.91008160001 2022-11-23,09:56:35.000,327,11099542,-795,0,1669197394,13034.12691978999,203.2143635100001,54467.90309448001 2022-11-23,09:56:36.000,327,11099614,-795,0,1669197395,13034.025875139989,203.1650196000046,54467.90309448001 2022-11-23,09:56:37.000,327,11099538,-795,0,1669197396,13034.012402519998,203.15797046999796,54467.84719752 2022-11-23,09:56:38.000,327,11099615,-795,0,1669197397,13033.971984659998,203.10862656000245,54467.770339200004 2022-11-23,09:56:39.000,327,11099495,-795,0,1669197398,13033.965248349989,203.10862656000245,54467.81226192001 2022-11-23,09:56:40.000,327,11099564,-795,0,1669197399,13034.005666209989,203.1156756900018,54467.79828768 2022-11-23,09:56:41.000,327,11099558,-795,0,1669197400,13033.978720969993,203.07338090999838,54467.875146 2022-11-23,09:56:42.000,327,11099560,-795,0,1669197401,13033.897885249993,203.05928264999966,54467.76335208001 2022-11-23,09:56:43.000,327,11099597,-795,0,1669197402,13033.857467389993,203.0169878700035,54467.770339200004 2022-11-23,09:56:44.000,327,11099576,-795,0,1669197403,13033.951775729998,203.03813526000158,54467.90309448001 2022-11-23,09:56:45.000,327,11099543,-795,0,1669197404,13033.911357869998,203.03813526000158,54467.840210400005 2022-11-23,09:56:46.000,327,11099529,-795,0,1669197405,13033.918094179993,203.00993874000415,54467.74937784 2022-11-23,09:56:47.000,327,11099572,-795,0,1669197406,13033.877676319993,202.9887913499988,54467.77732632 2022-11-23,09:56:48.000,327,11099546,-795,0,1669197407,13033.911357869998,202.96764396000071,54467.81924904 2022-11-23,09:56:49.000,327,11099561,-795,0,1669197408,13033.945039419988,202.96059483000136,54467.90309448001 2022-11-23,09:56:50.000,327,11099553,-795,0,1669197409,13033.985457279989,202.98174221999943,54467.88213312001 2022-11-23,09:56:51.000,327,11099569,-795,0,1669197410,13033.978720969993,202.96059483000136,54467.82623616 2022-11-23,09:56:52.000,327,11099630,-795,0,1669197411,13034.005666209989,202.93239831000392,54467.78431344001 2022-11-23,09:56:53.000,327,11099557,-795,0,1669197412,13034.079765619994,202.92534918000456,54467.95200432001 2022-11-23,09:56:54.000,327,11099582,-795,0,1669197413,13034.066292999989,202.953545700002,54467.82623616 2022-11-23,09:56:55.000,327,11099603,-795,0,1669197414,13034.079765619994,202.93944744000328,54467.840210400005 2022-11-23,09:56:56.000,327,11099559,-795,0,1669197415,13034.039347759994,202.93944744000328,54467.66553240001 2022-11-23,09:56:57.000,327,11099598,-795,0,1669197416,13034.025875139989,202.89715265999985,54467.73540360001 2022-11-23,09:56:58.000,327,11099576,-795,0,1669197417,13034.120183479994,202.91830004999792,54467.85418464 2022-11-23,09:56:59.000,327,11099578,-795,0,1669197418,13034.140392409994,202.91830004999792,54467.889120240005 2022-11-23,09:57:00.000,327,11099547,-795,0,1669197419,13034.160601339994,202.93239831000392,54467.90309448001 2022-11-23,09:57:01.000,327,11099563,-795,0,1669197420,13034.221228129994,202.94649657000264,54467.93104296001 2022-11-23,09:57:02.000,327,11099550,-795,0,1669197421,13034.140392409994,202.93944744000328,54467.672519520005 2022-11-23,09:57:03.000,327,11099498,-795,0,1669197422,13034.174073959999,202.93239831000392,54467.791300560006 2022-11-23,09:57:04.000,327,11099564,-795,0,1669197423,13034.221228129994,202.96764396000071,54467.89610736 2022-11-23,09:57:05.000,327,11099624,-795,0,1669197424,13034.24817336999,202.98174221999943,54467.889120240005 2022-11-23,09:57:06.000,327,11099585,-795,0,1669197425,13034.20775550999,202.99584047999815,54467.73540360001 2022-11-23,09:57:07.000,327,11099588,-795,0,1669197426,13034.180810269994,203.0028896100048,54467.73540360001 2022-11-23,09:57:08.000,327,11099582,-795,0,1669197427,13034.28859122999,203.0169878700035,54467.791300560006 2022-11-23,09:57:09.000,327,11099518,-795,0,1669197428,13034.28859122999,203.05928264999966,54467.81226192001 2022-11-23,09:57:10.000,327,11099545,-795,0,1669197429,13034.281854919995,203.07338090999838,54467.74239072001 2022-11-23,09:57:11.000,327,11099599,-795,0,1669197430,13034.27511861,203.09452830000373,54467.73540360001 2022-11-23,09:57:12.000,327,11099613,-795,0,1669197431,13034.23470075,203.12977395000053,54467.59566120001 2022-11-23,09:57:13.000,327,11099627,-795,0,1669197432,13034.20775550999,203.17206873000396,54467.58168696 2022-11-23,09:57:14.000,327,11099591,-795,0,1669197433,13034.261645989995,203.24256003000482,54467.72841648 2022-11-23,09:57:15.000,327,11099576,-795,0,1669197434,13034.32900908999,203.27075655000226,54467.75636496 2022-11-23,09:57:16.000,327,11099575,-795,0,1669197435,13034.30880015999,203.29190394000034,54467.74937784 2022-11-23,09:57:17.000,327,11099575,-795,0,1669197436,13034.27511861,203.31305132999842,54467.56771272001 2022-11-23,09:57:18.000,327,11099513,-795,0,1669197437,13034.34921801999,203.3271495900044,54467.602648320004 2022-11-23,09:57:19.000,327,11099595,-795,0,1669197438,13034.342481709995,203.411739150004,54467.69348088001 2022-11-23,09:57:20.000,327,11099597,-795,0,1669197439,13034.342481709995,203.47518131999823,54467.69348088001 2022-11-23,09:57:21.000,327,11099572,-795,0,1669197440,13034.342481709995,203.46813218999887,54467.65155816 2022-11-23,09:57:22.000,327,11099576,-795,0,1669197441,13034.31553647,203.5456726199991,54467.64457104001 2022-11-23,09:57:23.000,327,11099615,-795,0,1669197442,13034.342481709995,203.56682001000445,54467.65854528 2022-11-23,09:57:24.000,327,11099569,-795,0,1669197443,13034.423317429995,203.58091827000317,54467.75636496 2022-11-23,09:57:25.000,327,11099560,-795,0,1669197444,13034.423317429995,203.63731130999804,54467.72841648 2022-11-23,09:57:26.000,327,11099588,-795,0,1669197445,13034.382899569995,203.67960609000147,54467.64457104001 2022-11-23,09:57:27.000,327,11099583,-795,0,1669197446,13034.3357454,203.70075347999955,54467.504828640005 2022-11-23,09:57:28.000,327,11099534,-795,0,1669197447,13034.43679005,203.6937043500002,54467.602648320004 2022-11-23,09:57:29.000,327,11099584,-795,0,1669197448,13034.31553647,203.6725569600021,54467.351112 2022-11-23,09:57:30.000,327,11099594,-795,0,1669197449,13034.3357454,203.7923921699985,54467.53976424 2022-11-23,09:57:31.000,327,11099528,-795,0,1669197450,13034.423317429995,203.8064904300045,54467.67950664 2022-11-23,09:57:32.000,327,11099585,-795,0,1669197451,13034.40984480999,203.82763782000256,54467.53976424 2022-11-23,09:57:33.000,327,11099585,-795,0,1669197452,13034.483944219995,203.85583434,54467.74239072001 2022-11-23,09:57:34.000,327,11099527,-795,0,1669197453,13034.47047159999,203.87698172999808,54467.672519520005 2022-11-23,09:57:35.000,327,11099599,-795,0,1669197454,13034.43679005,203.9192765100015,54467.66553240001 2022-11-23,09:57:36.000,327,11099568,-795,0,1669197455,13034.423317429995,203.9404238999996,54467.53976424 2022-11-23,09:57:37.000,327,11099607,-795,0,1669197456,13034.403108499995,203.97566955000366,54467.553738480005 2022-11-23,09:57:38.000,327,11099574,-795,0,1669197457,13034.47720791,203.98976781000238,54467.553738480005 2022-11-23,09:57:39.000,327,11099600,-795,0,1669197458,13034.443526359995,204.01091520000045,54467.455918800006 2022-11-23,09:57:40.000,327,11099587,-795,0,1669197459,13034.51088945999,204.04616085000453,54467.65854528 2022-11-23,09:57:41.000,327,11099587,-795,0,1669197460,13034.544571009996,204.08140650000132,54467.67950664 2022-11-23,09:57:42.000,327,11099612,-795,0,1669197461,13034.47047159999,204.08140650000132,54467.51880288 2022-11-23,09:57:43.000,327,11099559,-795,0,1669197462,13034.45026266999,204.1025538899994,54467.4908544 2022-11-23,09:57:44.000,327,11099635,-795,0,1669197463,13034.47047159999,204.1518978000022,54467.574699840006 2022-11-23,09:57:45.000,327,11099586,-795,0,1669197464,13034.47720791,204.1659960600009,54467.46290592 2022-11-23,09:57:46.000,327,11099559,-795,0,1669197465,13034.47047159999,204.17304519000027,54467.504828640005 2022-11-23,09:57:47.000,327,11099553,-795,0,1669197466,13034.463735289995,204.19419257999834,54467.51181576 2022-11-23,09:57:48.000,327,11099560,-795,0,1669197467,13034.47720791,204.19419257999834,54467.553738480005 2022-11-23,09:57:49.000,327,11099530,-795,0,1669197468,13034.47720791,204.25763474999985,54467.574699840006 2022-11-23,09:57:50.000,327,11099588,-795,0,1669197469,13034.45699898,204.22238910000306,54467.44194456 2022-11-23,09:57:51.000,327,11099629,-795,0,1669197470,13034.443526359995,204.22238910000306,54467.46290592 2022-11-23,09:57:52.000,327,11099593,-795,0,1669197471,13034.403108499995,204.2505856200005,54467.3161764 2022-11-23,09:57:53.000,327,11099621,-795,0,1669197472,13034.423317429995,204.2646838799992,54467.32316352 2022-11-23,09:57:54.000,327,11099559,-795,0,1669197473,13034.51088945999,204.29992953000328,54467.434957440004 2022-11-23,09:57:55.000,327,11099556,-795,0,1669197474,13034.49741684,204.29992953000328,54467.48386728 2022-11-23,09:57:56.000,327,11099593,-795,0,1669197475,13034.45699898,204.28583127000456,54467.46290592 2022-11-23,09:57:57.000,327,11099568,-795,0,1669197476,13034.47720791,204.32107692000136,54467.37207336 2022-11-23,09:57:58.000,327,11099555,-795,0,1669197477,13034.5378347,204.29992953000328,54467.386047600005 2022-11-23,09:57:59.000,327,11099619,-795,0,1669197478,13034.483944219995,204.32812605000072,54467.36508624 2022-11-23,09:58:00.000,327,11099616,-795,0,1669197479,13034.49741684,204.29992953000328,54467.44893168001 2022-11-23,09:58:01.000,327,11099597,-795,0,1669197480,13034.51762577,204.27878213999793,54467.44194456 2022-11-23,09:58:02.000,327,11099568,-795,0,1669197481,13034.423317429995,204.27173300999857,54467.18342112 2022-11-23,09:58:03.000,327,11099599,-795,0,1669197482,13034.5378347,204.2505856200005,54467.44893168001 2022-11-23,09:58:04.000,327,11099575,-795,0,1669197483,13034.564779939996,204.25763474999985,54467.49784152001 2022-11-23,09:58:05.000,327,11099574,-795,0,1669197484,13034.584988869996,204.22943823000242,54467.54675136001 2022-11-23,09:58:06.000,327,11099586,-795,0,1669197485,13034.544571009996,204.2012417099977,54467.46290592 2022-11-23,09:58:07.000,327,11099570,-795,0,1669197486,13034.51762577,204.17304519000027,54467.37207336 2022-11-23,09:58:08.000,327,11099572,-795,0,1669197487,13034.49741684,204.13779954000347,54467.36508624 2022-11-23,09:58:09.000,327,11099582,-795,0,1669197488,13034.584988869996,204.10960301999876,54467.58867408 2022-11-23,09:58:10.000,327,11099594,-795,0,1669197489,13034.605197799996,204.05320998000388,54467.58867408 2022-11-23,09:58:11.000,327,11099601,-795,0,1669197490,13034.55804363,204.06025911000324,54467.46290592 2022-11-23,09:58:12.000,327,11099632,-795,0,1669197491,13034.632143039991,204.03206258999853,54467.36508624 2022-11-23,09:58:13.000,327,11099500,-795,0,1669197492,13034.706242449996,204.01091520000045,54467.61662256001 2022-11-23,09:58:14.000,327,11099550,-795,0,1669197493,13034.659088280001,203.9192765100015,54467.553738480005 2022-11-23,09:58:15.000,327,11099544,-795,0,1669197494,13034.665824589996,203.8840308600047,54467.53277712 2022-11-23,09:58:16.000,327,11099619,-795,0,1669197495,13034.625406729996,203.85583434,54467.39303472 2022-11-23,09:58:17.000,327,11099584,-795,0,1669197496,13034.611934109991,203.8064904300045,54467.455918800006 2022-11-23,09:58:18.000,327,11099558,-795,0,1669197497,13034.706242449996,203.77829390999977,54467.574699840006 2022-11-23,09:58:19.000,327,11099628,-795,0,1669197498,13034.787078169997,203.7078026099989,54467.63758392 2022-11-23,09:58:20.000,327,11099610,-795,0,1669197499,13034.746660309997,203.68665522000083,54467.61662256001 2022-11-23,09:58:21.000,327,11099585,-795,0,1669197500,13034.800550790002,203.63026217999868,54467.56771272001 2022-11-23,09:58:22.000,327,11099493,-795,0,1669197501,13034.739924000001,203.63026217999868,54467.36508624 2022-11-23,09:58:23.000,327,11099604,-795,0,1669197502,13034.766869239997,203.5738691400038,54467.44194456 2022-11-23,09:58:24.000,327,11099591,-795,0,1669197503,13034.760132930001,203.55272174999845,54467.52579000001 2022-11-23,09:58:25.000,327,11099614,-795,0,1669197504,13034.753396619992,203.5456726199991,54467.53976424 2022-11-23,09:58:26.000,327,11099610,-795,0,1669197505,13034.712978759992,203.50337784000294,54467.40002184001 2022-11-23,09:58:27.000,327,11099571,-795,0,1669197506,13034.753396619992,203.53862348999974,54467.434957440004 2022-11-23,09:58:28.000,327,11099581,-795,0,1669197507,13034.733187689992,203.5104269700023,54467.434957440004 2022-11-23,09:58:29.000,327,11099538,-795,0,1669197508,13034.793814479992,203.50337784000294,54467.51181576 2022-11-23,09:58:30.000,327,11099589,-795,0,1669197509,13034.733187689992,203.48927958000422,54467.39303472 2022-11-23,09:58:31.000,327,11099550,-795,0,1669197510,13034.719715070001,203.51747610000166,54467.19739536 2022-11-23,09:58:32.000,327,11099565,-795,0,1669197511,13034.766869239997,203.61616391999996,54467.34412488 2022-11-23,09:58:33.000,327,11099561,-795,0,1669197512,13034.699506140001,203.58796740000253,54467.337137760005 2022-11-23,09:58:34.000,327,11099581,-795,0,1669197513,13034.753396619992,203.61616391999996,54467.434957440004 2022-11-23,09:58:35.000,327,11099594,-795,0,1669197514,13034.746660309997,203.63026217999868,54467.47688016001 2022-11-23,09:58:36.000,327,11099576,-795,0,1669197515,13034.787078169997,203.61616391999996,54467.52579000001 2022-11-23,09:58:37.000,327,11099546,-795,0,1669197516,13034.773605549992,203.66550783000275,54467.5607256 2022-11-23,09:58:38.000,327,11099495,-795,0,1669197517,13034.733187689992,203.6937043500002,54467.36508624 2022-11-23,09:58:39.000,327,11099567,-795,0,1669197518,13034.719715070001,203.72895000000426,54467.337137760005 2022-11-23,09:58:40.000,327,11099572,-795,0,1669197519,13034.760132930001,203.78534303999913,54467.41399608 2022-11-23,09:58:41.000,327,11099596,-795,0,1669197520,13034.753396619992,203.79944129999785,54467.504828640005 2022-11-23,09:58:42.000,327,11099577,-795,0,1669197521,13034.719715070001,203.83468695000192,54467.34412488 2022-11-23,09:58:43.000,327,11099627,-795,0,1669197522,13034.760132930001,203.84878521000064,54467.455918800006 2022-11-23,09:58:44.000,327,11099603,-795,0,1669197523,13034.800550790002,203.89107999000407,54467.51880288 2022-11-23,09:58:45.000,327,11099570,-795,0,1669197524,13034.787078169997,203.89107999000407,54467.46989304 2022-11-23,09:58:46.000,327,11099497,-795,0,1669197525,13034.780341860001,203.97566955000366,54467.49784152001 2022-11-23,09:58:47.000,327,11099530,-715,0,1669197526,13034.726451379996,203.9192765100015,54467.32316352 2022-11-23,09:58:48.000,327,11099526,-795,0,1669197527,13034.726451379996,203.9686204200043,54467.351112 2022-11-23,09:58:49.000,327,11099561,-795,0,1669197528,13034.793814479992,203.98271868000302,54467.46290592 2022-11-23,09:58:50.000,327,11099583,-795,0,1669197529,13034.827496029997,204.0038660700011,54467.58168696 2022-11-23,09:58:51.000,327,11099617,-795,0,1669197530,13034.840968650002,204.0038660700011,54467.58168696 2022-11-23,09:58:52.000,327,11099626,-795,0,1669197531,13034.814023409992,204.0391117199979,54467.44194456 2022-11-23,09:58:53.000,327,11099613,-795,0,1669197532,13034.861177580002,203.98271868000302,54467.61662256001 2022-11-23,09:58:54.000,327,11099557,-795,0,1669197533,13034.901595440002,203.99681694000174,54467.504828640005 2022-11-23,09:58:55.000,327,11099569,-795,0,1669197534,13034.915068059992,204.0179643299998,54467.553738480005 2022-11-23,09:58:56.000,327,11099575,-795,0,1669197535,13034.840968650002,204.03206258999853,54467.42797032001 2022-11-23,09:58:57.000,327,11099595,-795,0,1669197536,13034.814023409992,203.98976781000238,54467.48386728 2022-11-23,09:58:58.000,327,11099544,-795,0,1669197537,13034.874650199992,204.04616085000453,54467.53976424 2022-11-23,09:58:59.000,327,11099570,-795,0,1669197538,13034.861177580002,204.02501345999917,54467.59566120001 2022-11-23,09:59:00.000,327,11099587,-795,0,1669197539,13034.847704959997,204.01091520000045,54467.58867408 2022-11-23,09:59:01.000,327,11099609,-795,0,1669197540,13034.834232339992,204.0179643299998,54467.58867408 2022-11-23,09:59:02.000,327,11099539,-795,0,1669197541,13034.766869239997,204.0179643299998,54467.434957440004 2022-11-23,09:59:03.000,327,11099570,-795,0,1669197542,13034.746660309997,203.98271868000302,54467.42797032001 2022-11-23,09:59:04.000,327,11099581,-795,0,1669197543,13034.780341860001,203.97566955000366,54467.44893168001 2022-11-23,09:59:05.000,327,11099600,-795,0,1669197544,13034.739924000001,203.94747302999895,54467.504828640005 2022-11-23,09:59:06.000,327,11099574,-795,0,1669197545,13034.645615659996,203.9545221599983,54467.386047600005 2022-11-23,09:59:07.000,327,11099596,-795,0,1669197546,13034.659088280001,203.9192765100015,54467.4209832 2022-11-23,09:59:08.000,327,11099578,-795,0,1669197547,13034.632143039991,203.92632564000087,54467.46290592 2022-11-23,09:59:09.000,327,11099585,-795,0,1669197548,13034.564779939996,203.89107999000407,54467.49784152001 2022-11-23,09:59:10.000,327,11099533,-795,0,1669197549,13034.483944219995,203.89107999000407,54467.36508624 2022-11-23,09:59:11.000,327,11099566,-795,0,1669197550,13034.45026266999,203.81353956000385,54467.33015064001 2022-11-23,09:59:12.000,327,11099544,-795,0,1669197551,13034.382899569995,203.8064904300045,54467.16245976001 2022-11-23,09:59:13.000,327,11099565,-795,0,1669197552,13034.31553647,203.73599913000362,54467.13451128 2022-11-23,09:59:14.000,327,11099571,-795,0,1669197553,13034.38963587999,203.74304826000298,54467.29521504 2022-11-23,09:59:15.000,327,11099571,-795,0,1669197554,13034.261645989995,203.65140957000403,54467.26027944001 2022-11-23,09:59:16.000,327,11099558,-795,0,1669197555,13034.23470075,203.62321304999932,54467.2463052 2022-11-23,09:59:17.000,327,11099524,-795,0,1669197556,13034.14712871999,203.53862348999974,54467.19739536 2022-11-23,09:59:18.000,327,11099579,-795,0,1669197557,13034.059556689994,203.50337784000294,54467.04367872001 2022-11-23,09:59:19.000,327,11099580,-795,0,1669197558,13034.039347759994,203.4258374100027,54467.12752416 2022-11-23,09:59:20.000,327,11099571,-795,0,1669197559,13034.019138829994,203.37649349999992,54467.18342112 2022-11-23,09:59:21.000,327,11099577,-795,0,1669197560,13033.951775729998,203.32010045999778,54467.176434 2022-11-23,09:59:22.000,327,11099594,-795,0,1669197561,13033.837258459993,203.27075655000226,54467.04367872001 2022-11-23,09:59:23.000,327,11099583,-795,0,1669197562,13033.850731079998,203.1650196000046,54467.07861432 2022-11-23,09:59:24.000,327,11099589,-795,0,1669197563,13033.870940009998,203.15797046999796,54467.19040824001 2022-11-23,09:59:25.000,327,11099532,-795,0,1669197564,13033.918094179993,203.06633177999902,54467.14848552 2022-11-23,09:59:26.000,327,11099547,-795,0,1669197565,13033.796840599993,203.03108613000222,54467.13451128 2022-11-23,09:59:27.000,327,11099574,-795,0,1669197566,13033.729477499997,202.96764396000071,54466.91791056 2022-11-23,09:59:28.000,327,11099582,-795,0,1669197567,13033.722741190002,202.953545700002,54466.95983328 2022-11-23,09:59:29.000,327,11099573,-795,0,1669197568,13033.722741190002,202.87600527000177,54467.05765296 2022-11-23,09:59:30.000,327,11099604,-795,0,1669197569,13033.668850709997,202.8548578800037,54467.050665840005 2022-11-23,09:59:31.000,327,11099557,-795,0,1669197570,13033.635169159992,202.74912092999875,54467.08560144 2022-11-23,09:59:32.000,327,11099596,-795,0,1669197571,13033.513915579992,202.69272789000388,54466.82707800001 2022-11-23,09:59:33.000,327,11099578,-795,0,1669197572,13033.641905470002,202.67158049999853,54467.14848552 2022-11-23,09:59:34.000,327,11099503,-795,0,1669197573,13033.608223919997,202.61518746000365,54467.12752416 2022-11-23,09:59:35.000,327,11099611,-795,0,1669197574,13033.608223919997,202.53764703000343,54467.071627200006 2022-11-23,09:59:36.000,327,11099600,-795,0,1669197575,13033.561069750001,202.53764703000343,54467.0366916 2022-11-23,09:59:37.000,327,11099544,-795,0,1669197576,13033.520651890001,202.50945050999871,54466.89694920001 2022-11-23,09:59:38.000,327,11099601,-795,0,1669197577,13033.466761409996,202.47420486000192,54466.91791056 2022-11-23,09:59:39.000,327,11099579,-795,0,1669197578,13033.534124509992,202.45305747000384,54467.04367872001 2022-11-23,09:59:40.000,327,11099584,-795,0,1669197579,13033.540860820001,202.41781181999977,54467.11354992001 2022-11-23,09:59:41.000,327,11099616,-795,0,1669197580,13033.460025100001,202.41781181999977,54466.74323256 2022-11-23,09:59:42.000,327,11099570,-795,0,1669197581,13033.520651890001,202.37551704000361,54466.93887192 2022-11-23,09:59:43.000,327,11099584,-795,0,1669197582,13033.547597129997,202.38256617000297,54466.903936320006 2022-11-23,09:59:44.000,327,11099599,-795,0,1669197583,13033.561069750001,202.36846791000426,54466.952846160006 2022-11-23,09:59:45.000,327,11099600,-795,0,1669197584,13033.588014989997,202.36846791000426,54466.9668204 2022-11-23,09:59:46.000,327,11099617,-795,0,1669197585,13033.547597129997,202.3473205199989,54466.86900072 2022-11-23,09:59:47.000,327,11099639,-795,0,1669197586,13033.601487610002,202.36846791000426,54466.8620136 2022-11-23,09:59:48.000,327,11099624,-795,0,1669197587,13033.628432849997,202.2979766100034,54466.882974960005 2022-11-23,09:59:49.000,327,11099598,-795,0,1669197588,13033.695795949992,202.32617313000083,54466.98079464 2022-11-23,09:59:50.000,327,11099540,-795,0,1669197589,13033.709268569997,202.28387835000467,54466.9668204 2022-11-23,09:59:51.000,327,11099640,-795,0,1669197590,13033.722741190002,202.31912400000147,54466.79912952 2022-11-23,09:59:52.000,327,11099567,-795,0,1669197591,13033.662114400002,202.29092748000403,54466.63842576001 2022-11-23,09:59:53.000,327,11099588,-795,0,1669197592,13033.635169159992,202.27682921999804,54466.62445152 2022-11-23,09:59:54.000,327,11099592,-795,0,1669197593,13033.709268569997,202.2979766100034,54466.79912952 2022-11-23,09:59:55.000,327,11099573,-795,0,1669197594,13033.742950120002,202.25568182999996,54466.85502648001 2022-11-23,09:59:56.000,327,11099563,-795,0,1669197595,13033.716004879992,202.26978008999868,54466.84105224 2022-11-23,09:59:57.000,327,11099570,-795,0,1669197596,13033.742950120002,202.27682921999804,54466.65938712001 2022-11-23,09:59:58.000,327,11099526,-795,0,1669197597,13033.817049529993,202.28387835000467,54466.785155280006 2022-11-23,09:59:59.000,327,11099625,-795,0,1669197598,13033.776631669993,202.26978008999868,54466.79912952 2022-11-23,10:00:00.000,327,11099582,-795,0,1669197599,13033.823785840003,202.28387835000467,54466.84105224 2022-11-23,10:00:01.000,327,11099553,-795,0,1669197600,13033.837258459993,202.30502574000275,54466.785155280006 2022-11-23,10:00:02.000,327,11099567,-795,0,1669197601,13033.783367980002,202.28387835000467,54466.666374240005 2022-11-23,10:00:03.000,327,11099576,-795,0,1669197602,13033.864203699988,202.32617313000083,54466.72925832001 2022-11-23,10:00:04.000,327,11099569,-795,0,1669197603,13033.870940009998,202.3473205199989,54466.75720680001 2022-11-23,10:00:05.000,327,11099593,-795,0,1669197604,13033.931566799998,202.3473205199989,54466.764193920004 2022-11-23,10:00:06.000,327,11099535,-795,0,1669197605,13033.918094179993,202.43895920999785,54466.82009088 2022-11-23,10:00:07.000,327,11099598,-795,0,1669197606,13033.897885249993,202.42486094999913,54466.69432272 2022-11-23,10:00:08.000,327,11099581,-795,0,1669197607,13033.850731079998,202.43895920999785,54466.62445152 2022-11-23,10:00:09.000,327,11099555,-795,0,1669197608,13033.877676319993,202.50240137999936,54466.62445152 2022-11-23,10:00:10.000,327,11099585,-795,0,1669197609,13033.897885249993,202.53764703000343,54466.72925832001 2022-11-23,10:00:11.000,327,11099565,-795,0,1669197610,13033.911357869998,202.62928572000237,54466.72925832001 2022-11-23,10:00:12.000,327,11099611,-795,0,1669197611,13033.904621559988,202.66453136999917,54466.80611664001 2022-11-23,10:00:13.000,327,11099565,-795,0,1669197612,13033.978720969993,202.71387528000196,54466.92489768001 2022-11-23,10:00:14.000,327,11099546,-795,0,1669197613,13033.911357869998,202.78436658000282,54466.91791056 2022-11-23,10:00:15.000,327,11099567,-795,0,1669197614,13033.911357869998,202.8407596199977,54466.82009088 2022-11-23,10:00:16.000,327,11099590,-795,0,1669197615,13033.857467389993,202.93944744000328,54466.7222712 2022-11-23,10:00:17.000,327,11099559,-795,0,1669197616,13033.850731079998,203.03813526000158,54466.74323256 2022-11-23,10:00:18.000,327,11099617,-795,0,1669197617,13033.810313219998,203.14387220999924,54466.70130984 2022-11-23,10:00:19.000,327,11099573,-795,0,1669197618,13033.911357869998,203.20731438000075,54466.88996208 2022-11-23,10:00:20.000,327,11099634,-795,0,1669197619,13033.904621559988,203.27780568000162,54466.87598784001 2022-11-23,10:00:21.000,327,11099613,-795,0,1669197620,13033.877676319993,203.3623952400012,54466.88996208 2022-11-23,10:00:22.000,327,11099595,-795,0,1669197621,13033.830522149998,203.4258374100027,54466.69432272 2022-11-23,10:00:23.000,327,11099593,-795,0,1669197622,13033.810313219998,203.53862348999974,54466.85502648001 2022-11-23,10:00:24.000,327,11099583,-795,0,1669197623,13033.857467389993,203.6584587000034,54466.882974960005 2022-11-23,10:00:25.000,327,11099560,-795,0,1669197624,13033.864203699988,203.75009739000234,54466.79912952 2022-11-23,10:00:26.000,327,11099595,-795,0,1669197625,13033.776631669993,203.86993259999872,54466.736245440006 2022-11-23,10:00:27.000,327,11099584,-795,0,1669197626,13033.823785840003,203.92632564000087,54466.715284080004 2022-11-23,10:00:28.000,327,11099583,-795,0,1669197627,13033.891148939998,204.01091520000045,54466.86900072 2022-11-23,10:00:29.000,327,11099575,-795,0,1669197628,13033.776631669993,204.10960301999876,54466.498683360005 2022-11-23,10:00:30.000,327,11099570,-795,0,1669197629,13033.850731079998,204.1518978000022,54466.785155280006 2022-11-23,10:00:31.000,327,11099590,-795,0,1669197630,13033.830522149998,204.29992953000328,54466.666374240005 2022-11-23,10:00:32.000,327,11099571,-795,0,1669197631,13033.837258459993,204.32812605000072,54466.55458032 2022-11-23,10:00:33.000,327,11099568,-795,0,1669197632,13033.722741190002,204.4127156100003,54466.53361896 2022-11-23,10:00:34.000,327,11099536,-795,0,1669197633,13033.843994770003,204.4620595200031,54466.68034848 2022-11-23,10:00:35.000,327,11099583,-555,0,1669197634,13033.877676319993,204.53255082000396,54466.736245440006 2022-11-23,10:00:36.000,327,11099596,-795,0,1669197635,13033.864203699988,204.58894385999884,54466.70829696001 2022-11-23,10:00:37.000,327,11099563,-795,0,1669197636,13033.817049529993,204.63123864000227,54466.5825288 2022-11-23,10:00:38.000,327,11099515,-795,0,1669197637,13033.877676319993,204.67353341999842,54466.72925832001 2022-11-23,10:00:39.000,327,11099596,-795,0,1669197638,13033.864203699988,204.76517211000464,54466.7222712 2022-11-23,10:00:40.000,327,11099613,-795,0,1669197639,13033.857467389993,204.82156514999951,54466.65938712001 2022-11-23,10:00:41.000,327,11099572,-795,0,1669197640,13033.864203699988,204.88500732000102,54466.67336136 2022-11-23,10:00:42.000,327,11099552,-795,0,1669197641,13033.850731079998,204.92025296999782,54466.6524 2022-11-23,10:00:43.000,327,11099588,-795,0,1669197642,13033.843994770003,204.99779339999805,54466.63842576001 2022-11-23,10:00:44.000,327,11099559,-795,0,1669197643,13033.951775729998,205.04713731000083,54466.764193920004 2022-11-23,10:00:45.000,327,11099588,-795,0,1669197644,13033.971984659998,205.1176286100017,54466.74323256 2022-11-23,10:00:46.000,327,11099590,-795,0,1669197645,13033.978720969993,205.14582512999914,54466.75021968 2022-11-23,10:00:47.000,327,11099557,-795,0,1669197646,13033.971984659998,205.19516904000193,54466.57554168 2022-11-23,10:00:48.000,327,11099553,-795,0,1669197647,13033.945039419988,205.28680773000087,54466.54060608001 2022-11-23,10:00:49.000,327,11099583,-795,0,1669197648,13034.025875139989,205.37844641999982,54466.63842576001 2022-11-23,10:00:50.000,327,11099587,-795,0,1669197649,13034.052820379999,205.3995938099979,54466.715284080004 2022-11-23,10:00:51.000,327,11099552,-635,0,1669197650,13034.019138829994,205.48418337000476,54466.68733560001 2022-11-23,10:00:52.000,327,11099609,-795,0,1669197651,13034.052820379999,205.53352728000027,54466.72925832001 2022-11-23,10:00:53.000,327,11099500,-795,0,1669197652,13034.073029309999,205.58287119000306,54466.56156744001 2022-11-23,10:00:54.000,327,11099540,-795,0,1669197653,13034.14712871999,205.63221509999858,54466.77118104 2022-11-23,10:00:55.000,327,11099579,-795,0,1669197654,13034.174073959999,205.6604116200033,54466.764193920004 2022-11-23,10:00:56.000,327,11099612,-795,0,1669197655,13034.180810269994,205.75205031000223,54466.75720680001 2022-11-23,10:00:57.000,327,11099572,-795,0,1669197656,13034.14712871999,205.81549248000374,54466.68034848 2022-11-23,10:00:58.000,327,11099593,-795,0,1669197657,13034.16733764999,205.85073813000054,54466.6524 2022-11-23,10:00:59.000,327,11099584,-795,0,1669197658,13034.29532754,205.83663987000182,54466.85502648001 2022-11-23,10:01:00.000,327,11099535,-795,0,1669197659,13034.322272779995,205.90008204000333,54466.7921424 2022-11-23,10:01:01.000,327,11099552,-795,0,1669197660,13034.25490968,205.94942594999884,54466.68034848 2022-11-23,10:01:02.000,327,11099519,-795,0,1669197661,13034.31553647,205.9564750799982,54466.67336136 2022-11-23,10:01:03.000,327,11099533,-795,0,1669197662,13034.38963587999,205.9705733400042,54466.84803936 2022-11-23,10:01:04.000,327,11099604,-795,0,1669197663,13034.41658112,206.0199172499997,54466.89694920001 2022-11-23,10:01:05.000,327,11099570,-795,0,1669197664,13034.40984480999,206.0199172499997,54466.89694920001 2022-11-23,10:01:06.000,327,11099562,-795,0,1669197665,13034.403108499995,206.03401550999843,54466.82707800001 2022-11-23,10:01:07.000,327,11099569,-795,0,1669197666,13034.423317429995,206.05516290000378,54466.85502648001 2022-11-23,10:01:08.000,327,11099550,-795,0,1669197667,13034.5378347,206.04106463999778,54466.952846160006 2022-11-23,10:01:09.000,327,11099546,-795,0,1669197668,13034.544571009996,206.06221203000314,54467.0366916 2022-11-23,10:01:10.000,327,11099561,-795,0,1669197669,13034.544571009996,206.05516290000378,54467.01573024 2022-11-23,10:01:11.000,327,11099559,-795,0,1669197670,13034.53109838999,206.07631029000186,54466.85502648001 2022-11-23,10:01:12.000,327,11099600,-795,0,1669197671,13034.504153149996,206.04811377000442,54466.81310376 2022-11-23,10:01:13.000,327,11099576,-795,0,1669197672,13034.51762577,206.04811377000442,54466.80611664001 2022-11-23,10:01:14.000,327,11099587,-795,0,1669197673,13034.59846149,206.04106463999778,54467.001756000005 2022-11-23,10:01:15.000,327,11099607,-795,0,1669197674,13034.584988869996,206.05516290000378,54467.0366916 2022-11-23,10:01:16.000,327,11099568,-795,0,1669197675,13034.61867042,206.0199172499997,54467.099575680004 2022-11-23,10:01:17.000,327,11099607,-795,0,1669197676,13034.632143039991,206.04811377000442,54467.04367872001 2022-11-23,10:01:18.000,327,11099515,-795,0,1669197677,13034.652351969991,206.06221203000314,54466.82707800001 2022-11-23,10:01:19.000,327,11099577,-795,0,1669197678,13034.61867042,206.06221203000314,54466.93887192 2022-11-23,10:01:20.000,327,11099583,-795,0,1669197679,13034.659088280001,206.02696637999907,54467.02271736001 2022-11-23,10:01:21.000,327,11099592,-795,0,1669197680,13034.692769829991,206.0199172499997,54467.04367872001 2022-11-23,10:01:22.000,327,11099628,-795,0,1669197681,13034.591725179991,205.9705733400042,54466.94585904001 2022-11-23,10:01:23.000,327,11099609,-795,0,1669197682,13034.57825256,205.94942594999884,54467.04367872001 2022-11-23,10:01:24.000,327,11099569,-795,0,1669197683,13034.706242449996,205.94237681999948,54467.120537040006 2022-11-23,10:01:25.000,327,11099608,-795,0,1669197684,13034.733187689992,205.9564750799982,54467.14848552 2022-11-23,10:01:26.000,327,11099564,-795,0,1669197685,13034.672560899991,205.90713117000269,54467.120537040006 2022-11-23,10:01:27.000,327,11099602,-795,0,1669197686,13034.57825256,205.82959074000246,54466.931884800004 2022-11-23,10:01:28.000,327,11099633,-795,0,1669197687,13034.59846149,205.8577872599999,54467.00874312 2022-11-23,10:01:29.000,327,11099588,-795,0,1669197688,13034.672560899991,205.84368900000118,54467.14149840001 2022-11-23,10:01:30.000,327,11099613,-795,0,1669197689,13034.679297210001,205.80139421999775,54467.16245976001 2022-11-23,10:01:31.000,327,11099570,-795,0,1669197690,13034.665824589996,205.76614857000095,54467.0366916 2022-11-23,10:01:32.000,327,11099582,-795,0,1669197691,13034.679297210001,205.69565727000008,54467.15547264 2022-11-23,10:01:33.000,327,11099589,-795,0,1669197692,13034.719715070001,205.68860814000072,54467.29521504 2022-11-23,10:01:34.000,327,11099552,-795,0,1669197693,13034.659088280001,205.61811683999986,54466.94585904001 2022-11-23,10:01:35.000,327,11099631,-795,0,1669197694,13034.686033519996,205.5617237999977,54467.21136960001 2022-11-23,10:01:36.000,327,11099611,-795,0,1669197695,13034.61867042,205.5617237999977,54467.071627200006 2022-11-23,10:01:37.000,327,11099578,-795,0,1669197696,13034.571516249991,205.4630359799994,54467.1065628 2022-11-23,10:01:38.000,327,11099617,-795,0,1669197697,13034.652351969991,205.49123250000412,54467.2463052 2022-11-23,10:01:39.000,327,11099589,-795,0,1669197698,13034.605197799996,205.44893772000069,54467.20438248 2022-11-23,10:01:40.000,327,11099587,-795,0,1669197699,13034.659088280001,205.38549554999918,54467.32316352 2022-11-23,10:01:41.000,327,11099618,-795,0,1669197700,13034.679297210001,205.34320077000302,54467.3161764 2022-11-23,10:01:42.000,327,11099581,-795,0,1669197701,13034.652351969991,205.2656603400028,54467.11354992001 2022-11-23,10:01:43.000,327,11099534,-795,0,1669197702,13034.632143039991,205.24451295000472,54467.05765296 2022-11-23,10:01:44.000,327,11099587,-795,0,1669197703,13034.632143039991,205.19516904000193,54467.19739536 2022-11-23,10:01:45.000,327,11099572,-795,0,1669197704,13034.632143039991,205.12467774000106,54467.19739536 2022-11-23,10:01:46.000,327,11099605,-795,0,1669197705,13034.55804363,205.0541864400002,54467.09258856001 2022-11-23,10:01:47.000,327,11099585,-795,0,1669197706,13034.564779939996,205.03303905000212,54467.120537040006 2022-11-23,10:01:48.000,327,11099572,-795,0,1669197707,13034.645615659996,204.9695968800006,54467.2463052 2022-11-23,10:01:49.000,327,11099545,-795,0,1669197708,13034.59846149,204.9343512300038,54467.11354992001 2022-11-23,10:01:50.000,327,11099510,-795,0,1669197709,13034.611934109991,204.84271254000487,54467.26027944001 2022-11-23,10:01:51.000,327,11099574,-795,0,1669197710,13034.625406729996,204.758122979998,54467.19040824001 2022-11-23,10:01:52.000,327,11099586,-795,0,1669197711,13034.564779939996,204.67353341999842,54467.05765296 2022-11-23,10:01:53.000,327,11099603,-795,0,1669197712,13034.53109838999,204.6241895100029,54467.00874312 2022-11-23,10:01:54.000,327,11099607,-795,0,1669197713,13034.571516249991,204.57484560000012,54467.176434 2022-11-23,10:01:55.000,327,11099577,-795,0,1669197714,13034.605197799996,204.4973051699999,54467.23233096001 2022-11-23,10:01:56.000,327,11099589,-795,0,1669197715,13034.57825256,204.40566648000095,54467.169446880005 2022-11-23,10:01:57.000,327,11099519,-795,0,1669197716,13034.504153149996,204.3633717000048,54467.01573024 2022-11-23,10:01:58.000,327,11099510,-795,0,1669197717,13034.53109838999,204.29992953000328,54467.1065628 2022-11-23,10:01:59.000,327,11099581,-795,0,1669197718,13034.49741684,204.23648736000177,54467.15547264 2022-11-23,10:02:00.000,327,11099608,-795,0,1669197719,13034.47720791,204.1307504100041,54467.11354992001 2022-11-23,10:02:01.000,327,11099588,-795,0,1669197720,13034.45026266999,204.09550476000004,54467.169446880005 2022-11-23,10:02:02.000,327,11099554,-795,0,1669197721,13034.45699898,203.98271868000302,54467.169446880005 2022-11-23,10:02:03.000,327,11099568,-795,0,1669197722,13034.40984480999,204.01091520000045,54467.13451128 2022-11-23,10:02:04.000,327,11099577,-795,0,1669197723,13034.49068052999,203.94747302999895,54467.22534384 2022-11-23,10:02:05.000,327,11099532,-795,0,1669197724,13034.463735289995,203.91222738000215,54467.267266560004 2022-11-23,10:02:06.000,327,11099561,-795,0,1669197725,13034.443526359995,203.86993259999872,54467.20438248 2022-11-23,10:02:07.000,327,11099622,-795,0,1669197726,13034.342481709995,203.81353956000385,54467.099575680004 2022-11-23,10:02:08.000,327,11099513,-795,0,1669197727,13034.302063849995,203.7571465200017,54467.0366916 2022-11-23,10:02:09.000,327,11099614,-795,0,1669197728,13034.37616326,203.7571465200017,54467.22534384 2022-11-23,10:02:10.000,327,11099591,-795,0,1669197729,13034.403108499995,203.73599913000362,54467.2463052 2022-11-23,10:02:11.000,327,11099654,-795,0,1669197730,13034.34921801999,203.72895000000426,54467.176434 2022-11-23,10:02:12.000,327,11099554,-795,0,1669197731,13034.34921801999,203.6725569600021,54466.99476888001 2022-11-23,10:02:13.000,327,11099585,-795,0,1669197732,13034.41658112,203.68665522000083,54467.29521504 2022-11-23,10:02:14.000,327,11099526,-795,0,1669197733,13034.423317429995,203.65140957000403,54467.20438248 2022-11-23,10:02:15.000,327,11099625,-795,0,1669197734,13034.342481709995,203.63731130999804,54467.18342112 2022-11-23,10:02:16.000,327,11099582,-795,0,1669197735,13034.281854919995,203.61616391999996,54467.11354992001 2022-11-23,10:02:17.000,327,11099587,-795,0,1669197736,13034.27511861,203.61616391999996,54467.120537040006 2022-11-23,10:02:18.000,327,11099606,-795,0,1669197737,13034.382899569995,203.63026217999868,54467.25329232 2022-11-23,10:02:19.000,327,11099588,-795,0,1669197738,13034.39637219,203.63731130999804,54467.30918928001 2022-11-23,10:02:20.000,327,11099572,-795,0,1669197739,13034.45699898,203.65140957000403,54467.32316352 2022-11-23,10:02:21.000,327,11099537,-795,0,1669197740,13034.423317429995,203.65140957000403,54467.33015064001 2022-11-23,10:02:22.000,327,11099518,-795,0,1669197741,13034.39637219,203.6725569600021,54467.09258856001 2022-11-23,10:02:23.000,327,11099540,-795,0,1669197742,13034.39637219,203.64436044000468,54467.15547264 2022-11-23,10:02:24.000,327,11099612,-795,0,1669197743,13034.39637219,203.67960609000147,54467.218356720005 2022-11-23,10:02:25.000,327,11099582,-795,0,1669197744,13034.43005373999,203.6725569600021,54467.20438248 2022-11-23,10:02:26.000,327,11099582,-795,0,1669197745,13034.32900908999,203.72895000000426,54467.16245976001 2022-11-23,10:02:27.000,327,11099616,-795,0,1669197746,13034.39637219,203.72895000000426,54467.15547264 2022-11-23,10:02:28.000,327,11099569,-795,0,1669197747,13034.45699898,203.78534303999913,54467.29521504 2022-11-23,10:02:29.000,327,11099593,-795,0,1669197748,13034.43679005,203.8064904300045,54467.3161764 2022-11-23,10:02:30.000,327,11099527,-795,0,1669197749,13034.423317429995,203.79944129999785,54467.14848552 2022-11-23,10:02:31.000,327,11099603,-795,0,1669197750,13034.43005373999,203.81353956000385,54467.20438248 2022-11-23,10:02:32.000,327,11099582,-795,0,1669197751,13034.45026266999,203.84878521000064,54467.22534384 2022-11-23,10:02:33.000,327,11099643,-795,0,1669197752,13034.342481709995,203.84173608000128,54467.05765296 2022-11-23,10:02:34.000,327,11099595,-795,0,1669197753,13034.37616326,203.86288346999936,54467.071627200006 2022-11-23,10:02:35.000,327,11099570,-795,0,1669197754,13034.35595433,203.94747302999895,54467.1065628 2022-11-23,10:02:36.000,327,11099590,-715,0,1669197755,13034.47047159999,203.9545221599983,54467.176434 2022-11-23,10:02:37.000,327,11099602,-795,0,1669197756,13034.463735289995,203.98976781000238,54467.19739536 2022-11-23,10:02:38.000,327,11099569,-795,0,1669197757,13034.38963587999,203.98976781000238,54466.98778176 2022-11-23,10:02:39.000,327,11099547,-795,0,1669197758,13034.40984480999,204.0038660700011,54467.050665840005 2022-11-23,10:02:40.000,327,11099590,-795,0,1669197759,13034.43005373999,204.05320998000388,54467.1065628 2022-11-23,10:02:41.000,327,11099617,-795,0,1669197760,13034.45699898,204.06025911000324,54467.11354992001 2022-11-23,10:02:42.000,327,11099616,-795,0,1669197761,13034.362690639995,204.1025538899994,54467.00874312 2022-11-23,10:02:43.000,327,11099579,-795,0,1669197762,13034.382899569995,204.13779954000347,54467.06464008001 2022-11-23,10:02:44.000,327,11099583,-795,0,1669197763,13034.43005373999,204.17304519000027,54467.12752416 2022-11-23,10:02:45.000,327,11099543,-795,0,1669197764,13034.41658112,204.1518978000022,54467.0366916 2022-11-23,10:02:46.000,327,11099523,-795,0,1669197765,13034.38963587999,204.2646838799992,54467.0366916 2022-11-23,10:02:47.000,327,11099572,-795,0,1669197766,13034.362690639995,204.28583127000456,54467.071627200006 2022-11-23,10:02:48.000,327,11099598,-795,0,1669197767,13034.27511861,204.28583127000456,54466.92489768001 2022-11-23,10:02:49.000,327,11099608,-795,0,1669197768,13034.23470075,204.3492734399988,54466.903936320006 2022-11-23,10:02:50.000,327,11099578,-795,0,1669197769,13034.31553647,204.40566648000095,54467.04367872001 2022-11-23,10:02:51.000,327,11099609,-795,0,1669197770,13034.22796443999,204.35632256999816,54466.882974960005 2022-11-23,10:02:52.000,327,11099611,-795,0,1669197771,13034.14712871999,204.3986173500016,54466.7222712 2022-11-23,10:02:53.000,327,11099545,-795,0,1669197772,13034.25490968,204.44796126000438,54467.050665840005 2022-11-23,10:02:54.000,327,11099559,-795,0,1669197773,13034.281854919995,204.50435429999925,54467.120537040006 2022-11-23,10:02:55.000,327,11099548,-795,0,1669197774,13034.25490968,204.49025604000053,54467.120537040006 2022-11-23,10:02:56.000,327,11099580,-795,0,1669197775,13034.20775550999,204.56779647000076,54467.00874312 2022-11-23,10:02:57.000,327,11099561,-795,0,1669197776,13034.19428289,204.56779647000076,54466.99476888001 2022-11-23,10:02:58.000,327,11099616,-795,0,1669197777,13034.24817336999,204.6100912500042,54467.16245976001 2022-11-23,10:02:59.000,327,11099600,-795,0,1669197778,13034.261645989995,204.63123864000227,54467.19739536 2022-11-23,10:03:00.000,327,11099611,-795,0,1669197779,13034.18754657999,204.6594351599997,54467.19040824001 2022-11-23,10:03:01.000,327,11099558,-795,0,1669197780,13034.14712871999,204.7228773300012,54467.02970448 2022-11-23,10:03:02.000,327,11099567,-795,0,1669197781,13034.14712871999,204.75107384999865,54467.12752416 2022-11-23,10:03:03.000,327,11099608,-795,0,1669197782,13034.20775550999,204.79336863000208,54467.16245976001 2022-11-23,10:03:04.000,327,11099635,-795,0,1669197783,13034.19428289,204.84271254000487,54467.14149840001 2022-11-23,10:03:05.000,327,11099586,-795,0,1669197784,13034.180810269994,204.86385993000295,54467.05765296 2022-11-23,10:03:06.000,327,11099597,-795,0,1669197785,13034.18754657999,204.89910557999974,54467.04367872001 2022-11-23,10:03:07.000,327,11099588,-795,0,1669197786,13034.30880015999,204.9343512300038,54467.23233096001 2022-11-23,10:03:08.000,327,11099585,-795,0,1669197787,13034.322272779995,204.98369513999933,54467.22534384 2022-11-23,10:03:09.000,327,11099578,-795,0,1669197788,13034.34921801999,205.00484253000468,54467.25329232 2022-11-23,10:03:10.000,327,11099585,-795,0,1669197789,13034.342481709995,205.00484253000468,54467.18342112 2022-11-23,10:03:11.000,327,11099585,-795,0,1669197790,13034.362690639995,205.01189166000404,54467.176434 2022-11-23,10:03:12.000,327,11099599,-795,0,1669197791,13034.32900908999,205.0823829600049,54467.071627200006 2022-11-23,10:03:13.000,327,11099633,-795,0,1669197792,13034.38963587999,205.0541864400002,54467.050665840005 2022-11-23,10:03:14.000,327,11099587,-795,0,1669197793,13034.45026266999,205.0823829600049,54467.14149840001 2022-11-23,10:03:15.000,327,11099614,-795,0,1669197794,13034.49741684,205.06123556999955,54467.12752416 2022-11-23,10:03:16.000,327,11099579,-795,0,1669197795,13034.49068052999,205.0823829600049,54467.08560144 2022-11-23,10:03:17.000,327,11099537,-795,0,1669197796,13034.39637219,205.1176286100017,54466.63143864 2022-11-23,10:03:18.000,327,11099556,-795,0,1669197797,13034.544571009996,205.11057948000234,54467.0366916 2022-11-23,10:03:19.000,327,11099611,-795,0,1669197798,13034.524362079996,205.09648122000362,54466.92489768001 2022-11-23,10:03:20.000,327,11099581,-795,0,1669197799,13034.571516249991,205.13172687000042,54467.0366916 2022-11-23,10:03:21.000,327,11099588,-795,0,1669197800,13034.57825256,205.0682846999989,54467.04367872001 2022-11-23,10:03:22.000,327,11099575,-795,0,1669197801,13034.61867042,205.09648122000362,54467.04367872001 2022-11-23,10:03:23.000,327,11099584,-795,0,1669197802,13034.699506140001,205.0541864400002,54467.176434 2022-11-23,10:03:24.000,327,11099604,-795,0,1669197803,13034.787078169997,205.0541864400002,54467.19040824001 2022-11-23,10:03:25.000,327,11099560,-795,0,1669197804,13034.827496029997,205.0189407900034,54467.19040824001 2022-11-23,10:03:26.000,327,11099531,-795,0,1669197805,13034.780341860001,205.03303905000212,54467.001756000005 2022-11-23,10:03:27.000,327,11099589,-795,0,1669197806,13034.867913889997,205.0189407900034,54467.071627200006 2022-11-23,10:03:28.000,327,11099601,-795,0,1669197807,13034.921804370002,205.04713731000083,54467.169446880005 2022-11-23,10:03:29.000,327,11099512,-795,0,1669197808,13034.901595440002,205.0189407900034,54467.14149840001 2022-11-23,10:03:30.000,327,11099549,-795,0,1669197809,13034.955485919992,205.02598992000276,54467.14848552 2022-11-23,10:03:31.000,327,11099572,-795,0,1669197810,13034.995903779993,204.9907442699987,54467.16245976001 2022-11-23,10:03:32.000,327,11099577,-795,0,1669197811,13034.975694849993,204.99779339999805,54467.16245976001 2022-11-23,10:03:33.000,327,11099594,-795,0,1669197812,13035.096948429993,204.9554986200019,54467.26027944001 2022-11-23,10:03:34.000,327,11099574,-795,0,1669197813,13035.090212119998,204.9907442699987,54467.23233096001 2022-11-23,10:03:35.000,327,11099545,-795,0,1669197814,13035.096948429993,204.96254775000125,54467.19739536 2022-11-23,10:03:36.000,327,11099563,-795,0,1669197815,13034.948749609997,205.00484253000468,54467.01573024 2022-11-23,10:03:37.000,327,11099570,-795,0,1669197816,13035.049794259998,204.97664600999997,54467.07861432 2022-11-23,10:03:38.000,327,11099582,-795,0,1669197817,13035.123893669988,204.98369513999933,54467.288227920006 2022-11-23,10:03:39.000,327,11099645,-795,0,1669197818,13035.150838909998,204.9554986200019,54467.28124080001 2022-11-23,10:03:40.000,327,11099588,-795,0,1669197819,13035.204729389989,204.97664600999997,54467.37906048001 2022-11-23,10:03:41.000,327,11099606,-795,0,1669197820,13035.245147249989,204.9554986200019,54467.386047600005 2022-11-23,10:03:42.000,327,11099598,-795,0,1669197821,13035.177784149993,204.96254775000125,54467.239318080006 2022-11-23,10:03:43.000,327,11099563,-795,0,1669197822,13035.265356179989,204.9343512300038,54467.23233096001 2022-11-23,10:03:44.000,327,11099646,-795,0,1669197823,13035.197993079993,204.9907442699987,54467.2463052 2022-11-23,10:03:45.000,327,11099606,-795,0,1669197824,13035.312510349999,204.9695968800006,54467.34412488 2022-11-23,10:03:46.000,327,11099595,-795,0,1669197825,13035.278828799994,204.99779339999805,54467.37207336 2022-11-23,10:03:47.000,327,11099629,-795,0,1669197826,13035.292301419999,204.94844949000253,54467.30220216 2022-11-23,10:03:48.000,327,11099601,-795,0,1669197827,13035.352928209999,204.94844949000253,54467.35809912001 2022-11-23,10:03:49.000,327,11099612,-795,0,1669197828,13035.38660975999,204.9554986200019,54467.54675136001 2022-11-23,10:03:50.000,327,11099569,-795,0,1669197829,13035.38660975999,204.92730210000445,54467.54675136001 2022-11-23,10:03:51.000,327,11099611,-795,0,1669197830,13035.43376393,204.94844949000253,54467.48386728 2022-11-23,10:03:52.000,327,11099602,-795,0,1669197831,13035.373137139999,204.9695968800006,54467.434957440004 2022-11-23,10:03:53.000,327,11099630,-795,0,1669197832,13035.400082379994,204.92730210000445,54467.37906048001 2022-11-23,10:03:54.000,327,11099582,-795,0,1669197833,13035.480918099995,204.9061547099991,54467.58168696 2022-11-23,10:03:55.000,327,11099618,-795,0,1669197834,13035.51459965,204.92025296999782,54467.48386728 2022-11-23,10:03:56.000,327,11099624,-795,0,1669197835,13035.49439072,204.9343512300038,54467.4209832 2022-11-23,10:03:57.000,327,11099612,-795,0,1669197836,13035.52807226999,204.9343512300038,54467.44893168001 2022-11-23,10:03:58.000,327,11099583,-795,0,1669197837,13035.49439072,204.92025296999782,54467.44194456 2022-11-23,10:03:59.000,327,11099562,-795,0,1669197838,13035.46744547999,204.86385993000295,54467.239318080006 2022-11-23,10:04:00.000,327,11099595,-795,0,1669197839,13035.56849012999,204.9061547099991,54467.41399608 2022-11-23,10:04:01.000,327,11099595,-795,0,1669197840,13035.57522644,204.8709090600023,54467.407008960006 2022-11-23,10:04:02.000,327,11099565,-795,0,1669197841,13035.501127029995,204.8709090600023,54467.32316352 2022-11-23,10:04:03.000,327,11099618,-795,0,1669197842,13035.561753819995,204.86385993000295,54467.42797032001 2022-11-23,10:04:04.000,327,11099616,-795,0,1669197843,13035.59543537,204.80041776000144,54467.49784152001 2022-11-23,10:04:05.000,327,11099584,-795,0,1669197844,13035.65606216,204.80041776000144,54467.44893168001 2022-11-23,10:04:06.000,327,11099611,-795,0,1669197845,13035.64932584999,204.77927037000336,54467.504828640005 2022-11-23,10:04:07.000,327,11099598,-795,0,1669197846,13035.57522644,204.78631950000272,54467.34412488 2022-11-23,10:04:08.000,327,11099548,-795,0,1669197847,13035.55501751,204.76517211000464,54467.32316352 2022-11-23,10:04:09.000,327,11099582,-795,0,1669197848,13035.63585323,204.758122979998,54467.455918800006 2022-11-23,10:04:10.000,327,11099571,-795,0,1669197849,13035.58869905999,204.72992646000057,54467.504828640005 2022-11-23,10:04:11.000,327,11099599,-795,0,1669197850,13035.57522644,204.7440247199993,54467.40002184001 2022-11-23,10:04:12.000,327,11099618,-795,0,1669197851,13035.55501751,204.7087790700025,54467.44194456 2022-11-23,10:04:13.000,327,11099555,-795,0,1669197852,13035.561753819995,204.7087790700025,54467.49784152001 2022-11-23,10:04:14.000,327,11099576,-795,0,1669197853,13035.50786333999,204.7087790700025,54467.4908544 2022-11-23,10:04:15.000,327,11099574,-795,0,1669197854,13035.501127029995,204.67353341999842,54467.434957440004 2022-11-23,10:04:16.000,327,11099564,-795,0,1669197855,13035.45397286,204.68058254999778,54467.32316352 2022-11-23,10:04:17.000,327,11099585,-795,0,1669197856,13035.45397286,204.64533690000098,54467.32316352 2022-11-23,10:04:18.000,327,11099611,-795,0,1669197857,13035.48765440999,204.63828777000163,54467.47688016001 2022-11-23,10:04:19.000,327,11099614,-795,0,1669197858,13035.48765440999,204.65238603000034,54467.49784152001 2022-11-23,10:04:20.000,327,11099598,-795,0,1669197859,13035.501127029995,204.64533690000098,54467.504828640005 2022-11-23,10:04:21.000,327,11099584,-795,0,1669197860,13035.49439072,204.63123864000227,54467.53277712 2022-11-23,10:04:22.000,327,11099525,-795,0,1669197861,13035.373137139999,204.58189472999948,54467.15547264 2022-11-23,10:04:23.000,327,11099548,-795,0,1669197862,13035.43376393,204.58189472999948,54467.407008960006 2022-11-23,10:04:24.000,327,11099619,-795,0,1669197863,13035.40681868999,204.5959929899982,54467.4908544 2022-11-23,10:04:25.000,327,11099567,-795,0,1669197864,13035.38660975999,204.53959995000332,54467.46290592 2022-11-23,10:04:26.000,327,11099583,-795,0,1669197865,13035.34619189999,204.55369821000204,54467.41399608 2022-11-23,10:04:27.000,327,11099583,-795,0,1669197866,13035.319246659994,204.5114034299986,54467.386047600005 2022-11-23,10:04:28.000,327,11099635,-795,0,1669197867,13035.420291309994,204.4761577800018,54467.65155816 2022-11-23,10:04:29.000,327,11099602,-795,0,1669197868,13035.44723654999,204.44796126000438,54467.602648320004 2022-11-23,10:04:30.000,327,11099584,-795,0,1669197869,13035.379873449994,204.4127156100003,54467.4908544 2022-11-23,10:04:31.000,327,11099582,-795,0,1669197870,13035.359664519994,204.39156822000223,54467.47688016001 2022-11-23,10:04:32.000,327,11099595,-795,0,1669197871,13035.36640082999,204.3633717000048,54467.37906048001 2022-11-23,10:04:33.000,327,11099602,-795,0,1669197872,13035.305774039989,204.30697866000264,54467.40002184001 2022-11-23,10:04:34.000,327,11099586,-795,0,1669197873,13035.359664519994,204.30697866000264,54467.48386728 2022-11-23,10:04:35.000,327,11099636,-795,0,1669197874,13035.379873449994,204.2646838799992,54467.52579000001 2022-11-23,10:04:36.000,327,11099598,-795,0,1669197875,13035.352928209999,204.22238910000306,54467.455918800006 2022-11-23,10:04:37.000,327,11099591,-795,0,1669197876,13035.197993079993,204.1659960600009,54467.04367872001 2022-11-23,10:04:38.000,327,11099544,-795,0,1669197877,13035.245147249989,204.15894693000155,54467.169446880005 2022-11-23,10:04:39.000,327,11099590,-795,0,1669197878,13035.299037729994,204.1659960600009,54467.3161764 2022-11-23,10:04:40.000,327,11099565,-795,0,1669197879,13035.292301419999,204.1025538899994,54467.30220216 2022-11-23,10:04:41.000,327,11099604,-795,0,1669197880,13035.258619869994,204.0673082400026,54467.30918928001 2022-11-23,10:04:42.000,327,11099600,-795,0,1669197881,13035.171047839998,204.04616085000453,54467.26027944001 2022-11-23,10:04:43.000,327,11099574,-795,0,1669197882,13035.184520459989,203.97566955000366,54467.26027944001 2022-11-23,10:04:44.000,327,11099601,-795,0,1669197883,13035.238410939994,204.02501345999917,54467.37207336 2022-11-23,10:04:45.000,327,11099565,-795,0,1669197884,13035.245147249989,204.0391117199979,54467.351112 2022-11-23,10:04:46.000,327,11099523,-795,0,1669197885,13035.245147249989,204.0179643299998,54467.386047600005 2022-11-23,10:04:47.000,327,11099622,-795,0,1669197886,13035.144102599988,204.02501345999917,54467.15547264 2022-11-23,10:04:48.000,327,11099561,-795,0,1669197887,13035.096948429993,204.03206258999853,54467.14848552 2022-11-23,10:04:49.000,327,11099590,-795,0,1669197888,13035.157575219993,204.02501345999917,54467.25329232 2022-11-23,10:04:50.000,327,11099577,-795,0,1669197889,13035.137366289993,204.0038660700011,54467.288227920006 2022-11-23,10:04:51.000,327,11099633,-795,0,1669197890,13035.130629979998,204.0391117199979,54467.23233096001 2022-11-23,10:04:52.000,327,11099645,-795,0,1669197891,13035.117157359993,204.0391117199979,54467.12752416 2022-11-23,10:04:53.000,327,11099539,-795,0,1669197892,13035.197993079993,204.04616085000453,54467.337137760005 2022-11-23,10:04:54.000,327,11099585,-795,0,1669197893,13035.150838909998,204.06025911000324,54467.28124080001 2022-11-23,10:04:55.000,327,11099578,-795,0,1669197894,13035.150838909998,204.09550476000004,54467.27425368 2022-11-23,10:04:56.000,327,11099591,-795,0,1669197895,13035.070003189998,204.1025538899994,54467.05765296 2022-11-23,10:04:57.000,327,11099604,-795,0,1669197896,13035.090212119998,204.14484867000283,54467.05765296 2022-11-23,10:04:58.000,327,11099579,-795,0,1669197897,13035.191256769998,204.2012417099977,54467.33015064001 2022-11-23,10:04:59.000,327,11099578,-795,0,1669197898,13035.211465699998,204.2153399700037,54467.36508624 2022-11-23,10:05:00.000,327,11099595,-795,0,1669197899,13035.238410939994,204.22943823000242,54467.386047600005 2022-11-23,10:05:01.000,327,11099552,-795,0,1669197900,13035.292301419999,204.314027790002,54467.337137760005 2022-11-23,10:05:02.000,327,11099557,-795,0,1669197901,13035.204729389989,204.3492734399988,54467.11354992001 2022-11-23,10:05:03.000,327,11099532,-795,0,1669197902,13035.258619869994,204.38451909000287,54467.14848552 2022-11-23,10:05:04.000,327,11099598,-795,0,1669197903,13035.312510349999,204.40566648000095,54467.288227920006 2022-11-23,10:05:05.000,327,11099593,-795,0,1669197904,13035.299037729994,204.44091212999774,54467.14149840001 2022-11-23,10:05:06.000,327,11099550,-795,0,1669197905,13035.312510349999,204.53255082000396,54467.12752416 2022-11-23,10:05:07.000,327,11099551,-795,0,1669197906,13035.319246659994,204.5114034299986,54467.176434 2022-11-23,10:05:08.000,327,11099592,-795,0,1669197907,13035.43376393,204.55369821000204,54467.27425368 2022-11-23,10:05:09.000,327,11099586,-795,0,1669197908,13035.45397286,204.63123864000227,54467.239318080006 2022-11-23,10:05:10.000,327,11099595,-795,0,1669197909,13035.420291309994,204.64533690000098,54467.21136960001 2022-11-23,10:05:11.000,327,11099600,-795,0,1669197910,13035.42702761999,204.67353341999842,54467.26027944001 2022-11-23,10:05:12.000,327,11099571,-795,0,1669197911,13035.40681868999,204.70172994000313,54467.02970448 2022-11-23,10:05:13.000,327,11099557,-795,0,1669197912,13035.40681868999,204.70172994000313,54467.050665840005 2022-11-23,10:05:14.000,327,11099605,-795,0,1669197913,13035.480918099995,204.758122979998,54467.23233096001 2022-11-23,10:05:15.000,327,11099592,-795,0,1669197914,13035.53480858,204.8074668900008,54467.3161764 2022-11-23,10:05:16.000,327,11099586,-795,0,1669197915,13035.521335959995,204.758122979998,54467.18342112 2022-11-23,10:05:17.000,327,11099519,-795,0,1669197916,13035.480918099995,204.79336863000208,54466.97380752001 2022-11-23,10:05:18.000,327,11099550,-795,0,1669197917,13035.501127029995,204.88500732000102,54467.09258856001 2022-11-23,10:05:19.000,327,11099530,-795,0,1669197918,13035.52807226999,204.82156514999951,54467.071627200006 2022-11-23,10:05:20.000,327,11099538,-795,0,1669197919,13035.47418179,204.87795819000166,54467.06464008001 2022-11-23,10:05:21.000,327,11099529,-795,0,1669197920,13035.480918099995,204.9061547099991,54467.1065628 2022-11-23,10:05:22.000,327,11099586,-795,0,1669197921,13035.48765440999,204.92730210000445,54467.176434 2022-11-23,10:05:23.000,327,11099612,-795,0,1669197922,13035.48765440999,205.01189166000404,54467.1065628 2022-11-23,10:05:24.000,327,11099566,-795,0,1669197923,13035.460709169995,205.00484253000468,54467.01573024 2022-11-23,10:05:25.000,327,11099540,-795,0,1669197924,13035.561753819995,205.0682846999989,54467.15547264 2022-11-23,10:05:26.000,327,11099551,-795,0,1669197925,13035.541544889995,205.06123556999955,54467.14848552 2022-11-23,10:05:27.000,327,11099607,-795,0,1669197926,13035.51459965,205.13877599999978,54467.12752416 2022-11-23,10:05:28.000,327,11099554,-795,0,1669197927,13035.379873449994,205.1810707800032,54467.001756000005 2022-11-23,10:05:29.000,327,11099640,-795,0,1669197928,13035.379873449994,205.18811991000257,54467.01573024 2022-11-23,10:05:30.000,327,11099571,-795,0,1669197929,13035.44723654999,205.25156208000408,54467.176434 2022-11-23,10:05:31.000,327,11099578,-795,0,1669197930,13035.40681868999,205.28680773000087,54467.14848552 2022-11-23,10:05:32.000,327,11099569,-795,0,1669197931,13035.359664519994,205.30795511999895,54467.07861432 2022-11-23,10:05:33.000,327,11099615,-795,0,1669197932,13035.379873449994,205.35024990000238,54467.19739536 2022-11-23,10:05:34.000,327,11099556,-795,0,1669197933,13035.312510349999,205.37139729000046,54467.169446880005 2022-11-23,10:05:35.000,327,11099594,-795,0,1669197934,13035.332719279999,205.44188859000133,54467.169446880005 2022-11-23,10:05:36.000,327,11099589,-795,0,1669197935,13035.204729389989,205.47713423999812,54467.08560144 2022-11-23,10:05:37.000,327,11099595,-795,0,1669197936,13035.197993079993,205.47713423999812,54467.12752416 2022-11-23,10:05:38.000,327,11099620,-795,0,1669197937,13035.130629979998,205.58287119000306,54467.22534384 2022-11-23,10:05:39.000,327,11099570,-795,0,1669197938,13035.191256769998,205.54057640999963,54467.23233096001 2022-11-23,10:05:40.000,327,11099543,-795,0,1669197939,13035.245147249989,205.62516596999922,54467.35809912001 2022-11-23,10:05:41.000,327,11099602,-795,0,1669197940,13035.245147249989,205.64631336000457,54467.35809912001 2022-11-23,10:05:42.000,327,11099592,-795,0,1669197941,13035.137366289993,205.66746075000265,54467.19040824001 2022-11-23,10:05:43.000,327,11099562,-795,0,1669197942,13035.197993079993,205.7238537900048,54467.218356720005 2022-11-23,10:05:44.000,327,11099612,-795,0,1669197943,13035.157575219993,205.75205031000223,54467.267266560004 2022-11-23,10:05:45.000,327,11099615,-795,0,1669197944,13035.171047839998,205.74500118000287,54467.26027944001 2022-11-23,10:05:46.000,327,11099587,-795,0,1669197945,13035.110421049998,205.7731977000003,54467.176434 2022-11-23,10:05:47.000,327,11099621,-795,0,1669197946,13035.157575219993,205.80844335000438,54467.2463052 2022-11-23,10:05:48.000,327,11099571,-795,0,1669197947,13035.251883559999,205.82959074000246,54467.30918928001 2022-11-23,10:05:49.000,327,11099559,-795,0,1669197948,13035.245147249989,205.84368900000118,54467.27425368 2022-11-23,10:05:50.000,327,11099586,-795,0,1669197949,13035.231674629998,205.8859837800046,54467.25329232 2022-11-23,10:05:51.000,327,11099612,-795,0,1669197950,13035.278828799994,205.89303291000397,54467.30220216 2022-11-23,10:05:52.000,327,11099598,-795,0,1669197951,13035.278828799994,205.90008204000333,54467.14848552 2022-11-23,10:05:53.000,327,11099623,-795,0,1669197952,13035.272092489999,205.92827856000076,54467.120537040006 2022-11-23,10:05:54.000,327,11099578,-795,0,1669197953,13035.39334607,205.94942594999884,54467.27425368 2022-11-23,10:05:55.000,327,11099581,-795,0,1669197954,13035.40681868999,205.9705733400042,54467.33015064001 2022-11-23,10:05:56.000,327,11099596,-795,0,1669197955,13035.40681868999,205.99876986000163,54467.3161764 2022-11-23,10:05:57.000,327,11099587,-795,0,1669197956,13035.44723654999,206.03401550999843,54467.20438248 2022-11-23,10:05:58.000,327,11099585,-795,0,1669197957,13035.45397286,206.04811377000442,54467.19040824001 2022-11-23,10:05:59.000,327,11099537,-795,0,1669197958,13035.460709169995,206.08335942000122,54467.12752416 2022-11-23,10:06:00.000,327,11099604,-795,0,1669197959,13035.48765440999,206.08335942000122,54467.218356720005 2022-11-23,10:06:01.000,327,11099611,-795,0,1669197960,13035.48765440999,206.118605069998,54467.09258856001 2022-11-23,10:06:02.000,327,11099556,-795,0,1669197961,13035.49439072,206.14680159000272,54467.09258856001 2022-11-23,10:06:03.000,327,11099593,-795,0,1669197962,13035.53480858,206.20319463000487,54467.21136960001 2022-11-23,10:06:04.000,327,11099626,-795,0,1669197963,13035.56849012999,206.18204723999952,54467.30220216 2022-11-23,10:06:05.000,327,11099602,-795,0,1669197964,13035.62911691999,206.20319463000487,54467.29521504 2022-11-23,10:06:06.000,327,11099566,-795,0,1669197965,13035.561753819995,206.21024376000423,54467.22534384 2022-11-23,10:06:07.000,327,11099574,-715,0,1669197966,13035.52807226999,206.2172928900036,54467.099575680004 2022-11-23,10:06:08.000,327,11099591,-795,0,1669197967,13035.521335959995,206.22434202000295,54467.12752416 2022-11-23,10:06:09.000,327,11099548,-795,0,1669197968,13035.581962749995,206.18909636999888,54467.218356720005 2022-11-23,10:06:10.000,327,11099600,-795,0,1669197969,13035.54828119999,206.2172928900036,54467.25329232 2022-11-23,10:06:11.000,327,11099640,-795,0,1669197970,13035.521335959995,206.16089985000144,54467.169446880005 2022-11-23,10:06:12.000,327,11099594,-795,0,1669197971,13035.48765440999,206.15385072000208,54467.071627200006 2022-11-23,10:06:13.000,327,11099606,-795,0,1669197972,13035.54828119999,206.15385072000208,54467.27425368 2022-11-23,10:06:14.000,327,11099546,-795,0,1669197973,13035.50786333999,206.1045068099993,54467.22534384 2022-11-23,10:06:15.000,327,11099589,-795,0,1669197974,13035.460709169995,206.09745767999993,54467.21136960001 2022-11-23,10:06:16.000,327,11099596,-795,0,1669197975,13035.413555,206.05516290000378,54467.099575680004 2022-11-23,10:06:17.000,327,11099573,-795,0,1669197976,13035.39334607,206.005818990001,54467.12752416 2022-11-23,10:06:18.000,327,11099570,-795,0,1669197977,13035.40681868999,206.005818990001,54467.28124080001 2022-11-23,10:06:19.000,327,11099566,-795,0,1669197978,13035.39334607,205.9564750799982,54467.288227920006 2022-11-23,10:06:20.000,327,11099604,-795,0,1669197979,13035.39334607,205.94942594999884,54467.30918928001 2022-11-23,10:06:21.000,327,11099565,-795,0,1669197980,13035.379873449994,205.91418030000204,54467.218356720005 2022-11-23,10:06:22.000,327,11099519,-795,0,1669197981,13035.292301419999,205.90008204000333,54467.02970448 2022-11-23,10:06:23.000,327,11099584,-795,0,1669197982,13035.272092489999,205.8577872599999,54467.04367872001 2022-11-23,10:06:24.000,327,11099615,-795,0,1669197983,13035.299037729994,205.84368900000118,54467.20438248 2022-11-23,10:06:25.000,327,11099616,-795,0,1669197984,13035.278828799994,205.80139421999775,54467.1065628 2022-11-23,10:06:26.000,327,11099538,-795,0,1669197985,13035.177784149993,205.7238537900048,54467.09258856001 2022-11-23,10:06:27.000,327,11099579,-795,0,1669197986,13035.204729389989,205.68860814000072,54467.120537040006 2022-11-23,10:06:28.000,327,11099587,-795,0,1669197987,13035.177784149993,205.7379520500035,54467.18342112 2022-11-23,10:06:29.000,327,11099556,-795,0,1669197988,13035.197993079993,205.71680465999816,54467.21136960001 2022-11-23,10:06:30.000,327,11099564,-795,0,1669197989,13035.137366289993,205.71680465999816,54467.12752416 2022-11-23,10:06:31.000,327,11099575,-795,0,1669197990,13035.171047839998,205.65336249000393,54467.14149840001 2022-11-23,10:06:32.000,327,11099592,-795,0,1669197991,13035.076739499993,205.69565727000008,54467.06464008001 2022-11-23,10:06:33.000,327,11099579,-795,0,1669197992,13035.049794259998,205.674509880002,54467.0366916 2022-11-23,10:06:34.000,327,11099587,-795,0,1669197993,13035.022849020002,205.65336249000393,54467.0366916 2022-11-23,10:06:35.000,327,11099615,-795,0,1669197994,13035.029585329998,205.61811683999986,54467.09258856001 2022-11-23,10:06:36.000,327,11099599,-555,0,1669197995,13034.968958539997,205.60401858000114,54467.00874312 2022-11-23,10:06:37.000,327,11099600,-795,0,1669197996,13035.070003189998,205.51942902000155,54467.14848552 2022-11-23,10:06:38.000,327,11099567,-795,0,1669197997,13035.076739499993,205.58287119000306,54467.21136960001 2022-11-23,10:06:39.000,327,11099579,-795,0,1669197998,13035.076739499993,205.58287119000306,54467.18342112 2022-11-23,10:06:40.000,327,11099586,-795,0,1669197999,13035.029585329998,205.5264781500009,54466.87598784001 2022-11-23,10:06:41.000,327,11099584,-795,0,1669198000,13035.110421049998,205.53352728000027,54467.13451128 2022-11-23,10:06:42.000,327,11099602,-795,0,1669198001,13035.016112709993,205.56877293000434,54467.071627200006 2022-11-23,10:06:43.000,327,11099585,-795,0,1669198002,13035.056530569993,205.5264781500009,54467.13451128 2022-11-23,10:06:44.000,327,11099569,-795,0,1669198003,13035.130629979998,205.51942902000155,54467.25329232 2022-11-23,10:06:45.000,327,11099528,-795,0,1669198004,13035.117157359993,205.5123798900022,54467.20438248 2022-11-23,10:06:46.000,327,11099532,-795,0,1669198005,13035.103684739988,205.51942902000155,54467.120537040006 2022-11-23,10:06:47.000,327,11099526,-795,0,1669198006,13035.049794259998,205.47008510999876,54466.9668204 2022-11-23,10:06:48.000,327,11099550,-795,0,1669198007,13035.083475809988,205.47713423999812,54467.06464008001 2022-11-23,10:06:49.000,327,11099587,-795,0,1669198008,13035.231674629998,205.43483946000197,54467.14149840001 2022-11-23,10:06:50.000,327,11099590,-795,0,1669198009,13035.245147249989,205.45598685000004,54467.19040824001 2022-11-23,10:06:51.000,327,11099587,-795,0,1669198010,13035.285565109989,205.4136920700039,54467.13451128 2022-11-23,10:06:52.000,327,11099600,-795,0,1669198011,13035.278828799994,205.38549554999918,54467.06464008001 2022-11-23,10:06:53.000,327,11099554,-795,0,1669198012,13035.285565109989,205.4277903300026,54467.04367872001 2022-11-23,10:06:54.000,327,11099532,-795,0,1669198013,13035.36640082999,205.38549554999918,54467.16245976001 2022-11-23,10:06:55.000,327,11099568,-795,0,1669198014,13035.400082379994,205.39254467999854,54467.16245976001 2022-11-23,10:06:56.000,327,11099574,-795,0,1669198015,13035.440500239994,205.39254467999854,54467.12752416 2022-11-23,10:06:57.000,327,11099597,-795,0,1669198016,13035.43376393,205.3291025100043,54467.06464008001 2022-11-23,10:06:58.000,327,11099582,-795,0,1669198017,13035.413555,205.3291025100043,54467.11354992001 2022-11-23,10:06:59.000,327,11099573,-795,0,1669198018,13035.55501751,205.3291025100043,54467.34412488 2022-11-23,10:07:00.000,327,11099587,-795,0,1669198019,13035.602171679995,205.29385686000023,54467.351112 2022-11-23,10:07:01.000,327,11099585,-795,0,1669198020,13035.45397286,205.23041468999872,54466.93887192 2022-11-23,10:07:02.000,327,11099562,-795,0,1669198021,13035.55501751,205.27975860000151,54467.27425368 2022-11-23,10:07:03.000,327,11099569,-795,0,1669198022,13035.57522644,205.2656603400028,54467.267266560004 2022-11-23,10:07:04.000,327,11099625,-795,0,1669198023,13035.56849012999,205.24451295000472,54467.28124080001 2022-11-23,10:07:05.000,327,11099589,-795,0,1669198024,13035.521335959995,205.2022181700013,54467.14848552 2022-11-23,10:07:06.000,327,11099574,-795,0,1669198025,13035.47418179,205.20926730000065,54467.16245976001 2022-11-23,10:07:07.000,327,11099595,-795,0,1669198026,13035.58869905999,205.15992338999786,54467.32316352 2022-11-23,10:07:08.000,327,11099596,-795,0,1669198027,13035.56849012999,205.1810707800032,54467.34412488 2022-11-23,10:07:09.000,327,11099545,-795,0,1669198028,13035.53480858,205.17402165000385,54467.32316352 2022-11-23,10:07:10.000,327,11099547,-795,0,1669198029,13035.46744547999,205.1528742599985,54467.288227920006 2022-11-23,10:07:11.000,327,11099635,-795,0,1669198030,13035.50786333999,205.0823829600049,54467.30918928001 2022-11-23,10:07:12.000,327,11099612,-795,0,1669198031,13035.38660975999,205.12467774000106,54467.19739536 2022-11-23,10:07:13.000,327,11099632,-795,0,1669198032,13035.34619189999,205.0823829600049,54467.14149840001 2022-11-23,10:07:14.000,327,11099612,-795,0,1669198033,13035.36640082999,205.0823829600049,54467.30918928001 2022-11-23,10:07:15.000,327,11099611,-795,0,1669198034,13035.400082379994,205.06123556999955,54467.35809912001 2022-11-23,10:07:16.000,327,11099557,-795,0,1669198035,13035.339455589994,205.03303905000212,54467.337137760005 2022-11-23,10:07:17.000,327,11099585,-795,0,1669198036,13035.32598296999,205.00484253000468,54467.37906048001 2022-11-23,10:07:18.000,327,11099564,-795,0,1669198037,13035.191256769998,205.00484253000468,54467.18342112 2022-11-23,10:07:19.000,327,11099540,-795,0,1669198038,13035.231674629998,205.00484253000468,54467.19040824001 2022-11-23,10:07:20.000,327,11099589,-795,0,1669198039,13035.157575219993,205.01189166000404,54467.239318080006 2022-11-23,10:07:21.000,327,11099622,-795,0,1669198040,13035.117157359993,205.02598992000276,54467.14848552 2022-11-23,10:07:22.000,327,11099592,-795,0,1669198041,13035.029585329998,205.01189166000404,54467.1065628 2022-11-23,10:07:23.000,327,11099631,-795,0,1669198042,13035.009376399998,204.99779339999805,54467.11354992001 2022-11-23,10:07:24.000,327,11099559,-795,0,1669198043,13035.090212119998,205.03303905000212,54467.25329232 2022-11-23,10:07:25.000,327,11099546,-795,0,1669198044,13035.117157359993,205.01189166000404,54467.26027944001 2022-11-23,10:07:26.000,327,11099516,-795,0,1669198045,13034.975694849993,205.00484253000468,54467.18342112 2022-11-23,10:07:27.000,327,11099557,-795,0,1669198046,13034.935276989992,204.9907442699987,54467.071627200006 2022-11-23,10:07:28.000,327,11099545,-795,0,1669198047,13034.901595440002,204.99779339999805,54467.05765296 2022-11-23,10:07:29.000,327,11099539,-795,0,1669198048,13034.962222230002,205.02598992000276,54467.19040824001 2022-11-23,10:07:30.000,327,11099553,-795,0,1669198049,13034.968958539997,205.08943209000427,54467.239318080006 2022-11-23,10:07:31.000,327,11099599,-795,0,1669198050,13034.915068059992,205.10353035000298,54467.11354992001 2022-11-23,10:07:32.000,327,11099593,-795,0,1669198051,13034.928540679997,205.13172687000042,54467.099575680004 2022-11-23,10:07:33.000,327,11099566,-795,0,1669198052,13034.982431160002,205.13877599999978,54467.267266560004 2022-11-23,10:07:34.000,327,11099545,-795,0,1669198053,13034.942013300002,205.17402165000385,54467.19739536 2022-11-23,10:07:35.000,327,11099544,-795,0,1669198054,13034.942013300002,205.1669725200045,54467.169446880005 2022-11-23,10:07:36.000,327,11099558,-795,0,1669198055,13034.908331749997,205.22336555999937,54467.21136960001 2022-11-23,10:07:37.000,327,11099614,-795,0,1669198056,13034.840968650002,205.27270947000216,54466.952846160006 2022-11-23,10:07:38.000,327,11099581,-795,0,1669198057,13034.888122819997,205.3150042499983,54467.169446880005 2022-11-23,10:07:39.000,327,11099612,-795,0,1669198058,13034.995903779993,205.3150042499983,54467.3161764 2022-11-23,10:07:40.000,327,11099587,-795,0,1669198059,13034.955485919992,205.35024990000238,54467.26027944001 2022-11-23,10:07:41.000,327,11099544,-795,0,1669198060,13034.915068059992,205.3643481600011,54467.16245976001 2022-11-23,10:07:42.000,327,11099532,-795,0,1669198061,13034.989167469997,205.38549554999918,54467.21136960001 2022-11-23,10:07:43.000,327,11099575,-795,0,1669198062,13035.056530569993,205.4136920700039,54467.23233096001 2022-11-23,10:07:44.000,327,11099608,-795,0,1669198063,13035.009376399998,205.4630359799994,54467.37207336 2022-11-23,10:07:45.000,327,11099611,-795,0,1669198064,13035.049794259998,205.47713423999812,54467.30918928001 2022-11-23,10:07:46.000,327,11099575,-795,0,1669198065,13035.002640090002,205.47713423999812,54467.22534384 2022-11-23,10:07:47.000,327,11099634,-795,0,1669198066,13035.070003189998,205.54057640999963,54467.288227920006 2022-11-23,10:07:48.000,327,11099553,-795,0,1669198067,13035.164311529988,205.54057640999963,54467.351112 2022-11-23,10:07:49.000,327,11099578,-795,0,1669198068,13035.157575219993,205.547625539999,54467.386047600005 2022-11-23,10:07:50.000,327,11099572,-795,0,1669198069,13035.157575219993,205.547625539999,54467.27425368 2022-11-23,10:07:51.000,327,11099593,-795,0,1669198070,13035.157575219993,205.60401858000114,54467.28124080001 2022-11-23,10:07:52.000,327,11099612,-795,0,1669198071,13035.130629979998,205.56877293000434,54467.2463052 2022-11-23,10:07:53.000,327,11099638,-795,0,1669198072,13035.164311529988,205.62516596999922,54467.2463052 2022-11-23,10:07:54.000,327,11099563,-795,0,1669198073,13035.218202009994,205.674509880002,54467.4209832 2022-11-23,10:07:55.000,327,11099621,-795,0,1669198074,13035.285565109989,205.65336249000393,54467.434957440004 2022-11-23,10:07:56.000,327,11099627,-795,0,1669198075,13035.211465699998,205.64631336000457,54467.267266560004 2022-11-23,10:07:57.000,327,11099592,-795,0,1669198076,13035.285565109989,205.66746075000265,54467.30918928001 2022-11-23,10:07:58.000,327,11099573,-795,0,1669198077,13035.231674629998,205.68860814000072,54467.20438248 2022-11-23,10:07:59.000,327,11099491,-795,0,1669198078,13035.285565109989,205.66746075000265,54467.27425368 2022-11-23,10:08:00.000,327,11099590,-795,0,1669198079,13035.32598296999,205.64631336000457,54467.337137760005 2022-11-23,10:08:01.000,327,11099614,-795,0,1669198080,13035.312510349999,205.66746075000265,54467.267266560004 2022-11-23,10:08:02.000,327,11099561,-795,0,1669198081,13035.258619869994,205.64631336000457,54467.11354992001 2022-11-23,10:08:03.000,327,11099590,-795,0,1669198082,13035.305774039989,205.7097555299988,54467.25329232 2022-11-23,10:08:04.000,327,11099604,-795,0,1669198083,13035.36640082999,205.674509880002,54467.351112 2022-11-23,10:08:05.000,327,11099552,-795,0,1669198084,13035.34619189999,205.68155901000137,54467.337137760005 2022-11-23,10:08:06.000,327,11099594,-795,0,1669198085,13035.305774039989,205.63221509999858,54467.30220216 2022-11-23,10:08:07.000,327,11099581,-795,0,1669198086,13035.204729389989,205.62516596999922,54467.11354992001 2022-11-23,10:08:08.000,327,11099578,-795,0,1669198087,13035.231674629998,205.64631336000457,54467.120537040006 2022-11-23,10:08:09.000,327,11099578,-795,0,1669198088,13035.245147249989,205.65336249000393,54467.267266560004 2022-11-23,10:08:10.000,327,11099535,-795,0,1669198089,13035.258619869994,205.68155901000137,54467.30220216 2022-11-23,10:08:11.000,327,11099605,-795,0,1669198090,13035.197993079993,205.7097555299988,54467.23233096001 2022-11-23,10:08:12.000,327,11099600,-795,0,1669198091,13035.184520459989,205.674509880002,54467.18342112 2022-11-23,10:08:13.000,327,11099574,-795,0,1669198092,13035.231674629998,205.69565727000008,54467.33015064001 2022-11-23,10:08:14.000,327,11099544,-795,0,1669198093,13035.224938319989,205.68155901000137,54467.337137760005 2022-11-23,10:08:15.000,327,11099560,-795,0,1669198094,13035.197993079993,205.70270639999944,54467.30220216 2022-11-23,10:08:16.000,327,11099575,-795,0,1669198095,13035.090212119998,205.674509880002,54467.16245976001 2022-11-23,10:08:17.000,327,11099589,-795,0,1669198096,13035.096948429993,205.674509880002,54467.06464008001 2022-11-23,10:08:18.000,327,11099587,-795,0,1669198097,13035.137366289993,205.68860814000072,54467.288227920006 2022-11-23,10:08:19.000,327,11099574,-795,0,1669198098,13035.150838909998,205.68860814000072,54467.30918928001 2022-11-23,10:08:20.000,327,11099589,-675,0,1669198099,13035.137366289993,205.7097555299988,54467.351112 2022-11-23,10:08:21.000,327,11099638,-795,0,1669198100,13035.211465699998,205.71680465999816,54467.434957440004 2022-11-23,10:08:22.000,327,11099570,-795,0,1669198101,13035.096948429993,205.7097555299988,54467.21136960001 2022-11-23,10:08:23.000,327,11099577,-795,0,1669198102,13035.103684739988,205.68860814000072,54467.239318080006 2022-11-23,10:08:24.000,327,11099588,-795,0,1669198103,13035.150838909998,205.71680465999816,54467.32316352 2022-11-23,10:08:25.000,327,11099579,-715,0,1669198104,13035.137366289993,205.7379520500035,54467.37207336 2022-11-23,10:08:26.000,327,11099579,-795,0,1669198105,13035.103684739988,205.7590994400016,54467.267266560004 2022-11-23,10:08:27.000,327,11099596,-795,0,1669198106,13035.096948429993,205.71680465999816,54467.288227920006 2022-11-23,10:08:28.000,327,11099566,-795,0,1669198107,13035.177784149993,205.69565727000008,54467.33015064001 2022-11-23,10:08:29.000,327,11099599,-795,0,1669198108,13035.251883559999,205.73090292000416,54467.37906048001 2022-11-23,10:08:30.000,327,11099561,-795,0,1669198109,13035.211465699998,205.7379520500035,54467.25329232 2022-11-23,10:08:31.000,327,11099602,-795,0,1669198110,13035.238410939994,205.7238537900048,54467.32316352 2022-11-23,10:08:32.000,327,11099570,-795,0,1669198111,13035.184520459989,205.75205031000223,54467.239318080006 2022-11-23,10:08:33.000,327,11099596,-795,0,1669198112,13035.204729389989,205.75205031000223,54467.18342112 2022-11-23,10:08:34.000,327,11099587,-795,0,1669198113,13035.299037729994,205.7590994400016,54467.42797032001 2022-11-23,10:08:35.000,327,11099587,-795,0,1669198114,13035.352928209999,205.7590994400016,54467.39303472 2022-11-23,10:08:36.000,327,11099568,-795,0,1669198115,13035.305774039989,205.7590994400016,54467.386047600005 2022-11-23,10:08:37.000,327,11099586,-795,0,1669198116,13035.299037729994,205.71680465999816,54467.25329232 2022-11-23,10:08:38.000,327,11099578,-795,0,1669198117,13035.332719279999,205.73090292000416,54467.35809912001 2022-11-23,10:08:39.000,327,11099599,-795,0,1669198118,13035.339455589994,205.74500118000287,54467.4209832 2022-11-23,10:08:40.000,327,11099609,-795,0,1669198119,13035.32598296999,205.73090292000416,54467.337137760005 2022-11-23,10:08:41.000,327,11099637,-795,0,1669198120,13035.400082379994,205.6604116200033,54467.35809912001 2022-11-23,10:08:42.000,327,11099550,-795,0,1669198121,13035.299037729994,205.6604116200033,54467.06464008001 2022-11-23,10:08:43.000,327,11099591,-795,0,1669198122,13035.339455589994,205.63221509999858,54467.25329232 2022-11-23,10:08:44.000,327,11099573,-795,0,1669198123,13035.44723654999,205.60401858000114,54467.35809912001 2022-11-23,10:08:45.000,327,11099550,-795,0,1669198124,13035.47418179,205.62516596999922,54467.32316352 2022-11-23,10:08:46.000,327,11099523,-795,0,1669198125,13035.46744547999,205.5758220600037,54467.27425368 2022-11-23,10:08:47.000,327,11099610,-795,0,1669198126,13035.42702761999,205.53352728000027,54467.11354992001 2022-11-23,10:08:48.000,327,11099542,-795,0,1669198127,13035.420291309994,205.51942902000155,54467.16245976001 2022-11-23,10:08:49.000,327,11099593,-795,0,1669198128,13035.47418179,205.47008510999876,54467.25329232 2022-11-23,10:08:50.000,327,11099580,-795,0,1669198129,13035.48765440999,205.49123250000412,54467.3161764 2022-11-23,10:08:51.000,327,11099621,-795,0,1669198130,13035.460709169995,205.45598685000004,54467.22534384 2022-11-23,10:08:52.000,327,11099571,-795,0,1669198131,13035.43376393,205.42074120000325,54467.14848552 2022-11-23,10:08:53.000,327,11099555,-795,0,1669198132,13035.55501751,205.40664294000453,54467.288227920006 2022-11-23,10:08:54.000,327,11099549,-795,0,1669198133,13035.521335959995,205.34320077000302,54467.30220216 2022-11-23,10:08:55.000,327,11099618,-795,0,1669198134,13035.52807226999,205.35729903000174,54467.267266560004 2022-11-23,10:08:56.000,327,11099607,-795,0,1669198135,13035.47418179,205.3150042499983,54467.13451128 2022-11-23,10:08:57.000,327,11099601,-795,0,1669198136,13035.460709169995,205.28680773000087,54467.1065628 2022-11-23,10:08:58.000,327,11099612,-795,0,1669198137,13035.541544889995,205.27975860000151,54467.26027944001 2022-11-23,10:08:59.000,327,11099591,-795,0,1669198138,13035.46744547999,205.25156208000408,54467.12752416 2022-11-23,10:09:00.000,327,11099626,-795,0,1669198139,13035.58869905999,205.2656603400028,54467.30220216 2022-11-23,10:09:01.000,327,11099572,-795,0,1669198140,13035.53480858,205.23746381999808,54467.267266560004 2022-11-23,10:09:02.000,327,11099535,-795,0,1669198141,13035.521335959995,205.18811991000257,54467.22534384 2022-11-23,10:09:03.000,327,11099600,-795,0,1669198142,13035.49439072,205.17402165000385,54467.05765296 2022-11-23,10:09:04.000,327,11099537,-795,0,1669198143,13035.43376393,205.2022181700013,54467.14149840001 2022-11-23,10:09:05.000,327,11099613,-795,0,1669198144,13035.47418179,205.1528742599985,54467.21136960001 2022-11-23,10:09:06.000,327,11099594,-795,0,1669198145,13035.45397286,205.18811991000257,54467.288227920006 2022-11-23,10:09:07.000,327,11099608,-795,0,1669198146,13035.42702761999,205.14582512999914,54467.25329232 2022-11-23,10:09:08.000,327,11099622,-795,0,1669198147,13035.413555,205.13877599999978,54467.19739536 2022-11-23,10:09:09.000,327,11099517,-795,0,1669198148,13035.46744547999,205.11057948000234,54467.3161764 2022-11-23,10:09:10.000,327,11099549,-795,0,1669198149,13035.42702761999,205.08943209000427,54467.288227920006 2022-11-23,10:09:11.000,327,11099621,-795,0,1669198150,13035.413555,205.0541864400002,54467.239318080006 2022-11-23,10:09:12.000,327,11099586,-795,0,1669198151,13035.292301419999,205.0682846999989,54467.050665840005 2022-11-23,10:09:13.000,327,11099606,-795,0,1669198152,13035.352928209999,205.06123556999955,54467.11354992001 2022-11-23,10:09:14.000,327,11099576,-795,0,1669198153,13035.359664519994,205.07533382999827,54467.29521504 2022-11-23,10:09:15.000,327,11099595,-795,0,1669198154,13035.36640082999,204.97664600999997,54467.267266560004 2022-11-23,10:09:16.000,327,11099557,-795,0,1669198155,13035.32598296999,204.96254775000125,54467.21136960001 2022-11-23,10:09:17.000,327,11099559,-795,0,1669198156,13035.332719279999,204.97664600999997,54467.218356720005 2022-11-23,10:09:18.000,327,11099530,-795,0,1669198157,13035.285565109989,204.9554986200019,54467.30918928001 2022-11-23,10:09:19.000,327,11099617,-795,0,1669198158,13035.292301419999,204.94844949000253,54467.23233096001 2022-11-23,10:09:20.000,327,11099599,-795,0,1669198159,13035.292301419999,204.97664600999997,54467.33015064001 2022-11-23,10:09:21.000,327,11099572,-795,0,1669198160,13035.258619869994,204.9554986200019,54467.32316352 2022-11-23,10:09:22.000,327,11099587,-795,0,1669198161,13035.224938319989,204.9554986200019,54467.337137760005 2022-11-23,10:09:23.000,327,11099603,-795,0,1669198162,13035.218202009994,204.9554986200019,54467.14149840001 2022-11-23,10:09:24.000,327,11099574,-795,0,1669198163,13035.211465699998,204.94140036000317,54467.12752416 2022-11-23,10:09:25.000,327,11099556,-795,0,1669198164,13035.245147249989,204.9554986200019,54467.22534384 2022-11-23,10:09:26.000,327,11099565,-795,0,1669198165,13035.245147249989,204.94844949000253,54467.19739536 2022-11-23,10:09:27.000,327,11099555,-795,0,1669198166,13035.245147249989,204.91320383999846,54467.23233096001 2022-11-23,10:09:28.000,327,11099563,-795,0,1669198167,13035.144102599988,204.88500732000102,54466.97380752001 2022-11-23,10:09:29.000,327,11099563,-795,0,1669198168,13035.184520459989,204.8568108000036,54467.02970448 2022-11-23,10:09:30.000,327,11099578,-795,0,1669198169,13035.171047839998,204.92025296999782,54467.13451128 2022-11-23,10:09:31.000,327,11099552,-795,0,1669198170,13035.197993079993,204.89205645000038,54467.16245976001 2022-11-23,10:09:32.000,327,11099622,-795,0,1669198171,13035.197993079993,204.91320383999846,54467.1065628 2022-11-23,10:09:33.000,327,11099571,-795,0,1669198172,13035.224938319989,204.9061547099991,54467.20438248 2022-11-23,10:09:34.000,327,11099557,-795,0,1669198173,13035.251883559999,204.9554986200019,54467.20438248 2022-11-23,10:09:35.000,327,11099599,-795,0,1669198174,13035.224938319989,204.9695968800006,54467.19040824001 2022-11-23,10:09:36.000,327,11099612,-795,0,1669198175,13035.150838909998,204.92730210000445,54467.071627200006 2022-11-23,10:09:37.000,327,11099563,-795,0,1669198176,13035.110421049998,204.9695968800006,54467.0366916 2022-11-23,10:09:38.000,327,11099617,-795,0,1669198177,13035.211465699998,204.98369513999933,54467.19739536 2022-11-23,10:09:39.000,327,11099599,-795,0,1669198178,13035.245147249989,204.94844949000253,54467.22534384 2022-11-23,10:09:40.000,327,11099597,-795,0,1669198179,13035.245147249989,204.98369513999933,54467.218356720005 2022-11-23,10:09:41.000,327,11099577,-795,0,1669198180,13035.258619869994,204.9907442699987,54467.13451128 2022-11-23,10:09:42.000,327,11099592,-795,0,1669198181,13035.130629979998,204.97664600999997,54467.01573024 2022-11-23,10:09:43.000,327,11099549,-795,0,1669198182,13035.130629979998,204.9907442699987,54467.11354992001 2022-11-23,10:09:44.000,327,11099608,-795,0,1669198183,13035.204729389989,205.00484253000468,54467.239318080006 2022-11-23,10:09:45.000,327,11099602,-795,0,1669198184,13035.245147249989,204.96254775000125,54467.26027944001 2022-11-23,10:09:46.000,327,11099590,-795,0,1669198185,13035.144102599988,204.94140036000317,54467.120537040006 2022-11-23,10:09:47.000,327,11099573,-795,0,1669198186,13035.144102599988,204.9343512300038,54467.19040824001 2022-11-23,10:09:48.000,327,11099586,-795,0,1669198187,13035.218202009994,204.9343512300038,54467.30220216 2022-11-23,10:09:49.000,327,11099565,-795,0,1669198188,13035.204729389989,204.94844949000253,54467.29521504 2022-11-23,10:09:50.000,327,11099569,-795,0,1669198189,13035.204729389989,204.94140036000317,54467.25329232 2022-11-23,10:09:51.000,327,11099633,-795,0,1669198190,13035.211465699998,204.96254775000125,54467.22534384 2022-11-23,10:09:52.000,327,11099619,-795,0,1669198191,13035.090212119998,204.89910557999974,54467.12752416 2022-11-23,10:09:53.000,327,11099628,-795,0,1669198192,13035.103684739988,204.94140036000317,54467.120537040006 2022-11-23,10:09:54.000,327,11099564,-795,0,1669198193,13035.157575219993,204.9343512300038,54467.27425368 2022-11-23,10:09:55.000,327,11099616,-795,0,1669198194,13035.197993079993,204.94844949000253,54467.30220216 2022-11-23,10:09:56.000,327,11099600,-795,0,1669198195,13035.164311529988,204.92025296999782,54467.29521504 2022-11-23,10:09:57.000,327,11099560,-795,0,1669198196,13035.117157359993,204.9554986200019,54467.071627200006 2022-11-23,10:09:58.000,327,11099561,-795,0,1669198197,13035.157575219993,204.91320383999846,54467.12752416 2022-11-23,10:09:59.000,327,11099591,-795,0,1669198198,13035.130629979998,204.92730210000445,54467.16245976001 2022-11-23,10:10:00.000,327,11099556,-795,0,1669198199,13035.137366289993,204.9695968800006,54467.19739536 2022-11-23,10:10:01.000,327,11099627,-795,0,1669198200,13035.110421049998,204.97664600999997,54467.169446880005 2022-11-23,10:10:02.000,327,11099635,-795,0,1669198201,13035.049794259998,204.96254775000125,54467.07861432 2022-11-23,10:10:03.000,327,11099596,-795,0,1669198202,13035.036321639993,204.96254775000125,54467.09258856001 2022-11-23,10:10:04.000,327,11099597,-795,0,1669198203,13035.164311529988,204.96254775000125,54467.21136960001 2022-11-23,10:10:05.000,327,11099608,-795,0,1669198204,13035.090212119998,204.9907442699987,54467.14149840001 2022-11-23,10:10:06.000,327,11099563,-795,0,1669198205,13035.056530569993,205.00484253000468,54467.120537040006 2022-11-23,10:10:07.000,327,11099616,-795,0,1669198206,13035.043057950003,205.00484253000468,54466.9668204 2022-11-23,10:10:08.000,327,11099577,-795,0,1669198207,13035.016112709993,204.9907442699987,54466.99476888001 2022-11-23,10:10:09.000,327,11099612,-795,0,1669198208,13035.070003189998,205.04008818000148,54467.099575680004 2022-11-23,10:10:10.000,327,11099550,-795,0,1669198209,13035.083475809988,204.99779339999805,54467.11354992001 2022-11-23,10:10:11.000,327,11099601,-795,0,1669198210,13035.056530569993,205.02598992000276,54467.0366916 2022-11-23,10:10:12.000,327,11099608,-795,0,1669198211,13035.029585329998,205.0189407900034,54467.001756000005 2022-11-23,10:10:13.000,327,11099547,-795,0,1669198212,13035.063266880003,205.01189166000404,54467.099575680004 2022-11-23,10:10:14.000,327,11099606,-795,0,1669198213,13035.043057950003,205.03303905000212,54467.071627200006 2022-11-23,10:10:15.000,327,11099544,-795,0,1669198214,13035.049794259998,205.07533382999827,54467.099575680004 2022-11-23,10:10:16.000,327,11099566,-795,0,1669198215,13034.982431160002,205.0823829600049,54466.93887192 2022-11-23,10:10:17.000,327,11099584,-795,0,1669198216,13034.995903779993,205.0541864400002,54466.95983328 2022-11-23,10:10:18.000,327,11099604,-795,0,1669198217,13035.063266880003,205.0682846999989,54467.08560144 2022-11-23,10:10:19.000,327,11099595,-795,0,1669198218,13035.130629979998,205.06123556999955,54467.16245976001 2022-11-23,10:10:20.000,327,11099620,-795,0,1669198219,13035.123893669988,205.04713731000083,54467.14848552 2022-11-23,10:10:21.000,327,11099556,-795,0,1669198220,13035.117157359993,205.08943209000427,54467.169446880005 2022-11-23,10:10:22.000,327,11099553,-795,0,1669198221,13035.029585329998,205.1176286100017,54466.91791056 2022-11-23,10:10:23.000,327,11099544,-795,0,1669198222,13035.110421049998,205.08943209000427,54467.071627200006 2022-11-23,10:10:24.000,327,11099629,-795,0,1669198223,13035.130629979998,205.13172687000042,54467.19739536 2022-11-23,10:10:25.000,327,11099598,-795,0,1669198224,13035.157575219993,205.10353035000298,54467.15547264 2022-11-23,10:10:26.000,327,11099583,-795,0,1669198225,13035.103684739988,205.12467774000106,54467.06464008001 2022-11-23,10:10:27.000,327,11099609,-795,0,1669198226,13035.144102599988,205.09648122000362,54467.09258856001 2022-11-23,10:10:28.000,327,11099598,-795,0,1669198227,13035.204729389989,205.13172687000042,54467.218356720005 2022-11-23,10:10:29.000,327,11099558,-795,0,1669198228,13035.265356179989,205.1669725200045,54467.23233096001 2022-11-23,10:10:30.000,327,11099528,-795,0,1669198229,13035.164311529988,205.15992338999786,54467.15547264 2022-11-23,10:10:31.000,327,11099626,-795,0,1669198230,13035.204729389989,205.15992338999786,54467.169446880005 2022-11-23,10:10:32.000,327,11099602,-795,0,1669198231,13035.197993079993,205.1669725200045,54467.01573024 2022-11-23,10:10:33.000,327,11099647,-795,0,1669198232,13035.197993079993,205.18811991000257,54466.9668204 2022-11-23,10:10:34.000,327,11099628,-795,0,1669198233,13035.251883559999,205.21631643,54467.169446880005 2022-11-23,10:10:35.000,327,11099587,-795,0,1669198234,13035.218202009994,205.13877599999978,54467.120537040006 2022-11-23,10:10:36.000,327,11099569,-795,0,1669198235,13035.231674629998,205.20926730000065,54467.19739536 2022-11-23,10:10:37.000,327,11099586,-795,0,1669198236,13035.211465699998,205.2022181700013,54467.09258856001 2022-11-23,10:10:38.000,327,11099583,-795,0,1669198237,13035.191256769998,205.23041468999872,54467.12752416 2022-11-23,10:10:39.000,327,11099588,-795,0,1669198238,13035.184520459989,205.21631643,54467.16245976001 2022-11-23,10:10:40.000,327,11099617,-795,0,1669198239,13035.171047839998,205.25156208000408,54467.11354992001 2022-11-23,10:10:41.000,327,11099611,-795,0,1669198240,13035.224938319989,205.23746381999808,54467.16245976001 2022-11-23,10:10:42.000,327,11099620,-795,0,1669198241,13035.130629979998,205.27975860000151,54467.02970448 2022-11-23,10:10:43.000,327,11099570,-795,0,1669198242,13035.144102599988,205.25861121000344,54467.050665840005 2022-11-23,10:10:44.000,327,11099569,-795,0,1669198243,13035.103684739988,205.25156208000408,54466.8620136 2022-11-23,10:10:45.000,327,11099620,-795,0,1669198244,13035.191256769998,205.30795511999895,54467.19040824001 2022-11-23,10:10:46.000,327,11099568,-795,0,1669198245,13035.150838909998,205.3291025100043,54467.0366916 2022-11-23,10:10:47.000,327,11099590,-795,0,1669198246,13035.110421049998,205.28680773000087,54466.89694920001 2022-11-23,10:10:48.000,327,11099584,-795,0,1669198247,13035.090212119998,205.32205337999767,54466.92489768001 2022-11-23,10:10:49.000,327,11099647,-795,0,1669198248,13035.137366289993,205.3150042499983,54467.02271736001 2022-11-23,10:10:50.000,327,11099592,-795,0,1669198249,13035.150838909998,205.35729903000174,54467.07861432 2022-11-23,10:10:51.000,327,11099591,-795,0,1669198250,13035.130629979998,205.3150042499983,54466.97380752001 2022-11-23,10:10:52.000,327,11099610,-795,0,1669198251,13035.150838909998,205.32205337999767,54466.95983328 2022-11-23,10:10:53.000,327,11099580,-795,0,1669198252,13035.218202009994,205.33615164000366,54467.169446880005 2022-11-23,10:10:54.000,327,11099576,-795,0,1669198253,13035.150838909998,205.3291025100043,54467.05765296 2022-11-23,10:10:55.000,327,11099620,-795,0,1669198254,13035.184520459989,205.35024990000238,54467.08560144 2022-11-23,10:10:56.000,327,11099587,-795,0,1669198255,13035.171047839998,205.38549554999918,54467.08560144 2022-11-23,10:10:57.000,327,11099628,-795,0,1669198256,13035.070003189998,205.34320077000302,54466.95983328 2022-11-23,10:10:58.000,327,11099616,-795,0,1669198257,13035.076739499993,205.3995938099979,54466.91791056 2022-11-23,10:10:59.000,327,11099639,-795,0,1669198258,13035.096948429993,205.39254467999854,54466.98079464 2022-11-23,10:11:00.000,327,11099629,-795,0,1669198259,13035.117157359993,205.38549554999918,54467.00874312 2022-11-23,10:11:01.000,327,11099584,-795,0,1669198260,13035.150838909998,205.34320077000302,54467.12752416 2022-11-23,10:11:02.000,327,11099571,-795,0,1669198261,13035.110421049998,205.40664294000453,54467.050665840005 2022-11-23,10:11:03.000,327,11099579,-795,0,1669198262,13035.049794259998,205.34320077000302,54466.87598784001 2022-11-23,10:11:04.000,327,11099529,-795,0,1669198263,13035.002640090002,205.34320077000302,54466.85502648001 2022-11-23,10:11:05.000,327,11099610,-795,0,1669198264,13035.049794259998,205.3643481600011,54466.98778176 2022-11-23,10:11:06.000,327,11099631,-795,0,1669198265,13035.076739499993,205.38549554999918,54467.120537040006 2022-11-23,10:11:07.000,327,11099567,-795,0,1669198266,13035.110421049998,205.34320077000302,54467.15547264 2022-11-23,10:11:08.000,327,11099577,-795,0,1669198267,13035.090212119998,205.3995938099979,54467.14149840001 2022-11-23,10:11:09.000,327,11099553,-795,0,1669198268,13035.117157359993,205.3995938099979,54467.16245976001 2022-11-23,10:11:10.000,327,11099600,-795,0,1669198269,13035.083475809988,205.4277903300026,54467.071627200006 2022-11-23,10:11:11.000,327,11099612,-795,0,1669198270,13035.076739499993,205.40664294000453,54467.0366916 2022-11-23,10:11:12.000,327,11099593,-795,0,1669198271,13034.962222230002,205.4136920700039,54466.85502648001 2022-11-23,10:11:13.000,327,11099575,-795,0,1669198272,13035.049794259998,205.44188859000133,54466.89694920001 2022-11-23,10:11:14.000,327,11099621,-795,0,1669198273,13035.096948429993,205.40664294000453,54467.02271736001 2022-11-23,10:11:15.000,327,11099622,-795,0,1669198274,13035.123893669988,205.44188859000133,54467.071627200006 2022-11-23,10:11:16.000,327,11099622,-795,0,1669198275,13035.076739499993,205.44893772000069,54467.00874312 2022-11-23,10:11:17.000,327,11099580,-795,0,1669198276,13035.110421049998,205.44893772000069,54467.099575680004 2022-11-23,10:11:18.000,327,11099593,-795,0,1669198277,13035.022849020002,205.5123798900022,54467.001756000005 2022-11-23,10:11:19.000,327,11099550,-795,0,1669198278,13035.076739499993,205.49828163000348,54467.00874312 2022-11-23,10:11:20.000,327,11099563,-795,0,1669198279,13035.056530569993,205.49123250000412,54466.952846160006 2022-11-23,10:11:21.000,327,11099586,-795,0,1669198280,13035.123893669988,205.48418337000476,54467.0366916 2022-11-23,10:11:22.000,327,11099600,-795,0,1669198281,13035.083475809988,205.51942902000155,54466.97380752001 2022-11-23,10:11:23.000,327,11099633,-795,0,1669198282,13035.070003189998,205.53352728000027,54466.92489768001 2022-11-23,10:11:24.000,327,11099618,-795,0,1669198283,13035.130629979998,205.51942902000155,54467.05765296 2022-11-23,10:11:25.000,327,11099621,-795,0,1669198284,13035.164311529988,205.50533076000283,54467.02970448 2022-11-23,10:11:26.000,327,11099581,-795,0,1669198285,13035.090212119998,205.53352728000027,54466.9668204 2022-11-23,10:11:27.000,327,11099554,-795,0,1669198286,13035.130629979998,205.5264781500009,54466.92489768001 2022-11-23,10:11:28.000,327,11099585,-795,0,1669198287,13035.090212119998,205.51942902000155,54466.74323256 2022-11-23,10:11:29.000,327,11099608,-795,0,1669198288,13035.110421049998,205.50533076000283,54466.715284080004 2022-11-23,10:11:30.000,327,11099587,-795,0,1669198289,13035.177784149993,205.51942902000155,54466.882974960005 2022-11-23,10:11:31.000,327,11099585,-795,0,1669198290,13035.157575219993,205.5264781500009,54466.82707800001 2022-11-23,10:11:32.000,327,11099622,-795,0,1669198291,13035.137366289993,205.49828163000348,54466.7921424 2022-11-23,10:11:33.000,327,11099619,-795,0,1669198292,13035.218202009994,205.50533076000283,54466.97380752001 2022-11-23,10:11:34.000,327,11099543,-795,0,1669198293,13035.157575219993,205.5123798900022,54466.91092344 2022-11-23,10:11:35.000,327,11099587,-795,0,1669198294,13035.191256769998,205.51942902000155,54466.88996208 2022-11-23,10:11:36.000,327,11099589,-795,0,1669198295,13035.130629979998,205.49828163000348,54466.79912952 2022-11-23,10:11:37.000,327,11099615,-795,0,1669198296,13035.103684739988,205.53352728000027,54466.785155280006 2022-11-23,10:11:38.000,327,11099590,-795,0,1669198297,13035.164311529988,205.51942902000155,54466.84105224 2022-11-23,10:11:39.000,327,11099607,-795,0,1669198298,13035.218202009994,205.54057640999963,54466.93887192 2022-11-23,10:11:40.000,327,11099596,-795,0,1669198299,13035.224938319989,205.54057640999963,54466.89694920001 2022-11-23,10:11:41.000,327,11099585,-795,0,1669198300,13035.265356179989,205.5758220600037,54466.87598784001 2022-11-23,10:11:42.000,327,11099550,-795,0,1669198301,13035.144102599988,205.5758220600037,54466.70130984 2022-11-23,10:11:43.000,327,11099601,-795,0,1669198302,13035.177784149993,205.5617237999977,54466.834065120005 2022-11-23,10:11:44.000,327,11099557,-795,0,1669198303,13035.171047839998,205.60401858000114,54466.8620136 2022-11-23,10:11:45.000,327,11099588,-795,0,1669198304,13035.103684739988,205.58992032000242,54466.72925832001 2022-11-23,10:11:46.000,327,11099608,-795,0,1669198305,13035.110421049998,205.59696945000178,54466.785155280006 2022-11-23,10:11:47.000,327,11099608,-795,0,1669198306,13035.103684739988,205.59696945000178,54466.764193920004 2022-11-23,10:11:48.000,327,11099577,-795,0,1669198307,13035.218202009994,205.62516596999922,54466.93887192 2022-11-23,10:11:49.000,327,11099618,-795,0,1669198308,13035.224938319989,205.63221509999858,54466.93887192 2022-11-23,10:11:50.000,327,11099654,-795,0,1669198309,13035.177784149993,205.63221509999858,54466.86900072 2022-11-23,10:11:51.000,327,11099597,-795,0,1669198310,13035.245147249989,205.7097555299988,54466.87598784001 2022-11-23,10:11:52.000,327,11099592,-795,0,1669198311,13035.224938319989,205.68860814000072,54466.834065120005 2022-11-23,10:11:53.000,327,11099571,-795,0,1669198312,13035.164311529988,205.63221509999858,54466.764193920004 2022-11-23,10:11:54.000,327,11099558,-795,0,1669198313,13035.258619869994,205.674509880002,54466.91092344 2022-11-23,10:11:55.000,327,11099605,-795,0,1669198314,13035.339455589994,205.68860814000072,54466.98079464 2022-11-23,10:11:56.000,327,11099609,-795,0,1669198315,13035.312510349999,205.65336249000393,54466.93887192 2022-11-23,10:11:57.000,327,11099573,-795,0,1669198316,13035.34619189999,205.66746075000265,54466.99476888001 2022-11-23,10:11:58.000,327,11099578,-795,0,1669198317,13035.305774039989,205.64631336000457,54466.834065120005 2022-11-23,10:11:59.000,327,11099554,-795,0,1669198318,13035.292301419999,205.68155901000137,54466.79912952 2022-11-23,10:12:00.000,327,11099566,-795,0,1669198319,13035.34619189999,205.68155901000137,54466.94585904001 2022-11-23,10:12:01.000,327,11099616,-795,0,1669198320,13035.39334607,205.6604116200033,54466.97380752001 2022-11-23,10:12:02.000,327,11099593,-795,0,1669198321,13035.332719279999,205.64631336000457,54466.91791056 2022-11-23,10:12:03.000,327,11099605,-795,0,1669198322,13035.42702761999,205.62516596999922,54467.00874312 2022-11-23,10:12:04.000,327,11099617,-795,0,1669198323,13035.43376393,205.65336249000393,54467.0366916 2022-11-23,10:12:05.000,327,11099589,-795,0,1669198324,13035.460709169995,205.66746075000265,54467.05765296 2022-11-23,10:12:06.000,327,11099617,-795,0,1669198325,13035.50786333999,205.59696945000178,54467.04367872001 2022-11-23,10:12:07.000,327,11099617,-795,0,1669198326,13035.47418179,205.6110677100005,54466.91791056 2022-11-23,10:12:08.000,327,11099599,-795,0,1669198327,13035.420291309994,205.56877293000434,54466.77118104 2022-11-23,10:12:09.000,327,11099561,-795,0,1669198328,13035.47418179,205.59696945000178,54466.80611664001 2022-11-23,10:12:10.000,327,11099598,-795,0,1669198329,13035.501127029995,205.547625539999,54466.931884800004 2022-11-23,10:12:11.000,327,11099569,-795,0,1669198330,13035.501127029995,205.5617237999977,54466.88996208 2022-11-23,10:12:12.000,327,11099582,-795,0,1669198331,13035.521335959995,205.55467466999835,54466.85502648001 2022-11-23,10:12:13.000,327,11099600,-795,0,1669198332,13035.541544889995,205.51942902000155,54466.94585904001 2022-11-23,10:12:14.000,327,11099507,-755,0,1669198333,13035.50786333999,205.5123798900022,54466.952846160006 2022-11-23,10:12:15.000,327,11099552,-795,0,1669198334,13035.48765440999,205.51942902000155,54466.882974960005 2022-11-23,10:12:16.000,327,11099580,-795,0,1669198335,13035.413555,205.47713423999812,54466.80611664001 2022-11-23,10:12:17.000,327,11099570,-795,0,1669198336,13035.43376393,205.50533076000283,54466.82707800001 2022-11-23,10:12:18.000,327,11099596,-795,0,1669198337,13035.45397286,205.47713423999812,54466.91791056 2022-11-23,10:12:19.000,327,11099606,-795,0,1669198338,13035.48765440999,205.50533076000283,54466.99476888001 2022-11-23,10:12:20.000,327,11099584,-795,0,1669198339,13035.48765440999,205.49123250000412,54466.9668204 2022-11-23,10:12:21.000,327,11099493,-795,0,1669198340,13035.46744547999,205.50533076000283,54466.98079464 2022-11-23,10:12:22.000,327,11099547,-795,0,1669198341,13035.352928209999,205.5123798900022,54466.80611664001 2022-11-23,10:12:23.000,327,11099564,-795,0,1669198342,13035.36640082999,205.5264781500009,54466.81310376 2022-11-23,10:12:24.000,327,11099625,-795,0,1669198343,13035.36640082999,205.547625539999,54466.86900072 2022-11-23,10:12:25.000,327,11099558,-795,0,1669198344,13035.34619189999,205.55467466999835,54466.77118104 2022-11-23,10:12:26.000,327,11099571,-795,0,1669198345,13035.312510349999,205.5617237999977,54466.82009088 2022-11-23,10:12:27.000,327,11099605,-795,0,1669198346,13035.373137139999,205.5758220600037,54466.82707800001 2022-11-23,10:12:28.000,327,11099601,-795,0,1669198347,13035.501127029995,205.58287119000306,54467.050665840005 2022-11-23,10:12:29.000,327,11099567,-795,0,1669198348,13035.44723654999,205.59696945000178,54466.98079464 2022-11-23,10:12:30.000,327,11099546,-795,0,1669198349,13035.440500239994,205.59696945000178,54466.94585904001 2022-11-23,10:12:31.000,327,11099613,-795,0,1669198350,13035.420291309994,205.63926422999793,54466.95983328 2022-11-23,10:12:32.000,327,11099585,-795,0,1669198351,13035.38660975999,205.68860814000072,54466.82707800001 2022-11-23,10:12:33.000,327,11099608,-795,0,1669198352,13035.379873449994,205.63926422999793,54466.82009088 2022-11-23,10:12:34.000,327,11099648,-795,0,1669198353,13035.420291309994,205.66746075000265,54466.97380752001 2022-11-23,10:12:35.000,327,11099612,-795,0,1669198354,13035.47418179,205.66746075000265,54467.04367872001 2022-11-23,10:12:36.000,327,11099616,-795,0,1669198355,13035.47418179,205.68155901000137,54466.98778176 2022-11-23,10:12:37.000,327,11099590,-795,0,1669198356,13035.38660975999,205.64631336000457,54466.89694920001 2022-11-23,10:12:38.000,327,11099545,-795,0,1669198357,13035.413555,205.674509880002,54466.88996208 2022-11-23,10:12:39.000,327,11099588,-795,0,1669198358,13035.40681868999,205.68860814000072,54466.89694920001 2022-11-23,10:12:40.000,327,11099614,-795,0,1669198359,13035.413555,205.65336249000393,54466.91092344 2022-11-23,10:12:41.000,327,11099619,-795,0,1669198360,13035.46744547999,205.68860814000072,54466.931884800004 2022-11-23,10:12:42.000,327,11099592,-795,0,1669198361,13035.44723654999,205.68155901000137,54466.85502648001 2022-11-23,10:12:43.000,327,11099612,-795,0,1669198362,13035.480918099995,205.68155901000137,54466.80611664001 2022-11-23,10:12:44.000,327,11099601,-795,0,1669198363,13035.54828119999,205.68155901000137,54466.91791056 2022-11-23,10:12:45.000,327,11099577,-795,0,1669198364,13035.521335959995,205.70270639999944,54466.91791056 2022-11-23,10:12:46.000,327,11099606,-795,0,1669198365,13035.43376393,205.68155901000137,54466.53361896 2022-11-23,10:12:47.000,327,11099626,-795,0,1669198366,13035.47418179,205.7238537900048,54466.764193920004 2022-11-23,10:12:48.000,327,11099587,-795,0,1669198367,13035.47418179,205.7097555299988,54466.69432272 2022-11-23,10:12:49.000,327,11099600,-795,0,1669198368,13035.501127029995,205.7379520500035,54466.77816816001 2022-11-23,10:12:50.000,327,11099573,-795,0,1669198369,13035.501127029995,205.71680465999816,54466.75720680001 2022-11-23,10:12:51.000,327,11099582,-795,0,1669198370,13035.51459965,205.74500118000287,54466.736245440006 2022-11-23,10:12:52.000,327,11099581,-795,0,1669198371,13035.50786333999,205.7238537900048,54466.85502648001 2022-11-23,10:12:53.000,327,11099596,-795,0,1669198372,13035.46744547999,205.73090292000416,54466.666374240005 2022-11-23,10:12:54.000,327,11099585,-795,0,1669198373,13035.501127029995,205.70270639999944,54466.7921424 2022-11-23,10:12:55.000,327,11099546,-795,0,1669198374,13035.50786333999,205.71680465999816,54466.6524 2022-11-23,10:12:56.000,327,11099601,-795,0,1669198375,13035.51459965,205.7238537900048,54466.7222712 2022-11-23,10:12:57.000,327,11099581,-795,0,1669198376,13035.50786333999,205.71680465999816,54466.70829696001 2022-11-23,10:12:58.000,327,11099646,-795,0,1669198377,13035.413555,205.75205031000223,54466.57554168 2022-11-23,10:12:59.000,327,11099618,-795,0,1669198378,13035.42702761999,205.75205031000223,54466.5825288 2022-11-23,10:13:00.000,327,11099604,-795,0,1669198379,13035.50786333999,205.75205031000223,54466.70829696001 2022-11-23,10:13:01.000,327,11099576,-795,0,1669198380,13035.46744547999,205.74500118000287,54466.72925832001 2022-11-23,10:13:02.000,327,11099601,-795,0,1669198381,13035.400082379994,205.7731977000003,54466.56156744001 2022-11-23,10:13:03.000,327,11099621,-795,0,1669198382,13035.413555,205.7731977000003,54466.56156744001 2022-11-23,10:13:04.000,327,11099583,-795,0,1669198383,13035.39334607,205.78024682999967,54466.63842576001 2022-11-23,10:13:05.000,327,11099611,-795,0,1669198384,13035.36640082999,205.78024682999967,54466.64541288 2022-11-23,10:13:06.000,327,11099647,-795,0,1669198385,13035.251883559999,205.80844335000438,54466.49169624001 2022-11-23,10:13:07.000,327,11099627,-795,0,1669198386,13035.285565109989,205.7943450899984,54466.55458032 2022-11-23,10:13:08.000,327,11099588,-795,0,1669198387,13035.332719279999,205.80139421999775,54466.736245440006 2022-11-23,10:13:09.000,327,11099545,-795,0,1669198388,13035.352928209999,205.80139421999775,54466.75720680001 2022-11-23,10:13:10.000,327,11099597,-795,0,1669198389,13035.332719279999,205.78024682999967,54466.69432272 2022-11-23,10:13:11.000,327,11099594,-795,0,1669198390,13035.299037729994,205.8225416100031,54466.6524 2022-11-23,10:13:12.000,327,11099596,-795,0,1669198391,13035.278828799994,205.83663987000182,54466.60349016 2022-11-23,10:13:13.000,327,11099603,-795,0,1669198392,13035.272092489999,205.7943450899984,54466.596503040004 2022-11-23,10:13:14.000,327,11099563,-795,0,1669198393,13035.319246659994,205.7731977000003,54466.67336136 2022-11-23,10:13:15.000,327,11099602,-795,0,1669198394,13035.36640082999,205.84368900000118,54466.7921424 2022-11-23,10:13:16.000,327,11099611,-795,0,1669198395,13035.32598296999,205.86483638999925,54466.68733560001 2022-11-23,10:13:17.000,327,11099596,-795,0,1669198396,13035.352928209999,205.85073813000054,54466.568554560006 2022-11-23,10:13:18.000,327,11099551,-795,0,1669198397,13035.39334607,205.86483638999925,54466.69432272 2022-11-23,10:13:19.000,327,11099593,-795,0,1669198398,13035.36640082999,205.86483638999925,54466.715284080004 2022-11-23,10:13:20.000,327,11099622,-795,0,1669198399,13035.359664519994,205.84368900000118,54466.68733560001 2022-11-23,10:13:21.000,327,11099580,-795,0,1669198400,13035.40681868999,205.8859837800046,54466.715284080004 2022-11-23,10:13:22.000,327,11099629,-795,0,1669198401,13035.312510349999,205.86483638999925,54466.57554168 2022-11-23,10:13:23.000,327,11099617,-795,0,1669198402,13035.34619189999,205.86483638999925,54466.65938712001 2022-11-23,10:13:24.000,327,11099590,-795,0,1669198403,13035.44723654999,205.90713117000269,54466.764193920004 2022-11-23,10:13:25.000,327,11099565,-795,0,1669198404,13035.48765440999,205.90008204000333,54466.72925832001 2022-11-23,10:13:26.000,327,11099572,-795,0,1669198405,13035.480918099995,205.9212294300014,54466.568554560006 2022-11-23,10:13:27.000,327,11099629,-795,0,1669198406,13035.48765440999,205.94237681999948,54466.55458032 2022-11-23,10:13:28.000,327,11099615,-795,0,1669198407,13035.44723654999,205.94942594999884,54466.568554560006 2022-11-23,10:13:29.000,327,11099623,-795,0,1669198408,13035.45397286,205.9846716000029,54466.65938712001 2022-11-23,10:13:30.000,327,11099584,-795,0,1669198409,13035.44723654999,205.9846716000029,54466.596503040004 2022-11-23,10:13:31.000,327,11099583,-795,0,1669198410,13035.420291309994,205.99876986000163,54466.52663184 2022-11-23,10:13:32.000,327,11099558,-795,0,1669198411,13035.413555,205.9564750799982,54466.52663184 2022-11-23,10:13:33.000,327,11099601,-795,0,1669198412,13035.420291309994,206.0199172499997,54466.6524 2022-11-23,10:13:34.000,327,11099520,-795,0,1669198413,13035.48765440999,206.03401550999843,54466.57554168 2022-11-23,10:13:35.000,327,11099608,-795,0,1669198414,13035.420291309994,206.05516290000378,54466.58951592001 2022-11-23,10:13:36.000,327,11099588,-795,0,1669198415,13035.38660975999,206.03401550999843,54466.53361896 2022-11-23,10:13:37.000,327,11099555,-795,0,1669198416,13035.38660975999,206.05516290000378,54466.498683360005 2022-11-23,10:13:38.000,327,11099575,-795,0,1669198417,13035.45397286,206.07631029000186,54466.61047728001 2022-11-23,10:13:39.000,327,11099595,-795,0,1669198418,13035.42702761999,206.08335942000122,54466.67336136 2022-11-23,10:13:40.000,327,11099563,-795,0,1669198419,13035.440500239994,206.04106463999778,54466.68733560001 2022-11-23,10:13:41.000,327,11099542,-795,0,1669198420,13035.43376393,206.11155593999865,54466.65938712001 2022-11-23,10:13:42.000,327,11099554,-795,0,1669198421,13035.332719279999,206.1045068099993,54466.47073488001 2022-11-23,10:13:43.000,327,11099539,-795,0,1669198422,13035.292301419999,206.09745767999993,54466.50567048 2022-11-23,10:13:44.000,327,11099567,-795,0,1669198423,13035.272092489999,206.118605069998,54466.617464400006 2022-11-23,10:13:45.000,327,11099626,-795,0,1669198424,13035.251883559999,206.12565420000465,54466.60349016 2022-11-23,10:13:46.000,327,11099612,-795,0,1669198425,13035.171047839998,206.09745767999993,54466.56156744001 2022-11-23,10:13:47.000,327,11099604,-795,0,1669198426,13035.110421049998,206.11155593999865,54466.282082640006 2022-11-23,10:13:48.000,327,11099583,-795,0,1669198427,13035.164311529988,206.11155593999865,54466.56156744001 2022-11-23,10:13:49.000,327,11099562,-795,0,1669198428,13035.191256769998,206.132703330004,54466.63842576001 2022-11-23,10:13:50.000,327,11099574,-795,0,1669198429,13035.204729389989,206.15385072000208,54466.68034848 2022-11-23,10:13:51.000,327,11099606,-795,0,1669198430,13035.191256769998,206.15385072000208,54466.69432272 2022-11-23,10:13:52.000,327,11099657,-795,0,1669198431,13035.103684739988,206.14680159000272,54466.51964472001 2022-11-23,10:13:53.000,327,11099590,-795,0,1669198432,13035.083475809988,206.12565420000465,54466.54060608001 2022-11-23,10:13:54.000,327,11099640,-795,0,1669198433,13035.144102599988,206.20319463000487,54466.7222712 2022-11-23,10:13:55.000,327,11099648,-795,0,1669198434,13035.130629979998,206.18204723999952,54466.74323256 2022-11-23,10:13:56.000,327,11099582,-795,0,1669198435,13035.144102599988,206.16089985000144,54466.77816816001 2022-11-23,10:13:57.000,327,11099606,-795,0,1669198436,13035.096948429993,206.14680159000272,54466.62445152 2022-11-23,10:13:58.000,327,11099571,-795,0,1669198437,13035.144102599988,206.15385072000208,54466.69432272 2022-11-23,10:13:59.000,327,11099606,-795,0,1669198438,13035.171047839998,206.16089985000144,54466.77816816001 2022-11-23,10:14:00.000,327,11099615,-795,0,1669198439,13035.197993079993,206.16089985000144,54466.72925832001 2022-11-23,10:14:01.000,327,11099619,-795,0,1669198440,13035.164311529988,206.18204723999952,54466.7921424 2022-11-23,10:14:02.000,327,11099601,-795,0,1669198441,13035.130629979998,206.18204723999952,54466.65938712001 2022-11-23,10:14:03.000,327,11099623,-795,0,1669198442,13035.090212119998,206.14680159000272,54466.75021968 2022-11-23,10:14:04.000,327,11099602,-795,0,1669198443,13035.164311529988,206.1679489800008,54466.75021968 2022-11-23,10:14:05.000,327,11099562,-795,0,1669198444,13035.218202009994,206.16089985000144,54466.834065120005 2022-11-23,10:14:06.000,327,11099597,-795,0,1669198445,13035.231674629998,206.13975246000336,54466.764193920004 2022-11-23,10:14:07.000,327,11099620,-795,0,1669198446,13035.177784149993,206.118605069998,54466.65938712001 2022-11-23,10:14:08.000,327,11099546,-795,0,1669198447,13035.197993079993,206.13975246000336,54466.617464400006 2022-11-23,10:14:09.000,327,11099573,-795,0,1669198448,13035.245147249989,206.18204723999952,54466.834065120005 2022-11-23,10:14:10.000,327,11099582,-795,0,1669198449,13035.251883559999,206.14680159000272,54466.72925832001 2022-11-23,10:14:11.000,327,11099569,-795,0,1669198450,13035.197993079993,206.21024376000423,54466.64541288 2022-11-23,10:14:12.000,327,11099554,-795,0,1669198451,13035.171047839998,206.14680159000272,54466.56156744001 2022-11-23,10:14:13.000,327,11099538,-795,0,1669198452,13035.251883559999,206.13975246000336,54466.75021968 2022-11-23,10:14:14.000,327,11099520,-755,0,1669198453,13035.231674629998,206.13975246000336,54466.68034848 2022-11-23,10:14:15.000,327,11099621,-795,0,1669198454,13035.224938319989,206.118605069998,54466.68733560001 2022-11-23,10:14:16.000,327,11099612,-795,0,1669198455,13035.197993079993,206.09745767999993,54466.54060608001 2022-11-23,10:14:17.000,327,11099611,-795,0,1669198456,13035.191256769998,206.1045068099993,54466.568554560006 2022-11-23,10:14:18.000,327,11099597,-795,0,1669198457,13035.245147249989,206.09040855000057,54466.736245440006 2022-11-23,10:14:19.000,327,11099592,-795,0,1669198458,13035.312510349999,206.07631029000186,54466.79912952 2022-11-23,10:14:20.000,327,11099595,-795,0,1669198459,13035.265356179989,206.08335942000122,54466.69432272 2022-11-23,10:14:21.000,327,11099585,-795,0,1669198460,13035.319246659994,206.08335942000122,54466.79912952 2022-11-23,10:14:22.000,327,11099584,-795,0,1669198461,13035.197993079993,206.03401550999843,54466.63842576001 2022-11-23,10:14:23.000,327,11099544,-795,0,1669198462,13035.245147249989,206.01286812000035,54466.617464400006 2022-11-23,10:14:24.000,327,11099557,-795,0,1669198463,13035.285565109989,205.99876986000163,54466.70829696001 2022-11-23,10:14:25.000,327,11099532,-795,0,1669198464,13035.218202009994,205.99876986000163,54466.715284080004 2022-11-23,10:14:26.000,327,11099576,-795,0,1669198465,13035.184520459989,205.99172073000227,54466.63842576001 2022-11-23,10:14:27.000,327,11099587,-795,0,1669198466,13035.245147249989,206.03401550999843,54466.69432272 2022-11-23,10:14:28.000,327,11099586,-795,0,1669198467,13035.312510349999,205.9846716000029,54466.80611664001 2022-11-23,10:14:29.000,327,11099550,-795,0,1669198468,13035.238410939994,205.94942594999884,54466.736245440006 2022-11-23,10:14:30.000,327,11099541,-795,0,1669198469,13035.258619869994,205.9846716000029,54466.74323256 2022-11-23,10:14:31.000,327,11099602,-795,0,1669198470,13035.265356179989,205.93532769000012,54466.77118104 2022-11-23,10:14:32.000,327,11099616,-795,0,1669198471,13035.197993079993,205.94942594999884,54466.596503040004 2022-11-23,10:14:33.000,327,11099599,-795,0,1669198472,13035.137366289993,205.8859837800046,54466.568554560006 2022-11-23,10:14:34.000,327,11099627,-795,0,1669198473,13035.238410939994,205.8859837800046,54466.69432272 2022-11-23,10:14:35.000,327,11099602,-795,0,1669198474,13035.224938319989,205.8718855199986,54466.75021968 2022-11-23,10:14:36.000,327,11099582,-795,0,1669198475,13035.265356179989,205.8718855199986,54466.77118104 2022-11-23,10:14:37.000,327,11099580,-795,0,1669198476,13035.272092489999,205.84368900000118,54466.79912952 2022-11-23,10:14:38.000,327,11099507,-795,0,1669198477,13035.171047839998,205.86483638999925,54466.617464400006 2022-11-23,10:14:39.000,327,11099550,-795,0,1669198478,13035.164311529988,205.83663987000182,54466.68034848 2022-11-23,10:14:40.000,327,11099574,-795,0,1669198479,13035.224938319989,205.83663987000182,54466.77118104 2022-11-23,10:14:41.000,327,11099591,-795,0,1669198480,13035.231674629998,205.80139421999775,54466.79912952 2022-11-23,10:14:42.000,327,11099585,-795,0,1669198481,13035.218202009994,205.8225416100031,54466.70829696001 2022-11-23,10:14:43.000,327,11099578,-795,0,1669198482,13035.231674629998,205.78024682999967,54466.77816816001 2022-11-23,10:14:44.000,327,11099599,-795,0,1669198483,13035.265356179989,205.7590994400016,54466.89694920001 2022-11-23,10:14:45.000,327,11099613,-795,0,1669198484,13035.319246659994,205.75205031000223,54466.82707800001 2022-11-23,10:14:46.000,327,11099568,-795,0,1669198485,13035.278828799994,205.74500118000287,54466.764193920004 2022-11-23,10:14:47.000,327,11099593,-795,0,1669198486,13035.32598296999,205.7238537900048,54466.84803936 2022-11-23,10:14:48.000,327,11099597,-795,0,1669198487,13035.197993079993,205.7097555299988,54466.53361896 2022-11-23,10:14:49.000,327,11099575,-795,0,1669198488,13035.218202009994,205.70270639999944,54466.5825288 2022-11-23,10:14:50.000,327,11099578,-795,0,1669198489,13035.39334607,205.68155901000137,54466.88996208 2022-11-23,10:14:51.000,327,11099594,-795,0,1669198490,13035.352928209999,205.63926422999793,54466.80611664001 2022-11-23,10:14:52.000,327,11099596,-795,0,1669198491,13035.339455589994,205.63926422999793,54466.666374240005 2022-11-23,10:14:53.000,327,11099565,-795,0,1669198492,13035.420291309994,205.63926422999793,54466.82707800001 2022-11-23,10:14:54.000,327,11099616,-795,0,1669198493,13035.373137139999,205.6110677100005,54466.80611664001 2022-11-23,10:14:55.000,327,11099613,-795,0,1669198494,13035.38660975999,205.63926422999793,54466.75720680001 2022-11-23,10:14:56.000,327,11099549,-795,0,1669198495,13035.312510349999,205.63221509999858,54466.6524 2022-11-23,10:14:57.000,327,11099621,-795,0,1669198496,13035.312510349999,205.61811683999986,54466.63842576001 2022-11-23,10:14:58.000,327,11099578,-795,0,1669198497,13035.40681868999,205.62516596999922,54466.82009088 2022-11-23,10:14:59.000,327,11099615,-795,0,1669198498,13035.400082379994,205.66746075000265,54466.88996208 2022-11-23,10:15:00.000,327,11099565,-795,0,1669198499,13035.440500239994,205.63221509999858,54466.93887192 2022-11-23,10:15:01.000,327,11099624,-795,0,1669198500,13035.440500239994,205.61811683999986,54466.86900072 2022-11-23,10:15:02.000,327,11099622,-795,0,1669198501,13035.305774039989,205.6604116200033,54466.64541288 2022-11-23,10:15:03.000,327,11099546,-795,0,1669198502,13035.332719279999,205.62516596999922,54466.84105224 2022-11-23,10:15:04.000,327,11099597,-795,0,1669198503,13035.258619869994,205.66746075000265,54466.75720680001 2022-11-23,10:15:05.000,327,11099590,-795,0,1669198504,13035.32598296999,205.65336249000393,54466.85502648001 2022-11-23,10:15:06.000,327,11099542,-795,0,1669198505,13035.204729389989,205.68860814000072,54466.75720680001 2022-11-23,10:15:07.000,327,11099591,-795,0,1669198506,13035.211465699998,205.68860814000072,54466.77816816001 2022-11-23,10:15:08.000,327,11099658,-795,0,1669198507,13035.184520459989,205.74500118000287,54466.98778176 2022-11-23,10:15:09.000,327,11099553,-795,0,1669198508,13035.197993079993,205.75205031000223,54466.9668204 2022-11-23,10:15:10.000,327,11099630,-795,0,1669198509,13035.096948429993,205.7731977000003,54466.91791056 2022-11-23,10:15:11.000,327,11099575,-795,0,1669198510,13035.130629979998,205.7379520500035,54466.952846160006 2022-11-23,10:15:12.000,327,11099622,-795,0,1669198511,13035.036321639993,205.80139421999775,54466.94585904001 2022-11-23,10:15:13.000,327,11099621,-795,0,1669198512,13035.070003189998,205.80139421999775,54466.931884800004 2022-11-23,10:15:14.000,327,11099588,-795,0,1669198513,13035.036321639993,205.89303291000397,54466.98778176 2022-11-23,10:15:15.000,327,11099603,-795,0,1669198514,13035.096948429993,205.90008204000333,54467.169446880005 2022-11-23,10:15:16.000,327,11099603,-795,0,1669198515,13035.009376399998,205.9212294300014,54466.99476888001 2022-11-23,10:15:17.000,327,11099629,-795,0,1669198516,13035.043057950003,205.92827856000076,54466.98079464 2022-11-23,10:15:18.000,327,11099613,-795,0,1669198517,13035.029585329998,205.94942594999884,54467.099575680004 2022-11-23,10:15:19.000,327,11099591,-795,0,1669198518,13035.022849020002,205.97762247000355,54467.01573024 2022-11-23,10:15:20.000,327,11099611,-795,0,1669198519,13035.022849020002,205.99172073000227,54467.071627200006 2022-11-23,10:15:21.000,327,11099591,-795,0,1669198520,13035.016112709993,206.01286812000035,54466.99476888001 2022-11-23,10:15:22.000,327,11099585,-795,0,1669198521,13034.982431160002,206.04106463999778,54466.903936320006 2022-11-23,10:15:23.000,327,11099601,-795,0,1669198522,13035.029585329998,206.03401550999843,54466.98079464 2022-11-23,10:15:24.000,327,11099638,-795,0,1669198523,13035.063266880003,206.06221203000314,54467.169446880005 2022-11-23,10:15:25.000,327,11099593,-795,0,1669198524,13035.076739499993,206.05516290000378,54467.09258856001 2022-11-23,10:15:26.000,327,11099575,-795,0,1669198525,13035.063266880003,206.07631029000186,54467.0366916 2022-11-23,10:15:27.000,327,11099626,-795,0,1669198526,13035.016112709993,206.0692611600025,54466.93887192 2022-11-23,10:15:28.000,327,11099589,-795,0,1669198527,13035.029585329998,206.04106463999778,54466.93887192 2022-11-23,10:15:29.000,327,11099566,-795,0,1669198528,13035.096948429993,206.04811377000442,54467.09258856001 2022-11-23,10:15:30.000,327,11099636,-795,0,1669198529,13035.090212119998,205.99876986000163,54467.11354992001 2022-11-23,10:15:31.000,327,11099600,-795,0,1669198530,13035.083475809988,205.99172073000227,54467.071627200006 2022-11-23,10:15:32.000,327,11099557,-795,0,1669198531,13035.063266880003,205.97762247000355,54466.95983328 2022-11-23,10:15:33.000,327,11099618,-795,0,1669198532,13035.123893669988,205.92827856000076,54467.1065628 2022-11-23,10:15:34.000,327,11099551,-795,0,1669198533,13035.076739499993,205.90008204000333,54466.98079464 2022-11-23,10:15:35.000,327,11099608,-795,0,1669198534,13035.117157359993,205.86483638999925,54467.02271736001 2022-11-23,10:15:36.000,327,11099577,-795,0,1669198535,13034.982431160002,205.81549248000374,54466.74323256 2022-11-23,10:15:37.000,327,11099563,-795,0,1669198536,13035.043057950003,205.76614857000095,54466.99476888001 2022-11-23,10:15:38.000,327,11099566,-795,0,1669198537,13035.076739499993,205.73090292000416,54467.099575680004 2022-11-23,10:15:39.000,327,11099620,-795,0,1669198538,13035.117157359993,205.69565727000008,54467.19040824001 2022-11-23,10:15:40.000,327,11099579,-795,0,1669198539,13035.070003189998,205.6604116200033,54467.120537040006 2022-11-23,10:15:41.000,327,11099570,-795,0,1669198540,13035.117157359993,205.5617237999977,54467.08560144 2022-11-23,10:15:42.000,327,11099582,-795,0,1669198541,13035.016112709993,205.47713423999812,54466.94585904001 2022-11-23,10:15:43.000,327,11099575,-795,0,1669198542,13035.049794259998,205.44893772000069,54466.95983328 2022-11-23,10:15:44.000,327,11099607,-795,0,1669198543,13034.968958539997,205.39254467999854,54466.95983328 2022-11-23,10:15:45.000,327,11099618,-795,0,1669198544,13034.989167469997,205.35024990000238,54467.02271736001 2022-11-23,10:15:46.000,327,11099585,-795,0,1669198545,13034.982431160002,205.32205337999767,54467.08560144 2022-11-23,10:15:47.000,327,11099584,-795,0,1669198546,13034.975694849993,205.25861121000344,54467.11354992001 2022-11-23,10:15:48.000,327,11099590,-795,0,1669198547,13034.955485919992,205.1810707800032,54467.01573024 2022-11-23,10:15:49.000,327,11099300,-795,0,1669198548,13034.901595440002,205.13877599999978,54466.99476888001 2022-11-23,10:15:50.000,327,11099530,-795,0,1669198549,13034.908331749997,205.1669725200045,54467.01573024 2022-11-23,10:15:51.000,327,11099610,-795,0,1669198550,13034.942013300002,205.07533382999827,54467.04367872001 2022-11-23,10:15:52.000,327,11099610,-795,0,1669198551,13034.881386510002,205.02598992000276,54466.92489768001 2022-11-23,10:15:53.000,327,11099585,-795,0,1669198552,13034.921804370002,204.98369513999933,54467.00874312 2022-11-23,10:15:54.000,327,11099587,-795,0,1669198553,13034.962222230002,204.9343512300038,54467.176434 2022-11-23,10:15:55.000,327,11099636,-795,0,1669198554,13034.948749609997,204.9343512300038,54467.218356720005 2022-11-23,10:15:56.000,327,11099617,-795,0,1669198555,13034.921804370002,204.84976167000423,54467.20438248 2022-11-23,10:15:57.000,327,11099657,-795,0,1669198556,13034.874650199992,204.79336863000208,54467.09258856001 2022-11-23,10:15:58.000,327,11099554,-795,0,1669198557,13034.888122819997,204.758122979998,54467.05765296 2022-11-23,10:15:59.000,327,11099564,-795,0,1669198558,13034.854441269992,204.758122979998,54467.001756000005 2022-11-23,10:16:00.000,327,11099597,-795,0,1669198559,13034.921804370002,204.7440247199993,54467.0366916 2022-11-23,10:16:01.000,327,11099630,-795,0,1669198560,13034.867913889997,204.73697558999993,54467.02970448 2022-11-23,10:16:02.000,327,11099587,-795,0,1669198561,13034.867913889997,204.68058254999778,54466.952846160006 2022-11-23,10:16:03.000,327,11099591,-795,0,1669198562,13034.847704959997,204.7228773300012,54466.98778176 2022-11-23,10:16:04.000,327,11099620,-795,0,1669198563,13034.901595440002,204.70172994000313,54467.02271736001 2022-11-23,10:16:05.000,327,11099541,-795,0,1669198564,13034.968958539997,204.68058254999778,54467.120537040006 2022-11-23,10:16:06.000,327,11099553,-795,0,1669198565,13034.962222230002,204.6100912500042,54467.02271736001 2022-11-23,10:16:07.000,327,11099602,-795,0,1669198566,13034.955485919992,204.6100912500042,54467.02970448 2022-11-23,10:16:08.000,327,11099591,-795,0,1669198567,13034.975694849993,204.61714038000355,54467.09258856001 2022-11-23,10:16:09.000,327,11099588,-795,0,1669198568,13034.962222230002,204.65238603000034,54466.91092344 2022-11-23,10:16:10.000,327,11099622,-795,0,1669198569,13035.049794259998,204.60304212000483,54467.120537040006 2022-11-23,10:16:11.000,327,11099583,-795,0,1669198570,13035.096948429993,204.63123864000227,54467.11354992001 2022-11-23,10:16:12.000,327,11099625,-795,0,1669198571,13035.110421049998,204.61714038000355,54467.02970448 2022-11-23,10:16:13.000,327,11099608,-795,0,1669198572,13035.137366289993,204.6100912500042,54467.05765296 2022-11-23,10:16:14.000,327,11099604,-795,0,1669198573,13035.110421049998,204.63828777000163,54466.97380752001 2022-11-23,10:16:15.000,327,11099567,-795,0,1669198574,13035.096948429993,204.63828777000163,54466.98079464 2022-11-23,10:16:16.000,327,11099631,-795,0,1669198575,13035.090212119998,204.61714038000355,54466.81310376 2022-11-23,10:16:17.000,327,11099584,-795,0,1669198576,13035.110421049998,204.5959929899982,54466.80611664001 2022-11-23,10:16:18.000,327,11099606,-795,0,1669198577,13035.150838909998,204.6100912500042,54466.8620136 2022-11-23,10:16:19.000,327,11099574,-795,0,1669198578,13035.245147249989,204.6594351599997,54467.04367872001 2022-11-23,10:16:20.000,327,11099635,-795,0,1669198579,13035.218202009994,204.65238603000034,54467.05765296 2022-11-23,10:16:21.000,327,11099543,-795,0,1669198580,13035.265356179989,204.66648428999906,54467.02970448 2022-11-23,10:16:22.000,327,11099556,-795,0,1669198581,13035.272092489999,204.68763168000442,54466.8620136 2022-11-23,10:16:23.000,327,11099535,-795,0,1669198582,13035.305774039989,204.66648428999906,54466.952846160006 2022-11-23,10:16:24.000,327,11099569,-795,0,1669198583,13035.299037729994,204.68763168000442,54466.9668204 2022-11-23,10:16:25.000,327,11099606,-795,0,1669198584,13035.299037729994,204.7228773300012,54466.95983328 2022-11-23,10:16:26.000,327,11099607,-795,0,1669198585,13035.231674629998,204.71582820000185,54466.834065120005 2022-11-23,10:16:27.000,327,11099580,-795,0,1669198586,13035.312510349999,204.7228773300012,54467.001756000005 2022-11-23,10:16:28.000,327,11099612,-795,0,1669198587,13035.305774039989,204.76517211000464,54467.00874312 2022-11-23,10:16:29.000,327,11099542,-795,0,1669198588,13035.34619189999,204.8074668900008,54467.01573024 2022-11-23,10:16:30.000,327,11099580,-795,0,1669198589,13035.339455589994,204.78631950000272,54466.92489768001 2022-11-23,10:16:31.000,327,11099562,-795,0,1669198590,13035.285565109989,204.84271254000487,54466.92489768001 2022-11-23,10:16:32.000,327,11099578,-795,0,1669198591,13035.278828799994,204.89910557999974,54466.75021968 2022-11-23,10:16:33.000,327,11099606,-795,0,1669198592,13035.265356179989,204.8568108000036,54466.834065120005 2022-11-23,10:16:34.000,327,11099591,-795,0,1669198593,13035.38660975999,204.94844949000253,54467.02970448 2022-11-23,10:16:35.000,327,11099594,-795,0,1669198594,13035.359664519994,204.92025296999782,54467.099575680004 2022-11-23,10:16:36.000,327,11099598,-795,0,1669198595,13035.38660975999,204.9554986200019,54467.02970448 2022-11-23,10:16:37.000,327,11099517,-795,0,1669198596,13035.36640082999,204.99779339999805,54467.05765296 2022-11-23,10:16:38.000,327,11099545,-795,0,1669198597,13035.299037729994,205.04008818000148,54466.952846160006 2022-11-23,10:16:39.000,327,11099542,-795,0,1669198598,13035.278828799994,205.08943209000427,54466.97380752001 2022-11-23,10:16:40.000,327,11099629,-795,0,1669198599,13035.265356179989,205.1176286100017,54467.0366916 2022-11-23,10:16:41.000,327,11099620,-795,0,1669198600,13035.265356179989,205.13172687000042,54467.02271736001 2022-11-23,10:16:42.000,327,11099612,-795,0,1669198601,13035.211465699998,205.19516904000193,54466.931884800004 2022-11-23,10:16:43.000,327,11099627,-795,0,1669198602,13035.211465699998,205.23041468999872,54466.98079464 2022-11-23,10:16:44.000,327,11099562,-795,0,1669198603,13035.265356179989,205.2656603400028,54467.08560144 2022-11-23,10:16:45.000,327,11099572,-795,0,1669198604,13035.211465699998,205.3009059899996,54467.07861432 2022-11-23,10:16:46.000,327,11099532,-795,0,1669198605,13035.197993079993,205.38549554999918,54466.98079464 2022-11-23,10:16:47.000,327,11099574,-795,0,1669198606,13035.184520459989,205.3995938099979,54466.94585904001 2022-11-23,10:16:48.000,327,11099566,-795,0,1669198607,13035.144102599988,205.4630359799994,54466.84105224 2022-11-23,10:16:49.000,327,11099628,-795,0,1669198608,13035.204729389989,205.47713423999812,54466.98079464 2022-11-23,10:16:50.000,327,11099594,-795,0,1669198609,13035.144102599988,205.50533076000283,54466.9668204 2022-11-23,10:16:51.000,327,11099615,-795,0,1669198610,13035.029585329998,205.58287119000306,54466.79912952 2022-11-23,10:16:52.000,327,11099603,-795,0,1669198611,13035.150838909998,205.58992032000242,54466.97380752001 2022-11-23,10:16:53.000,327,11099600,-795,0,1669198612,13035.171047839998,205.64631336000457,54467.05765296 2022-11-23,10:16:54.000,327,11099629,-795,0,1669198613,13035.090212119998,205.68155901000137,54466.93887192 2022-11-23,10:16:55.000,327,11099634,-795,0,1669198614,13035.056530569993,205.73090292000416,54466.91092344 2022-11-23,10:16:56.000,327,11099595,-795,0,1669198615,13035.016112709993,205.7943450899984,54466.79912952 2022-11-23,10:16:57.000,327,11099617,-795,0,1669198616,13034.989167469997,205.80139421999775,54466.79912952 2022-11-23,10:16:58.000,327,11099589,-795,0,1669198617,13035.043057950003,205.86483638999925,54466.93887192 2022-11-23,10:16:59.000,327,11099593,-795,0,1669198618,13035.029585329998,205.93532769000012,54466.94585904001 2022-11-23,10:17:00.000,327,11099621,-795,0,1669198619,13035.083475809988,205.9212294300014,54467.04367872001 2022-11-23,10:17:01.000,327,11099582,-795,0,1669198620,13035.070003189998,205.9705733400042,54467.02970448 2022-11-23,10:17:02.000,327,11099540,-795,0,1669198621,13034.962222230002,206.0199172499997,54466.84105224 2022-11-23,10:17:03.000,327,11099583,-795,0,1669198622,13035.029585329998,206.0692611600025,54466.80611664001 2022-11-23,10:17:04.000,327,11099611,-795,0,1669198623,13035.083475809988,206.1045068099993,54466.92489768001 2022-11-23,10:17:05.000,327,11099628,-795,0,1669198624,13035.090212119998,206.16089985000144,54466.94585904001 2022-11-23,10:17:06.000,327,11099573,-795,0,1669198625,13035.090212119998,206.20319463000487,54467.001756000005 2022-11-23,10:17:07.000,327,11099577,-795,0,1669198626,13035.157575219993,206.24548941000103,54467.001756000005 2022-11-23,10:17:08.000,327,11099573,-795,0,1669198627,13035.110421049998,206.2525385400004,54467.050665840005 2022-11-23,10:17:09.000,327,11099544,-795,0,1669198628,13035.123893669988,206.33712809999997,54467.04367872001 2022-11-23,10:17:10.000,327,11099620,-795,0,1669198629,13035.137366289993,206.30893158000254,54466.95983328 2022-11-23,10:17:11.000,327,11099548,-795,0,1669198630,13035.137366289993,206.3512263599987,54466.95983328 2022-11-23,10:17:12.000,327,11099628,-795,0,1669198631,13035.076739499993,206.4428650500049,54466.91092344 2022-11-23,10:17:13.000,327,11099570,-795,0,1669198632,13035.130629979998,206.42171765999956,54466.91092344 2022-11-23,10:17:14.000,327,11099627,-795,0,1669198633,13035.224938319989,206.5274546100045,54467.050665840005 2022-11-23,10:17:15.000,327,11099605,-795,0,1669198634,13035.238410939994,206.54155287000322,54467.08560144 2022-11-23,10:17:16.000,327,11099622,-795,0,1669198635,13035.251883559999,206.58384764999937,54467.05765296 2022-11-23,10:17:17.000,327,11099518,-795,0,1669198636,13035.224938319989,206.60499504000472,54466.86900072 2022-11-23,10:17:18.000,327,11099523,-795,0,1669198637,13035.251883559999,206.6613880799996,54466.952846160006 2022-11-23,10:17:19.000,327,11099566,-795,0,1669198638,13035.292301419999,206.71778112000175,54467.050665840005 2022-11-23,10:17:20.000,327,11099603,-795,0,1669198639,13035.332719279999,206.71778112000175,54467.08560144 2022-11-23,10:17:21.000,327,11099575,-795,0,1669198640,13035.34619189999,206.74597763999918,54467.0366916 2022-11-23,10:17:22.000,327,11099632,-795,0,1669198641,13035.272092489999,206.73892850999982,54466.98079464 2022-11-23,10:17:23.000,327,11099574,-795,0,1669198642,13035.218202009994,206.74597763999918,54467.07861432 2022-11-23,10:17:24.000,327,11099554,-795,0,1669198643,13035.379873449994,206.8094198100007,54467.21136960001 2022-11-23,10:17:25.000,327,11099604,-795,0,1669198644,13035.352928209999,206.7248302500011,54467.05765296 2022-11-23,10:17:26.000,327,11099612,-795,0,1669198645,13035.38660975999,206.75302676999854,54467.120537040006 2022-11-23,10:17:27.000,327,11099593,-795,0,1669198646,13035.373137139999,206.7248302500011,54466.99476888001 2022-11-23,10:17:28.000,327,11099628,-795,0,1669198647,13035.379873449994,206.74597763999918,54467.02970448 2022-11-23,10:17:29.000,327,11099633,-795,0,1669198648,13035.40681868999,206.7600758999979,54467.16245976001 2022-11-23,10:17:30.000,327,11099619,-795,0,1669198649,13035.460709169995,206.7741741600039,54467.20438248 2022-11-23,10:17:31.000,327,11099633,-795,0,1669198650,13035.460709169995,206.73892850999982,54467.218356720005 2022-11-23,10:17:32.000,327,11099586,-795,0,1669198651,13035.47418179,206.7248302500011,54467.218356720005 2022-11-23,10:17:33.000,327,11099628,-795,0,1669198652,13035.55501751,206.7248302500011,54467.36508624 2022-11-23,10:17:34.000,327,11099499,-795,0,1669198653,13035.53480858,206.67548633999832,54467.30918928001 2022-11-23,10:17:35.000,327,11099568,-795,0,1669198654,13035.501127029995,206.7107319900024,54467.26027944001 2022-11-23,10:17:36.000,327,11099610,-795,0,1669198655,13035.440500239994,206.69663373000367,54467.14149840001 2022-11-23,10:17:37.000,327,11099580,-795,0,1669198656,13035.44723654999,206.6895846000043,54467.13451128 2022-11-23,10:17:38.000,327,11099617,-795,0,1669198657,13035.51459965,206.68253546999767,54467.29521504 2022-11-23,10:17:39.000,327,11099584,-795,0,1669198658,13035.54828119999,206.63319156000216,54467.351112 2022-11-23,10:17:40.000,327,11099577,-795,0,1669198659,13035.55501751,206.65433895000024,54467.37207336 2022-11-23,10:17:41.000,327,11099588,-795,0,1669198660,13035.57522644,206.63319156000216,54467.36508624 2022-11-23,10:17:42.000,327,11099559,-795,0,1669198661,13035.501127029995,206.61909330000344,54467.169446880005 2022-11-23,10:17:43.000,327,11099582,-795,0,1669198662,13035.50786333999,206.67548633999832,54467.21136960001 2022-11-23,10:17:44.000,327,11099595,-795,0,1669198663,13035.54828119999,206.6613880799996,54467.34412488 2022-11-23,10:17:45.000,327,11099606,-795,0,1669198664,13035.561753819995,206.6613880799996,54467.33015064001 2022-11-23,10:17:46.000,327,11099620,-795,0,1669198665,13035.45397286,206.61204417000408,54467.23233096001 2022-11-23,10:17:47.000,327,11099618,-795,0,1669198666,13035.521335959995,206.64024069000152,54467.33015064001 2022-11-23,10:17:48.000,327,11099582,-795,0,1669198667,13035.58869905999,206.64728982000088,54467.41399608 2022-11-23,10:17:49.000,327,11099590,-795,0,1669198668,13035.53480858,206.6613880799996,54467.434957440004 2022-11-23,10:17:50.000,327,11099608,-795,0,1669198669,13035.57522644,206.64024069000152,54467.40002184001 2022-11-23,10:17:51.000,327,11099576,-795,0,1669198670,13035.57522644,206.6261424300028,54467.35809912001 2022-11-23,10:17:52.000,327,11099602,-795,0,1669198671,13035.480918099995,206.57679852,54467.099575680004 2022-11-23,10:17:53.000,327,11099551,-795,0,1669198672,13035.50786333999,206.5979459099981,54467.30220216 2022-11-23,10:17:54.000,327,11099592,-795,0,1669198673,13035.57522644,206.61204417000408,54467.407008960006 2022-11-23,10:17:55.000,327,11099603,-795,0,1669198674,13035.521335959995,206.56974939000065,54467.4209832 2022-11-23,10:17:56.000,327,11099627,-795,0,1669198675,13035.561753819995,206.52040547999786,54467.4908544 2022-11-23,10:17:57.000,327,11099545,-795,0,1669198676,13035.541544889995,206.54860200000257,54467.47688016001 2022-11-23,10:17:58.000,327,11099561,-795,0,1669198677,13035.54828119999,206.49220896000043,54467.44194456 2022-11-23,10:17:59.000,327,11099596,-795,0,1669198678,13035.561753819995,206.4781107000017,54467.53277712 2022-11-23,10:18:00.000,327,11099602,-795,0,1669198679,13035.60890798999,206.4781107000017,54467.553738480005 2022-11-23,10:18:01.000,327,11099622,-795,0,1669198680,13035.59543537,206.48515983000107,54467.53976424 2022-11-23,10:18:02.000,327,11099625,-795,0,1669198681,13035.541544889995,206.44991418000427,54467.4209832 2022-11-23,10:18:03.000,327,11099618,-795,0,1669198682,13035.58869905999,206.43581591999828,54467.51880288 2022-11-23,10:18:04.000,327,11099627,-795,0,1669198683,13035.66953477999,206.4146685300002,54467.60963544 2022-11-23,10:18:05.000,327,11099598,-795,0,1669198684,13035.68974370999,206.36532462000469,54467.63758392 2022-11-23,10:18:06.000,327,11099529,-795,0,1669198685,13035.66953477999,206.3512263599987,54467.602648320004 2022-11-23,10:18:07.000,327,11099625,-795,0,1669198686,13035.65606216,206.3159807100019,54467.46290592 2022-11-23,10:18:08.000,327,11099622,-795,0,1669198687,13035.63585323,206.29483332000382,54467.46290592 2022-11-23,10:18:09.000,327,11099586,-795,0,1669198688,13035.6156443,206.28778419000446,54467.4209832 2022-11-23,10:18:10.000,327,11099622,-795,0,1669198689,13035.71668895,206.27368592999846,54467.574699840006 2022-11-23,10:18:11.000,327,11099640,-795,0,1669198690,13035.69648002,206.2525385400004,54467.623609680006 2022-11-23,10:18:12.000,327,11099601,-795,0,1669198691,13035.68974370999,206.24548941000103,54467.51880288 2022-11-23,10:18:13.000,327,11099588,-795,0,1669198692,13035.743634189996,206.22434202000295,54467.66553240001 2022-11-23,10:18:14.000,327,11099609,-795,0,1669198693,13035.723425259996,206.18909636999888,54467.68649376 2022-11-23,10:18:15.000,327,11099621,-795,0,1669198694,13035.71668895,206.21024376000423,54467.58867408 2022-11-23,10:18:16.000,327,11099617,-795,0,1669198695,13035.6156443,206.19614549999824,54467.44194456 2022-11-23,10:18:17.000,327,11099589,-795,0,1669198696,13035.602171679995,206.1679489800008,54467.42797032001 2022-11-23,10:18:18.000,327,11099601,-795,0,1669198697,13035.65606216,206.18204723999952,54467.54675136001 2022-11-23,10:18:19.000,327,11099605,-795,0,1669198698,13035.62911691999,206.16089985000144,54467.553738480005 2022-11-23,10:18:20.000,327,11099645,-795,0,1669198699,13035.64932584999,206.1679489800008,54467.64457104001 2022-11-23,10:18:21.000,327,11099638,-795,0,1669198700,13035.64932584999,206.11155593999865,54467.63758392 2022-11-23,10:18:22.000,327,11099559,-795,0,1669198701,13035.57522644,206.15385072000208,54467.455918800006 2022-11-23,10:18:23.000,327,11099525,-795,0,1669198702,13035.55501751,206.11155593999865,54467.54675136001 2022-11-23,10:18:24.000,327,11099615,-795,0,1669198703,13035.54828119999,206.0692611600025,54467.47688016001 2022-11-23,10:18:25.000,327,11099561,-795,0,1669198704,13035.50786333999,206.07631029000186,54467.47688016001 2022-11-23,10:18:26.000,327,11099580,-795,0,1669198705,13035.480918099995,206.09040855000057,54467.49784152001 2022-11-23,10:18:27.000,327,11099622,-795,0,1669198706,13035.49439072,206.04811377000442,54467.574699840006 2022-11-23,10:18:28.000,327,11099602,-795,0,1669198707,13035.460709169995,206.06221203000314,54467.51181576 2022-11-23,10:18:29.000,327,11099628,-795,0,1669198708,13035.53480858,206.08335942000122,54467.67950664 2022-11-23,10:18:30.000,327,11099553,-795,0,1669198709,13035.50786333999,206.04106463999778,54467.58168696 2022-11-23,10:18:31.000,327,11099590,-795,0,1669198710,13035.50786333999,206.04106463999778,54467.553738480005 2022-11-23,10:18:32.000,327,11099596,-795,0,1669198711,13035.440500239994,206.0692611600025,54467.47688016001 2022-11-23,10:18:33.000,327,11099583,-795,0,1669198712,13035.42702761999,206.01286812000035,54467.44893168001 2022-11-23,10:18:34.000,327,11099611,-795,0,1669198713,13035.521335959995,206.06221203000314,54467.63758392 2022-11-23,10:18:35.000,327,11099581,-795,0,1669198714,13035.58869905999,206.01286812000035,54467.721429360005 2022-11-23,10:18:36.000,327,11099633,-795,0,1669198715,13035.53480858,206.04811377000442,54467.68649376 2022-11-23,10:18:37.000,327,11099548,-795,0,1669198716,13035.57522644,205.97762247000355,54467.59566120001 2022-11-23,10:18:38.000,327,11099593,-795,0,1669198717,13035.57522644,206.01286812000035,54467.61662256001 2022-11-23,10:18:39.000,327,11099624,-795,0,1669198718,13035.58869905999,205.99172073000227,54467.69348088001 2022-11-23,10:18:40.000,327,11099614,-795,0,1669198719,13035.58869905999,205.99172073000227,54467.71444224001 2022-11-23,10:18:41.000,327,11099609,-755,0,1669198720,13035.60890798999,205.94237681999948,54467.69348088001 2022-11-23,10:18:42.000,327,11099649,-795,0,1669198721,13035.541544889995,205.9705733400042,54467.672519520005 2022-11-23,10:18:43.000,327,11099603,-795,0,1669198722,13035.602171679995,205.90713117000269,54467.602648320004 2022-11-23,10:18:44.000,327,11099635,-795,0,1669198723,13035.69648002,205.9212294300014,54467.770339200004 2022-11-23,10:18:45.000,327,11099556,-795,0,1669198724,13035.662798469995,205.87893464999797,54467.770339200004 2022-11-23,10:18:46.000,327,11099552,-795,0,1669198725,13035.62911691999,205.90008204000333,54467.71444224001 2022-11-23,10:18:47.000,327,11099626,-795,0,1669198726,13035.68974370999,205.86483638999925,54467.70745512 2022-11-23,10:18:48.000,327,11099603,-795,0,1669198727,13035.67627109,205.8577872599999,54467.59566120001 2022-11-23,10:18:49.000,327,11099629,-795,0,1669198728,13035.65606216,205.83663987000182,54467.58168696 2022-11-23,10:18:50.000,327,11099622,-795,0,1669198729,13035.784052049996,205.7943450899984,54467.71444224001 2022-11-23,10:18:51.000,327,11099635,-795,0,1669198730,13035.743634189996,205.81549248000374,54467.76335208001 2022-11-23,10:18:52.000,327,11099606,-795,0,1669198731,13035.75710681,205.80139421999775,54467.68649376 2022-11-23,10:18:53.000,327,11099556,-795,0,1669198732,13035.71668895,205.76614857000095,54467.6305968 2022-11-23,10:18:54.000,327,11099579,-795,0,1669198733,13035.790788359991,205.76614857000095,54467.73540360001 2022-11-23,10:18:55.000,327,11099641,-795,0,1669198734,13035.804260979996,205.7379520500035,54467.72841648 2022-11-23,10:18:56.000,327,11099632,-795,0,1669198735,13035.70995263999,205.7097555299988,54467.58168696 2022-11-23,10:18:57.000,327,11099620,-795,0,1669198736,13035.69648002,205.66746075000265,54467.455918800006 2022-11-23,10:18:58.000,327,11099594,-795,0,1669198737,13035.790788359991,205.674509880002,54467.602648320004 2022-11-23,10:18:59.000,327,11099605,-795,0,1669198738,13035.77731574,205.61811683999986,54467.59566120001 2022-11-23,10:19:00.000,327,11099610,-795,0,1669198739,13035.77057942999,205.63221509999858,54467.64457104001 2022-11-23,10:19:01.000,327,11099592,-795,0,1669198740,13035.73016156999,205.56877293000434,54467.63758392 2022-11-23,10:19:02.000,327,11099578,-795,0,1669198741,13035.683007399995,205.59696945000178,54467.455918800006 2022-11-23,10:19:03.000,327,11099604,-795,0,1669198742,13035.723425259996,205.5758220600037,54467.49784152001 2022-11-23,10:19:04.000,327,11099571,-795,0,1669198743,13035.70995263999,205.5758220600037,54467.58168696 2022-11-23,10:19:05.000,327,11099598,-795,0,1669198744,13035.75037049999,205.58992032000242,54467.53277712 2022-11-23,10:19:06.000,327,11099620,-795,0,1669198745,13035.642589539995,205.54057640999963,54467.46290592 2022-11-23,10:19:07.000,327,11099587,-795,0,1669198746,13035.662798469995,205.5264781500009,54467.455918800006 2022-11-23,10:19:08.000,327,11099596,-795,0,1669198747,13035.71668895,205.5617237999977,54467.58168696 2022-11-23,10:19:09.000,327,11099517,-795,0,1669198748,13035.69648002,205.50533076000283,54467.623609680006 2022-11-23,10:19:10.000,327,11099586,-795,0,1669198749,13035.70995263999,205.51942902000155,54467.53277712 2022-11-23,10:19:11.000,327,11099584,-795,0,1669198750,13035.71668895,205.50533076000283,54467.52579000001 2022-11-23,10:19:12.000,327,11099620,-795,0,1669198751,13035.662798469995,205.50533076000283,54467.42797032001 2022-11-23,10:19:13.000,327,11099569,-795,0,1669198752,13035.662798469995,205.4630359799994,54467.386047600005 2022-11-23,10:19:14.000,327,11099646,-795,0,1669198753,13035.723425259996,205.45598685000004,54467.53976424 2022-11-23,10:19:15.000,327,11099562,-795,0,1669198754,13035.75710681,205.4630359799994,54467.553738480005 2022-11-23,10:19:16.000,327,11099616,-795,0,1669198755,13035.71668895,205.47008510999876,54467.49784152001 2022-11-23,10:19:17.000,327,11099618,-795,0,1669198756,13035.69648002,205.47713423999812,54467.434957440004 2022-11-23,10:19:18.000,327,11099608,-795,0,1669198757,13035.642589539995,205.43483946000197,54467.407008960006 2022-11-23,10:19:19.000,327,11099547,-795,0,1669198758,13035.64932584999,205.47008510999876,54467.49784152001 2022-11-23,10:19:20.000,327,11099595,-795,0,1669198759,13035.66953477999,205.48418337000476,54467.58867408 2022-11-23,10:19:21.000,327,11099607,-795,0,1669198760,13035.71668895,205.49828163000348,54467.553738480005 2022-11-23,10:19:22.000,327,11099605,-795,0,1669198761,13035.68974370999,205.50533076000283,54467.53976424 2022-11-23,10:19:23.000,327,11099606,-795,0,1669198762,13035.68974370999,205.48418337000476,54467.54675136001 2022-11-23,10:19:24.000,327,11099629,-795,0,1669198763,13035.77731574,205.47008510999876,54467.69348088001 2022-11-23,10:19:25.000,327,11099597,-795,0,1669198764,13035.79752467,205.44893772000069,54467.67950664 2022-11-23,10:19:26.000,327,11099582,-795,0,1669198765,13035.790788359991,205.45598685000004,54467.60963544 2022-11-23,10:19:27.000,327,11099571,-795,0,1669198766,13035.66953477999,205.4630359799994,54467.44194456 2022-11-23,10:19:28.000,327,11099599,-795,0,1669198767,13035.69648002,205.49123250000412,54467.48386728 2022-11-23,10:19:29.000,327,11099598,-795,0,1669198768,13035.703216329995,205.47713423999812,54467.44194456 2022-11-23,10:19:30.000,327,11099638,-795,0,1669198769,13035.75710681,205.4630359799994,54467.6305968 2022-11-23,10:19:31.000,327,11099606,-795,0,1669198770,13035.784052049996,205.48418337000476,54467.58168696 2022-11-23,10:19:32.000,327,11099672,-795,0,1669198771,13035.8177336,205.47713423999812,54467.574699840006 2022-11-23,10:19:33.000,327,11099592,-795,0,1669198772,13035.885096699996,205.49123250000412,54467.65155816 2022-11-23,10:19:34.000,327,11099572,-795,0,1669198773,13035.844678839996,205.45598685000004,54467.672519520005 2022-11-23,10:19:35.000,327,11099634,-795,0,1669198774,13035.851415149991,205.50533076000283,54467.58168696 2022-11-23,10:19:36.000,327,11099606,-795,0,1669198775,13035.858151460001,205.47713423999812,54467.63758392 2022-11-23,10:19:37.000,327,11099608,-795,0,1669198776,13035.79752467,205.4630359799994,54467.47688016001 2022-11-23,10:19:38.000,327,11099590,-795,0,1669198777,13035.824469909996,205.40664294000453,54467.40002184001 2022-11-23,10:19:39.000,327,11099585,-795,0,1669198778,13035.864887769996,205.4277903300026,54467.51880288 2022-11-23,10:19:40.000,327,11099619,-795,0,1669198779,13035.844678839996,205.44893772000069,54467.53277712 2022-11-23,10:19:41.000,327,11099540,-795,0,1669198780,13035.824469909996,205.45598685000004,54467.49784152001 2022-11-23,10:19:42.000,327,11099572,-795,0,1669198781,13035.75710681,205.4277903300026,54467.35809912001 2022-11-23,10:19:43.000,327,11099573,-795,0,1669198782,13035.784052049996,205.4630359799994,54467.434957440004 2022-11-23,10:19:44.000,327,11099618,-795,0,1669198783,13035.75710681,205.4277903300026,54467.41399608 2022-11-23,10:19:45.000,327,11099583,-795,0,1669198784,13035.77731574,205.35729903000174,54467.34412488 2022-11-23,10:19:46.000,327,11099633,-795,0,1669198785,13035.844678839996,205.4136920700039,54467.4908544 2022-11-23,10:19:47.000,327,11099588,-795,0,1669198786,13035.831206219991,205.39254467999854,54467.53976424 2022-11-23,10:19:48.000,327,11099579,-795,0,1669198787,13035.831206219991,205.39254467999854,54467.47688016001 2022-11-23,10:19:49.000,327,11099559,-795,0,1669198788,13035.763843119996,205.42074120000325,54467.288227920006 2022-11-23,10:19:50.000,327,11099573,-795,0,1669198789,13035.784052049996,205.45598685000004,54467.407008960006 2022-11-23,10:19:51.000,327,11099601,-795,0,1669198790,13035.73689788,205.44893772000069,54467.407008960006 2022-11-23,10:19:52.000,327,11099588,-795,0,1669198791,13035.723425259996,205.4630359799994,54467.27425368 2022-11-23,10:19:53.000,327,11099609,-795,0,1669198792,13035.723425259996,205.48418337000476,54467.30220216 2022-11-23,10:19:54.000,327,11099592,-795,0,1669198793,13035.622380609995,205.50533076000283,54467.30918928001 2022-11-23,10:19:55.000,327,11099594,-795,0,1669198794,13035.75710681,205.48418337000476,54467.51181576 2022-11-23,10:19:56.000,327,11099606,-795,0,1669198795,13035.71668895,205.51942902000155,54467.434957440004 2022-11-23,10:19:57.000,327,11099609,-795,0,1669198796,13035.67627109,205.47713423999812,54467.28124080001 2022-11-23,10:19:58.000,327,11099568,-795,0,1669198797,13035.69648002,205.5123798900022,54467.32316352 2022-11-23,10:19:59.000,327,11099592,-795,0,1669198798,13035.70995263999,205.56877293000434,54467.386047600005 2022-11-23,10:20:00.000,327,11099613,-795,0,1669198799,13035.69648002,205.50533076000283,54467.386047600005 2022-11-23,10:20:01.000,327,11099599,-795,0,1669198800,13035.642589539995,205.54057640999963,54467.37906048001 2022-11-23,10:20:02.000,327,11099574,-795,0,1669198801,13035.581962749995,205.5617237999977,54467.30220216 2022-11-23,10:20:03.000,327,11099617,-795,0,1669198802,13035.54828119999,205.55467466999835,54467.27425368 2022-11-23,10:20:04.000,327,11099613,-795,0,1669198803,13035.62911691999,205.547625539999,54467.42797032001 2022-11-23,10:20:05.000,327,11099635,-795,0,1669198804,13035.62911691999,205.54057640999963,54467.42797032001 2022-11-23,10:20:06.000,327,11099580,-795,0,1669198805,13035.63585323,205.5617237999977,54467.39303472 2022-11-23,10:20:07.000,327,11099652,-795,0,1669198806,13035.53480858,205.54057640999963,54467.32316352 2022-11-23,10:20:08.000,327,11099599,-795,0,1669198807,13035.46744547999,205.5617237999977,54467.120537040006 2022-11-23,10:20:09.000,327,11099545,-795,0,1669198808,13035.51459965,205.5758220600037,54467.29521504 2022-11-23,10:20:10.000,327,11099593,-795,0,1669198809,13035.54828119999,205.5758220600037,54467.41399608 2022-11-23,10:20:11.000,327,11099608,-795,0,1669198810,13035.50786333999,205.547625539999,54467.3161764 2022-11-23,10:20:12.000,327,11099555,-795,0,1669198811,13035.53480858,205.54057640999963,54467.288227920006 2022-11-23,10:20:13.000,327,11099582,-795,0,1669198812,13035.54828119999,205.53352728000027,54467.41399608 2022-11-23,10:20:14.000,327,11099595,-795,0,1669198813,13035.50786333999,205.51942902000155,54467.40002184001 2022-11-23,10:20:15.000,327,11099628,-795,0,1669198814,13035.49439072,205.5123798900022,54467.288227920006 2022-11-23,10:20:16.000,327,11099623,-795,0,1669198815,13035.48765440999,205.44893772000069,54467.218356720005 2022-11-23,10:20:17.000,327,11099611,-795,0,1669198816,13035.480918099995,205.47008510999876,54467.267266560004 2022-11-23,10:20:18.000,327,11099589,-795,0,1669198817,13035.521335959995,205.44188859000133,54467.455918800006 2022-11-23,10:20:19.000,327,11099598,-795,0,1669198818,13035.55501751,205.4136920700039,54467.40002184001 2022-11-23,10:20:20.000,327,11099554,-795,0,1669198819,13035.541544889995,205.3995938099979,54467.3161764 2022-11-23,10:20:21.000,327,11099566,-795,0,1669198820,13035.55501751,205.4277903300026,54467.288227920006 2022-11-23,10:20:22.000,327,11099535,-795,0,1669198821,13035.49439072,205.3291025100043,54467.120537040006 2022-11-23,10:20:23.000,327,11099547,-795,0,1669198822,13035.480918099995,205.35729903000174,54467.19040824001 2022-11-23,10:20:24.000,327,11099606,-795,0,1669198823,13035.480918099995,205.3291025100043,54467.2463052 2022-11-23,10:20:25.000,327,11099586,-795,0,1669198824,13035.480918099995,205.3291025100043,54467.25329232 2022-11-23,10:20:26.000,327,11099627,-795,0,1669198825,13035.420291309994,205.27270947000216,54467.14848552 2022-11-23,10:20:27.000,327,11099611,-795,0,1669198826,13035.43376393,205.28680773000087,54467.1065628 2022-11-23,10:20:28.000,327,11099607,-795,0,1669198827,13035.49439072,205.22336555999937,54467.288227920006 2022-11-23,10:20:29.000,327,11099548,-795,0,1669198828,13035.48765440999,205.18811991000257,54467.25329232 2022-11-23,10:20:30.000,327,11099563,-795,0,1669198829,13035.46744547999,205.17402165000385,54467.14848552 2022-11-23,10:20:31.000,327,11099580,-795,0,1669198830,13035.44723654999,205.14582512999914,54467.14848552 2022-11-23,10:20:32.000,327,11099622,-795,0,1669198831,13035.359664519994,205.14582512999914,54467.050665840005 2022-11-23,10:20:33.000,327,11099534,-795,0,1669198832,13035.332719279999,205.10353035000298,54467.01573024 2022-11-23,10:20:34.000,327,11099618,-795,0,1669198833,13035.251883559999,205.0682846999989,54467.07861432 2022-11-23,10:20:35.000,327,11099633,-795,0,1669198834,13035.319246659994,205.07533382999827,54467.27425368 2022-11-23,10:20:36.000,327,11099589,-795,0,1669198835,13035.319246659994,205.04008818000148,54467.19040824001 2022-11-23,10:20:37.000,327,11099541,-795,0,1669198836,13035.224938319989,205.0189407900034,54467.02271736001 2022-11-23,10:20:38.000,327,11099506,-795,0,1669198837,13035.258619869994,204.98369513999933,54467.050665840005 2022-11-23,10:20:39.000,327,11099633,-795,0,1669198838,13035.245147249989,204.99779339999805,54467.09258856001 2022-11-23,10:20:40.000,327,11099574,-795,0,1669198839,13035.258619869994,204.94844949000253,54467.14848552 2022-11-23,10:20:41.000,327,11099627,-795,0,1669198840,13035.218202009994,204.9061547099991,54467.15547264 2022-11-23,10:20:42.000,327,11099607,-795,0,1669198841,13035.123893669988,204.88500732000102,54467.05765296 2022-11-23,10:20:43.000,327,11099572,-795,0,1669198842,13035.144102599988,204.82861427999887,54467.071627200006 2022-11-23,10:20:44.000,327,11099615,-795,0,1669198843,13035.171047839998,204.83566340999823,54467.176434 2022-11-23,10:20:45.000,327,11099569,-795,0,1669198844,13035.191256769998,204.82156514999951,54467.14848552 2022-11-23,10:20:46.000,327,11099613,-795,0,1669198845,13035.103684739988,204.79336863000208,54467.14149840001 2022-11-23,10:20:47.000,327,11099619,-795,0,1669198846,13035.002640090002,204.7440247199993,54466.98778176 2022-11-23,10:20:48.000,327,11099586,-795,0,1669198847,13035.056530569993,204.758122979998,54466.952846160006 2022-11-23,10:20:49.000,327,11099628,-795,0,1669198848,13035.090212119998,204.72992646000057,54467.09258856001 2022-11-23,10:20:50.000,327,11099606,-795,0,1669198849,13035.083475809988,204.75107384999865,54467.11354992001 2022-11-23,10:20:51.000,327,11099602,-795,0,1669198850,13035.056530569993,204.69468081000377,54467.00874312 2022-11-23,10:20:52.000,327,11099629,-795,0,1669198851,13035.049794259998,204.66648428999906,54466.91092344 2022-11-23,10:20:53.000,327,11099592,-795,0,1669198852,13035.049794259998,204.64533690000098,54466.92489768001 2022-11-23,10:20:54.000,327,11099559,-795,0,1669198853,13035.083475809988,204.6100912500042,54467.00874312 2022-11-23,10:20:55.000,327,11099645,-795,0,1669198854,13034.955485919992,204.64533690000098,54466.86900072 2022-11-23,10:20:56.000,327,11099598,-795,0,1669198855,13035.036321639993,204.58189472999948,54466.91092344 2022-11-23,10:20:57.000,327,11099580,-795,0,1669198856,13035.036321639993,204.55369821000204,54466.931884800004 2022-11-23,10:20:58.000,327,11099597,-795,0,1669198857,13035.083475809988,204.55369821000204,54466.89694920001 2022-11-23,10:20:59.000,327,11099599,-795,0,1669198858,13035.096948429993,204.45501039000374,54467.13451128 2022-11-23,10:21:00.000,327,11099600,-795,0,1669198859,13035.090212119998,204.4620595200031,54467.050665840005 2022-11-23,10:21:01.000,327,11099658,-795,0,1669198860,13035.076739499993,204.48320691000117,54467.02271736001 2022-11-23,10:21:02.000,327,11099538,-795,0,1669198861,13034.968958539997,204.4127156100003,54466.736245440006 2022-11-23,10:21:03.000,327,11099585,-795,0,1669198862,13035.036321639993,204.38451909000287,54466.80611664001 2022-11-23,10:21:04.000,327,11099607,-795,0,1669198863,13035.029585329998,204.34222430999944,54466.91791056 2022-11-23,10:21:05.000,327,11099575,-795,0,1669198864,13035.043057950003,204.32107692000136,54466.903936320006 2022-11-23,10:21:06.000,327,11099601,-795,0,1669198865,13034.948749609997,204.29288040000392,54466.785155280006 2022-11-23,10:21:07.000,327,11099635,-795,0,1669198866,13034.982431160002,204.25763474999985,54466.81310376 2022-11-23,10:21:08.000,327,11099610,-795,0,1669198867,13035.043057950003,204.2505856200005,54466.903936320006 2022-11-23,10:21:09.000,327,11099536,-795,0,1669198868,13034.793814479992,204.22943823000242,54466.44278640001 2022-11-23,10:21:10.000,327,11099580,-795,0,1669198869,13034.968958539997,204.2012417099977,54466.91791056 2022-11-23,10:21:11.000,327,11099590,-795,0,1669198870,13035.022849020002,204.18009431999963,54466.84105224 2022-11-23,10:21:12.000,327,11099600,-795,0,1669198871,13034.942013300002,204.1518978000022,54466.68034848 2022-11-23,10:21:13.000,327,11099601,-795,0,1669198872,13034.935276989992,204.15894693000155,54466.74323256 2022-11-23,10:21:14.000,327,11099623,-795,0,1669198873,13034.968958539997,204.1307504100041,54466.81310376 2022-11-23,10:21:15.000,327,11099595,-795,0,1669198874,13034.955485919992,204.08140650000132,54466.84803936 2022-11-23,10:21:16.000,327,11099590,-795,0,1669198875,13034.935276989992,204.08845563000068,54466.82009088 2022-11-23,10:21:17.000,327,11099595,-795,0,1669198876,13034.901595440002,204.02501345999917,54466.666374240005 2022-11-23,10:21:18.000,327,11099562,-795,0,1669198877,13034.908331749997,204.04616085000453,54466.70130984 2022-11-23,10:21:19.000,327,11099616,-795,0,1669198878,13034.888122819997,204.02501345999917,54466.75720680001 2022-11-23,10:21:20.000,327,11099592,-795,0,1669198879,13034.894859129992,204.03206258999853,54466.74323256 2022-11-23,10:21:21.000,327,11099600,-795,0,1669198880,13034.915068059992,204.02501345999917,54466.79912952 2022-11-23,10:21:22.000,327,11099620,-795,0,1669198881,13034.807287099997,203.98271868000302,54466.6524 2022-11-23,10:21:23.000,327,11099585,-795,0,1669198882,13034.814023409992,203.9545221599983,54466.7222712 2022-11-23,10:21:24.000,327,11099594,-795,0,1669198883,13034.888122819997,203.9545221599983,54466.85502648001 2022-11-23,10:21:25.000,327,11099640,-795,0,1669198884,13034.807287099997,203.98976781000238,54466.84105224 2022-11-23,10:21:26.000,327,11099556,-795,0,1669198885,13034.807287099997,203.9545221599983,54466.75021968 2022-11-23,10:21:27.000,327,11099607,-795,0,1669198886,13034.739924000001,203.9404238999996,54466.5825288 2022-11-23,10:21:28.000,327,11099560,-795,0,1669198887,13034.726451379996,203.9686204200043,54466.58951592001 2022-11-23,10:21:29.000,327,11099601,-795,0,1669198888,13034.733187689992,203.93337477000023,54466.62445152 2022-11-23,10:21:30.000,327,11099618,-795,0,1669198889,13034.753396619992,203.9404238999996,54466.715284080004 2022-11-23,10:21:31.000,327,11099625,-795,0,1669198890,13034.679297210001,203.96157128999766,54466.61047728001 2022-11-23,10:21:32.000,327,11099595,-795,0,1669198891,13034.659088280001,203.98271868000302,54466.498683360005 2022-11-23,10:21:33.000,327,11099606,-795,0,1669198892,13034.679297210001,204.03206258999853,54466.69432272 2022-11-23,10:21:34.000,327,11099521,-795,0,1669198893,13034.645615659996,203.98976781000238,54466.60349016 2022-11-23,10:21:35.000,327,11099625,-795,0,1669198894,13034.605197799996,204.0038660700011,54466.62445152 2022-11-23,10:21:36.000,327,11099624,-795,0,1669198895,13034.5378347,204.0179643299998,54466.53361896 2022-11-23,10:21:37.000,327,11099605,-795,0,1669198896,13034.47047159999,204.03206258999853,54466.56156744001 2022-11-23,10:21:38.000,327,11099638,-795,0,1669198897,13034.57825256,204.10960301999876,54466.65938712001 2022-11-23,10:21:39.000,327,11099605,-795,0,1669198898,13034.5378347,204.08140650000132,54466.67336136 2022-11-23,10:21:40.000,327,11099588,-795,0,1669198899,13034.55804363,204.12370128000475,54466.68034848 2022-11-23,10:21:41.000,327,11099594,-795,0,1669198900,13034.5378347,204.1518978000022,54466.57554168 2022-11-23,10:21:42.000,327,11099567,-795,0,1669198901,13034.483944219995,204.1659960600009,54466.32400536001 2022-11-23,10:21:43.000,327,11099572,-795,0,1669198902,13034.43005373999,204.19419257999834,54466.35894096 2022-11-23,10:21:44.000,327,11099567,-795,0,1669198903,13034.40984480999,204.23648736000177,54466.31701824 2022-11-23,10:21:45.000,327,11099650,-795,0,1669198904,13034.483944219995,204.28583127000456,54466.42182504001 2022-11-23,10:21:46.000,327,11099621,-795,0,1669198905,13034.51088945999,204.32107692000136,54466.42182504001 2022-11-23,10:21:47.000,327,11099607,-795,0,1669198906,13034.423317429995,204.3492734399988,54466.282082640006 2022-11-23,10:21:48.000,327,11099609,-795,0,1669198907,13034.443526359995,204.38451909000287,54466.34496672 2022-11-23,10:21:49.000,327,11099549,-795,0,1669198908,13034.504153149996,204.45501039000374,54466.46374776 2022-11-23,10:21:50.000,327,11099539,-795,0,1669198909,13034.49068052999,204.49025604000053,54466.428812160004 2022-11-23,10:21:51.000,327,11099584,-795,0,1669198910,13034.49068052999,204.4973051699999,54466.39387656001 2022-11-23,10:21:52.000,327,11099629,-795,0,1669198911,13034.38963587999,204.56779647000076,54466.14932736 2022-11-23,10:21:53.000,327,11099617,-795,0,1669198912,13034.41658112,204.5607473400014,54466.29605688 2022-11-23,10:21:54.000,327,11099597,-795,0,1669198913,13034.504153149996,204.6100912500042,54466.42182504001 2022-11-23,10:21:55.000,327,11099605,-795,0,1669198914,13034.544571009996,204.6100912500042,54466.43579928 2022-11-23,10:21:56.000,327,11099610,-795,0,1669198915,13034.40984480999,204.6594351599997,54466.163301600005 2022-11-23,10:21:57.000,327,11099578,-795,0,1669198916,13034.41658112,204.67353341999842,54466.261121280004 2022-11-23,10:21:58.000,327,11099473,-795,0,1669198917,13034.463735289995,204.7440247199993,54466.31701824 2022-11-23,10:21:59.000,327,11099586,-795,0,1669198918,13034.45699898,204.772221240004,54466.41483792 2022-11-23,10:22:00.000,327,11099600,-795,0,1669198919,13034.45699898,204.82861427999887,54466.400863680006 2022-11-23,10:22:01.000,327,11099664,-795,0,1669198920,13034.463735289995,204.78631950000272,54466.44278640001 2022-11-23,10:22:02.000,327,11099573,-795,0,1669198921,13034.403108499995,204.8568108000036,54466.282082640006 2022-11-23,10:22:03.000,327,11099612,-795,0,1669198922,13034.463735289995,204.9061547099991,54466.46374776 2022-11-23,10:22:04.000,327,11099584,-795,0,1669198923,13034.49741684,204.96254775000125,54466.52663184 2022-11-23,10:22:05.000,327,11099629,-795,0,1669198924,13034.45026266999,204.9695968800006,54466.54060608001 2022-11-23,10:22:06.000,327,11099547,-795,0,1669198925,13034.382899569995,205.01189166000404,54466.38688944 2022-11-23,10:22:07.000,327,11099577,-795,0,1669198926,13034.36942694999,205.07533382999827,54466.35894096 2022-11-23,10:22:08.000,327,11099630,-795,0,1669198927,13034.3357454,205.13172687000042,54466.39387656001 2022-11-23,10:22:09.000,327,11099626,-795,0,1669198928,13034.382899569995,205.15992338999786,54466.498683360005 2022-11-23,10:22:10.000,327,11099608,-795,0,1669198929,13034.362690639995,205.25861121000344,54466.547593200004 2022-11-23,10:22:11.000,327,11099634,-795,0,1669198930,13034.32900908999,205.27975860000151,54466.547593200004 2022-11-23,10:22:12.000,327,11099576,-795,0,1669198931,13034.261645989995,205.3643481600011,54466.39387656001 2022-11-23,10:22:13.000,327,11099590,-795,0,1669198932,13034.27511861,205.39254467999854,54466.449773520006 2022-11-23,10:22:14.000,327,11099551,-795,0,1669198933,13034.34921801999,205.4630359799994,54466.547593200004 2022-11-23,10:22:15.000,327,11099605,-795,0,1669198934,13034.3357454,205.51942902000155,54466.53361896 2022-11-23,10:22:16.000,327,11099644,-795,0,1669198935,13034.30880015999,205.547625539999,54466.48470912 2022-11-23,10:22:17.000,327,11099592,-795,0,1669198936,13034.27511861,205.61811683999986,54466.428812160004 2022-11-23,10:22:18.000,327,11099629,-795,0,1669198937,13034.28859122999,205.7731977000003,54466.43579928 2022-11-23,10:22:19.000,327,11099570,-795,0,1669198938,13034.403108499995,205.7097555299988,54466.5825288 2022-11-23,10:22:20.000,327,11099618,-795,0,1669198939,13034.382899569995,205.81549248000374,54466.48470912 2022-11-23,10:22:21.000,327,11099585,-795,0,1669198940,13034.403108499995,205.84368900000118,54466.61047728001 2022-11-23,10:22:22.000,327,11099572,-795,0,1669198941,13034.32900908999,205.92827856000076,54466.29605688 2022-11-23,10:22:23.000,327,11099582,-795,0,1669198942,13034.3357454,205.96352421000483,54466.29605688 2022-11-23,10:22:24.000,327,11099641,-795,0,1669198943,13034.403108499995,206.04106463999778,54466.379902320004 2022-11-23,10:22:25.000,327,11099591,-795,0,1669198944,13034.40984480999,206.09745767999993,54466.42182504001 2022-11-23,10:22:26.000,327,11099585,-795,0,1669198945,13034.382899569995,206.17499811000016,54466.36592808 2022-11-23,10:22:27.000,327,11099602,-795,0,1669198946,13034.41658112,206.1679489800008,54466.35894096 2022-11-23,10:22:28.000,327,11099598,-795,0,1669198947,13034.504153149996,206.23844028000167,54466.5126576 2022-11-23,10:22:29.000,327,11099615,-795,0,1669198948,13034.55130731999,206.30893158000254,54466.50567048 2022-11-23,10:22:30.000,327,11099575,-795,0,1669198949,13034.591725179991,206.33712809999997,54466.46374776 2022-11-23,10:22:31.000,327,11099591,-795,0,1669198950,13034.61867042,206.37237375000404,54466.51964472001 2022-11-23,10:22:32.000,327,11099569,-795,0,1669198951,13034.584988869996,206.42876678999892,54466.34496672 2022-11-23,10:22:33.000,327,11099619,-715,0,1669198952,13034.584988869996,206.45696331000363,54466.34496672 2022-11-23,10:22:34.000,327,11099625,-795,0,1669198953,13034.699506140001,206.52040547999786,54466.47073488001 2022-11-23,10:22:35.000,327,11099593,-795,0,1669198954,13034.746660309997,206.5133563499985,54466.55458032 2022-11-23,10:22:36.000,327,11099622,-795,0,1669198955,13034.726451379996,206.55565113000193,54466.449773520006 2022-11-23,10:22:37.000,327,11099556,-795,0,1669198956,13034.706242449996,206.58384764999937,54466.31701824 2022-11-23,10:22:38.000,327,11099596,-795,0,1669198957,13034.726451379996,206.61909330000344,54466.45676064 2022-11-23,10:22:39.000,327,11099601,-795,0,1669198958,13034.766869239997,206.68253546999767,54466.50567048 2022-11-23,10:22:40.000,327,11099568,-795,0,1669198959,13034.807287099997,206.76712503000454,54466.48470912 2022-11-23,10:22:41.000,327,11099571,-795,0,1669198960,13034.854441269992,206.78122329000325,54466.47073488001 2022-11-23,10:22:42.000,327,11099606,-795,0,1669198961,13034.834232339992,206.86581285000284,54466.53361896 2022-11-23,10:22:43.000,327,11099591,-795,0,1669198962,13034.814023409992,206.86581285000284,54466.53361896 2022-11-23,10:22:44.000,327,11099605,-795,0,1669198963,13034.814023409992,206.90105849999964,54466.45676064 2022-11-23,10:22:45.000,327,11099577,-795,0,1669198964,13034.881386510002,206.9222058899977,54466.596503040004 2022-11-23,10:22:46.000,327,11099560,-795,0,1669198965,13034.888122819997,206.99974631999794,54466.58951592001 2022-11-23,10:22:47.000,327,11099572,-795,0,1669198966,13034.894859129992,207.04204110000137,54466.596503040004 2022-11-23,10:22:48.000,327,11099598,-795,0,1669198967,13034.881386510002,207.0843358800048,54466.596503040004 2022-11-23,10:22:49.000,327,11099602,-795,0,1669198968,13034.793814479992,207.12663066000096,54466.477722 2022-11-23,10:22:50.000,327,11099656,-795,0,1669198969,13034.854441269992,207.1830237000031,54466.65938712001 2022-11-23,10:22:51.000,327,11099571,-795,0,1669198970,13034.861177580002,207.2182693499999,54466.68034848 2022-11-23,10:22:52.000,327,11099602,-795,0,1669198971,13034.807287099997,207.2817115200014,54466.54060608001 2022-11-23,10:22:53.000,327,11099602,-795,0,1669198972,13034.854441269992,207.32400630000484,54466.69432272 2022-11-23,10:22:54.000,327,11099576,-795,0,1669198973,13034.834232339992,207.40859586000443,54466.68034848 2022-11-23,10:22:55.000,327,11099626,-795,0,1669198974,13034.840968650002,207.4297432500025,54466.72925832001 2022-11-23,10:22:56.000,327,11099585,-795,0,1669198975,13034.719715070001,207.45793976999994,54466.568554560006 2022-11-23,10:22:57.000,327,11099573,-795,0,1669198976,13034.686033519996,207.50728368000273,54466.31701824 2022-11-23,10:22:58.000,327,11099623,-795,0,1669198977,13034.753396619992,207.56367672000488,54466.67336136 2022-11-23,10:22:59.000,327,11099575,-795,0,1669198978,13034.773605549992,207.58482411000296,54466.81310376 2022-11-23,10:23:00.000,327,11099588,-795,0,1669198979,13034.793814479992,207.63416801999847,54466.79912952 2022-11-23,10:23:01.000,327,11099594,-795,0,1669198980,13034.766869239997,207.66236454000318,54466.7921424 2022-11-23,10:23:02.000,327,11099614,-795,0,1669198981,13034.739924000001,207.6764628000019,54466.764193920004 2022-11-23,10:23:03.000,327,11099578,-795,0,1669198982,13034.746660309997,207.64826628000446,54466.75720680001 2022-11-23,10:23:04.000,327,11099601,-795,0,1669198983,13034.760132930001,207.7610523600015,54466.79912952 2022-11-23,10:23:05.000,327,11099606,-795,0,1669198984,13034.739924000001,207.68351193000126,54466.82009088 2022-11-23,10:23:06.000,327,11099591,-795,0,1669198985,13034.605197799996,207.66941367000254,54466.617464400006 2022-11-23,10:23:07.000,327,11099614,-795,0,1669198986,13034.733187689992,207.69761018999998,54466.81310376 2022-11-23,10:23:08.000,327,11099601,-795,0,1669198987,13034.753396619992,207.71875757999806,54466.97380752001 2022-11-23,10:23:09.000,327,11099620,-795,0,1669198988,13034.773605549992,207.65531541000382,54466.94585904001 2022-11-23,10:23:10.000,327,11099622,-795,0,1669198989,13034.766869239997,207.62006975999975,54466.931884800004 2022-11-23,10:23:11.000,327,11099576,-795,0,1669198990,13034.814023409992,207.6271188899991,54466.91791056 2022-11-23,10:23:12.000,327,11099537,-795,0,1669198991,13034.753396619992,207.53548020000017,54466.834065120005 2022-11-23,10:23:13.000,327,11099604,-795,0,1669198992,13034.766869239997,207.5284310700008,54466.86900072 2022-11-23,10:23:14.000,327,11099637,-795,0,1669198993,13034.840968650002,207.47908715999802,54467.01573024 2022-11-23,10:23:15.000,327,11099584,-795,0,1669198994,13034.908331749997,207.41564499000378,54467.07861432 2022-11-23,10:23:16.000,327,11099594,-795,0,1669198995,13034.888122819997,207.3803993399997,54467.0366916 2022-11-23,10:23:17.000,327,11099609,-795,0,1669198996,13034.888122819997,207.29580978000013,54466.89694920001 2022-11-23,10:23:18.000,327,11099541,-795,0,1669198997,13034.955485919992,207.22531847999926,54466.98079464 2022-11-23,10:23:19.000,327,11099650,-795,0,1669198998,13034.962222230002,207.19712196000182,54467.12752416 2022-11-23,10:23:20.000,327,11099552,-795,0,1669198999,13034.935276989992,207.14072891999967,54467.120537040006 2022-11-23,10:23:21.000,327,11099603,-795,0,1669199000,13034.989167469997,207.0702376199988,54467.08560144 2022-11-23,10:23:22.000,327,11099596,-795,0,1669199001,13034.888122819997,206.98564805999922,54467.01573024 2022-11-23,10:23:23.000,327,11099661,-795,0,1669199002,13034.962222230002,206.95040241000243,54467.05765296 2022-11-23,10:23:24.000,327,11099597,-795,0,1669199003,13035.070003189998,206.86581285000284,54467.32316352 2022-11-23,10:23:25.000,327,11099606,-795,0,1669199004,13035.076739499993,206.81646894000005,54467.30220216 2022-11-23,10:23:26.000,327,11099571,-795,0,1669199005,13035.049794259998,206.73187938000046,54467.288227920006 2022-11-23,10:23:27.000,327,11099608,-795,0,1669199006,13035.002640090002,206.6613880799996,54467.09258856001 2022-11-23,10:23:28.000,327,11099609,-795,0,1669199007,13034.975694849993,206.54860200000257,54466.9668204 2022-11-23,10:23:29.000,327,11099600,-795,0,1669199008,13035.110421049998,206.53450374000386,54467.288227920006 2022-11-23,10:23:30.000,327,11099595,-795,0,1669199009,13035.090212119998,206.464012440003,54467.22534384 2022-11-23,10:23:31.000,327,11099616,-795,0,1669199010,13035.096948429993,206.38647201000276,54467.25329232 2022-11-23,10:23:32.000,327,11099595,-795,0,1669199011,13035.103684739988,206.32302984000125,54467.32316352 2022-11-23,10:23:33.000,327,11099608,-795,0,1669199012,13035.157575219993,206.2525385400004,54467.40002184001 2022-11-23,10:23:34.000,327,11099602,-795,0,1669199013,13035.103684739988,206.18909636999888,54467.30918928001 2022-11-23,10:23:35.000,327,11099617,-795,0,1669199014,13035.130629979998,206.09745767999993,54467.27425368 2022-11-23,10:23:36.000,327,11099597,-795,0,1669199015,13035.070003189998,206.0692611600025,54467.16245976001 2022-11-23,10:23:37.000,327,11099634,-795,0,1669199016,13035.049794259998,206.01286812000035,54467.18342112 2022-11-23,10:23:38.000,327,11099630,-795,0,1669199017,13035.123893669988,205.9705733400042,54467.40002184001 2022-11-23,10:23:39.000,327,11099648,-795,0,1669199018,13035.157575219993,205.92827856000076,54467.37207336 2022-11-23,10:23:40.000,327,11099635,-795,0,1669199019,13035.130629979998,205.90008204000333,54467.407008960006 2022-11-23,10:23:41.000,327,11099607,-795,0,1669199020,13035.130629979998,205.84368900000118,54467.33015064001 2022-11-23,10:23:42.000,327,11099585,-795,0,1669199021,13035.150838909998,205.81549248000374,54467.18342112 2022-11-23,10:23:43.000,327,11099618,-795,0,1669199022,13035.110421049998,205.80844335000438,54467.22534384 2022-11-23,10:23:44.000,327,11099572,-795,0,1669199023,13035.144102599988,205.80139421999775,54467.351112 2022-11-23,10:23:45.000,327,11099600,-795,0,1669199024,13035.117157359993,205.74500118000287,54467.28124080001 2022-11-23,10:23:46.000,327,11099610,-795,0,1669199025,13035.090212119998,205.70270639999944,54467.18342112 2022-11-23,10:23:47.000,327,11099583,-795,0,1669199026,13035.076739499993,205.69565727000008,54467.25329232 2022-11-23,10:23:48.000,327,11099581,-795,0,1669199027,13035.211465699998,205.68860814000072,54467.37207336 2022-11-23,10:23:49.000,327,11099587,-795,0,1669199028,13035.197993079993,205.66746075000265,54467.34412488 2022-11-23,10:23:50.000,327,11099587,-795,0,1669199029,13035.177784149993,205.6110677100005,54467.28124080001 2022-11-23,10:23:51.000,327,11099629,-795,0,1669199030,13035.177784149993,205.6110677100005,54467.30220216 2022-11-23,10:23:52.000,327,11099648,-795,0,1669199031,13035.177784149993,205.59696945000178,54467.176434 2022-11-23,10:23:53.000,327,11099623,-795,0,1669199032,13035.177784149993,205.58287119000306,54467.15547264 2022-11-23,10:23:54.000,327,11099615,-795,0,1669199033,13035.245147249989,205.5758220600037,54467.29521504 2022-11-23,10:23:55.000,327,11099555,-795,0,1669199034,13035.278828799994,205.547625539999,54467.351112 2022-11-23,10:23:56.000,327,11099643,-795,0,1669199035,13035.265356179989,205.53352728000027,54467.32316352 2022-11-23,10:23:57.000,327,11099535,-795,0,1669199036,13035.258619869994,205.49123250000412,54467.218356720005 2022-11-23,10:23:58.000,327,11099583,-795,0,1669199037,13035.211465699998,205.45598685000004,54467.14848552 2022-11-23,10:23:59.000,327,11099622,-795,0,1669199038,13035.197993079993,205.40664294000453,54467.14149840001 2022-11-23,10:24:00.000,327,11099608,-795,0,1669199039,13035.319246659994,205.40664294000453,54467.33015064001 2022-11-23,10:24:01.000,327,11099583,-795,0,1669199040,13035.319246659994,205.3643481600011,54467.34412488 2022-11-23,10:24:02.000,327,11099585,-795,0,1669199041,13035.32598296999,205.30795511999895,54467.267266560004 2022-11-23,10:24:03.000,327,11099590,-795,0,1669199042,13035.34619189999,205.28680773000087,54467.267266560004 2022-11-23,10:24:04.000,327,11099579,-795,0,1669199043,13035.440500239994,205.25861121000344,54467.44893168001 2022-11-23,10:24:05.000,327,11099630,-795,0,1669199044,13035.480918099995,205.21631643,54467.51880288 2022-11-23,10:24:06.000,327,11099598,-795,0,1669199045,13035.46744547999,205.18811991000257,54467.44194456 2022-11-23,10:24:07.000,327,11099624,-795,0,1669199046,13035.400082379994,205.13172687000042,54467.26027944001 2022-11-23,10:24:08.000,327,11099580,-795,0,1669199047,13035.42702761999,205.07533382999827,54467.2463052 2022-11-23,10:24:09.000,327,11099606,-795,0,1669199048,13035.45397286,205.08943209000427,54467.35809912001 2022-11-23,10:24:10.000,327,11099584,-795,0,1669199049,13035.52807226999,205.03303905000212,54467.41399608 2022-11-23,10:24:11.000,327,11099615,-795,0,1669199050,13035.440500239994,205.0189407900034,54467.32316352 2022-11-23,10:24:12.000,327,11099622,-795,0,1669199051,13035.420291309994,204.9695968800006,54467.267266560004 2022-11-23,10:24:13.000,327,11099585,-795,0,1669199052,13035.44723654999,204.9695968800006,54467.44893168001 2022-11-23,10:24:14.000,327,11099628,-795,0,1669199053,13035.420291309994,204.94844949000253,54467.434957440004 2022-11-23,10:24:15.000,327,11099632,-795,0,1669199054,13035.339455589994,204.9554986200019,54467.39303472 2022-11-23,10:24:16.000,327,11099607,-795,0,1669199055,13035.32598296999,204.92730210000445,54467.288227920006 2022-11-23,10:24:17.000,327,11099617,-795,0,1669199056,13035.245147249989,204.9695968800006,54467.21136960001 2022-11-23,10:24:18.000,327,11099613,-795,0,1669199057,13035.34619189999,204.92730210000445,54467.386047600005 2022-11-23,10:24:19.000,327,11099620,-795,0,1669199058,13035.285565109989,204.92025296999782,54467.46989304 2022-11-23,10:24:20.000,327,11099625,-795,0,1669199059,13035.299037729994,204.9695968800006,54467.40002184001 2022-11-23,10:24:21.000,327,11099599,-795,0,1669199060,13035.258619869994,204.9695968800006,54467.39303472 2022-11-23,10:24:22.000,327,11099539,-795,0,1669199061,13035.144102599988,204.9907442699987,54467.2463052 2022-11-23,10:24:23.000,327,11099537,-795,0,1669199062,13035.070003189998,204.97664600999997,54467.08560144 2022-11-23,10:24:24.000,327,11099615,-795,0,1669199063,13035.049794259998,205.00484253000468,54467.22534384 2022-11-23,10:24:25.000,327,11099623,-795,0,1669199064,13035.070003189998,205.04008818000148,54467.288227920006 2022-11-23,10:24:26.000,327,11099637,-795,0,1669199065,13035.070003189998,205.04713731000083,54467.19739536 2022-11-23,10:24:27.000,327,11099558,-795,0,1669199066,13035.016112709993,205.04713731000083,54467.18342112 2022-11-23,10:24:28.000,327,11099612,-795,0,1669199067,13034.968958539997,205.01189166000404,54467.099575680004 2022-11-23,10:24:29.000,327,11099596,-795,0,1669199068,13035.056530569993,205.02598992000276,54467.21136960001 2022-11-23,10:24:30.000,327,11099536,-795,0,1669199069,13034.995903779993,205.04713731000083,54467.120537040006 2022-11-23,10:24:31.000,327,11099627,-795,0,1669199070,13034.989167469997,205.03303905000212,54467.169446880005 2022-11-23,10:24:32.000,327,11099598,-795,0,1669199071,13034.948749609997,205.0189407900034,54467.06464008001 2022-11-23,10:24:33.000,327,11099620,-795,0,1669199072,13034.921804370002,205.02598992000276,54466.98778176 2022-11-23,10:24:34.000,327,11099583,-795,0,1669199073,13035.016112709993,205.0823829600049,54467.15547264 2022-11-23,10:24:35.000,327,11099604,-795,0,1669199074,13035.009376399998,205.07533382999827,54467.20438248 2022-11-23,10:24:36.000,327,11099579,-795,0,1669199075,13034.968958539997,205.09648122000362,54467.07861432 2022-11-23,10:24:37.000,327,11099579,-795,0,1669199076,13034.948749609997,205.08943209000427,54466.99476888001 2022-11-23,10:24:38.000,327,11099536,-795,0,1669199077,13035.022849020002,205.08943209000427,54467.00874312 2022-11-23,10:24:39.000,327,11099629,-795,0,1669199078,13035.022849020002,205.0682846999989,54467.08560144 2022-11-23,10:24:40.000,327,11099582,-795,0,1669199079,13035.002640090002,205.10353035000298,54467.050665840005 2022-11-23,10:24:41.000,327,11099623,-795,0,1669199080,13035.022849020002,205.1810707800032,54467.06464008001 2022-11-23,10:24:42.000,327,11099592,-795,0,1669199081,13035.009376399998,205.2022181700013,54467.0366916 2022-11-23,10:24:43.000,327,11099595,-795,0,1669199082,13035.022849020002,205.23746381999808,54467.02970448 2022-11-23,10:24:44.000,327,11099609,-795,0,1669199083,13035.016112709993,205.27270947000216,54466.98079464 2022-11-23,10:24:45.000,327,11099602,-795,0,1669199084,13035.103684739988,205.3291025100043,54467.19739536 2022-11-23,10:24:46.000,327,11099600,-795,0,1669199085,13035.096948429993,205.35729903000174,54467.14149840001 2022-11-23,10:24:47.000,327,11099604,-795,0,1669199086,13035.137366289993,205.42074120000325,54467.169446880005 2022-11-23,10:24:48.000,327,11099591,-795,0,1669199087,13035.083475809988,205.49828163000348,54467.07861432 2022-11-23,10:24:49.000,327,11099557,-795,0,1669199088,13035.103684739988,205.55467466999835,54466.98079464 2022-11-23,10:24:50.000,327,11099644,-795,0,1669199089,13035.191256769998,205.5758220600037,54467.19040824001 2022-11-23,10:24:51.000,327,11099632,-795,0,1669199090,13035.245147249989,205.64631336000457,54467.16245976001 2022-11-23,10:24:52.000,327,11099576,-795,0,1669199091,13035.204729389989,205.6604116200033,54467.01573024 2022-11-23,10:24:53.000,327,11099637,-795,0,1669199092,13035.245147249989,205.674509880002,54467.18342112 2022-11-23,10:24:54.000,327,11099550,-795,0,1669199093,13035.278828799994,205.78024682999967,54467.19040824001 2022-11-23,10:24:55.000,327,11099623,-795,0,1669199094,13035.265356179989,205.7943450899984,54467.13451128 2022-11-23,10:24:56.000,327,11099619,-795,0,1669199095,13035.150838909998,205.80139421999775,54466.98079464 2022-11-23,10:24:57.000,327,11099615,-795,0,1669199096,13035.164311529988,205.80844335000438,54467.001756000005 2022-11-23,10:24:58.000,327,11099645,-795,0,1669199097,13035.285565109989,205.82959074000246,54467.14149840001 2022-11-23,10:24:59.000,327,11099560,-795,0,1669199098,13035.278828799994,205.8577872599999,54467.07861432 2022-11-23,10:25:00.000,327,11099594,-795,0,1669199099,13035.251883559999,205.83663987000182,54466.98079464 2022-11-23,10:25:01.000,327,11099594,-795,0,1669199100,13035.339455589994,205.83663987000182,54467.176434 2022-11-23,10:25:02.000,327,11099561,-795,0,1669199101,13035.312510349999,205.85073813000054,54467.00874312 2022-11-23,10:25:03.000,327,11099580,-795,0,1669199102,13035.285565109989,205.83663987000182,54467.06464008001 2022-11-23,10:25:04.000,327,11099606,-795,0,1669199103,13035.285565109989,205.91418030000204,54467.169446880005 2022-11-23,10:25:05.000,327,11099611,-795,0,1669199104,13035.36640082999,205.93532769000012,54467.120537040006 2022-11-23,10:25:06.000,327,11099622,-795,0,1669199105,13035.204729389989,205.97762247000355,54466.98778176 2022-11-23,10:25:07.000,327,11099613,-795,0,1669199106,13035.285565109989,205.9564750799982,54466.9668204 2022-11-23,10:25:08.000,327,11099592,-795,0,1669199107,13035.352928209999,205.97762247000355,54467.1065628 2022-11-23,10:25:09.000,327,11099575,-795,0,1669199108,13035.332719279999,205.9846716000029,54467.09258856001 2022-11-23,10:25:10.000,327,11099596,-795,0,1669199109,13035.285565109989,206.0199172499997,54467.050665840005 2022-11-23,10:25:11.000,327,11099595,-795,0,1669199110,13035.332719279999,206.0199172499997,54467.071627200006 2022-11-23,10:25:12.000,327,11099600,-795,0,1669199111,13035.292301419999,206.06221203000314,54466.91092344 2022-11-23,10:25:13.000,327,11099624,-795,0,1669199112,13035.285565109989,206.11155593999865,54466.952846160006 2022-11-23,10:25:14.000,327,11099604,-795,0,1669199113,13035.312510349999,206.15385072000208,54467.09258856001 2022-11-23,10:25:15.000,327,11099541,-795,0,1669199114,13035.36640082999,206.17499811000016,54467.14149840001 2022-11-23,10:25:16.000,327,11099571,-795,0,1669199115,13035.319246659994,206.2525385400004,54467.09258856001 2022-11-23,10:25:17.000,327,11099576,-795,0,1669199116,13035.34619189999,206.3159807100019,54466.95983328 2022-11-23,10:25:18.000,327,11099597,-795,0,1669199117,13035.352928209999,206.3159807100019,54467.02271736001 2022-11-23,10:25:19.000,327,11099619,-795,0,1669199118,13035.40681868999,206.3512263599987,54467.14149840001 2022-11-23,10:25:20.000,327,11099554,-795,0,1669199119,13035.379873449994,206.40057027000148,54467.01573024 2022-11-23,10:25:21.000,327,11099636,-795,0,1669199120,13035.47418179,206.4146685300002,54467.12752416 2022-11-23,10:25:22.000,327,11099589,-795,0,1669199121,13035.43376393,206.4428650500049,54467.071627200006 2022-11-23,10:25:23.000,327,11099635,-795,0,1669199122,13035.46744547999,206.50630721999914,54467.099575680004 2022-11-23,10:25:24.000,327,11099566,-795,0,1669199123,13035.55501751,206.56974939000065,54467.25329232 2022-11-23,10:25:25.000,327,11099567,-795,0,1669199124,13035.53480858,206.56974939000065,54467.20438248 2022-11-23,10:25:26.000,327,11099579,-795,0,1669199125,13035.541544889995,206.58384764999937,54467.18342112 2022-11-23,10:25:27.000,327,11099630,-795,0,1669199126,13035.541544889995,206.61909330000344,54467.09258856001 2022-11-23,10:25:28.000,327,11099615,-795,0,1669199127,13035.541544889995,206.65433895000024,54467.12752416 2022-11-23,10:25:29.000,327,11099580,-795,0,1669199128,13035.642589539995,206.6261424300028,54467.169446880005 2022-11-23,10:25:30.000,327,11099608,-795,0,1669199129,13035.642589539995,206.64024069000152,54467.12752416 2022-11-23,10:25:31.000,327,11099628,-795,0,1669199130,13035.75037049999,206.6895846000043,54467.19739536 2022-11-23,10:25:32.000,327,11099623,-795,0,1669199131,13035.75710681,206.69663373000367,54467.218356720005 2022-11-23,10:25:33.000,327,11099568,-795,0,1669199132,13035.824469909996,206.67548633999832,54467.34412488 2022-11-23,10:25:34.000,327,11099493,-795,0,1669199133,13035.831206219991,206.65433895000024,54467.27425368 2022-11-23,10:25:35.000,327,11099622,-795,0,1669199134,13035.878360390001,206.64728982000088,54467.30220216 2022-11-23,10:25:36.000,327,11099634,-795,0,1669199135,13035.885096699996,206.67548633999832,54467.30220216 2022-11-23,10:25:37.000,327,11099593,-795,0,1669199136,13035.851415149991,206.6261424300028,54467.13451128 2022-11-23,10:25:38.000,327,11099597,-795,0,1669199137,13035.885096699996,206.6613880799996,54467.239318080006 2022-11-23,10:25:39.000,327,11099624,-795,0,1669199138,13035.986141349997,206.64024069000152,54467.41399608 2022-11-23,10:25:40.000,327,11099596,-795,0,1669199139,13036.107394929997,206.65433895000024,54467.41399608 2022-11-23,10:25:41.000,327,11099601,-795,0,1669199140,13036.107394929997,206.5979459099981,54467.44893168001 2022-11-23,10:25:42.000,327,11099571,-795,0,1669199141,13036.053504449992,206.60499504000472,54467.23233096001 2022-11-23,10:25:43.000,327,11099648,-795,0,1669199142,13036.147812789997,206.58384764999937,54467.27425368 2022-11-23,10:25:44.000,327,11099594,-795,0,1669199143,13036.188230649997,206.56974939000065,54467.42797032001 2022-11-23,10:25:45.000,327,11099582,-795,0,1669199144,13036.201703270002,206.49220896000043,54467.44893168001 2022-11-23,10:25:46.000,327,11099613,-795,0,1669199145,13036.134340169992,206.47106157000235,54467.30918928001 2022-11-23,10:25:47.000,327,11099570,-795,0,1669199146,13036.114131239992,206.40057027000148,54467.19040824001 2022-11-23,10:25:48.000,327,11099578,-795,0,1669199147,13036.228648509998,206.40761940000084,54467.37906048001 2022-11-23,10:25:49.000,327,11099599,-795,0,1669199148,13036.262330060003,206.34417722999933,54467.44893168001 2022-11-23,10:25:50.000,327,11099602,-795,0,1669199149,13036.215175889993,206.27368592999846,54467.33015064001 2022-11-23,10:25:51.000,327,11099603,-795,0,1669199150,13036.269066369998,206.2525385400004,54467.40002184001 2022-11-23,10:25:52.000,327,11099633,-795,0,1669199151,13036.181494340002,206.2172928900036,54467.33015064001 2022-11-23,10:25:53.000,327,11099640,-795,0,1669199152,13036.127603859997,206.132703330004,54467.30220216 2022-11-23,10:25:54.000,327,11099583,-795,0,1669199153,13036.208439579998,206.08335942000122,54467.46290592 2022-11-23,10:25:55.000,327,11099633,-795,0,1669199154,13036.221912200002,206.01286812000035,54467.52579000001 2022-11-23,10:25:56.000,327,11099600,-795,0,1669199155,13036.154549099992,205.9705733400042,54467.44893168001 2022-11-23,10:25:57.000,327,11099570,-795,0,1669199156,13036.080449690002,205.91418030000204,54467.40002184001 2022-11-23,10:25:58.000,327,11099580,-795,0,1669199157,13036.060240760002,205.81549248000374,54467.4209832 2022-11-23,10:25:59.000,327,11099583,-795,0,1669199158,13035.986141349997,205.76614857000095,54467.41399608 2022-11-23,10:26:00.000,327,11099648,-795,0,1669199159,13035.905305629996,205.7238537900048,54467.41399608 2022-11-23,10:26:01.000,327,11099597,-795,0,1669199160,13035.824469909996,205.69565727000008,54467.28124080001 2022-11-23,10:26:02.000,327,11099628,-795,0,1669199161,13035.831206219991,205.63926422999793,54467.33015064001 2022-11-23,10:26:03.000,327,11099621,-795,0,1669199162,13035.77731574,205.6110677100005,54467.337137760005 2022-11-23,10:26:04.000,327,11099619,-795,0,1669199163,13035.73689788,205.47713423999812,54467.337137760005 2022-11-23,10:26:05.000,327,11099620,-795,0,1669199164,13035.790788359991,205.4630359799994,54467.46290592 2022-11-23,10:26:06.000,327,11099579,-795,0,1669199165,13035.68974370999,205.40664294000453,54467.37906048001 2022-11-23,10:26:07.000,327,11099590,-795,0,1669199166,13035.67627109,205.30795511999895,54467.30220216 2022-11-23,10:26:08.000,327,11099602,-795,0,1669199167,13035.55501751,205.32205337999767,54467.2463052 2022-11-23,10:26:09.000,327,11099685,-795,0,1669199168,13035.57522644,205.25156208000408,54467.27425368 2022-11-23,10:26:10.000,327,11099609,-795,0,1669199169,13035.58869905999,205.17402165000385,54467.41399608 2022-11-23,10:26:11.000,327,11099609,-795,0,1669199170,13035.58869905999,205.14582512999914,54467.386047600005 2022-11-23,10:26:12.000,327,11099598,-795,0,1669199171,13035.521335959995,205.0823829600049,54467.23233096001 2022-11-23,10:26:13.000,327,11099596,-795,0,1669199172,13035.56849012999,205.0682846999989,54467.44893168001 2022-11-23,10:26:14.000,327,11099567,-795,0,1669199173,13035.52807226999,205.04713731000083,54467.37207336 2022-11-23,10:26:15.000,327,11099601,-795,0,1669199174,13035.55501751,204.94844949000253,54467.42797032001 2022-11-23,10:26:16.000,327,11099613,-795,0,1669199175,13035.44723654999,204.92025296999782,54467.22534384 2022-11-23,10:26:17.000,327,11099620,-795,0,1669199176,13035.45397286,204.8709090600023,54467.218356720005 2022-11-23,10:26:18.000,327,11099621,-795,0,1669199177,13035.49439072,204.83566340999823,54467.337137760005 2022-11-23,10:26:19.000,327,11099621,-795,0,1669199178,13035.42702761999,204.79336863000208,54467.120537040006 2022-11-23,10:26:20.000,327,11099608,-795,0,1669199179,13035.50786333999,204.7440247199993,54467.30918928001 2022-11-23,10:26:21.000,327,11099626,-795,0,1669199180,13035.541544889995,204.70172994000313,54467.28124080001 2022-11-23,10:26:22.000,327,11099578,-795,0,1669199181,13035.413555,204.67353341999842,54467.0366916 2022-11-23,10:26:23.000,327,11099636,-795,0,1669199182,13035.460709169995,204.60304212000483,54467.14149840001 2022-11-23,10:26:24.000,327,11099639,-795,0,1669199183,13035.44723654999,204.57484560000012,54467.14848552 2022-11-23,10:26:25.000,327,11099592,-795,0,1669199184,13035.47418179,204.5255016900046,54467.04367872001 2022-11-23,10:26:26.000,327,11099603,-795,0,1669199185,13035.413555,204.48320691000117,54467.050665840005 2022-11-23,10:26:27.000,327,11099600,-795,0,1669199186,13035.521335959995,204.44796126000438,54467.218356720005 2022-11-23,10:26:28.000,327,11099591,-795,0,1669199187,13035.49439072,204.40566648000095,54467.12752416 2022-11-23,10:26:29.000,327,11099619,-795,0,1669199188,13035.48765440999,204.3633717000048,54467.09258856001 2022-11-23,10:26:30.000,327,11099600,-795,0,1669199189,13035.47418179,204.29992953000328,54466.91791056 2022-11-23,10:26:31.000,327,11099586,-795,0,1669199190,13035.460709169995,204.2646838799992,54466.97380752001 2022-11-23,10:26:32.000,327,11099585,-795,0,1669199191,13035.400082379994,204.23648736000177,54466.82009088 2022-11-23,10:26:33.000,327,11099596,-795,0,1669199192,13035.400082379994,204.14484867000283,54466.82009088 2022-11-23,10:26:34.000,327,11099605,-795,0,1669199193,13035.40681868999,204.19419257999834,54466.74323256 2022-11-23,10:26:35.000,327,11099660,-795,0,1669199194,13035.44723654999,204.1025538899994,54466.7222712 2022-11-23,10:26:36.000,327,11099589,-795,0,1669199195,13035.46744547999,204.08845563000068,54466.70829696001 2022-11-23,10:26:37.000,327,11099544,-795,0,1669199196,13035.54828119999,204.0673082400026,54466.80611664001 2022-11-23,10:26:38.000,327,11099584,-795,0,1669199197,13035.48765440999,204.06025911000324,54466.785155280006 2022-11-23,10:26:39.000,327,11099599,-795,0,1669199198,13035.54828119999,204.03206258999853,54466.75720680001 2022-11-23,10:26:40.000,327,11099577,-795,0,1669199199,13035.49439072,204.05320998000388,54466.75021968 2022-11-23,10:26:41.000,327,11099593,-795,0,1669199200,13035.501127029995,204.0179643299998,54466.68034848 2022-11-23,10:26:42.000,327,11099636,-795,0,1669199201,13035.38660975999,204.0038660700011,54466.58951592001 2022-11-23,10:26:43.000,327,11099633,-795,0,1669199202,13035.40681868999,203.9686204200043,54466.6524 2022-11-23,10:26:44.000,327,11099637,-795,0,1669199203,13035.47418179,203.9545221599983,54466.74323256 2022-11-23,10:26:45.000,327,11099566,-795,0,1669199204,13035.45397286,203.92632564000087,54466.736245440006 2022-11-23,10:26:46.000,327,11099552,-795,0,1669199205,13035.440500239994,203.9686204200043,54466.62445152 2022-11-23,10:26:47.000,327,11099578,-795,0,1669199206,13035.359664519994,203.9404238999996,54466.46374776 2022-11-23,10:26:48.000,327,11099571,-795,0,1669199207,13035.379873449994,203.9404238999996,54466.47073488001 2022-11-23,10:26:49.000,327,11099610,-795,0,1669199208,13035.39334607,203.9545221599983,54466.5126576 2022-11-23,10:26:50.000,327,11099620,-795,0,1669199209,13035.38660975999,204.01091520000045,54466.68034848 2022-11-23,10:26:51.000,327,11099638,-795,0,1669199210,13035.245147249989,203.98976781000238,54466.25413416001 2022-11-23,10:26:52.000,327,11099601,-795,0,1669199211,13035.359664519994,204.03206258999853,54466.55458032 2022-11-23,10:26:53.000,327,11099537,-795,0,1669199212,13035.40681868999,203.99681694000174,54466.63143864 2022-11-23,10:26:54.000,327,11099556,-795,0,1669199213,13035.42702761999,204.02501345999917,54466.63143864 2022-11-23,10:26:55.000,327,11099629,-795,0,1669199214,13035.40681868999,204.0673082400026,54466.5126576 2022-11-23,10:26:56.000,327,11099581,-795,0,1669199215,13035.373137139999,204.0673082400026,54466.46374776 2022-11-23,10:26:57.000,327,11099595,-795,0,1669199216,13035.251883559999,204.08845563000068,54466.31003112 2022-11-23,10:26:58.000,327,11099592,-795,0,1669199217,13035.36640082999,204.10960301999876,54466.55458032 2022-11-23,10:26:59.000,327,11099615,-795,0,1669199218,13035.332719279999,204.1307504100041,54466.568554560006 2022-11-23,10:27:00.000,327,11099637,-795,0,1669199219,13035.34619189999,204.1659960600009,54466.53361896 2022-11-23,10:27:01.000,327,11099656,-795,0,1669199220,13035.352928209999,204.1518978000022,54466.53361896 2022-11-23,10:27:02.000,327,11099610,-795,0,1669199221,13035.231674629998,204.20829084000434,54466.27509552001 2022-11-23,10:27:03.000,327,11099627,-795,0,1669199222,13035.299037729994,204.22943823000242,54466.43579928 2022-11-23,10:27:04.000,327,11099619,-795,0,1669199223,13035.299037729994,204.2646838799992,54466.449773520006 2022-11-23,10:27:05.000,327,11099633,-795,0,1669199224,13035.299037729994,204.27173300999857,54466.428812160004 2022-11-23,10:27:06.000,327,11099618,-795,0,1669199225,13035.245147249989,204.28583127000456,54466.34496672 2022-11-23,10:27:07.000,327,11099608,-795,0,1669199226,13035.285565109989,204.29992953000328,54466.3379796 2022-11-23,10:27:08.000,327,11099616,-795,0,1669199227,13035.34619189999,204.30697866000264,54466.44278640001 2022-11-23,10:27:09.000,327,11099572,-795,0,1669199228,13035.319246659994,204.34222430999944,54466.3379796 2022-11-23,10:27:10.000,327,11099580,-795,0,1669199229,13035.272092489999,204.32812605000072,54466.233172800006 2022-11-23,10:27:11.000,327,11099622,-795,0,1669199230,13035.305774039989,204.3633717000048,54466.21919856 2022-11-23,10:27:12.000,327,11099615,-795,0,1669199231,13035.218202009994,204.3774699600035,54466.07945616 2022-11-23,10:27:13.000,327,11099600,-795,0,1669199232,13035.272092489999,204.3774699600035,54466.10740464001 2022-11-23,10:27:14.000,327,11099587,-795,0,1669199233,13035.339455589994,204.43386299999838,54466.19125008 2022-11-23,10:27:15.000,327,11099631,-795,0,1669199234,13035.373137139999,204.44091212999774,54466.212211440004 2022-11-23,10:27:16.000,327,11099635,-795,0,1669199235,13035.332719279999,204.4620595200031,54466.17727584 2022-11-23,10:27:17.000,327,11099618,-795,0,1669199236,13035.32598296999,204.51845255999797,54466.10740464001 2022-11-23,10:27:18.000,327,11099609,-795,0,1669199237,13035.34619189999,204.5255016900046,54466.19125008 2022-11-23,10:27:19.000,327,11099575,-795,0,1669199238,13035.352928209999,204.56779647000076,54466.12137888 2022-11-23,10:27:20.000,327,11099621,-795,0,1669199239,13035.319246659994,204.6100912500042,54466.128366 2022-11-23,10:27:21.000,327,11099576,-795,0,1669199240,13035.34619189999,204.61714038000355,54466.065481920006 2022-11-23,10:27:22.000,327,11099611,-795,0,1669199241,13035.285565109989,204.67353341999842,54466.01657208001 2022-11-23,10:27:23.000,327,11099629,-795,0,1669199242,13035.332719279999,204.72992646000057,54466.065481920006 2022-11-23,10:27:24.000,327,11099645,-795,0,1669199243,13035.352928209999,204.758122979998,54466.13535312001 2022-11-23,10:27:25.000,327,11099657,-795,0,1669199244,13035.359664519994,204.8074668900008,54466.10740464001 2022-11-23,10:27:26.000,327,11099620,-795,0,1669199245,13035.319246659994,204.84271254000487,54466.07945616 2022-11-23,10:27:27.000,327,11099594,-795,0,1669199246,13035.292301419999,204.89910557999974,54465.90477816 2022-11-23,10:27:28.000,327,11099621,-795,0,1669199247,13035.299037729994,204.96254775000125,54465.91875240001 2022-11-23,10:27:29.000,327,11099635,-795,0,1669199248,13035.292301419999,204.98369513999933,54466.01657208001 2022-11-23,10:27:30.000,327,11099605,-795,0,1669199249,13035.292301419999,205.0823829600049,54466.05849480001 2022-11-23,10:27:31.000,327,11099629,-795,0,1669199250,13035.258619869994,205.09648122000362,54465.93272664 2022-11-23,10:27:32.000,327,11099593,-795,0,1669199251,13035.272092489999,205.14582512999914,54465.925739520004 2022-11-23,10:27:33.000,327,11099595,-795,0,1669199252,13035.292301419999,205.24451295000472,54466.05150768 2022-11-23,10:27:34.000,327,11099626,-795,0,1669199253,13035.211465699998,205.27975860000151,54465.98163648 2022-11-23,10:27:35.000,327,11099608,-795,0,1669199254,13035.231674629998,205.35729903000174,54465.953688 2022-11-23,10:27:36.000,327,11099610,-795,0,1669199255,13035.171047839998,205.4136920700039,54465.93272664 2022-11-23,10:27:37.000,327,11099627,-795,0,1669199256,13035.130629979998,205.48418337000476,54465.80695848 2022-11-23,10:27:38.000,327,11099638,-795,0,1669199257,13035.117157359993,205.55467466999835,54465.85586832 2022-11-23,10:27:39.000,327,11099613,-795,0,1669199258,13035.117157359993,205.64631336000457,54466.03054632 2022-11-23,10:27:40.000,327,11099579,-795,0,1669199259,13035.096948429993,205.71680465999816,54466.065481920006 2022-11-23,10:27:41.000,327,11099588,-795,0,1669199260,13035.137366289993,205.81549248000374,54466.044520560004 2022-11-23,10:27:42.000,327,11099651,-795,0,1669199261,13035.076739499993,205.8859837800046,54465.86285544 2022-11-23,10:27:43.000,327,11099589,-795,0,1669199262,13035.063266880003,205.94942594999884,54465.953688 2022-11-23,10:27:44.000,327,11099639,-795,0,1669199263,13035.036321639993,206.06221203000314,54466.03054632 2022-11-23,10:27:45.000,327,11099626,-795,0,1669199264,13035.076739499993,206.17499811000016,54465.98163648 2022-11-23,10:27:46.000,327,11099575,-795,0,1669199265,13035.036321639993,206.2666367999991,54465.93272664 2022-11-23,10:27:47.000,327,11099633,-795,0,1669199266,13035.036321639993,206.37237375000404,54465.89080392001 2022-11-23,10:27:48.000,327,11099620,-795,0,1669199267,13035.123893669988,206.4428650500049,54466.05150768 2022-11-23,10:27:49.000,327,11099582,-795,0,1669199268,13034.915068059992,206.54860200000257,54465.562409280006 2022-11-23,10:27:50.000,327,11099565,-795,0,1669199269,13035.103684739988,206.64024069000152,54465.995610720005 2022-11-23,10:27:51.000,327,11099599,-795,0,1669199270,13035.096948429993,206.78122329000325,54465.96067512 2022-11-23,10:27:52.000,327,11099626,-795,0,1669199271,13035.056530569993,206.87991111000156,54465.89080392001 2022-11-23,10:27:53.000,327,11099623,-795,0,1669199272,13035.063266880003,206.99974631999794,54465.91176528 2022-11-23,10:27:54.000,327,11099631,-795,0,1669199273,13035.083475809988,207.09138501000416,54466.03054632 2022-11-23,10:27:55.000,327,11099572,-795,0,1669199274,13035.130629979998,207.17597457000375,54466.10740464001 2022-11-23,10:27:56.000,327,11099614,-795,0,1669199275,13035.117157359993,207.27466239000205,54466.093430400004 2022-11-23,10:27:57.000,327,11099550,-795,0,1669199276,13035.110421049998,207.39449759999843,54465.96766224001 2022-11-23,10:27:58.000,327,11099665,-795,0,1669199277,13035.137366289993,207.45793976999994,54466.065481920006 2022-11-23,10:27:59.000,327,11099595,-795,0,1669199278,13035.123893669988,207.55662758999824,54466.0235592 2022-11-23,10:28:00.000,327,11099633,-795,0,1669199279,13035.144102599988,207.59892237000167,54466.07945616 2022-11-23,10:28:01.000,327,11099607,-795,0,1669199280,13035.144102599988,207.71875757999806,54466.05150768 2022-11-23,10:28:02.000,327,11099616,-795,0,1669199281,13035.130629979998,207.7610523600015,54466.114391760006 2022-11-23,10:28:03.000,327,11099597,-795,0,1669199282,13035.056530569993,207.81744540000363,54465.84888120001 2022-11-23,10:28:04.000,327,11099617,-795,0,1669199283,13035.144102599988,207.8738384399985,54466.065481920006 2022-11-23,10:28:05.000,327,11099570,-795,0,1669199284,13035.191256769998,207.93023148000066,54466.14932736 2022-11-23,10:28:06.000,327,11099592,-795,0,1669199285,13035.231674629998,207.9584279999981,54466.114391760006 2022-11-23,10:28:07.000,327,11099639,-795,0,1669199286,13035.171047839998,208.02891929999896,54466.10740464001 2022-11-23,10:28:08.000,327,11099626,-795,0,1669199287,13035.117157359993,208.02891929999896,54466.0235592 2022-11-23,10:28:09.000,327,11099580,-795,0,1669199288,13035.076739499993,208.09941059999983,54466.00958496 2022-11-23,10:28:10.000,327,11099618,-795,0,1669199289,13035.157575219993,208.09941059999983,54466.17727584 2022-11-23,10:28:11.000,327,11099600,-795,0,1669199290,13035.123893669988,208.14170538000326,54466.12137888 2022-11-23,10:28:12.000,327,11099594,-795,0,1669199291,13035.103684739988,208.1699019000007,54466.14932736 2022-11-23,10:28:13.000,327,11099541,-795,0,1669199292,13035.110421049998,208.1840001599994,54466.17727584 2022-11-23,10:28:14.000,327,11099588,-795,0,1669199293,13035.117157359993,208.17695103000005,54466.163301600005 2022-11-23,10:28:15.000,327,11099628,-795,0,1669199294,13035.137366289993,208.22629494000284,54466.18426296001 2022-11-23,10:28:16.000,327,11099602,-795,0,1669199295,13035.096948429993,208.26154058999964,54466.044520560004 2022-11-23,10:28:17.000,327,11099607,-795,0,1669199296,13035.090212119998,208.28973711000435,54466.14932736 2022-11-23,10:28:18.000,327,11099597,-795,0,1669199297,13035.144102599988,208.30383537000307,54466.14234024 2022-11-23,10:28:19.000,327,11099640,-795,0,1669199298,13035.144102599988,208.31088450000243,54466.27509552001 2022-11-23,10:28:20.000,327,11099617,-795,0,1669199299,13035.177784149993,208.33908101999987,54466.36592808 2022-11-23,10:28:21.000,327,11099575,-795,0,1669199300,13035.171047839998,208.36022840999794,54466.37291520001 2022-11-23,10:28:22.000,327,11099613,-795,0,1669199301,13035.137366289993,208.35317927999859,54466.20522432001 2022-11-23,10:28:23.000,327,11099594,-795,0,1669199302,13035.117157359993,208.34613014999923,54466.282082640006 2022-11-23,10:28:24.000,327,11099669,-795,0,1669199303,13035.117157359993,208.34613014999923,54466.28906976 2022-11-23,10:28:25.000,327,11099572,-795,0,1669199304,13035.164311529988,208.3179336300018,54466.31003112 2022-11-23,10:28:26.000,327,11099645,-795,0,1669199305,13035.150838909998,208.3179336300018,54466.29605688 2022-11-23,10:28:27.000,327,11099632,-795,0,1669199306,13035.197993079993,208.28973711000435,54466.330992480005 2022-11-23,10:28:28.000,327,11099630,-795,0,1669199307,13035.258619869994,208.268589719999,54466.39387656001 2022-11-23,10:28:29.000,327,11099592,-795,0,1669199308,13035.292301419999,208.21924581000349,54466.44278640001 2022-11-23,10:28:30.000,327,11099596,-795,0,1669199309,13035.245147249989,208.16285277000134,54466.449773520006 2022-11-23,10:28:31.000,327,11099584,-795,0,1669199310,13035.272092489999,208.11350885999855,54466.46374776 2022-11-23,10:28:32.000,327,11099635,-795,0,1669199311,13035.251883559999,208.09941059999983,54466.35195384001 2022-11-23,10:28:33.000,327,11099637,-795,0,1669199312,13035.272092489999,208.00777191000088,54466.31701824 2022-11-23,10:28:34.000,327,11099619,-795,0,1669199313,13035.32598296999,207.97957539000345,54466.49169624001 2022-11-23,10:28:35.000,327,11099584,-795,0,1669199314,13035.272092489999,207.90203496000322,54466.477722 2022-11-23,10:28:36.000,327,11099621,-795,0,1669199315,13035.339455589994,207.81039627000428,54466.56156744001 2022-11-23,10:28:37.000,327,11099638,-795,0,1669199316,13035.278828799994,207.7258067100047,54466.45676064 2022-11-23,10:28:38.000,327,11099594,-795,0,1669199317,13035.299037729994,207.64121714999783,54466.57554168 2022-11-23,10:28:39.000,327,11099609,-795,0,1669199318,13035.272092489999,207.60597150000103,54466.50567048 2022-11-23,10:28:40.000,327,11099568,-795,0,1669199319,13035.285565109989,207.44384151000122,54466.50567048 2022-11-23,10:28:41.000,327,11099553,-795,0,1669199320,13035.305774039989,207.38744846999907,54466.53361896 2022-11-23,10:28:42.000,327,11099634,-795,0,1669199321,13035.245147249989,207.30990803999885,54466.449773520006 2022-11-23,10:28:43.000,327,11099626,-795,0,1669199322,13035.292301419999,207.2182693499999,54466.5126576 2022-11-23,10:28:44.000,327,11099640,-795,0,1669199323,13035.339455589994,207.1548271799984,54466.7222712 2022-11-23,10:28:45.000,327,11099622,-795,0,1669199324,13035.319246659994,207.09138501000416,54466.70130984 2022-11-23,10:28:46.000,327,11099597,-795,0,1669199325,13035.319246659994,206.95040241000243,54466.6524 2022-11-23,10:28:47.000,327,11099610,-795,0,1669199326,13035.251883559999,206.88696024000092,54466.547593200004 2022-11-23,10:28:48.000,327,11099547,-795,0,1669199327,13035.285565109989,206.80237068000133,54466.498683360005 2022-11-23,10:28:49.000,327,11099633,-795,0,1669199328,13035.339455589994,206.71778112000175,54466.61047728001 2022-11-23,10:28:50.000,327,11099617,-795,0,1669199329,13035.332719279999,206.6261424300028,54466.70130984 2022-11-23,10:28:51.000,327,11099600,-795,0,1669199330,13035.352928209999,206.57679852,54466.62445152 2022-11-23,10:28:52.000,327,11099631,-795,0,1669199331,13035.332719279999,206.42876678999892,54466.596503040004 2022-11-23,10:28:53.000,327,11099631,-795,0,1669199332,13035.400082379994,206.34417722999933,54466.68034848 2022-11-23,10:28:54.000,327,11099577,-795,0,1669199333,13035.373137139999,206.28778419000446,54466.67336136 2022-11-23,10:28:55.000,327,11099636,-795,0,1669199334,13035.400082379994,206.16089985000144,54466.69432272 2022-11-23,10:28:56.000,327,11099654,-795,0,1669199335,13035.285565109989,206.13975246000336,54466.60349016 2022-11-23,10:28:57.000,327,11099590,-795,0,1669199336,13035.265356179989,206.07631029000186,54466.62445152 2022-11-23,10:28:58.000,327,11099621,-795,0,1669199337,13035.332719279999,206.01286812000035,54466.77816816001 2022-11-23,10:28:59.000,327,11099625,-795,0,1669199338,13035.312510349999,205.9212294300014,54466.77816816001 2022-11-23,10:29:00.000,327,11099666,-795,0,1669199339,13035.305774039989,205.81549248000374,54466.834065120005 2022-11-23,10:29:01.000,327,11099616,-795,0,1669199340,13035.278828799994,205.75205031000223,54466.80611664001 2022-11-23,10:29:02.000,327,11099574,-795,0,1669199341,13035.245147249989,205.71680465999816,54466.63842576001 2022-11-23,10:29:03.000,327,11099548,-795,0,1669199342,13035.265356179989,205.68155901000137,54466.785155280006 2022-11-23,10:29:04.000,327,11099629,-795,0,1669199343,13035.197993079993,205.6110677100005,54466.47073488001 2022-11-23,10:29:05.000,327,11099602,-795,0,1669199344,13035.292301419999,205.53352728000027,54466.81310376 2022-11-23,10:29:06.000,327,11099659,-795,0,1669199345,13035.218202009994,205.50533076000283,54466.72925832001 2022-11-23,10:29:07.000,327,11099598,-795,0,1669199346,13035.238410939994,205.44893772000069,54466.75720680001 2022-11-23,10:29:08.000,327,11099617,-795,0,1669199347,13035.224938319989,205.42074120000325,54466.82707800001 2022-11-23,10:29:09.000,327,11099580,-795,0,1669199348,13035.312510349999,205.3643481600011,54466.88996208 2022-11-23,10:29:10.000,327,11099606,-795,0,1669199349,13035.238410939994,205.3291025100043,54466.85502648001 2022-11-23,10:29:11.000,327,11099646,-795,0,1669199350,13035.251883559999,205.3150042499983,54466.7921424 2022-11-23,10:29:12.000,327,11099590,-795,0,1669199351,13035.211465699998,205.23746381999808,54466.69432272 2022-11-23,10:29:13.000,327,11099587,-795,0,1669199352,13035.171047839998,205.2656603400028,54466.63143864 2022-11-23,10:29:14.000,327,11099688,-795,0,1669199353,13035.197993079993,205.23041468999872,54466.666374240005 2022-11-23,10:29:15.000,327,11099603,-795,0,1669199354,13035.231674629998,205.18811991000257,54466.79912952 2022-11-23,10:29:16.000,327,11099607,-795,0,1669199355,13035.204729389989,205.18811991000257,54466.77118104 2022-11-23,10:29:17.000,327,11099613,-795,0,1669199356,13035.224938319989,205.15992338999786,54466.79912952 2022-11-23,10:29:18.000,327,11099542,-795,0,1669199357,13035.171047839998,205.11057948000234,54466.617464400006 2022-11-23,10:29:19.000,327,11099651,-795,0,1669199358,13035.177784149993,205.1176286100017,54466.54060608001 2022-11-23,10:29:20.000,327,11099621,-795,0,1669199359,13035.231674629998,205.11057948000234,54466.785155280006 2022-11-23,10:29:21.000,327,11099573,-795,0,1669199360,13035.258619869994,205.0682846999989,54466.74323256 2022-11-23,10:29:22.000,327,11099644,-795,0,1669199361,13035.211465699998,205.06123556999955,54466.70829696001 2022-11-23,10:29:23.000,327,11099663,-795,0,1669199362,13035.204729389989,205.04713731000083,54466.70130984 2022-11-23,10:29:24.000,327,11099612,-795,0,1669199363,13035.231674629998,205.03303905000212,54466.7921424 2022-11-23,10:29:25.000,327,11099562,-795,0,1669199364,13035.245147249989,204.97664600999997,54466.80611664001 2022-11-23,10:29:26.000,327,11099581,-795,0,1669199365,13035.238410939994,205.00484253000468,54466.75720680001 2022-11-23,10:29:27.000,327,11099682,-795,0,1669199366,13035.197993079993,205.01189166000404,54466.6524 2022-11-23,10:29:28.000,327,11099556,-795,0,1669199367,13035.191256769998,204.99779339999805,54466.596503040004 2022-11-23,10:29:29.000,327,11099592,-795,0,1669199368,13035.204729389989,204.9907442699987,54466.72925832001 2022-11-23,10:29:30.000,327,11099661,-795,0,1669199369,13035.197993079993,205.0189407900034,54466.715284080004 2022-11-23,10:29:31.000,327,11099634,-795,0,1669199370,13035.224938319989,204.99779339999805,54466.6524 2022-11-23,10:29:32.000,327,11099607,-795,0,1669199371,13035.191256769998,204.96254775000125,54466.666374240005 2022-11-23,10:29:33.000,327,11099593,-795,0,1669199372,13035.258619869994,205.0189407900034,54466.74323256 2022-11-23,10:29:34.000,327,11099574,-795,0,1669199373,13035.211465699998,205.00484253000468,54466.7222712 2022-11-23,10:29:35.000,327,11099594,-795,0,1669199374,13035.224938319989,205.03303905000212,54466.70130984 2022-11-23,10:29:36.000,327,11099629,-795,0,1669199375,13035.191256769998,205.0189407900034,54466.61047728001 2022-11-23,10:29:37.000,327,11099597,-795,0,1669199376,13035.144102599988,204.9695968800006,54466.61047728001 2022-11-23,10:29:38.000,327,11099604,-795,0,1669199377,13035.218202009994,204.99779339999805,54466.72925832001 2022-11-23,10:29:39.000,327,11099642,-795,0,1669199378,13035.258619869994,205.01189166000404,54466.75021968 2022-11-23,10:29:40.000,327,11099622,-795,0,1669199379,13035.245147249989,205.0189407900034,54466.79912952 2022-11-23,10:29:41.000,327,11099615,-795,0,1669199380,13035.231674629998,204.99779339999805,54466.80611664001 2022-11-23,10:29:42.000,327,11099542,-795,0,1669199381,13035.211465699998,204.9907442699987,54466.61047728001 2022-11-23,10:29:43.000,327,11099535,-795,0,1669199382,13035.218202009994,204.9695968800006,54466.67336136 2022-11-23,10:29:44.000,327,11099617,-795,0,1669199383,13035.218202009994,205.0189407900034,54466.69432272 2022-11-23,10:29:45.000,327,11099637,-795,0,1669199384,13035.238410939994,205.02598992000276,54466.70829696001 2022-11-23,10:29:46.000,327,11099624,-795,0,1669199385,13035.224938319989,205.02598992000276,54466.75720680001 2022-11-23,10:29:47.000,327,11099589,-795,0,1669199386,13035.171047839998,204.96254775000125,54466.67336136 2022-11-23,10:29:48.000,327,11099636,-795,0,1669199387,13035.218202009994,204.9907442699987,54466.68733560001 2022-11-23,10:29:49.000,327,11099605,-795,0,1669199388,13035.204729389989,204.94844949000253,54466.55458032 2022-11-23,10:29:50.000,327,11099600,-795,0,1669199389,13035.184520459989,204.96254775000125,54466.666374240005 2022-11-23,10:29:51.000,327,11099599,-795,0,1669199390,13035.211465699998,204.97664600999997,54466.62445152 2022-11-23,10:29:52.000,327,11099603,-795,0,1669199391,13035.150838909998,204.9343512300038,54466.5126576 2022-11-23,10:29:53.000,327,11099616,-795,0,1669199392,13035.150838909998,204.94844949000253,54466.54060608001 2022-11-23,10:29:54.000,327,11099577,-795,0,1669199393,13035.191256769998,204.94844949000253,54466.64541288 2022-11-23,10:29:55.000,327,11099591,-795,0,1669199394,13035.224938319989,204.9061547099991,54466.74323256 2022-11-23,10:29:56.000,327,11099616,-795,0,1669199395,13035.238410939994,204.9061547099991,54466.68733560001 2022-11-23,10:29:57.000,327,11099577,-795,0,1669199396,13035.184520459989,204.91320383999846,54466.70130984 2022-11-23,10:29:58.000,327,11099519,-795,0,1669199397,13035.144102599988,204.91320383999846,54466.547593200004 2022-11-23,10:29:59.000,327,11099593,-795,0,1669199398,13035.123893669988,204.94844949000253,54466.54060608001 2022-11-23,10:30:00.000,327,11099607,-795,0,1669199399,13035.197993079993,204.96254775000125,54466.65938712001 2022-11-23,10:30:01.000,327,11099624,-795,0,1669199400,13035.177784149993,204.9061547099991,54466.60349016 2022-11-23,10:30:02.000,327,11099633,-795,0,1669199401,13035.191256769998,204.9695968800006,54466.50567048 2022-11-23,10:30:03.000,327,11099574,-795,0,1669199402,13035.231674629998,204.9907442699987,54466.60349016 2022-11-23,10:30:04.000,327,11099627,-795,0,1669199403,13035.238410939994,204.9554986200019,54466.65938712001 2022-11-23,10:30:05.000,327,11099599,-795,0,1669199404,13035.157575219993,204.94140036000317,54466.42182504001 2022-11-23,10:30:06.000,327,11099578,-795,0,1669199405,13035.231674629998,204.9695968800006,54466.48470912 2022-11-23,10:30:07.000,327,11099621,-795,0,1669199406,13035.197993079993,204.9554986200019,54466.35894096 2022-11-23,10:30:08.000,327,11099580,-795,0,1669199407,13035.224938319989,204.98369513999933,54466.330992480005 2022-11-23,10:30:09.000,327,11099674,-795,0,1669199408,13035.224938319989,204.9695968800006,54466.34496672 2022-11-23,10:30:10.000,327,11099631,-795,0,1669199409,13035.34619189999,204.97664600999997,54466.449773520006 2022-11-23,10:30:11.000,327,11099611,-795,0,1669199410,13035.312510349999,204.98369513999933,54466.379902320004 2022-11-23,10:30:12.000,327,11099599,-795,0,1669199411,13035.319246659994,205.0189407900034,54466.37291520001 2022-11-23,10:30:13.000,327,11099574,-795,0,1669199412,13035.400082379994,205.0189407900034,54466.48470912 2022-11-23,10:30:14.000,327,11099509,-795,0,1669199413,13035.46744547999,205.0189407900034,54466.43579928 2022-11-23,10:30:15.000,327,11099611,-795,0,1669199414,13035.501127029995,205.04008818000148,54466.36592808 2022-11-23,10:30:16.000,327,11099595,-795,0,1669199415,13035.48765440999,205.0823829600049,54466.28906976 2022-11-23,10:30:17.000,327,11099620,-795,0,1669199416,13035.43376393,205.04713731000083,54466.14932736 2022-11-23,10:30:18.000,327,11099635,-795,0,1669199417,13035.60890798999,205.0682846999989,54466.261121280004 2022-11-23,10:30:19.000,327,11099603,-795,0,1669199418,13035.662798469995,205.07533382999827,54466.477722 2022-11-23,10:30:20.000,327,11099633,-795,0,1669199419,13035.77731574,205.14582512999914,54466.568554560006 2022-11-23,10:30:21.000,327,11099619,-795,0,1669199420,13035.77731574,205.13172687000042,54466.55458032 2022-11-23,10:30:22.000,327,11099555,-795,0,1669199421,13035.723425259996,205.1528742599985,54466.37291520001 2022-11-23,10:30:23.000,327,11099568,-795,0,1669199422,13035.824469909996,205.17402165000385,54466.477722 2022-11-23,10:30:24.000,327,11099655,-795,0,1669199423,13035.912041939991,205.2022181700013,54466.449773520006 2022-11-23,10:30:25.000,327,11099622,-795,0,1669199424,13035.938987180001,205.18811991000257,54466.449773520006 2022-11-23,10:30:26.000,327,11099605,-795,0,1669199425,13035.965932419997,205.25156208000408,54466.28906976 2022-11-23,10:30:27.000,327,11099603,-795,0,1669199426,13036.026559209997,205.21631643,54466.400863680006 2022-11-23,10:30:28.000,327,11099644,-795,0,1669199427,13036.114131239992,205.2656603400028,54466.50567048 2022-11-23,10:30:29.000,327,11099574,-795,0,1669199428,13036.147812789997,205.3009059899996,54466.47073488001 2022-11-23,10:30:30.000,327,11099576,-795,0,1669199429,13036.147812789997,205.33615164000366,54466.42182504001 2022-11-23,10:30:31.000,327,11099593,-795,0,1669199430,13036.208439579998,205.3291025100043,54466.38688944 2022-11-23,10:30:32.000,327,11099618,-795,0,1669199431,13036.168021719997,205.37139729000046,54466.25413416001 2022-11-23,10:30:33.000,327,11099615,-795,0,1669199432,13036.235384819993,205.40664294000453,54466.30304400001 2022-11-23,10:30:34.000,327,11099630,-795,0,1669199433,13036.248857439998,205.40664294000453,54466.30304400001 2022-11-23,10:30:35.000,327,11099607,-795,0,1669199434,13036.269066369998,205.43483946000197,54466.39387656001 2022-11-23,10:30:36.000,327,11099576,-795,0,1669199435,13036.248857439998,205.47008510999876,54466.29605688 2022-11-23,10:30:37.000,327,11099533,-795,0,1669199436,13036.248857439998,205.44893772000069,54466.1982372 2022-11-23,10:30:38.000,327,11099562,-795,0,1669199437,13036.161285410002,205.49123250000412,54466.13535312001 2022-11-23,10:30:39.000,327,11099581,-795,0,1669199438,13036.168021719997,205.53352728000027,54466.1982372 2022-11-23,10:30:40.000,327,11099615,-795,0,1669199439,13036.188230649997,205.56877293000434,54466.29605688 2022-11-23,10:30:41.000,327,11099657,-795,0,1669199440,13036.194966959993,205.55467466999835,54466.3379796 2022-11-23,10:30:42.000,327,11099657,-795,0,1669199441,13036.120867550002,205.60401858000114,54466.12137888 2022-11-23,10:30:43.000,327,11099642,-795,0,1669199442,13036.201703270002,205.58992032000242,54466.24015992 2022-11-23,10:30:44.000,327,11099608,-795,0,1669199443,13036.255593749993,205.61811683999986,54466.379902320004 2022-11-23,10:30:45.000,327,11099578,-795,0,1669199444,13036.208439579998,205.59696945000178,54466.3379796 2022-11-23,10:30:46.000,327,11099574,-795,0,1669199445,13036.127603859997,205.64631336000457,54466.31003112 2022-11-23,10:30:47.000,327,11099606,-795,0,1669199446,13036.066977069997,205.63221509999858,54466.12137888 2022-11-23,10:30:48.000,327,11099647,-795,0,1669199447,13036.053504449992,205.68860814000072,54466.10041752 2022-11-23,10:30:49.000,327,11099615,-795,0,1669199448,13036.060240760002,205.7097555299988,54466.18426296001 2022-11-23,10:30:50.000,327,11099636,-795,0,1669199449,13036.026559209997,205.7238537900048,54466.21919856 2022-11-23,10:30:51.000,327,11099598,-795,0,1669199450,13035.986141349997,205.7590994400016,54466.15631448001 2022-11-23,10:30:52.000,327,11099625,-795,0,1669199451,13035.932250869992,205.7590994400016,54466.08644328001 2022-11-23,10:30:53.000,327,11099598,-795,0,1669199452,13035.952459799992,205.83663987000182,54466.233172800006 2022-11-23,10:30:54.000,327,11099629,-795,0,1669199453,13035.851415149991,205.87893464999797,54466.128366 2022-11-23,10:30:55.000,327,11099629,-795,0,1669199454,13035.844678839996,205.90713117000269,54466.18426296001 2022-11-23,10:30:56.000,327,11099617,-795,0,1669199455,13035.723425259996,205.96352421000483,54466.05150768 2022-11-23,10:30:57.000,327,11099614,-795,0,1669199456,13035.703216329995,205.9705733400042,54466.114391760006 2022-11-23,10:30:58.000,327,11099594,-795,0,1669199457,13035.743634189996,206.05516290000378,54466.20522432001 2022-11-23,10:30:59.000,327,11099672,-795,0,1669199458,13035.68974370999,206.07631029000186,54466.2681084 2022-11-23,10:31:00.000,327,11099627,-795,0,1669199459,13035.66953477999,206.15385072000208,54466.24015992 2022-11-23,10:31:01.000,327,11099576,-795,0,1669199460,13035.642589539995,206.14680159000272,54466.212211440004 2022-11-23,10:31:02.000,327,11099639,-795,0,1669199461,13035.51459965,206.21024376000423,54465.98862360001 2022-11-23,10:31:03.000,327,11099621,-795,0,1669199462,13035.48765440999,206.23844028000167,54465.953688 2022-11-23,10:31:04.000,327,11099584,-795,0,1669199463,13035.460709169995,206.3159807100019,54466.093430400004 2022-11-23,10:31:05.000,327,11099583,-795,0,1669199464,13035.53480858,206.29483332000382,54466.128366 2022-11-23,10:31:06.000,327,11099646,-795,0,1669199465,13035.413555,206.3512263599987,54466.10740464001 2022-11-23,10:31:07.000,327,11099607,-795,0,1669199466,13035.44723654999,206.38647201000276,54466.07945616 2022-11-23,10:31:08.000,327,11099593,-795,0,1669199467,13035.46744547999,206.43581591999828,54466.08644328001 2022-11-23,10:31:09.000,327,11099637,-795,0,1669199468,13035.460709169995,206.48515983000107,54466.1982372 2022-11-23,10:31:10.000,327,11099627,-795,0,1669199469,13035.440500239994,206.47106157000235,54466.12137888 2022-11-23,10:31:11.000,327,11099607,-795,0,1669199470,13035.400082379994,206.464012440003,54466.12137888 2022-11-23,10:31:12.000,327,11099653,-795,0,1669199471,13035.36640082999,206.45696331000363,54465.96766224001 2022-11-23,10:31:13.000,327,11099588,-795,0,1669199472,13035.379873449994,206.48515983000107,54465.953688 2022-11-23,10:31:14.000,327,11099585,-795,0,1669199473,13035.413555,206.49925808999978,54466.13535312001 2022-11-23,10:31:15.000,327,11099603,-795,0,1669199474,13035.460709169995,206.48515983000107,54466.17727584 2022-11-23,10:31:16.000,327,11099606,-795,0,1669199475,13035.420291309994,206.53450374000386,54466.093430400004 2022-11-23,10:31:17.000,327,11099636,-795,0,1669199476,13035.400082379994,206.50630721999914,54466.00259784 2022-11-23,10:31:18.000,327,11099594,-795,0,1669199477,13035.43376393,206.49925808999978,54466.05849480001 2022-11-23,10:31:19.000,327,11099606,-795,0,1669199478,13035.460709169995,206.464012440003,54466.08644328001 2022-11-23,10:31:20.000,327,11099618,-795,0,1669199479,13035.46744547999,206.48515983000107,54466.093430400004 2022-11-23,10:31:21.000,327,11099625,-795,0,1669199480,13035.501127029995,206.44991418000427,54466.07246904 2022-11-23,10:31:22.000,327,11099634,-795,0,1669199481,13035.440500239994,206.47106157000235,54466.00958496 2022-11-23,10:31:23.000,327,11099620,-795,0,1669199482,13035.521335959995,206.47106157000235,54466.01657208001 2022-11-23,10:31:24.000,327,11099621,-795,0,1669199483,13035.55501751,206.43581591999828,54466.10740464001 2022-11-23,10:31:25.000,327,11099622,-795,0,1669199484,13035.561753819995,206.42171765999956,54466.18426296001 2022-11-23,10:31:26.000,327,11099627,-795,0,1669199485,13035.53480858,206.39352114000212,54466.114391760006 2022-11-23,10:31:27.000,327,11099624,-795,0,1669199486,13035.56849012999,206.40761940000084,54466.128366 2022-11-23,10:31:28.000,327,11099620,-795,0,1669199487,13035.51459965,206.40761940000084,54465.995610720005 2022-11-23,10:31:29.000,327,11099643,-795,0,1669199488,13035.56849012999,206.3794228800034,54466.044520560004 2022-11-23,10:31:30.000,327,11099617,-795,0,1669199489,13035.62911691999,206.40057027000148,54466.1982372 2022-11-23,10:31:31.000,327,11099600,-795,0,1669199490,13035.642589539995,206.35827548999805,54466.128366 2022-11-23,10:31:32.000,327,11099605,-795,0,1669199491,13035.62911691999,206.36532462000469,54466.10740464001 2022-11-23,10:31:33.000,327,11099608,-795,0,1669199492,13035.723425259996,206.39352114000212,54466.25413416001 2022-11-23,10:31:34.000,327,11099582,-795,0,1669199493,13035.64932584999,206.3512263599987,54466.14932736 2022-11-23,10:31:35.000,327,11099652,-795,0,1669199494,13035.683007399995,206.3159807100019,54466.128366 2022-11-23,10:31:36.000,327,11099587,-795,0,1669199495,13035.68974370999,206.3300789700006,54466.14932736 2022-11-23,10:31:37.000,327,11099566,-795,0,1669199496,13035.60890798999,206.28778419000446,54466.01657208001 2022-11-23,10:31:38.000,327,11099630,-795,0,1669199497,13035.602171679995,206.29483332000382,54465.98163648 2022-11-23,10:31:39.000,327,11099644,-795,0,1669199498,13035.69648002,206.30188245000318,54466.212211440004 2022-11-23,10:31:40.000,327,11099594,-795,0,1669199499,13035.71668895,206.2666367999991,54466.17028872 2022-11-23,10:31:41.000,327,11099620,-795,0,1669199500,13035.71668895,206.2525385400004,54466.17028872 2022-11-23,10:31:42.000,327,11099573,-795,0,1669199501,13035.622380609995,206.1679489800008,54465.995610720005 2022-11-23,10:31:43.000,327,11099581,-795,0,1669199502,13035.622380609995,206.16089985000144,54466.05849480001 2022-11-23,10:31:44.000,327,11099631,-795,0,1669199503,13035.60890798999,206.16089985000144,54466.19125008 2022-11-23,10:31:45.000,327,11099626,-795,0,1669199504,13035.62911691999,206.132703330004,54466.093430400004 2022-11-23,10:31:46.000,327,11099591,-795,0,1669199505,13035.541544889995,206.12565420000465,54466.044520560004 2022-11-23,10:31:47.000,327,11099599,-795,0,1669199506,13035.57522644,206.1045068099993,54466.07246904 2022-11-23,10:31:48.000,327,11099631,-795,0,1669199507,13035.6156443,206.09745767999993,54466.17727584 2022-11-23,10:31:49.000,327,11099620,-795,0,1669199508,13035.58869905999,206.08335942000122,54466.17028872 2022-11-23,10:31:50.000,327,11099588,-795,0,1669199509,13035.581962749995,206.04106463999778,54466.163301600005 2022-11-23,10:31:51.000,327,11099581,-795,0,1669199510,13035.561753819995,206.05516290000378,54466.163301600005 2022-11-23,10:31:52.000,327,11099586,-795,0,1669199511,13035.49439072,206.04106463999778,54466.065481920006 2022-11-23,10:31:53.000,327,11099636,-795,0,1669199512,13035.46744547999,206.01286812000035,54466.10041752 2022-11-23,10:31:54.000,327,11099634,-795,0,1669199513,13035.49439072,206.02696637999907,54466.1982372 2022-11-23,10:31:55.000,327,11099606,-795,0,1669199514,13035.49439072,205.9846716000029,54466.19125008 2022-11-23,10:31:56.000,327,11099593,-795,0,1669199515,13035.39334607,205.97762247000355,54466.13535312001 2022-11-23,10:31:57.000,327,11099532,-795,0,1669199516,13035.36640082999,205.96352421000483,54465.93272664 2022-11-23,10:31:58.000,327,11099593,-795,0,1669199517,13035.339455589994,205.9564750799982,54465.83490696 2022-11-23,10:31:59.000,327,11099579,-795,0,1669199518,13035.332719279999,205.9846716000029,54466.05849480001 2022-11-23,10:32:00.000,327,11099599,-795,0,1669199519,13035.352928209999,205.92827856000076,54466.093430400004 2022-11-23,10:32:01.000,327,11099593,-795,0,1669199520,13035.312510349999,205.92827856000076,54466.10740464001 2022-11-23,10:32:02.000,327,11099641,-795,0,1669199521,13035.191256769998,205.94942594999884,54466.05849480001 2022-11-23,10:32:03.000,327,11099626,-795,0,1669199522,13035.177784149993,205.90713117000269,54466.07246904 2022-11-23,10:32:04.000,327,11099640,-795,0,1669199523,13035.272092489999,205.90713117000269,54466.17727584 2022-11-23,10:32:05.000,327,11099644,-795,0,1669199524,13035.231674629998,205.90008204000333,54466.14234024 2022-11-23,10:32:06.000,327,11099636,-795,0,1669199525,13035.211465699998,205.87893464999797,54466.12137888 2022-11-23,10:32:07.000,327,11099595,-795,0,1669199526,13035.049794259998,205.8718855199986,54465.86984256001 2022-11-23,10:32:08.000,327,11099601,-795,0,1669199527,13035.070003189998,205.8577872599999,54466.03054632 2022-11-23,10:32:09.000,327,11099618,-795,0,1669199528,13035.083475809988,205.8225416100031,54465.96766224001 2022-11-23,10:32:10.000,327,11099638,-795,0,1669199529,13035.130629979998,205.82959074000246,54466.10740464001 2022-11-23,10:32:11.000,327,11099593,-795,0,1669199530,13035.123893669988,205.83663987000182,54466.05849480001 2022-11-23,10:32:12.000,327,11099626,-795,0,1669199531,13035.096948429993,205.81549248000374,54466.05849480001 2022-11-23,10:32:13.000,327,11099649,-795,0,1669199532,13035.110421049998,205.80844335000438,54466.10041752 2022-11-23,10:32:14.000,327,11099622,-795,0,1669199533,13035.090212119998,205.74500118000287,54466.10740464001 2022-11-23,10:32:15.000,327,11099566,-795,0,1669199534,13035.083475809988,205.80139421999775,54466.10740464001 2022-11-23,10:32:16.000,327,11099629,-795,0,1669199535,13035.009376399998,205.7590994400016,54465.946700880006 2022-11-23,10:32:17.000,327,11099640,-795,0,1669199536,13034.935276989992,205.7943450899984,54465.90477816 2022-11-23,10:32:18.000,327,11099620,-795,0,1669199537,13034.942013300002,205.7731977000003,54465.946700880006 2022-11-23,10:32:19.000,327,11099594,-795,0,1669199538,13035.022849020002,205.82959074000246,54466.17028872 2022-11-23,10:32:20.000,327,11099616,-795,0,1669199539,13035.049794259998,205.82959074000246,54466.17028872 2022-11-23,10:32:21.000,327,11099588,-795,0,1669199540,13035.002640090002,205.86483638999925,54466.05150768 2022-11-23,10:32:22.000,327,11099598,-795,0,1669199541,13034.995903779993,205.86483638999925,54466.07945616 2022-11-23,10:32:23.000,327,11099541,-795,0,1669199542,13035.002640090002,205.90713117000269,54466.08644328001 2022-11-23,10:32:24.000,327,11099612,-795,0,1669199543,13035.009376399998,205.91418030000204,54466.12137888 2022-11-23,10:32:25.000,327,11099626,-795,0,1669199544,13034.995903779993,205.90008204000333,54466.128366 2022-11-23,10:32:26.000,327,11099620,-795,0,1669199545,13034.982431160002,205.91418030000204,54466.05150768 2022-11-23,10:32:27.000,327,11099625,-795,0,1669199546,13034.955485919992,205.94237681999948,54466.093430400004 2022-11-23,10:32:28.000,327,11099639,-795,0,1669199547,13035.043057950003,205.97762247000355,54466.24015992 2022-11-23,10:32:29.000,327,11099556,-795,0,1669199548,13035.029585329998,206.02696637999907,54466.1982372 2022-11-23,10:32:30.000,327,11099544,-795,0,1669199549,13035.016112709993,205.9846716000029,54466.17727584 2022-11-23,10:32:31.000,327,11099621,-795,0,1669199550,13035.002640090002,206.01286812000035,54466.10740464001 2022-11-23,10:32:32.000,327,11099637,-795,0,1669199551,13034.948749609997,205.99876986000163,54466.0235592 2022-11-23,10:32:33.000,327,11099616,-795,0,1669199552,13034.968958539997,205.9846716000029,54465.98163648 2022-11-23,10:32:34.000,327,11099637,-795,0,1669199553,13035.002640090002,206.04811377000442,54466.15631448001 2022-11-23,10:32:35.000,327,11099621,-795,0,1669199554,13035.002640090002,206.04811377000442,54466.233172800006 2022-11-23,10:32:36.000,327,11099623,-795,0,1669199555,13034.942013300002,206.04106463999778,54466.13535312001 2022-11-23,10:32:37.000,327,11099590,-795,0,1669199556,13034.915068059992,206.05516290000378,54466.08644328001 2022-11-23,10:32:38.000,327,11099518,-795,0,1669199557,13034.874650199992,206.02696637999907,54465.79997136001 2022-11-23,10:32:39.000,327,11099603,-795,0,1669199558,13034.807287099997,206.04811377000442,54465.827919840005 2022-11-23,10:32:40.000,327,11099636,-795,0,1669199559,13034.908331749997,206.03401550999843,54465.96766224001 2022-11-23,10:32:41.000,327,11099593,-795,0,1669199560,13034.928540679997,206.005818990001,54465.946700880006 2022-11-23,10:32:42.000,327,11099643,-795,0,1669199561,13034.861177580002,206.01286812000035,54465.897791040006 2022-11-23,10:32:43.000,327,11099624,-795,0,1669199562,13034.854441269992,205.9846716000029,54465.82093272001 2022-11-23,10:32:44.000,327,11099594,-795,0,1669199563,13034.901595440002,205.94942594999884,54465.8139456 2022-11-23,10:32:45.000,327,11099625,-795,0,1669199564,13034.955485919992,205.97762247000355,54465.96067512 2022-11-23,10:32:46.000,327,11099537,-795,0,1669199565,13034.881386510002,205.94237681999948,54465.925739520004 2022-11-23,10:32:47.000,327,11099587,-795,0,1669199566,13034.861177580002,205.92827856000076,54465.8838168 2022-11-23,10:32:48.000,327,11099633,-795,0,1669199567,13034.766869239997,205.94237681999948,54465.75106152001 2022-11-23,10:32:49.000,327,11099612,-795,0,1669199568,13034.733187689992,205.89303291000397,54465.73708728 2022-11-23,10:32:50.000,327,11099653,-795,0,1669199569,13034.814023409992,205.90008204000333,54465.827919840005 2022-11-23,10:32:51.000,327,11099616,-795,0,1669199570,13034.773605549992,205.9212294300014,54465.83490696 2022-11-23,10:32:52.000,327,11099663,-795,0,1669199571,13034.733187689992,205.87893464999797,54465.68119032001 2022-11-23,10:32:53.000,327,11099638,-795,0,1669199572,13034.793814479992,205.90713117000269,54465.86285544 2022-11-23,10:32:54.000,327,11099591,-795,0,1669199573,13034.773605549992,205.89303291000397,54465.85586832 2022-11-23,10:32:55.000,327,11099617,-795,0,1669199574,13034.766869239997,205.86483638999925,54465.827919840005 2022-11-23,10:32:56.000,327,11099672,-795,0,1669199575,13034.706242449996,205.85073813000054,54465.66721608 2022-11-23,10:32:57.000,327,11099617,-795,0,1669199576,13034.645615659996,205.8718855199986,54465.7440744 2022-11-23,10:32:58.000,327,11099634,-795,0,1669199577,13034.733187689992,205.87893464999797,54465.8139456 2022-11-23,10:32:59.000,327,11099584,-795,0,1669199578,13034.733187689992,205.8718855199986,54465.86984256001 2022-11-23,10:33:00.000,327,11099673,-795,0,1669199579,13034.726451379996,205.8859837800046,54465.85586832 2022-11-23,10:33:01.000,327,11099610,-795,0,1669199580,13034.753396619992,205.89303291000397,54465.827919840005 2022-11-23,10:33:02.000,327,11099597,-795,0,1669199581,13034.712978759992,205.8859837800046,54465.80695848 2022-11-23,10:33:03.000,327,11099632,-795,0,1669199582,13034.632143039991,205.86483638999925,54465.65324184001 2022-11-23,10:33:04.000,327,11099576,-795,0,1669199583,13034.679297210001,205.90008204000333,54465.611319120006 2022-11-23,10:33:05.000,327,11099599,-795,0,1669199584,13034.699506140001,205.87893464999797,54465.76503576 2022-11-23,10:33:06.000,327,11099654,-795,0,1669199585,13034.726451379996,205.89303291000397,54465.80695848 2022-11-23,10:33:07.000,327,11099615,-795,0,1669199586,13034.760132930001,205.87893464999797,54465.77202288001 2022-11-23,10:33:08.000,327,11099642,-795,0,1669199587,13034.679297210001,205.8718855199986,54465.562409280006 2022-11-23,10:33:09.000,327,11099557,-795,0,1669199588,13034.706242449996,205.85073813000054,54465.68119032001 2022-11-23,10:33:10.000,327,11099612,-795,0,1669199589,13034.834232339992,205.84368900000118,54465.89080392001 2022-11-23,10:33:11.000,327,11099577,-795,0,1669199590,13034.807287099997,205.81549248000374,54465.8139456 2022-11-23,10:33:12.000,327,11099646,-795,0,1669199591,13034.820759720002,205.83663987000182,54465.758048640004 2022-11-23,10:33:13.000,327,11099651,-795,0,1669199592,13034.820759720002,205.81549248000374,54465.79298424 2022-11-23,10:33:14.000,327,11099617,-795,0,1669199593,13034.881386510002,205.8225416100031,54465.946700880006 2022-11-23,10:33:15.000,327,11099615,-795,0,1669199594,13034.935276989992,205.8577872599999,54465.946700880006 2022-11-23,10:33:16.000,327,11099610,-795,0,1669199595,13034.935276989992,205.80139421999775,54465.8838168 2022-11-23,10:33:17.000,327,11099612,-795,0,1669199596,13034.921804370002,205.80844335000438,54465.779010000006 2022-11-23,10:33:18.000,327,11099505,-795,0,1669199597,13034.948749609997,205.7590994400016,54465.77202288001 2022-11-23,10:33:19.000,327,11099624,-795,0,1669199598,13034.982431160002,205.78024682999967,54465.72311304001 2022-11-23,10:33:20.000,327,11099654,-795,0,1669199599,13035.016112709993,205.76614857000095,54465.80695848 2022-11-23,10:33:21.000,327,11099588,-795,0,1669199600,13035.016112709993,205.75205031000223,54465.73708728 2022-11-23,10:33:22.000,327,11099610,-795,0,1669199601,13034.989167469997,205.7379520500035,54465.660228960005 2022-11-23,10:33:23.000,327,11099630,-795,0,1669199602,13035.022849020002,205.7238537900048,54465.68817744 2022-11-23,10:33:24.000,327,11099606,-795,0,1669199603,13035.137366289993,205.674509880002,54465.86984256001 2022-11-23,10:33:25.000,327,11099585,-795,0,1669199604,13035.150838909998,205.69565727000008,54465.86285544 2022-11-23,10:33:26.000,327,11099544,-795,0,1669199605,13035.191256769998,205.674509880002,54465.79298424 2022-11-23,10:33:27.000,327,11099618,-795,0,1669199606,13035.110421049998,205.6604116200033,54465.63228048001 2022-11-23,10:33:28.000,327,11099576,-795,0,1669199607,13035.184520459989,205.59696945000178,54465.66721608 2022-11-23,10:33:29.000,327,11099620,-795,0,1669199608,13035.224938319989,205.62516596999922,54465.7440744 2022-11-23,10:33:30.000,327,11099597,-795,0,1669199609,13035.204729389989,205.5758220600037,54465.72311304001 2022-11-23,10:33:31.000,327,11099629,-795,0,1669199610,13035.197993079993,205.56877293000434,54465.730100160006 2022-11-23,10:33:32.000,327,11099623,-795,0,1669199611,13035.211465699998,205.5617237999977,54465.65324184001 2022-11-23,10:33:33.000,327,11099563,-795,0,1669199612,13035.231674629998,205.55467466999835,54465.78599712 2022-11-23,10:33:34.000,327,11099599,-795,0,1669199613,13035.150838909998,205.5123798900022,54465.61830624 2022-11-23,10:33:35.000,327,11099600,-795,0,1669199614,13035.204729389989,205.53352728000027,54465.70215168001 2022-11-23,10:33:36.000,327,11099644,-795,0,1669199615,13035.150838909998,205.5123798900022,54465.45061536 2022-11-23,10:33:37.000,327,11099665,-795,0,1669199616,13035.150838909998,205.50533076000283,54465.62529336 2022-11-23,10:33:38.000,327,11099597,-795,0,1669199617,13035.164311529988,205.5264781500009,54465.6742032 2022-11-23,10:33:39.000,327,11099593,-795,0,1669199618,13035.171047839998,205.50533076000283,54465.73708728 2022-11-23,10:33:40.000,327,11099657,-795,0,1669199619,13035.245147249989,205.48418337000476,54465.709138800004 2022-11-23,10:33:41.000,327,11099581,-795,0,1669199620,13035.184520459989,205.50533076000283,54465.68817744 2022-11-23,10:33:42.000,327,11099600,-795,0,1669199621,13035.096948429993,205.49828163000348,54465.48555096001 2022-11-23,10:33:43.000,327,11099563,-795,0,1669199622,13035.083475809988,205.51942902000155,54465.443628240006 2022-11-23,10:33:44.000,327,11099621,-795,0,1669199623,13035.076739499993,205.58992032000242,54465.562409280006 2022-11-23,10:33:45.000,327,11099598,-795,0,1669199624,13035.056530569993,205.56877293000434,54465.51349944001 2022-11-23,10:33:46.000,327,11099671,-795,0,1669199625,13035.036321639993,205.5758220600037,54465.54843504 2022-11-23,10:33:47.000,327,11099608,-795,0,1669199626,13035.076739499993,205.6110677100005,54465.54843504 2022-11-23,10:33:48.000,327,11099580,-795,0,1669199627,13035.083475809988,205.63926422999793,54465.55542216001 2022-11-23,10:33:49.000,327,11099587,-795,0,1669199628,13035.076739499993,205.61811683999986,54465.611319120006 2022-11-23,10:33:50.000,327,11099595,-795,0,1669199629,13035.070003189998,205.61811683999986,54465.62529336 2022-11-23,10:33:51.000,327,11099596,-795,0,1669199630,13035.056530569993,205.674509880002,54465.5693964 2022-11-23,10:33:52.000,327,11099597,-795,0,1669199631,13035.022849020002,205.7238537900048,54465.394718400006 2022-11-23,10:33:53.000,327,11099624,-795,0,1669199632,13034.982431160002,205.68860814000072,54465.33183432 2022-11-23,10:33:54.000,327,11099630,-795,0,1669199633,13034.982431160002,205.71680465999816,54465.275937360006 2022-11-23,10:33:55.000,327,11099647,-795,0,1669199634,13035.090212119998,205.7590994400016,54465.54843504 2022-11-23,10:33:56.000,327,11099628,-795,0,1669199635,13035.070003189998,205.7238537900048,54465.52048656 2022-11-23,10:33:57.000,327,11099599,-795,0,1669199636,13035.076739499993,205.7943450899984,54465.54843504 2022-11-23,10:33:58.000,327,11099549,-795,0,1669199637,13035.049794259998,205.80844335000438,54465.373757040004 2022-11-23,10:33:59.000,327,11099550,-795,0,1669199638,13035.049794259998,205.84368900000118,54465.43664112001 2022-11-23,10:34:00.000,327,11099595,-795,0,1669199639,13035.016112709993,205.8718855199986,54465.31087296 2022-11-23,10:34:01.000,327,11099601,-795,0,1669199640,13035.036321639993,205.82959074000246,54465.45061536 2022-11-23,10:34:02.000,327,11099647,-795,0,1669199641,13034.995903779993,205.87893464999797,54465.41567976001 2022-11-23,10:34:03.000,327,11099630,-795,0,1669199642,13035.009376399998,205.86483638999925,54465.35279568 2022-11-23,10:34:04.000,327,11099611,-795,0,1669199643,13035.016112709993,205.9212294300014,54465.46458960001 2022-11-23,10:34:05.000,327,11099648,-795,0,1669199644,13035.056530569993,205.8718855199986,54465.43664112001 2022-11-23,10:34:06.000,327,11099542,-795,0,1669199645,13034.982431160002,205.9212294300014,54465.33183432 2022-11-23,10:34:07.000,327,11099604,-795,0,1669199646,13034.894859129992,205.9705733400042,54465.26196312 2022-11-23,10:34:08.000,327,11099641,-795,0,1669199647,13034.942013300002,205.94942594999884,54465.24798888001 2022-11-23,10:34:09.000,327,11099626,-795,0,1669199648,13034.915068059992,205.97762247000355,54465.19907904001 2022-11-23,10:34:10.000,327,11099584,-795,0,1669199649,13034.834232339992,206.02696637999907,54465.254976000004 2022-11-23,10:34:11.000,327,11099583,-795,0,1669199650,13034.915068059992,206.005818990001,54465.29689872001 2022-11-23,10:34:12.000,327,11099637,-795,0,1669199651,13034.867913889997,206.01286812000035,54465.21305328 2022-11-23,10:34:13.000,327,11099607,-795,0,1669199652,13034.881386510002,206.0199172499997,54465.429654 2022-11-23,10:34:14.000,327,11099603,-795,0,1669199653,13034.867913889997,206.07631029000186,54465.33183432 2022-11-23,10:34:15.000,327,11099620,-795,0,1669199654,13034.834232339992,206.06221203000314,54465.28292448 2022-11-23,10:34:16.000,327,11099623,-795,0,1669199655,13034.807287099997,206.1045068099993,54465.31786008001 2022-11-23,10:34:17.000,327,11099571,-795,0,1669199656,13034.699506140001,206.11155593999865,54465.22004040001 2022-11-23,10:34:18.000,327,11099618,-795,0,1669199657,13034.679297210001,206.13975246000336,54465.1851048 2022-11-23,10:34:19.000,327,11099639,-795,0,1669199658,13034.719715070001,206.14680159000272,54465.38773128001 2022-11-23,10:34:20.000,327,11099633,-795,0,1669199659,13034.719715070001,206.18204723999952,54465.3597828 2022-11-23,10:34:21.000,327,11099622,-795,0,1669199660,13034.733187689992,206.19614549999824,54465.36676992001 2022-11-23,10:34:22.000,327,11099567,-795,0,1669199661,13034.686033519996,206.25958766999975,54465.30388584 2022-11-23,10:34:23.000,327,11099617,-795,0,1669199662,13034.61867042,206.2666367999991,54465.17811768001 2022-11-23,10:34:24.000,327,11099609,-795,0,1669199663,13034.652351969991,206.29483332000382,54465.21305328 2022-11-23,10:34:25.000,327,11099639,-795,0,1669199664,13034.692769829991,206.33712809999997,54465.28292448 2022-11-23,10:34:26.000,327,11099620,-795,0,1669199665,13034.672560899991,206.35827548999805,54465.275937360006 2022-11-23,10:34:27.000,327,11099608,-795,0,1669199666,13034.645615659996,206.37237375000404,54465.275937360006 2022-11-23,10:34:28.000,327,11099624,-795,0,1669199667,13034.652351969991,206.4428650500049,54465.16414344 2022-11-23,10:34:29.000,327,11099653,-795,0,1669199668,13034.787078169997,206.48515983000107,54465.3597828 2022-11-23,10:34:30.000,327,11099581,-795,0,1669199669,13034.766869239997,206.49220896000043,54465.31786008001 2022-11-23,10:34:31.000,327,11099652,-795,0,1669199670,13034.746660309997,206.54155287000322,54465.26196312 2022-11-23,10:34:32.000,327,11099616,-795,0,1669199671,13034.699506140001,206.57679852,54465.12920784001 2022-11-23,10:34:33.000,327,11099604,-795,0,1669199672,13034.719715070001,206.60499504000472,54465.16414344 2022-11-23,10:34:34.000,327,11099612,-795,0,1669199673,13034.733187689992,206.64024069000152,54465.16414344 2022-11-23,10:34:35.000,327,11099641,-795,0,1669199674,13034.793814479992,206.69663373000367,54465.30388584 2022-11-23,10:34:36.000,327,11099697,-795,0,1669199675,13034.793814479992,206.73187938000046,54465.30388584 2022-11-23,10:34:37.000,327,11099658,-795,0,1669199676,13034.827496029997,206.7600758999979,54465.29689872001 2022-11-23,10:34:38.000,327,11099630,-795,0,1669199677,13034.739924000001,206.8094198100007,54465.12222072 2022-11-23,10:34:39.000,327,11099633,-795,0,1669199678,13034.793814479992,206.7882724200026,54465.19209192 2022-11-23,10:34:40.000,327,11099613,-795,0,1669199679,13034.800550790002,206.86581285000284,54465.09427224 2022-11-23,10:34:41.000,327,11099645,-795,0,1669199680,13034.820759720002,206.91515675999835,54465.19907904001 2022-11-23,10:34:42.000,327,11099599,-795,0,1669199681,13034.814023409992,206.97859892999986,54465.14318208 2022-11-23,10:34:43.000,327,11099591,-795,0,1669199682,13034.847704959997,206.96450067000114,54465.13619496 2022-11-23,10:34:44.000,327,11099605,-795,0,1669199683,13034.948749609997,207.00679545000457,54465.28292448 2022-11-23,10:34:45.000,327,11099611,-795,0,1669199684,13034.962222230002,207.0561393600001,54465.26895024001 2022-11-23,10:34:46.000,327,11099587,-795,0,1669199685,13034.942013300002,207.09138501000416,54465.22004040001 2022-11-23,10:34:47.000,327,11099676,-795,0,1669199686,13034.989167469997,207.1195815300016,54465.19209192 2022-11-23,10:34:48.000,327,11099625,-795,0,1669199687,13034.928540679997,207.1548271799984,54465.08029800001 2022-11-23,10:34:49.000,327,11099614,-795,0,1669199688,13034.921804370002,207.19712196000182,54464.989465440005 2022-11-23,10:34:50.000,327,11099632,-795,0,1669199689,13035.002640090002,207.19007283000246,54465.206066160004 2022-11-23,10:34:51.000,327,11099627,-795,0,1669199690,13034.982431160002,207.26056413000333,54465.059336640006 2022-11-23,10:34:52.000,327,11099632,-795,0,1669199691,13034.948749609997,207.26056413000333,54464.989465440005 2022-11-23,10:34:53.000,327,11099602,-795,0,1669199692,13035.009376399998,207.29580978000013,54465.19209192 2022-11-23,10:34:54.000,327,11099561,-795,0,1669199693,13035.009376399998,207.3310554300042,54465.07331088 2022-11-23,10:34:55.000,327,11099651,-795,0,1669199694,13035.022849020002,207.366301080001,54465.13619496 2022-11-23,10:34:56.000,327,11099586,-795,0,1669199695,13034.935276989992,207.37335021000035,54464.98247832001 2022-11-23,10:34:57.000,327,11099642,-795,0,1669199696,13034.928540679997,207.39449759999843,54464.99645256 2022-11-23,10:34:58.000,327,11099574,-795,0,1669199697,13034.962222230002,207.493185420004,54465.12920784001 2022-11-23,10:34:59.000,327,11099612,-795,0,1669199698,13034.975694849993,207.47908715999802,54465.21305328 2022-11-23,10:35:00.000,327,11099614,-795,0,1669199699,13034.975694849993,207.54957845999888,54465.17811768001 2022-11-23,10:35:01.000,327,11099621,-795,0,1669199700,13034.989167469997,207.55662758999824,54465.17113056 2022-11-23,10:35:02.000,327,11099649,-795,0,1669199701,13034.881386510002,207.59187324000231,54465.01042680001 2022-11-23,10:35:03.000,327,11099608,-795,0,1669199702,13034.921804370002,207.63416801999847,54465.10125936001 2022-11-23,10:35:04.000,327,11099616,-795,0,1669199703,13034.928540679997,207.73285584000405,54465.12222072 2022-11-23,10:35:05.000,327,11099603,-795,0,1669199704,13034.948749609997,207.7258067100047,54465.26895024001 2022-11-23,10:35:06.000,327,11099664,-795,0,1669199705,13034.874650199992,207.76810149000084,54465.12920784001 2022-11-23,10:35:07.000,327,11099607,-795,0,1669199706,13034.881386510002,207.76810149000084,54465.12222072 2022-11-23,10:35:08.000,327,11099643,-795,0,1669199707,13034.982431160002,207.81744540000363,54465.35279568 2022-11-23,10:35:09.000,327,11099581,-795,0,1669199708,13034.975694849993,207.88088756999787,54465.31786008001 2022-11-23,10:35:10.000,327,11099615,-795,0,1669199709,13034.928540679997,207.96547713000473,54465.26196312 2022-11-23,10:35:11.000,327,11099648,-795,0,1669199710,13034.894859129992,207.99367365000217,54465.1851048 2022-11-23,10:35:12.000,327,11099618,-795,0,1669199711,13034.921804370002,208.0218701699996,54465.21305328 2022-11-23,10:35:13.000,327,11099628,-795,0,1669199712,13034.894859129992,208.05006669000431,54465.0453624 2022-11-23,10:35:14.000,327,11099607,-795,0,1669199713,13034.854441269992,208.1205579899979,54465.07331088 2022-11-23,10:35:15.000,327,11099652,-795,0,1669199714,13034.962222230002,208.1205579899979,54465.157156320005 2022-11-23,10:35:16.000,327,11099623,-795,0,1669199715,13034.968958539997,208.16285277000134,54465.33183432 2022-11-23,10:35:17.000,327,11099583,-795,0,1669199716,13035.016112709993,208.1699019000007,54465.324847200005 2022-11-23,10:35:18.000,327,11099605,-795,0,1669199717,13035.016112709993,208.22629494000284,54465.30388584 2022-11-23,10:35:19.000,327,11099581,-795,0,1669199718,13035.016112709993,208.24039320000156,54465.275937360006 2022-11-23,10:35:20.000,327,11099587,-795,0,1669199719,13034.989167469997,208.26154058999964,54465.31786008001 2022-11-23,10:35:21.000,327,11099642,-795,0,1669199720,13035.002640090002,208.31088450000243,54465.33183432 2022-11-23,10:35:22.000,327,11099646,-795,0,1669199721,13034.942013300002,208.3179336300018,54465.23401464 2022-11-23,10:35:23.000,327,11099621,-795,0,1669199722,13035.002640090002,208.36022840999794,54465.227027520006 2022-11-23,10:35:24.000,327,11099591,-795,0,1669199723,13034.975694849993,208.39547406000202,54465.31087296 2022-11-23,10:35:25.000,327,11099562,-795,0,1669199724,13034.995903779993,208.4166214500001,54465.29689872001 2022-11-23,10:35:26.000,327,11099599,-795,0,1669199725,13034.995903779993,208.40957232000073,54465.429654 2022-11-23,10:35:27.000,327,11099625,-795,0,1669199726,13034.942013300002,208.4166214500001,54465.324847200005 2022-11-23,10:35:28.000,327,11099638,-795,0,1669199727,13034.942013300002,208.4307197099988,54465.35279568 2022-11-23,10:35:29.000,327,11099618,-795,0,1669199728,13034.908331749997,208.47301449000224,54465.28292448 2022-11-23,10:35:30.000,327,11099641,-795,0,1669199729,13034.942013300002,208.46596536000288,54465.36676992001 2022-11-23,10:35:31.000,327,11099611,-795,0,1669199730,13034.928540679997,208.48711275000096,54465.35279568 2022-11-23,10:35:32.000,327,11099654,-795,0,1669199731,13034.928540679997,208.47301449000224,54465.28292448 2022-11-23,10:35:33.000,327,11099654,-795,0,1669199732,13034.921804370002,208.5294075300044,54465.40869264 2022-11-23,10:35:34.000,327,11099601,-795,0,1669199733,13034.888122819997,208.50121100999968,54465.38773128001 2022-11-23,10:35:35.000,327,11099608,-795,0,1669199734,13034.881386510002,208.5435057900031,54465.40170552 2022-11-23,10:35:36.000,327,11099630,-795,0,1669199735,13034.827496029997,208.55055492000247,54465.28292448 2022-11-23,10:35:37.000,327,11099573,-795,0,1669199736,13034.780341860001,208.61399709000398,54465.227027520006 2022-11-23,10:35:38.000,327,11099590,-795,0,1669199737,13034.854441269992,208.63514448000205,54465.422666880004 2022-11-23,10:35:39.000,327,11099668,-795,0,1669199738,13034.827496029997,208.6280953500027,54465.48555096001 2022-11-23,10:35:40.000,327,11099617,-795,0,1669199739,13034.834232339992,208.6421936100014,54465.47157672 2022-11-23,10:35:41.000,327,11099590,-795,0,1669199740,13034.820759720002,208.6915375200042,54465.47856384 2022-11-23,10:35:42.000,327,11099518,-795,0,1669199741,13034.760132930001,208.68448839000484,54465.33183432 2022-11-23,10:35:43.000,327,11099608,-795,0,1669199742,13034.760132930001,208.68448839000484,54465.373757040004 2022-11-23,10:35:44.000,327,11099587,-795,0,1669199743,13034.659088280001,208.71973404000164,54465.23401464 2022-11-23,10:35:45.000,327,11099647,-795,0,1669199744,13034.699506140001,208.74088142999972,54465.38773128001 2022-11-23,10:35:46.000,327,11099598,-795,0,1669199745,13034.780341860001,208.73383230000036,54465.4995252 2022-11-23,10:35:47.000,327,11099619,-795,0,1669199746,13034.766869239997,208.75497968999844,54465.51349944001 2022-11-23,10:35:48.000,327,11099616,-795,0,1669199747,13034.760132930001,208.75497968999844,54465.46458960001 2022-11-23,10:35:49.000,327,11099647,-795,0,1669199748,13034.807287099997,208.78317621000315,54465.541447920004 2022-11-23,10:35:50.000,327,11099669,-795,0,1669199749,13034.793814479992,208.7761270800038,54465.53446080001 2022-11-23,10:35:51.000,327,11099612,-795,0,1669199750,13034.760132930001,208.79727447000187,54465.31087296 2022-11-23,10:35:52.000,327,11099651,-795,0,1669199751,13034.814023409992,208.8254709899993,54465.492538080005 2022-11-23,10:35:53.000,327,11099612,-795,0,1669199752,13034.760132930001,208.84661838000466,54465.38074416 2022-11-23,10:35:54.000,327,11099621,-795,0,1669199753,13034.773605549992,208.83956924999802,54465.36676992001 2022-11-23,10:35:55.000,327,11099613,-795,0,1669199754,13034.820759720002,208.86776577000273,54465.52747368 2022-11-23,10:35:56.000,327,11099613,-795,0,1669199755,13034.847704959997,208.85366751000402,54465.53446080001 2022-11-23,10:35:57.000,327,11099578,-795,0,1669199756,13034.881386510002,208.8748149000021,54465.50651232 2022-11-23,10:35:58.000,327,11099584,-795,0,1669199757,13034.807287099997,208.83252011999866,54465.24100176 2022-11-23,10:35:59.000,327,11099638,-795,0,1669199758,13034.861177580002,208.80432360000123,54465.33882144 2022-11-23,10:36:00.000,327,11099644,-795,0,1669199759,13034.928540679997,208.85366751000402,54465.47157672 2022-11-23,10:36:01.000,327,11099621,-795,0,1669199760,13034.935276989992,208.80432360000123,54465.46458960001 2022-11-23,10:36:02.000,327,11099625,-795,0,1669199761,13034.928540679997,208.78317621000315,54465.40170552 2022-11-23,10:36:03.000,327,11099654,-795,0,1669199762,13034.955485919992,208.79727447000187,54465.52048656 2022-11-23,10:36:04.000,327,11099620,-795,0,1669199763,13035.076739499993,208.78317621000315,54465.62529336 2022-11-23,10:36:05.000,327,11099548,-795,0,1669199764,13035.063266880003,208.74088142999972,54465.58337064001 2022-11-23,10:36:06.000,327,11099598,-795,0,1669199765,13035.056530569993,208.70563578000292,54465.58337064001 2022-11-23,10:36:07.000,327,11099642,-795,0,1669199766,13035.022849020002,208.64924274000077,54465.46458960001 2022-11-23,10:36:08.000,327,11099601,-795,0,1669199767,13035.049794259998,208.58580056999926,54465.45760248 2022-11-23,10:36:09.000,327,11099661,-795,0,1669199768,13035.070003189998,208.58580056999926,54465.55542216001 2022-11-23,10:36:10.000,327,11099603,-715,0,1669199769,13035.117157359993,208.53645666000375,54465.59734488 2022-11-23,10:36:11.000,327,11099647,-795,0,1669199770,13035.076739499993,208.5153092699984,54465.50651232 2022-11-23,10:36:12.000,327,11099623,-795,0,1669199771,13035.043057950003,208.4307197099988,54465.29689872001 2022-11-23,10:36:13.000,327,11099572,-795,0,1669199772,13035.103684739988,208.40252319000138,54465.61830624 2022-11-23,10:36:14.000,327,11099623,-795,0,1669199773,13035.076739499993,208.35317927999859,54465.6392676 2022-11-23,10:36:15.000,327,11099622,-795,0,1669199774,13035.090212119998,208.28973711000435,54465.5693964 2022-11-23,10:36:16.000,327,11099603,-795,0,1669199775,13034.982431160002,208.24039320000156,54465.51349944001 2022-11-23,10:36:17.000,327,11099627,-795,0,1669199776,13034.975694849993,208.22629494000284,54465.40170552 2022-11-23,10:36:18.000,327,11099629,-795,0,1669199777,13034.995903779993,208.17695103000005,54465.61830624 2022-11-23,10:36:19.000,327,11099625,-795,0,1669199778,13035.002640090002,208.1064597299992,54465.68119032001 2022-11-23,10:36:20.000,327,11099614,-795,0,1669199779,13034.982431160002,208.0712140800024,54465.709138800004 2022-11-23,10:36:21.000,327,11099594,-795,0,1669199780,13034.975694849993,208.01482104000024,54465.66721608 2022-11-23,10:36:22.000,327,11099577,-795,0,1669199781,13034.840968650002,207.9725262600041,54465.46458960001 2022-11-23,10:36:23.000,327,11099591,-795,0,1669199782,13034.888122819997,207.93023148000066,54465.58337064001 2022-11-23,10:36:24.000,327,11099614,-795,0,1669199783,13034.861177580002,207.90908409000258,54465.66721608 2022-11-23,10:36:25.000,327,11099644,-795,0,1669199784,13034.787078169997,207.86678930999915,54465.492538080005 2022-11-23,10:36:26.000,327,11099591,-795,0,1669199785,13034.760132930001,207.85269105000043,54465.47856384 2022-11-23,10:36:27.000,327,11099650,-795,0,1669199786,13034.766869239997,207.81744540000363,54465.57638352 2022-11-23,10:36:28.000,327,11099657,-795,0,1669199787,13034.726451379996,207.7751506200002,54465.48555096001 2022-11-23,10:36:29.000,327,11099593,-795,0,1669199788,13034.814023409992,207.73285584000405,54465.68817744 2022-11-23,10:36:30.000,327,11099589,-795,0,1669199789,13034.739924000001,207.74695410000277,54465.611319120006 2022-11-23,10:36:31.000,327,11099612,-795,0,1669199790,13034.692769829991,207.73285584000405,54465.5693964 2022-11-23,10:36:32.000,327,11099557,-795,0,1669199791,13034.57825256,207.70465931999934,54465.40170552 2022-11-23,10:36:33.000,327,11099627,-795,0,1669199792,13034.59846149,207.7117084499987,54465.35279568 2022-11-23,10:36:34.000,327,11099607,-795,0,1669199793,13034.638879350001,207.7117084499987,54465.52048656 2022-11-23,10:36:35.000,327,11099650,-795,0,1669199794,13034.659088280001,207.66236454000318,54465.5693964 2022-11-23,10:36:36.000,327,11099626,-795,0,1669199795,13034.59846149,207.65531541000382,54465.52747368 2022-11-23,10:36:37.000,327,11099674,-795,0,1669199796,13034.57825256,207.64826628000446,54465.40170552 2022-11-23,10:36:38.000,327,11099616,-795,0,1669199797,13034.625406729996,207.59892237000167,54465.422666880004 2022-11-23,10:36:39.000,327,11099629,-795,0,1669199798,13034.625406729996,207.6764628000019,54465.5693964 2022-11-23,10:36:40.000,327,11099643,-795,0,1669199799,13034.611934109991,207.6764628000019,54465.53446080001 2022-11-23,10:36:41.000,327,11099611,-795,0,1669199800,13034.632143039991,207.62006975999975,54465.45760248 2022-11-23,10:36:42.000,327,11099606,-795,0,1669199801,13034.57825256,207.6271188899991,54465.45061536 2022-11-23,10:36:43.000,327,11099565,-795,0,1669199802,13034.55804363,207.64826628000446,54465.41567976001 2022-11-23,10:36:44.000,327,11099591,-795,0,1669199803,13034.672560899991,207.62006975999975,54465.51349944001 2022-11-23,10:36:45.000,327,11099627,-795,0,1669199804,13034.672560899991,207.62006975999975,54465.47856384 2022-11-23,10:36:46.000,327,11099660,-795,0,1669199805,13034.665824589996,207.58482411000296,54465.429654 2022-11-23,10:36:47.000,327,11099640,-795,0,1669199806,13034.645615659996,207.63416801999847,54465.29689872001 2022-11-23,10:36:48.000,327,11099612,-795,0,1669199807,13034.638879350001,207.59187324000231,54465.28292448 2022-11-23,10:36:49.000,327,11099614,-795,0,1669199808,13034.712978759992,207.59187324000231,54465.38773128001 2022-11-23,10:36:50.000,327,11099594,-795,0,1669199809,13034.726451379996,207.6271188899991,54465.422666880004 2022-11-23,10:36:51.000,327,11099633,-795,0,1669199810,13034.719715070001,207.57072585000424,54465.34580856001 2022-11-23,10:36:52.000,327,11099605,-795,0,1669199811,13034.746660309997,207.5284310700008,54465.275937360006 2022-11-23,10:36:53.000,327,11099613,-795,0,1669199812,13034.847704959997,207.53548020000017,54465.40170552 2022-11-23,10:36:54.000,327,11099609,-795,0,1669199813,13034.814023409992,207.56367672000488,54465.38074416 2022-11-23,10:36:55.000,327,11099590,-795,0,1669199814,13034.820759720002,207.56367672000488,54465.394718400006 2022-11-23,10:36:56.000,327,11099635,-795,0,1669199815,13034.834232339992,207.52138194000145,54465.41567976001 2022-11-23,10:36:57.000,327,11099599,-795,0,1669199816,13034.746660309997,207.493185420004,54465.28292448 2022-11-23,10:36:58.000,327,11099636,-795,0,1669199817,13034.760132930001,207.53548020000017,54465.26895024001 2022-11-23,10:36:59.000,327,11099619,-795,0,1669199818,13034.901595440002,207.5143328100021,54465.47157672 2022-11-23,10:37:00.000,327,11099627,-795,0,1669199819,13034.915068059992,207.47203802999866,54465.51349944001 2022-11-23,10:37:01.000,327,11099631,-795,0,1669199820,13034.908331749997,207.493185420004,54465.45760248 2022-11-23,10:37:02.000,327,11099567,-795,0,1669199821,13034.881386510002,207.47908715999802,54465.35279568 2022-11-23,10:37:03.000,327,11099612,-795,0,1669199822,13034.861177580002,207.48613629000465,54465.30388584 2022-11-23,10:37:04.000,327,11099593,-795,0,1669199823,13034.793814479992,207.40859586000443,54465.1851048 2022-11-23,10:37:05.000,327,11099605,-795,0,1669199824,13034.854441269992,207.4015467299978,54465.12222072 2022-11-23,10:37:06.000,327,11099650,-795,0,1669199825,13034.881386510002,207.4297432500025,54465.3597828 2022-11-23,10:37:07.000,327,11099578,-795,0,1669199826,13034.888122819997,207.3803993399997,54465.40869264 2022-11-23,10:37:08.000,327,11099621,-795,0,1669199827,13034.854441269992,207.34515369000292,54465.3597828 2022-11-23,10:37:09.000,327,11099597,-795,0,1669199828,13034.820759720002,207.35925195000164,54465.30388584 2022-11-23,10:37:10.000,327,11099617,-795,0,1669199829,13034.827496029997,207.33810456000356,54465.30388584 2022-11-23,10:37:11.000,327,11099613,-795,0,1669199830,13034.793814479992,207.3169571699982,54465.33183432 2022-11-23,10:37:12.000,327,11099597,-795,0,1669199831,13034.712978759992,207.35925195000164,54465.23401464 2022-11-23,10:37:13.000,327,11099624,-795,0,1669199832,13034.611934109991,207.29580978000013,54465.038375280004 2022-11-23,10:37:14.000,327,11099619,-795,0,1669199833,13034.61867042,207.28876065000077,54465.17113056 2022-11-23,10:37:15.000,327,11099589,-795,0,1669199834,13034.672560899991,207.2464658700046,54465.33183432 2022-11-23,10:37:16.000,327,11099601,-795,0,1669199835,13034.652351969991,207.23236760999862,54465.35279568 2022-11-23,10:37:17.000,327,11099584,-795,0,1669199836,13034.632143039991,207.2182693499999,54465.3597828 2022-11-23,10:37:18.000,327,11099597,-795,0,1669199837,13034.5378347,207.2182693499999,54465.157156320005 2022-11-23,10:37:19.000,327,11099621,-795,0,1669199838,13034.47720791,207.20417109000118,54465.17113056 2022-11-23,10:37:20.000,327,11099660,-795,0,1669199839,13034.504153149996,207.21122022000054,54465.2899116 2022-11-23,10:37:21.000,327,11099655,-795,0,1669199840,13034.51762577,207.23236760999862,54465.2899116 2022-11-23,10:37:22.000,327,11099604,-795,0,1669199841,13034.382899569995,207.2182693499999,54465.21305328 2022-11-23,10:37:23.000,327,11099597,-795,0,1669199842,13034.39637219,207.23236760999862,54465.22004040001 2022-11-23,10:37:24.000,327,11099633,-795,0,1669199843,13034.463735289995,207.25351500000397,54465.33183432 2022-11-23,10:37:25.000,327,11099636,-795,0,1669199844,13034.38963587999,207.29580978000013,54465.2899116 2022-11-23,10:37:26.000,327,11099611,-795,0,1669199845,13034.40984480999,207.26056413000333,54465.26895024001 2022-11-23,10:37:27.000,327,11099660,-795,0,1669199846,13034.26838229999,207.27466239000205,54465.15016920001 2022-11-23,10:37:28.000,327,11099584,-795,0,1669199847,13034.30880015999,207.29580978000013,54465.108246480006 2022-11-23,10:37:29.000,327,11099659,-795,0,1669199848,13034.362690639995,207.30990803999885,54465.254976000004 2022-11-23,10:37:30.000,327,11099607,-795,0,1669199849,13034.34921801999,207.37335021000035,54465.26895024001 2022-11-23,10:37:31.000,327,11099664,-795,0,1669199850,13034.30880015999,207.40859586000443,54465.23401464 2022-11-23,10:37:32.000,327,11099663,-795,0,1669199851,13034.28859122999,207.42269412000314,54465.22004040001 2022-11-23,10:37:33.000,327,11099608,-795,0,1669199852,13034.30880015999,207.43679238000186,54465.108246480006 2022-11-23,10:37:34.000,327,11099652,-795,0,1669199853,13034.342481709995,207.45089064000058,54465.1851048 2022-11-23,10:37:35.000,327,11099682,-795,0,1669199854,13034.37616326,207.5143328100021,54465.227027520006 2022-11-23,10:37:36.000,327,11099641,-795,0,1669199855,13034.362690639995,207.5284310700008,54465.22004040001 2022-11-23,10:37:37.000,327,11099630,-795,0,1669199856,13034.28859122999,207.55662758999824,54465.09427224 2022-11-23,10:37:38.000,327,11099622,-795,0,1669199857,13034.35595433,207.59187324000231,54465.1152336 2022-11-23,10:37:39.000,327,11099638,-795,0,1669199858,13034.43679005,207.60597150000103,54465.254976000004 2022-11-23,10:37:40.000,327,11099626,-795,0,1669199859,13034.45699898,207.65531541000382,54465.227027520006 2022-11-23,10:37:41.000,327,11099616,-795,0,1669199860,13034.483944219995,207.70465931999934,54465.275937360006 2022-11-23,10:37:42.000,327,11099577,-795,0,1669199861,13034.5378347,207.71875757999806,54465.1851048 2022-11-23,10:37:43.000,327,11099617,-795,0,1669199862,13034.53109838999,207.74695410000277,54465.19907904001 2022-11-23,10:37:44.000,327,11099623,-795,0,1669199863,13034.49741684,207.76810149000084,54465.06632376 2022-11-23,10:37:45.000,327,11099630,-795,0,1669199864,13034.564779939996,207.78924887999892,54465.09427224 2022-11-23,10:37:46.000,327,11099634,-795,0,1669199865,13034.611934109991,207.8597401799998,54465.227027520006 2022-11-23,10:37:47.000,327,11099614,-795,0,1669199866,13034.699506140001,207.8385927900017,54465.275937360006 2022-11-23,10:37:48.000,327,11099636,-795,0,1669199867,13034.652351969991,207.8738384399985,54465.22004040001 2022-11-23,10:37:49.000,327,11099582,-795,0,1669199868,13034.726451379996,207.90908409000258,54465.324847200005 2022-11-23,10:37:50.000,327,11099565,-795,0,1669199869,13034.814023409992,207.8879367000045,54465.34580856001 2022-11-23,10:37:51.000,327,11099642,-795,0,1669199870,13034.834232339992,207.91613322000194,54465.35279568 2022-11-23,10:37:52.000,327,11099614,-795,0,1669199871,13034.847704959997,207.96547713000473,54465.23401464 2022-11-23,10:37:53.000,327,11099692,-795,0,1669199872,13034.814023409992,207.91613322000194,54465.21305328 2022-11-23,10:37:54.000,327,11099638,-795,0,1669199873,13034.921804370002,207.9584279999981,54465.40170552 2022-11-23,10:37:55.000,327,11099613,-795,0,1669199874,13035.016112709993,207.9725262600041,54465.4995252 2022-11-23,10:37:56.000,327,11099633,-795,0,1669199875,13035.022849020002,207.99367365000217,54465.43664112001 2022-11-23,10:37:57.000,327,11099641,-795,0,1669199876,13034.989167469997,207.9584279999981,54465.19907904001 2022-11-23,10:37:58.000,327,11099570,-795,0,1669199877,13035.002640090002,207.97957539000345,54465.275937360006 2022-11-23,10:37:59.000,327,11099613,-795,0,1669199878,13034.995903779993,208.00777191000088,54465.22004040001 2022-11-23,10:38:00.000,327,11099640,-795,0,1669199879,13035.049794259998,207.97957539000345,54465.29689872001 2022-11-23,10:38:01.000,327,11099638,-795,0,1669199880,13035.076739499993,207.94432973999938,54465.2899116 2022-11-23,10:38:02.000,327,11099614,-795,0,1669199881,13034.995903779993,207.95137886999873,54465.22004040001 2022-11-23,10:38:03.000,327,11099624,-795,0,1669199882,13035.096948429993,207.91613322000194,54465.24798888001 2022-11-23,10:38:04.000,327,11099624,-795,0,1669199883,13035.117157359993,207.93728061000002,54465.38773128001 2022-11-23,10:38:05.000,327,11099553,-795,0,1669199884,13035.110421049998,207.8879367000045,54465.394718400006 2022-11-23,10:38:06.000,327,11099580,-795,0,1669199885,13035.049794259998,207.9231823500013,54465.35279568 2022-11-23,10:38:07.000,327,11099631,-795,0,1669199886,13035.016112709993,207.8879367000045,54465.19907904001 2022-11-23,10:38:08.000,327,11099639,-795,0,1669199887,13034.982431160002,207.89498583000386,54465.19907904001 2022-11-23,10:38:09.000,327,11099646,-795,0,1669199888,13035.063266880003,207.8738384399985,54465.38074416 2022-11-23,10:38:10.000,327,11099603,-795,0,1669199889,13035.036321639993,207.86678930999915,54465.34580856001 2022-11-23,10:38:11.000,327,11099590,-795,0,1669199890,13035.036321639993,207.824494530003,54465.30388584 2022-11-23,10:38:12.000,327,11099626,-795,0,1669199891,13035.016112709993,207.8385927900017,54465.34580856001 2022-11-23,10:38:13.000,327,11099613,-795,0,1669199892,13035.002640090002,207.81039627000428,54465.34580856001 2022-11-23,10:38:14.000,327,11099625,-795,0,1669199893,13034.901595440002,207.83154366000235,54465.09427224 2022-11-23,10:38:15.000,327,11099596,-795,0,1669199894,13034.948749609997,207.84564192000107,54465.26196312 2022-11-23,10:38:16.000,327,11099622,-795,0,1669199895,13034.908331749997,207.84564192000107,54465.157156320005 2022-11-23,10:38:17.000,327,11099626,-795,0,1669199896,13034.881386510002,207.81039627000428,54465.15016920001 2022-11-23,10:38:18.000,327,11099596,-795,0,1669199897,13034.847704959997,207.88088756999787,54465.275937360006 2022-11-23,10:38:19.000,327,11099611,-795,0,1669199898,13034.908331749997,207.86678930999915,54465.38074416 2022-11-23,10:38:20.000,327,11099639,-795,0,1669199899,13034.921804370002,207.8597401799998,54465.3597828 2022-11-23,10:38:21.000,327,11099607,-795,0,1669199900,13034.888122819997,207.88088756999787,54465.324847200005 2022-11-23,10:38:22.000,327,11099622,-795,0,1669199901,13034.800550790002,207.88088756999787,54465.13619496 2022-11-23,10:38:23.000,327,11099605,-795,0,1669199902,13034.719715070001,207.91613322000194,54465.06632376 2022-11-23,10:38:24.000,327,11099667,-795,0,1669199903,13034.739924000001,207.84564192000107,54465.09427224 2022-11-23,10:38:25.000,327,11099621,-795,0,1669199904,13034.820759720002,207.8879367000045,54465.26196312 2022-11-23,10:38:26.000,327,11099602,-795,0,1669199905,13034.814023409992,207.9231823500013,54465.28292448 2022-11-23,10:38:27.000,327,11099647,-795,0,1669199906,13034.773605549992,207.9231823500013,54465.16414344 2022-11-23,10:38:28.000,327,11099642,-795,0,1669199907,13034.773605549992,207.94432973999938,54465.12920784001 2022-11-23,10:38:29.000,327,11099596,-795,0,1669199908,13034.827496029997,207.93728061000002,54465.2899116 2022-11-23,10:38:30.000,327,11099591,-795,0,1669199909,13034.840968650002,207.94432973999938,54465.40170552 2022-11-23,10:38:31.000,327,11099624,-795,0,1669199910,13034.874650199992,207.9584279999981,54465.36676992001 2022-11-23,10:38:32.000,327,11099629,-795,0,1669199911,13034.840968650002,207.99367365000217,54465.26196312 2022-11-23,10:38:33.000,327,11099665,-795,0,1669199912,13034.861177580002,207.99367365000217,54465.254976000004 2022-11-23,10:38:34.000,327,11099660,-795,0,1669199913,13034.854441269992,207.99367365000217,54465.2899116 2022-11-23,10:38:35.000,327,11099616,-795,0,1669199914,13034.901595440002,208.0218701699996,54465.26895024001 2022-11-23,10:38:36.000,327,11099642,-795,0,1669199915,13034.948749609997,208.04301755999768,54465.40869264 2022-11-23,10:38:37.000,327,11099610,-795,0,1669199916,13034.948749609997,208.01482104000024,54465.30388584 2022-11-23,10:38:38.000,327,11099576,-795,0,1669199917,13034.935276989992,208.04301755999768,54465.26196312 2022-11-23,10:38:39.000,327,11099679,-795,0,1669199918,13034.888122819997,208.03596842999832,54465.09427224 2022-11-23,10:38:40.000,327,11099627,-795,0,1669199919,13035.049794259998,208.06416495000303,54465.22004040001 2022-11-23,10:38:41.000,327,11099617,-795,0,1669199920,13035.056530569993,208.05006669000431,54465.19209192 2022-11-23,10:38:42.000,327,11099637,-795,0,1669199921,13034.995903779993,208.1064597299992,54465.1851048 2022-11-23,10:38:43.000,327,11099647,-795,0,1669199922,13035.049794259998,208.12760712000454,54465.22004040001 2022-11-23,10:38:44.000,327,11099608,-795,0,1669199923,13035.184520459989,208.12760712000454,54465.324847200005 2022-11-23,10:38:45.000,327,11099628,-795,0,1669199924,13035.177784149993,208.1346562500039,54465.324847200005 2022-11-23,10:38:46.000,327,11099567,-795,0,1669199925,13035.191256769998,208.17695103000005,54465.30388584 2022-11-23,10:38:47.000,327,11099629,-795,0,1669199926,13035.191256769998,208.19809841999813,54465.12222072 2022-11-23,10:38:48.000,327,11099602,-795,0,1669199927,13035.224938319989,208.21924581000349,54465.1851048 2022-11-23,10:38:49.000,327,11099622,-795,0,1669199928,13035.292301419999,208.268589719999,54465.373757040004 2022-11-23,10:38:50.000,327,11099632,-795,0,1669199929,13035.312510349999,208.3179336300018,54465.33882144 2022-11-23,10:38:51.000,327,11099619,-795,0,1669199930,13035.32598296999,208.31088450000243,54465.30388584 2022-11-23,10:38:52.000,327,11099631,-795,0,1669199931,13035.299037729994,208.34613014999923,54465.31087296 2022-11-23,10:38:53.000,327,11099635,-795,0,1669199932,13035.36640082999,208.36727754000458,54465.40170552 2022-11-23,10:38:54.000,327,11099634,-795,0,1669199933,13035.332719279999,208.40957232000073,54465.373757040004 2022-11-23,10:38:55.000,327,11099635,-795,0,1669199934,13035.352928209999,208.4448179700048,54465.373757040004 2022-11-23,10:38:56.000,327,11099638,-795,0,1669199935,13035.312510349999,208.4166214500001,54465.2899116 2022-11-23,10:38:57.000,327,11099602,-795,0,1669199936,13035.245147249989,208.46596536000288,54465.21305328 2022-11-23,10:38:58.000,327,11099625,-795,0,1669199937,13035.251883559999,208.49416188000032,54465.254976000004 2022-11-23,10:38:59.000,327,11099635,-795,0,1669199938,13035.352928209999,208.5294075300044,54465.422666880004 2022-11-23,10:39:00.000,327,11099627,-795,0,1669199939,13035.332719279999,208.5435057900031,54465.422666880004 2022-11-23,10:39:01.000,327,11099616,-795,0,1669199940,13035.359664519994,208.5787514399999,54465.40170552 2022-11-23,10:39:02.000,327,11099594,-795,0,1669199941,13035.265356179989,208.5435057900031,54465.19907904001 2022-11-23,10:39:03.000,327,11099633,-795,0,1669199942,13035.299037729994,208.5646531800012,54465.26196312 2022-11-23,10:39:04.000,327,11099663,-795,0,1669199943,13035.305774039989,208.58580056999926,54465.38773128001 2022-11-23,10:39:05.000,327,11099623,-795,0,1669199944,13035.285565109989,208.59284969999862,54465.35279568 2022-11-23,10:39:06.000,327,11099642,-795,0,1669199945,13035.177784149993,208.58580056999926,54465.2899116 2022-11-23,10:39:07.000,327,11099597,-795,0,1669199946,13035.204729389989,208.63514448000205,54465.38773128001 2022-11-23,10:39:08.000,327,11099593,-795,0,1669199947,13035.292301419999,208.61399709000398,54465.45760248 2022-11-23,10:39:09.000,327,11099573,-795,0,1669199948,13035.096948429993,208.6421936100014,54464.9754912 2022-11-23,10:39:10.000,327,11099624,-795,0,1669199949,13035.211465699998,208.6421936100014,54465.40170552 2022-11-23,10:39:11.000,327,11099635,-795,0,1669199950,13035.218202009994,208.6280953500027,54465.41567976001 2022-11-23,10:39:12.000,327,11099620,-795,0,1669199951,13035.184520459989,208.62104622000334,54465.38074416 2022-11-23,10:39:13.000,327,11099632,-795,0,1669199952,13035.137366289993,208.63514448000205,54465.35279568 2022-11-23,10:39:14.000,327,11099661,-795,0,1669199953,13035.197993079993,208.6421936100014,54465.422666880004 2022-11-23,10:39:15.000,327,11099636,-795,0,1669199954,13035.096948429993,208.70563578000292,54465.2899116 2022-11-23,10:39:16.000,327,11099655,-795,0,1669199955,13035.076739499993,208.67039012999885,54465.3597828 2022-11-23,10:39:17.000,327,11099632,-795,0,1669199956,13035.070003189998,208.68448839000484,54465.31786008001 2022-11-23,10:39:18.000,327,11099570,-795,0,1669199957,13035.110421049998,208.6633409999995,54465.41567976001 2022-11-23,10:39:19.000,327,11099611,-795,0,1669199958,13035.056530569993,208.71268491000228,54465.40170552 2022-11-23,10:39:20.000,327,11099593,-795,0,1669199959,13035.043057950003,208.68448839000484,54465.40869264 2022-11-23,10:39:21.000,327,11099599,-795,0,1669199960,13035.083475809988,208.74793055999908,54465.429654 2022-11-23,10:39:22.000,327,11099615,-795,0,1669199961,13034.989167469997,208.75497968999844,54465.3597828 2022-11-23,10:39:23.000,327,11099647,-795,0,1669199962,13035.016112709993,208.7620288199978,54465.38773128001 2022-11-23,10:39:24.000,327,11099630,-795,0,1669199963,13035.056530569993,208.7761270800038,54465.45061536 2022-11-23,10:39:25.000,327,11099651,-795,0,1669199964,13035.070003189998,208.81137273000058,54465.45760248 2022-11-23,10:39:26.000,327,11099646,-795,0,1669199965,13035.016112709993,208.8254709899993,54465.40869264 2022-11-23,10:39:27.000,327,11099637,-795,0,1669199966,13034.948749609997,208.86776577000273,54465.2899116 2022-11-23,10:39:28.000,327,11099617,-795,0,1669199967,13034.942013300002,208.85366751000402,54465.31786008001 2022-11-23,10:39:29.000,327,11099629,-795,0,1669199968,13035.009376399998,208.88186403000145,54465.47157672 2022-11-23,10:39:30.000,327,11099618,-795,0,1669199969,13035.002640090002,208.9100605499989,54465.492538080005 2022-11-23,10:39:31.000,327,11099590,-795,0,1669199970,13034.962222230002,208.92415881000488,54465.46458960001 2022-11-23,10:39:32.000,327,11099674,-795,0,1669199971,13034.982431160002,208.93120794000424,54465.40869264 2022-11-23,10:39:33.000,327,11099589,-795,0,1669199972,13035.070003189998,208.95235533000232,54465.541447920004 2022-11-23,10:39:34.000,327,11099653,-795,0,1669199973,13035.036321639993,208.92415881000488,54465.48555096001 2022-11-23,10:39:35.000,327,11099628,-795,0,1669199974,13035.036321639993,208.94530620000296,54465.47856384 2022-11-23,10:39:36.000,327,11099622,-795,0,1669199975,13035.049794259998,208.9382570700036,54465.34580856001 2022-11-23,10:39:37.000,327,11099629,-795,0,1669199976,13035.043057950003,208.93120794000424,54465.33882144 2022-11-23,10:39:38.000,327,11099641,-795,0,1669199977,13035.096948429993,208.94530620000296,54465.50651232 2022-11-23,10:39:39.000,327,11099648,-795,0,1669199978,13035.137366289993,208.91710967999825,54465.541447920004 2022-11-23,10:39:40.000,327,11099611,-795,0,1669199979,13035.137366289993,208.92415881000488,54465.60433200001 2022-11-23,10:39:41.000,327,11099648,-795,0,1669199980,13035.191256769998,208.9100605499989,54465.52048656 2022-11-23,10:39:42.000,327,11099647,-795,0,1669199981,13035.144102599988,208.86071664000337,54465.31087296 2022-11-23,10:39:43.000,327,11099605,-795,0,1669199982,13035.197993079993,208.8889131600008,54465.422666880004 2022-11-23,10:39:44.000,327,11099668,-795,0,1669199983,13035.204729389989,208.86776577000273,54465.4995252 2022-11-23,10:39:45.000,327,11099650,-795,0,1669199984,13035.245147249989,208.85366751000402,54465.47157672 2022-11-23,10:39:46.000,327,11099586,-795,0,1669199985,13035.204729389989,208.8254709899993,54465.422666880004 2022-11-23,10:39:47.000,327,11099610,-795,0,1669199986,13035.245147249989,208.7761270800038,54465.443628240006 2022-11-23,10:39:48.000,327,11099670,-795,0,1669199987,13035.305774039989,208.74793055999908,54465.54843504 2022-11-23,10:39:49.000,327,11099611,-795,0,1669199988,13035.32598296999,208.73383230000036,54465.58337064001 2022-11-23,10:39:50.000,327,11099611,-795,0,1669199989,13035.32598296999,208.6421936100014,54465.52048656 2022-11-23,10:39:51.000,327,11099628,-795,0,1669199990,13035.339455589994,208.59284969999862,54465.541447920004 2022-11-23,10:39:52.000,327,11099633,-795,0,1669199991,13035.265356179989,208.5646531800012,54465.40170552 2022-11-23,10:39:53.000,327,11099637,-795,0,1669199992,13035.299037729994,208.5435057900031,54465.3597828 2022-11-23,10:39:54.000,327,11099653,-795,0,1669199993,13035.312510349999,208.52235839999776,54465.48555096001 2022-11-23,10:39:55.000,327,11099639,-795,0,1669199994,13035.339455589994,208.48711275000096,54465.55542216001 2022-11-23,10:39:56.000,327,11099636,-795,0,1669199995,13035.292301419999,208.4448179700048,54465.53446080001 2022-11-23,10:39:57.000,327,11099558,-795,0,1669199996,13035.238410939994,208.39547406000202,54465.41567976001 2022-11-23,10:39:58.000,327,11099587,-795,0,1669199997,13035.251883559999,208.3320318900005,54465.53446080001 2022-11-23,10:39:59.000,327,11099636,-795,0,1669199998,13035.177784149993,208.2967862400037,54465.443628240006 2022-11-23,10:40:00.000,327,11099608,-795,0,1669199999,13035.204729389989,208.28973711000435,54465.47157672 2022-11-23,10:40:01.000,327,11099639,-795,0,1669200000,13035.130629979998,208.26154058999964,54465.38773128001 2022-11-23,10:40:02.000,327,11099602,-795,0,1669200001,13035.070003189998,208.21219668000413,54465.33882144 2022-11-23,10:40:03.000,327,11099605,-795,0,1669200002,13035.002640090002,208.19809841999813,54465.2899116 2022-11-23,10:40:04.000,327,11099584,-795,0,1669200003,13035.063266880003,208.15580364000198,54465.38074416 2022-11-23,10:40:05.000,327,11099641,-795,0,1669200004,13035.036321639993,208.12760712000454,54465.47157672 2022-11-23,10:40:06.000,327,11099554,-795,0,1669200005,13034.942013300002,208.07826321000175,54465.373757040004 2022-11-23,10:40:07.000,327,11099649,-795,0,1669200006,13034.894859129992,208.05711582000367,54465.35279568 2022-11-23,10:40:08.000,327,11099560,-795,0,1669200007,13034.888122819997,208.04301755999768,54465.30388584 2022-11-23,10:40:09.000,327,11099604,-795,0,1669200008,13034.820759720002,208.0218701699996,54465.31786008001 2022-11-23,10:40:10.000,327,11099653,-795,0,1669200009,13034.867913889997,207.9866245200028,54465.429654 2022-11-23,10:40:11.000,327,11099644,-795,0,1669200010,13034.793814479992,207.97957539000345,54465.394718400006 2022-11-23,10:40:12.000,327,11099644,-795,0,1669200011,13034.760132930001,207.96547713000473,54465.3597828 2022-11-23,10:40:13.000,327,11099577,-795,0,1669200012,13034.766869239997,207.94432973999938,54465.50651232 2022-11-23,10:40:14.000,327,11099649,-795,0,1669200013,13034.760132930001,207.90908409000258,54465.38074416 2022-11-23,10:40:15.000,327,11099659,-795,0,1669200014,13034.686033519996,207.9231823500013,54465.40170552 2022-11-23,10:40:16.000,327,11099614,-795,0,1669200015,13034.49741684,207.95137886999873,54465.19907904001 2022-11-23,10:40:17.000,327,11099680,-795,0,1669200016,13034.584988869996,207.91613322000194,54465.206066160004 2022-11-23,10:40:18.000,327,11099640,-795,0,1669200017,13034.665824589996,207.90203496000322,54465.45061536 2022-11-23,10:40:19.000,327,11099584,-795,0,1669200018,13034.659088280001,207.84564192000107,54465.50651232 2022-11-23,10:40:20.000,327,11099602,-795,0,1669200019,13034.652351969991,207.8738384399985,54465.394718400006 2022-11-23,10:40:21.000,327,11099640,-795,0,1669200020,13034.659088280001,207.90203496000322,54465.40170552 2022-11-23,10:40:22.000,327,11099554,-795,0,1669200021,13034.605197799996,207.88088756999787,54465.28292448 2022-11-23,10:40:23.000,327,11099571,-795,0,1669200022,13034.659088280001,207.8738384399985,54465.30388584 2022-11-23,10:40:24.000,327,11099644,-795,0,1669200023,13034.672560899991,207.88088756999787,54465.33183432 2022-11-23,10:40:25.000,327,11099669,-755,0,1669200024,13034.652351969991,207.8738384399985,54465.38773128001 2022-11-23,10:40:26.000,327,11099644,-795,0,1669200025,13034.645615659996,207.85269105000043,54465.29689872001 2022-11-23,10:40:27.000,327,11099614,-795,0,1669200026,13034.665824589996,207.8385927900017,54465.30388584 2022-11-23,10:40:28.000,327,11099612,-795,0,1669200027,13034.760132930001,207.8597401799998,54465.429654 2022-11-23,10:40:29.000,327,11099591,-795,0,1669200028,13034.820759720002,207.8738384399985,54465.40170552 2022-11-23,10:40:30.000,327,11099596,-795,0,1669200029,13034.793814479992,207.8597401799998,54465.40869264 2022-11-23,10:40:31.000,327,11099618,-795,0,1669200030,13034.820759720002,207.84564192000107,54465.45760248 2022-11-23,10:40:32.000,327,11099604,-795,0,1669200031,13034.827496029997,207.81744540000363,54465.31786008001 2022-11-23,10:40:33.000,327,11099685,-795,0,1669200032,13034.867913889997,207.86678930999915,54465.45061536 2022-11-23,10:40:34.000,327,11099646,-795,0,1669200033,13034.942013300002,207.84564192000107,54465.55542216001 2022-11-23,10:40:35.000,327,11099661,-795,0,1669200034,13034.982431160002,207.78924887999892,54465.58337064001 2022-11-23,10:40:36.000,327,11099644,-795,0,1669200035,13035.009376399998,207.78924887999892,54465.52747368 2022-11-23,10:40:37.000,327,11099611,-795,0,1669200036,13035.036321639993,207.78924887999892,54465.492538080005 2022-11-23,10:40:38.000,327,11099634,-795,0,1669200037,13035.063266880003,207.80334713999764,54465.61830624 2022-11-23,10:40:39.000,327,11099616,-795,0,1669200038,13035.090212119998,207.7751506200002,54465.60433200001 2022-11-23,10:40:40.000,327,11099640,-795,0,1669200039,13035.063266880003,207.78219974999956,54465.562409280006 2022-11-23,10:40:41.000,327,11099606,-795,0,1669200040,13035.096948429993,207.7610523600015,54465.53446080001 2022-11-23,10:40:42.000,327,11099628,-795,0,1669200041,13035.076739499993,207.74695410000277,54465.443628240006 2022-11-23,10:40:43.000,327,11099653,-795,0,1669200042,13035.103684739988,207.73285584000405,54465.443628240006 2022-11-23,10:40:44.000,327,11099642,-795,0,1669200043,13035.191256769998,207.75400323000213,54465.59734488 2022-11-23,10:40:45.000,327,11099656,-795,0,1669200044,13035.238410939994,207.76810149000084,54465.60433200001 2022-11-23,10:40:46.000,327,11099633,-795,0,1669200045,13035.218202009994,207.75400323000213,54465.51349944001 2022-11-23,10:40:47.000,327,11099639,-795,0,1669200046,13035.177784149993,207.78219974999956,54465.422666880004 2022-11-23,10:40:48.000,327,11099619,-795,0,1669200047,13035.204729389989,207.7610523600015,54465.47157672 2022-11-23,10:40:49.000,327,11099606,-795,0,1669200048,13035.251883559999,207.74695410000277,54465.59734488 2022-11-23,10:40:50.000,327,11099613,-795,0,1669200049,13035.332719279999,207.78924887999892,54465.5693964 2022-11-23,10:40:51.000,327,11099690,-795,0,1669200050,13035.245147249989,207.78219974999956,54465.541447920004 2022-11-23,10:40:52.000,327,11099604,-795,0,1669200051,13035.292301419999,207.7751506200002,54465.45760248 2022-11-23,10:40:53.000,327,11099585,-795,0,1669200052,13035.373137139999,207.74695410000277,54465.68817744 2022-11-23,10:40:54.000,327,11099593,-795,0,1669200053,13035.359664519994,207.81039627000428,54465.62529336 2022-11-23,10:40:55.000,327,11099629,-795,0,1669200054,13035.379873449994,207.76810149000084,54465.63228048001 2022-11-23,10:40:56.000,327,11099607,-795,0,1669200055,13035.339455589994,207.80334713999764,54465.541447920004 2022-11-23,10:40:57.000,327,11099655,-795,0,1669200056,13035.285565109989,207.824494530003,54465.4995252 2022-11-23,10:40:58.000,327,11099615,-795,0,1669200057,13035.39334607,207.80334713999764,54465.61830624 2022-11-23,10:40:59.000,327,11099604,-795,0,1669200058,13035.400082379994,207.79629800999828,54465.61830624 2022-11-23,10:41:00.000,327,11099591,-795,0,1669200059,13035.42702761999,207.7751506200002,54465.68119032001 2022-11-23,10:41:01.000,327,11099553,-795,0,1669200060,13035.45397286,207.79629800999828,54465.68119032001 2022-11-23,10:41:02.000,327,11099560,-795,0,1669200061,13035.379873449994,207.73285584000405,54465.45760248 2022-11-23,10:41:03.000,327,11099596,-795,0,1669200062,13035.44723654999,207.70465931999934,54465.64625472 2022-11-23,10:41:04.000,327,11099655,-795,0,1669200063,13035.42702761999,207.7258067100047,54465.61830624 2022-11-23,10:41:05.000,327,11099662,-795,0,1669200064,13035.40681868999,207.70465931999934,54465.62529336 2022-11-23,10:41:06.000,327,11099632,-795,0,1669200065,13035.39334607,207.74695410000277,54465.541447920004 2022-11-23,10:41:07.000,327,11099643,-795,0,1669200066,13035.43376393,207.68351193000126,54465.52048656 2022-11-23,10:41:08.000,327,11099640,-795,0,1669200067,13035.47418179,207.6764628000019,54465.70215168001 2022-11-23,10:41:09.000,327,11099603,-795,0,1669200068,13035.48765440999,207.64121714999783,54465.71612592 2022-11-23,10:41:10.000,327,11099623,-795,0,1669200069,13035.44723654999,207.65531541000382,54465.65324184001 2022-11-23,10:41:11.000,327,11099650,-795,0,1669200070,13035.49439072,207.59892237000167,54465.65324184001 2022-11-23,10:41:12.000,327,11099653,-795,0,1669200071,13035.413555,207.59187324000231,54465.52747368 2022-11-23,10:41:13.000,327,11099671,-795,0,1669200072,13035.413555,207.54957845999888,54465.53446080001 2022-11-23,10:41:14.000,327,11099648,-795,0,1669200073,13035.51459965,207.55662758999824,54465.76503576 2022-11-23,10:41:15.000,327,11099635,-795,0,1669200074,13035.55501751,207.5284310700008,54465.80695848 2022-11-23,10:41:16.000,327,11099688,-795,0,1669200075,13035.56849012999,207.5143328100021,54465.90477816 2022-11-23,10:41:17.000,327,11099620,-795,0,1669200076,13035.50786333999,207.4649888999993,54465.52747368 2022-11-23,10:41:18.000,327,11099643,-795,0,1669200077,13035.48765440999,207.493185420004,54465.52747368 2022-11-23,10:41:19.000,327,11099617,-795,0,1669200078,13035.43376393,207.45089064000058,54465.6392676 2022-11-23,10:41:20.000,327,11099670,-795,0,1669200079,13035.51459965,207.47203802999866,54465.86285544 2022-11-23,10:41:21.000,327,11099608,-795,0,1669200080,13035.47418179,207.42269412000314,54465.73708728 2022-11-23,10:41:22.000,327,11099691,-795,0,1669200081,13035.379873449994,207.43679238000186,54465.660228960005 2022-11-23,10:41:23.000,327,11099632,-795,0,1669200082,13035.339455589994,207.50023455000337,54465.66721608 2022-11-23,10:41:24.000,327,11099600,-795,0,1669200083,13035.400082379994,207.45793976999994,54465.82093272001 2022-11-23,10:41:25.000,327,11099650,-795,0,1669200084,13035.440500239994,207.43679238000186,54465.779010000006 2022-11-23,10:41:26.000,327,11099624,-795,0,1669200085,13035.413555,207.50023455000337,54465.779010000006 2022-11-23,10:41:27.000,327,11099614,-795,0,1669200086,13035.352928209999,207.48613629000465,54465.60433200001 2022-11-23,10:41:28.000,327,11099635,-795,0,1669200087,13035.38660975999,207.52138194000145,54465.66721608 2022-11-23,10:41:29.000,327,11099677,-795,0,1669200088,13035.42702761999,207.56367672000488,54465.82093272001 2022-11-23,10:41:30.000,327,11099618,-795,0,1669200089,13035.413555,207.5777749800036,54465.75106152001 2022-11-23,10:41:31.000,327,11099597,-795,0,1669200090,13035.413555,207.59892237000167,54465.7440744 2022-11-23,10:41:32.000,327,11099635,-795,0,1669200091,13035.40681868999,207.6130206300004,54465.62529336 2022-11-23,10:41:33.000,327,11099617,-795,0,1669200092,13035.501127029995,207.6130206300004,54465.82093272001 2022-11-23,10:41:34.000,327,11099595,-795,0,1669200093,13035.501127029995,207.70465931999934,54465.79997136001 2022-11-23,10:41:35.000,327,11099682,-795,0,1669200094,13035.48765440999,207.69056106000062,54465.8139456 2022-11-23,10:41:36.000,327,11099621,-795,0,1669200095,13035.40681868999,207.7258067100047,54465.68817744 2022-11-23,10:41:37.000,327,11099627,-795,0,1669200096,13035.379873449994,207.75400323000213,54465.70215168001 2022-11-23,10:41:38.000,327,11099637,-795,0,1669200097,13035.49439072,207.81039627000428,54465.86984256001 2022-11-23,10:41:39.000,327,11099608,-795,0,1669200098,13035.54828119999,207.80334713999764,54465.89080392001 2022-11-23,10:41:40.000,327,11099603,-795,0,1669200099,13035.541544889995,207.81744540000363,54465.897791040006 2022-11-23,10:41:41.000,327,11099623,-795,0,1669200100,13035.541544889995,207.90908409000258,54465.79298424 2022-11-23,10:41:42.000,327,11099609,-795,0,1669200101,13035.561753819995,207.9231823500013,54465.70215168001 2022-11-23,10:41:43.000,327,11099654,-795,0,1669200102,13035.60890798999,207.89498583000386,54465.7440744 2022-11-23,10:41:44.000,327,11099606,-795,0,1669200103,13035.64932584999,208.01482104000024,54465.876829680004 2022-11-23,10:41:45.000,327,11099620,-795,0,1669200104,13035.662798469995,207.9725262600041,54465.80695848 2022-11-23,10:41:46.000,327,11099635,-795,0,1669200105,13035.642589539995,208.05711582000367,54465.68817744 2022-11-23,10:41:47.000,327,11099598,-795,0,1669200106,13035.66953477999,208.04301755999768,54465.80695848 2022-11-23,10:41:48.000,327,11099642,-795,0,1669200107,13035.77057942999,208.0853123400011,54465.89080392001 2022-11-23,10:41:49.000,327,11099632,-795,0,1669200108,13035.810997289991,208.09941059999983,54465.876829680004 2022-11-23,10:41:50.000,327,11099621,-795,0,1669200109,13035.8177336,208.09941059999983,54465.80695848 2022-11-23,10:41:51.000,327,11099623,-795,0,1669200110,13035.885096699996,208.12760712000454,54465.86285544 2022-11-23,10:41:52.000,327,11099625,-795,0,1669200111,13035.824469909996,208.14170538000326,54465.66721608 2022-11-23,10:41:53.000,327,11099641,-795,0,1669200112,13035.8177336,208.14170538000326,54465.7440744 2022-11-23,10:41:54.000,327,11099626,-795,0,1669200113,13035.864887769996,208.17695103000005,54465.779010000006 2022-11-23,10:41:55.000,327,11099673,-795,0,1669200114,13036.026559209997,208.14875451000262,54466.044520560004 2022-11-23,10:41:56.000,327,11099634,-795,0,1669200115,13035.979405040001,208.15580364000198,54465.93971376001 2022-11-23,10:41:57.000,327,11099658,-795,0,1669200116,13035.986141349997,208.17695103000005,54466.00958496 2022-11-23,10:41:58.000,327,11099563,-795,0,1669200117,13035.912041939991,208.22629494000284,54465.89080392001 2022-11-23,10:41:59.000,327,11099590,-795,0,1669200118,13035.965932419997,208.19104928999877,54465.91176528 2022-11-23,10:42:00.000,327,11099630,-795,0,1669200119,13035.999613970002,208.21219668000413,54465.98862360001 2022-11-23,10:42:01.000,327,11099639,-795,0,1669200120,13036.046768139997,208.17695103000005,54466.0235592 2022-11-23,10:42:02.000,327,11099642,-795,0,1669200121,13036.006350279997,208.21924581000349,54465.86984256001 2022-11-23,10:42:03.000,327,11099663,-795,0,1669200122,13036.006350279997,208.19809841999813,54465.897791040006 2022-11-23,10:42:04.000,327,11099613,-795,0,1669200123,13036.073713379992,208.21219668000413,54466.0235592 2022-11-23,10:42:05.000,327,11099630,-795,0,1669200124,13036.107394929997,208.20514755000477,54466.07945616 2022-11-23,10:42:06.000,327,11099614,-795,0,1669200125,13036.046768139997,208.19809841999813,54466.03054632 2022-11-23,10:42:07.000,327,11099655,-795,0,1669200126,13036.040031830002,208.14875451000262,54465.876829680004 2022-11-23,10:42:08.000,327,11099640,-795,0,1669200127,13036.026559209997,208.20514755000477,54465.897791040006 2022-11-23,10:42:09.000,327,11099636,-795,0,1669200128,13036.087185999997,208.20514755000477,54465.96766224001 2022-11-23,10:42:10.000,327,11099635,-795,0,1669200129,13036.033295519992,208.1840001599994,54465.93971376001 2022-11-23,10:42:11.000,327,11099655,-795,0,1669200130,13036.026559209997,208.12760712000454,54466.03054632 2022-11-23,10:42:12.000,327,11099628,-795,0,1669200131,13036.026559209997,208.14875451000262,54465.96067512 2022-11-23,10:42:13.000,327,11099643,-795,0,1669200132,13036.120867550002,208.1346562500039,54466.03054632 2022-11-23,10:42:14.000,327,11099596,-795,0,1669200133,13036.134340169992,208.12760712000454,54465.995610720005 2022-11-23,10:42:15.000,327,11099641,-795,0,1669200134,13036.100658620002,208.05711582000367,54465.97464936 2022-11-23,10:42:16.000,327,11099640,-795,0,1669200135,13036.100658620002,208.09941059999983,54465.96766224001 2022-11-23,10:42:17.000,327,11099638,-795,0,1669200136,13036.006350279997,208.04301755999768,54465.85586832 2022-11-23,10:42:18.000,327,11099644,-795,0,1669200137,13035.992877659992,208.03596842999832,54465.758048640004 2022-11-23,10:42:19.000,327,11099618,-795,0,1669200138,13036.053504449992,208.04301755999768,54465.8139456 2022-11-23,10:42:20.000,327,11099646,-795,0,1669200139,13036.120867550002,208.06416495000303,54466.0235592 2022-11-23,10:42:21.000,327,11099588,-795,0,1669200140,13036.147812789997,208.05711582000367,54466.01657208001 2022-11-23,10:42:22.000,327,11099658,-795,0,1669200141,13036.019822900002,208.06416495000303,54465.84189408 2022-11-23,10:42:23.000,327,11099657,-795,0,1669200142,13036.066977069997,208.02891929999896,54465.91875240001 2022-11-23,10:42:24.000,327,11099629,-795,0,1669200143,13036.087185999997,208.04301755999768,54465.98862360001 2022-11-23,10:42:25.000,327,11099587,-795,0,1669200144,13036.114131239992,208.0218701699996,54465.98862360001 2022-11-23,10:42:26.000,327,11099603,-795,0,1669200145,13036.046768139997,208.06416495000303,54465.91176528 2022-11-23,10:42:27.000,327,11099650,-795,0,1669200146,13036.100658620002,208.05711582000367,54465.97464936 2022-11-23,10:42:28.000,327,11099678,-795,0,1669200147,13036.134340169992,208.04301755999768,54466.08644328001 2022-11-23,10:42:29.000,327,11099593,-795,0,1669200148,13036.019822900002,208.0218701699996,54465.5693964 2022-11-23,10:42:30.000,327,11099644,-795,0,1669200149,13036.181494340002,208.05711582000367,54466.044520560004 2022-11-23,10:42:31.000,327,11099606,-795,0,1669200150,13036.194966959993,208.00777191000088,54465.96766224001 2022-11-23,10:42:32.000,327,11099657,-795,0,1669200151,13036.181494340002,208.04301755999768,54465.86285544 2022-11-23,10:42:33.000,327,11099625,-795,0,1669200152,13036.194966959993,208.00777191000088,54465.82093272001 2022-11-23,10:42:34.000,327,11099615,-795,0,1669200153,13036.255593749993,208.00777191000088,54465.89080392001 2022-11-23,10:42:35.000,327,11099636,-795,0,1669200154,13036.343165779988,207.9866245200028,54466.03054632 2022-11-23,10:42:36.000,327,11099638,-795,0,1669200155,13036.316220539993,208.00072278000152,54465.91875240001 2022-11-23,10:42:37.000,327,11099590,-795,0,1669200156,13036.275802679993,207.93728061000002,54465.89080392001 2022-11-23,10:42:38.000,327,11099642,-795,0,1669200157,13036.316220539993,207.9584279999981,54465.91875240001 2022-11-23,10:42:39.000,327,11099676,-795,0,1669200158,13036.316220539993,207.95137886999873,54465.97464936 2022-11-23,10:42:40.000,327,11099607,-795,0,1669200159,13036.316220539993,207.9231823500013,54465.85586832 2022-11-23,10:42:41.000,327,11099650,-795,0,1669200160,13036.410528879998,207.89498583000386,54465.946700880006 2022-11-23,10:42:42.000,327,11099639,-795,0,1669200161,13036.316220539993,207.90908409000258,54465.827919840005 2022-11-23,10:42:43.000,327,11099619,-795,0,1669200162,13036.383583639989,207.88088756999787,54465.876829680004 2022-11-23,10:42:44.000,327,11099610,-795,0,1669200163,13036.424001499989,207.88088756999787,54465.953688 2022-11-23,10:42:45.000,327,11099661,-795,0,1669200164,13036.417265189993,207.8597401799998,54465.925739520004 2022-11-23,10:42:46.000,327,11099641,-795,0,1669200165,13036.437474119994,207.8385927900017,54465.90477816 2022-11-23,10:42:47.000,327,11099657,-795,0,1669200166,13036.376847329993,207.8385927900017,54465.71612592 2022-11-23,10:42:48.000,327,11099630,-795,0,1669200167,13036.356638399993,207.8385927900017,54465.79298424 2022-11-23,10:42:49.000,327,11099681,-795,0,1669200168,13036.397056259993,207.824494530003,54465.68817744 2022-11-23,10:42:50.000,327,11099608,-795,0,1669200169,13036.437474119994,207.80334713999764,54465.86285544 2022-11-23,10:42:51.000,327,11099623,-795,0,1669200170,13036.424001499989,207.79629800999828,54465.83490696 2022-11-23,10:42:52.000,327,11099659,-795,0,1669200171,13036.444210429989,207.78219974999956,54465.8139456 2022-11-23,10:42:53.000,327,11099621,-795,0,1669200172,13036.491364599999,207.78924887999892,54465.90477816 2022-11-23,10:42:54.000,327,11099605,-795,0,1669200173,13036.430737809998,207.7751506200002,54465.730100160006 2022-11-23,10:42:55.000,327,11099662,-795,0,1669200174,13036.484628289989,207.824494530003,54465.82093272001 2022-11-23,10:42:56.000,327,11099580,-795,0,1669200175,13036.450946739998,207.78924887999892,54465.72311304001 2022-11-23,10:42:57.000,327,11099586,-795,0,1669200176,13036.410528879998,207.80334713999764,54465.68119032001 2022-11-23,10:42:58.000,327,11099610,-795,0,1669200177,13036.464419359989,207.824494530003,54465.84189408 2022-11-23,10:42:59.000,327,11099641,-795,0,1669200178,13036.538518769994,207.8385927900017,54465.93272664 2022-11-23,10:43:00.000,327,11099642,-795,0,1669200179,13036.518309839994,207.8385927900017,54465.89080392001 2022-11-23,10:43:01.000,327,11099612,-795,0,1669200180,13036.558727699994,207.81744540000363,54465.84189408 2022-11-23,10:43:02.000,327,11099650,-795,0,1669200181,13036.491364599999,207.81039627000428,54465.68817744 2022-11-23,10:43:03.000,327,11099651,-795,0,1669200182,13036.531782459999,207.88088756999787,54465.76503576 2022-11-23,10:43:04.000,327,11099668,-795,0,1669200183,13036.592409249999,207.91613322000194,54465.86984256001 2022-11-23,10:43:05.000,327,11099638,-795,0,1669200184,13036.54525507999,207.89498583000386,54465.709138800004 2022-11-23,10:43:06.000,327,11099614,-795,0,1669200185,13036.551991389999,207.9231823500013,54465.779010000006 2022-11-23,10:43:07.000,327,11099646,-795,0,1669200186,13036.58567293999,207.94432973999938,54465.75106152001 2022-11-23,10:43:08.000,327,11099664,-795,0,1669200187,13036.60588186999,207.9584279999981,54465.84189408 2022-11-23,10:43:09.000,327,11099617,-795,0,1669200188,13036.62609079999,207.9584279999981,54465.86285544 2022-11-23,10:43:10.000,327,11099612,-795,0,1669200189,13036.62609079999,207.99367365000217,54465.82093272001 2022-11-23,10:43:11.000,327,11099621,-795,0,1669200190,13036.61261818,207.96547713000473,54465.73708728 2022-11-23,10:43:12.000,327,11099638,-795,0,1669200191,13036.592409249999,207.96547713000473,54465.709138800004 2022-11-23,10:43:13.000,327,11099679,-795,0,1669200192,13036.592409249999,207.99367365000217,54465.6742032 2022-11-23,10:43:14.000,327,11099676,-795,0,1669200193,13036.65303604,207.95137886999873,54465.79298424 2022-11-23,10:43:15.000,327,11099663,-795,0,1669200194,13036.700190209995,207.97957539000345,54465.8139456 2022-11-23,10:43:16.000,327,11099632,-795,0,1669200195,13036.639563419994,207.95137886999873,54465.79997136001 2022-11-23,10:43:17.000,327,11099637,-795,0,1669200196,13036.62609079999,207.93728061000002,54465.6742032 2022-11-23,10:43:18.000,327,11099618,-795,0,1669200197,13036.72713544999,207.9725262600041,54465.83490696 2022-11-23,10:43:19.000,327,11099643,-675,0,1669200198,13036.619354489994,207.9725262600041,54465.79298424 2022-11-23,10:43:20.000,327,11099613,-795,0,1669200199,13036.572200319999,207.97957539000345,54465.68119032001 2022-11-23,10:43:21.000,327,11099637,-795,0,1669200200,13036.68671758999,207.97957539000345,54465.827919840005 2022-11-23,10:43:22.000,327,11099623,-795,0,1669200201,13036.639563419994,207.96547713000473,54465.82093272001 2022-11-23,10:43:23.000,327,11099645,-795,0,1669200202,13036.63282711,207.9584279999981,54465.78599712 2022-11-23,10:43:24.000,327,11099606,-795,0,1669200203,13036.64629972999,207.94432973999938,54465.85586832 2022-11-23,10:43:25.000,327,11099642,-795,0,1669200204,13036.63282711,207.94432973999938,54465.8139456 2022-11-23,10:43:26.000,327,11099605,-795,0,1669200205,13036.578936629994,207.93023148000066,54465.75106152001 2022-11-23,10:43:27.000,327,11099654,-795,0,1669200206,13036.504837219989,207.9231823500013,54465.60433200001 2022-11-23,10:43:28.000,327,11099609,-795,0,1669200207,13036.525046149989,207.91613322000194,54465.60433200001 2022-11-23,10:43:29.000,327,11099629,-795,0,1669200208,13036.56546400999,207.91613322000194,54465.73708728 2022-11-23,10:43:30.000,327,11099668,-795,0,1669200209,13036.531782459999,207.93023148000066,54465.779010000006 2022-11-23,10:43:31.000,327,11099592,-795,0,1669200210,13036.444210429989,207.94432973999938,54465.6742032 2022-11-23,10:43:32.000,327,11099618,-795,0,1669200211,13036.450946739998,207.93728061000002,54465.730100160006 2022-11-23,10:43:33.000,327,11099588,-795,0,1669200212,13036.471155669999,207.94432973999938,54465.79997136001 2022-11-23,10:43:34.000,327,11099596,-795,0,1669200213,13036.430737809998,207.90908409000258,54465.76503576 2022-11-23,10:43:35.000,327,11099616,-795,0,1669200214,13036.430737809998,207.9231823500013,54465.73708728 2022-11-23,10:43:36.000,327,11099680,-795,0,1669200215,13036.349902089998,207.9584279999981,54465.7440744 2022-11-23,10:43:37.000,327,11099605,-795,0,1669200216,13036.356638399993,208.00777191000088,54465.68817744 2022-11-23,10:43:38.000,327,11099620,-795,0,1669200217,13036.349902089998,207.9725262600041,54465.83490696 2022-11-23,10:43:39.000,327,11099612,-795,0,1669200218,13036.376847329993,207.99367365000217,54465.89080392001 2022-11-23,10:43:40.000,327,11099623,-795,0,1669200219,13036.356638399993,207.96547713000473,54465.86285544 2022-11-23,10:43:41.000,327,11099599,-795,0,1669200220,13036.343165779988,208.00777191000088,54465.90477816 2022-11-23,10:43:42.000,327,11099597,-795,0,1669200221,13036.289275299998,207.9725262600041,54465.72311304001 2022-11-23,10:43:43.000,327,11099592,-795,0,1669200222,13036.275802679993,207.96547713000473,54465.75106152001 2022-11-23,10:43:44.000,327,11099608,-795,0,1669200223,13036.289275299998,207.97957539000345,54465.75106152001 2022-11-23,10:43:45.000,327,11099603,-795,0,1669200224,13036.336429469993,208.00072278000152,54465.83490696 2022-11-23,10:43:46.000,327,11099618,-795,0,1669200225,13036.289275299998,208.00777191000088,54465.89080392001 2022-11-23,10:43:47.000,327,11099609,-795,0,1669200226,13036.228648509998,208.03596842999832,54465.779010000006 2022-11-23,10:43:48.000,327,11099620,-795,0,1669200227,13036.255593749993,208.03596842999832,54465.82093272001 2022-11-23,10:43:49.000,327,11099608,-795,0,1669200228,13036.296011609993,208.03596842999832,54465.897791040006 2022-11-23,10:43:50.000,327,11099619,-795,0,1669200229,13036.322956849988,208.0218701699996,54465.8838168 2022-11-23,10:43:51.000,327,11099613,-795,0,1669200230,13036.289275299998,207.96547713000473,54465.86984256001 2022-11-23,10:43:52.000,327,11099657,-795,0,1669200231,13036.242121130002,208.00777191000088,54465.7440744 2022-11-23,10:43:53.000,327,11099626,-795,0,1669200232,13036.208439579998,207.99367365000217,54465.7440744 2022-11-23,10:43:54.000,327,11099615,-795,0,1669200233,13036.316220539993,207.9584279999981,54465.90477816 2022-11-23,10:43:55.000,327,11099620,-795,0,1669200234,13036.403792569989,208.00072278000152,54465.96766224001 2022-11-23,10:43:56.000,327,11099644,-795,0,1669200235,13036.363374709988,207.99367365000217,54465.86285544 2022-11-23,10:43:57.000,327,11099601,-795,0,1669200236,13036.322956849988,207.97957539000345,54465.79298424 2022-11-23,10:43:58.000,327,11099629,-795,0,1669200237,13036.417265189993,207.97957539000345,54465.897791040006 2022-11-23,10:43:59.000,327,11099631,-795,0,1669200238,13036.417265189993,207.9725262600041,54465.89080392001 2022-11-23,10:44:00.000,327,11099627,-795,0,1669200239,13036.444210429989,207.9584279999981,54465.89080392001 2022-11-23,10:44:01.000,327,11099680,-795,0,1669200240,13036.390319949998,207.90203496000322,54465.779010000006 2022-11-23,10:44:02.000,327,11099614,-795,0,1669200241,13036.444210429989,207.8879367000045,54465.827919840005 2022-11-23,10:44:03.000,327,11099653,-795,0,1669200242,13036.471155669999,207.8597401799998,54465.90477816 2022-11-23,10:44:04.000,327,11099606,-795,0,1669200243,13036.504837219989,207.81744540000363,54465.93272664 2022-11-23,10:44:05.000,327,11099609,-795,0,1669200244,13036.484628289989,207.78219974999956,54465.93272664 2022-11-23,10:44:06.000,327,11099603,-795,0,1669200245,13036.444210429989,207.7751506200002,54465.77202288001 2022-11-23,10:44:07.000,327,11099665,-795,0,1669200246,13036.376847329993,207.7751506200002,54465.660228960005 2022-11-23,10:44:08.000,327,11099571,-795,0,1669200247,13036.336429469993,207.71875757999806,54465.660228960005 2022-11-23,10:44:09.000,327,11099619,-795,0,1669200248,13036.363374709988,207.7117084499987,54465.79997136001 2022-11-23,10:44:10.000,327,11099605,-795,0,1669200249,13036.343165779988,207.6764628000019,54465.79298424 2022-11-23,10:44:11.000,327,11099582,-795,0,1669200250,13036.302747919988,207.65531541000382,54465.75106152001 2022-11-23,10:44:12.000,327,11099648,-795,0,1669200251,13036.343165779988,207.5777749800036,54465.71612592 2022-11-23,10:44:13.000,327,11099584,-795,0,1669200252,13036.329693159998,207.57072585000424,54465.89080392001 2022-11-23,10:44:14.000,327,11099614,-795,0,1669200253,13036.296011609993,207.48613629000465,54465.73708728 2022-11-23,10:44:15.000,327,11099646,-795,0,1669200254,13036.235384819993,207.45793976999994,54465.76503576 2022-11-23,10:44:16.000,327,11099637,-795,0,1669200255,13036.168021719997,207.50023455000337,54465.611319120006 2022-11-23,10:44:17.000,327,11099638,-795,0,1669200256,13036.080449690002,207.41564499000378,54465.62529336 2022-11-23,10:44:18.000,327,11099634,-795,0,1669200257,13036.127603859997,207.42269412000314,54465.7440744 2022-11-23,10:44:19.000,327,11099645,-795,0,1669200258,13036.154549099992,207.38744846999907,54465.79997136001 2022-11-23,10:44:20.000,327,11099591,-795,0,1669200259,13036.107394929997,207.3310554300042,54465.758048640004 2022-11-23,10:44:21.000,327,11099605,-795,0,1669200260,13035.979405040001,207.30990803999885,54465.59734488 2022-11-23,10:44:22.000,327,11099628,-795,0,1669200261,13035.952459799992,207.27466239000205,54465.611319120006 2022-11-23,10:44:23.000,327,11099598,-795,0,1669200262,13035.999613970002,207.2182693499999,54465.68119032001 2022-11-23,10:44:24.000,327,11099629,-795,0,1669200263,13035.965932419997,207.21122022000054,54465.730100160006 2022-11-23,10:44:25.000,327,11099622,-795,0,1669200264,13035.965932419997,207.1830237000031,54465.7440744 2022-11-23,10:44:26.000,327,11099607,-795,0,1669200265,13035.858151460001,207.19007283000246,54465.64625472 2022-11-23,10:44:27.000,327,11099675,-795,0,1669200266,13035.885096699996,207.17597457000375,54465.660228960005 2022-11-23,10:44:28.000,327,11099633,-795,0,1669200267,13035.918778250001,207.14072891999967,54465.78599712 2022-11-23,10:44:29.000,327,11099566,-795,0,1669200268,13035.844678839996,207.14072891999967,54465.64625472 2022-11-23,10:44:30.000,327,11099619,-795,0,1669200269,13035.844678839996,207.12663066000096,54465.709138800004 2022-11-23,10:44:31.000,327,11099653,-795,0,1669200270,13035.8177336,207.0702376199988,54465.76503576 2022-11-23,10:44:32.000,327,11099584,-795,0,1669200271,13035.723425259996,207.09138501000416,54465.60433200001 2022-11-23,10:44:33.000,327,11099648,-795,0,1669200272,13035.703216329995,207.0702376199988,54465.62529336 2022-11-23,10:44:34.000,327,11099669,-795,0,1669200273,13035.67627109,207.04204110000137,54465.660228960005 2022-11-23,10:44:35.000,327,11099676,-795,0,1669200274,13035.71668895,207.034991970002,54465.758048640004 2022-11-23,10:44:36.000,327,11099643,-795,0,1669200275,13035.73689788,207.04909023000073,54465.78599712 2022-11-23,10:44:37.000,327,11099557,-795,0,1669200276,13035.69648002,207.02794284000265,54465.77202288001 2022-11-23,10:44:38.000,327,11099622,-795,0,1669200277,13035.56849012999,206.98564805999922,54465.590357760004 2022-11-23,10:44:39.000,327,11099613,-795,0,1669200278,13035.63585323,206.97859892999986,54465.77202288001 2022-11-23,10:44:40.000,327,11099662,-795,0,1669200279,13035.6156443,206.94335328000307,54465.80695848 2022-11-23,10:44:41.000,327,11099618,-795,0,1669200280,13035.683007399995,206.908107629999,54465.84888120001 2022-11-23,10:44:42.000,327,11099603,-795,0,1669200281,13035.59543537,206.85876372000348,54465.75106152001 2022-11-23,10:44:43.000,327,11099617,-795,0,1669200282,13035.602171679995,206.85171459000412,54465.73708728 2022-11-23,10:44:44.000,327,11099637,-795,0,1669200283,13035.64932584999,206.85876372000348,54465.89080392001 2022-11-23,10:44:45.000,327,11099665,-795,0,1669200284,13035.63585323,206.7741741600039,54465.897791040006 2022-11-23,10:44:46.000,327,11099607,-795,0,1669200285,13035.561753819995,206.73892850999982,54465.80695848 2022-11-23,10:44:47.000,327,11099636,-795,0,1669200286,13035.51459965,206.74597763999918,54465.60433200001 2022-11-23,10:44:48.000,327,11099630,-795,0,1669200287,13035.50786333999,206.67548633999832,54465.660228960005 2022-11-23,10:44:49.000,327,11099647,-795,0,1669200288,13035.50786333999,206.65433895000024,54465.76503576 2022-11-23,10:44:50.000,327,11099615,-795,0,1669200289,13035.54828119999,206.61204417000408,54465.827919840005 2022-11-23,10:44:51.000,327,11099679,-795,0,1669200290,13035.54828119999,206.55565113000193,54465.76503576 2022-11-23,10:44:52.000,327,11099676,-795,0,1669200291,13035.521335959995,206.53450374000386,54465.66721608 2022-11-23,10:44:53.000,327,11099607,-795,0,1669200292,13035.63585323,206.49925808999978,54465.925739520004 2022-11-23,10:44:54.000,327,11099575,-795,0,1669200293,13035.62911691999,206.45696331000363,54465.84888120001 2022-11-23,10:44:55.000,327,11099614,-795,0,1669200294,13035.64932584999,206.40057027000148,54465.79997136001 2022-11-23,10:44:56.000,327,11099646,-795,0,1669200295,13035.561753819995,206.38647201000276,54465.709138800004 2022-11-23,10:44:57.000,327,11099628,-795,0,1669200296,13035.561753819995,206.35827548999805,54465.82093272001 2022-11-23,10:44:58.000,327,11099645,-795,0,1669200297,13035.68974370999,206.33712809999997,54465.925739520004 2022-11-23,10:44:59.000,327,11099629,-795,0,1669200298,13035.743634189996,206.3159807100019,54465.97464936 2022-11-23,10:45:00.000,327,11099638,-795,0,1669200299,13035.784052049996,206.2666367999991,54465.96766224001 2022-11-23,10:45:01.000,327,11099621,-795,0,1669200300,13035.77057942999,206.23844028000167,54465.91176528 2022-11-23,10:45:02.000,327,11099583,-795,0,1669200301,13035.763843119996,206.18909636999888,54465.779010000006 2022-11-23,10:45:03.000,327,11099633,-795,0,1669200302,13035.77731574,206.17499811000016,54465.827919840005 2022-11-23,10:45:04.000,327,11099642,-795,0,1669200303,13035.804260979996,206.1679489800008,54465.93971376001 2022-11-23,10:45:05.000,327,11099623,-795,0,1669200304,13035.871624079991,206.15385072000208,54465.946700880006 2022-11-23,10:45:06.000,327,11099628,-795,0,1669200305,13035.77731574,206.118605069998,54465.86984256001 2022-11-23,10:45:07.000,327,11099628,-795,0,1669200306,13035.871624079991,206.132703330004,54465.8838168 2022-11-23,10:45:08.000,327,11099638,-795,0,1669200307,13035.925514559996,206.13975246000336,54466.03753344001 2022-11-23,10:45:09.000,327,11099582,-795,0,1669200308,13035.905305629996,206.132703330004,54466.044520560004 2022-11-23,10:45:10.000,327,11099597,-795,0,1669200309,13035.905305629996,206.12565420000465,54466.01657208001 2022-11-23,10:45:11.000,327,11099622,-795,0,1669200310,13035.932250869992,206.16089985000144,54465.93971376001 2022-11-23,10:45:12.000,327,11099664,-795,0,1669200311,13035.851415149991,206.13975246000336,54465.86285544 2022-11-23,10:45:13.000,327,11099604,-795,0,1669200312,13035.79752467,206.14680159000272,54465.80695848 2022-11-23,10:45:14.000,327,11099663,-795,0,1669200313,13035.871624079991,206.15385072000208,54465.96067512 2022-11-23,10:45:15.000,327,11099640,-795,0,1669200314,13035.864887769996,206.20319463000487,54465.98862360001 2022-11-23,10:45:16.000,327,11099651,-795,0,1669200315,13035.790788359991,206.19614549999824,54466.01657208001 2022-11-23,10:45:17.000,327,11099642,-795,0,1669200316,13035.77057942999,206.2172928900036,54465.98163648 2022-11-23,10:45:18.000,327,11099587,-795,0,1669200317,13035.64932584999,206.22434202000295,54465.71612592 2022-11-23,10:45:19.000,327,11099570,-795,0,1669200318,13035.602171679995,206.24548941000103,54465.84888120001 2022-11-23,10:45:20.000,327,11099649,-795,0,1669200319,13035.581962749995,206.24548941000103,54465.93971376001 2022-11-23,10:45:21.000,327,11099633,-795,0,1669200320,13035.51459965,206.3300789700006,54465.98862360001 2022-11-23,10:45:22.000,327,11099653,-795,0,1669200321,13035.319246659994,206.2666367999991,54465.61830624 2022-11-23,10:45:23.000,327,11099628,-795,0,1669200322,13035.332719279999,206.29483332000382,54465.779010000006 2022-11-23,10:45:24.000,327,11099648,-795,0,1669200323,13035.312510349999,206.34417722999933,54465.91875240001 2022-11-23,10:45:25.000,327,11099657,-795,0,1669200324,13035.245147249989,206.35827548999805,54465.8838168 2022-11-23,10:45:26.000,327,11099601,-795,0,1669200325,13035.171047839998,206.3512263599987,54465.84189408 2022-11-23,10:45:27.000,327,11099591,-795,0,1669200326,13035.130629979998,206.36532462000469,54465.86984256001 2022-11-23,10:45:28.000,327,11099626,-795,0,1669200327,13034.982431160002,206.38647201000276,54465.611319120006 2022-11-23,10:45:29.000,327,11099653,-795,0,1669200328,13034.942013300002,206.40761940000084,54465.59734488 2022-11-23,10:45:30.000,327,11099644,-795,0,1669200329,13034.955485919992,206.4428650500049,54465.779010000006 2022-11-23,10:45:31.000,327,11099655,-795,0,1669200330,13034.901595440002,206.44991418000427,54465.611319120006 2022-11-23,10:45:32.000,327,11099633,-795,0,1669200331,13034.861177580002,206.4428650500049,54465.562409280006 2022-11-23,10:45:33.000,327,11099647,-795,0,1669200332,13034.861177580002,206.44991418000427,54465.51349944001 2022-11-23,10:45:34.000,327,11099534,-795,0,1669200333,13034.867913889997,206.464012440003,54465.61830624 2022-11-23,10:45:35.000,327,11099627,-795,0,1669200334,13034.888122819997,206.53450374000386,54465.59734488 2022-11-23,10:45:36.000,327,11099602,-795,0,1669200335,13034.888122819997,206.45696331000363,54465.59734488 2022-11-23,10:45:37.000,327,11099616,-795,0,1669200336,13034.780341860001,206.4781107000017,54465.47157672 2022-11-23,10:45:38.000,327,11099607,-795,0,1669200337,13034.840968650002,206.4781107000017,54465.45760248 2022-11-23,10:45:39.000,327,11099620,-795,0,1669200338,13034.948749609997,206.4781107000017,54465.60433200001 2022-11-23,10:45:40.000,327,11099596,-795,0,1669200339,13034.948749609997,206.44991418000427,54465.59734488 2022-11-23,10:45:41.000,327,11099630,-795,0,1669200340,13034.962222230002,206.47106157000235,54465.64625472 2022-11-23,10:45:42.000,327,11099601,-795,0,1669200341,13034.874650199992,206.48515983000107,54465.41567976001 2022-11-23,10:45:43.000,327,11099635,-795,0,1669200342,13034.773605549992,206.464012440003,54465.1851048 2022-11-23,10:45:44.000,327,11099593,-795,0,1669200343,13034.901595440002,206.45696331000363,54465.38773128001 2022-11-23,10:45:45.000,327,11099646,-795,0,1669200344,13034.894859129992,206.42876678999892,54465.41567976001 2022-11-23,10:45:46.000,327,11099636,-795,0,1669200345,13034.989167469997,206.4781107000017,54465.443628240006 2022-11-23,10:45:47.000,327,11099651,-795,0,1669200346,13034.935276989992,206.44991418000427,54465.324847200005 2022-11-23,10:45:48.000,327,11099675,-795,0,1669200347,13035.009376399998,206.45696331000363,54465.3597828 2022-11-23,10:45:49.000,327,11099570,-795,0,1669200348,13035.090212119998,206.43581591999828,54465.43664112001 2022-11-23,10:45:50.000,327,11099562,-795,0,1669200349,13035.090212119998,206.47106157000235,54465.36676992001 2022-11-23,10:45:51.000,327,11099678,-795,0,1669200350,13035.171047839998,206.4428650500049,54465.373757040004 2022-11-23,10:45:52.000,327,11099646,-795,0,1669200351,13035.177784149993,206.45696331000363,54465.22004040001 2022-11-23,10:45:53.000,327,11099601,-795,0,1669200352,13035.171047839998,206.43581591999828,54465.14318208 2022-11-23,10:45:54.000,327,11099625,-795,0,1669200353,13035.312510349999,206.464012440003,54465.394718400006 2022-11-23,10:45:55.000,327,11099666,-795,0,1669200354,13035.400082379994,206.42171765999956,54465.429654 2022-11-23,10:45:56.000,327,11099573,-795,0,1669200355,13035.45397286,206.43581591999828,54465.35279568 2022-11-23,10:45:57.000,327,11099670,-795,0,1669200356,13035.38660975999,206.3794228800034,54465.14318208 2022-11-23,10:45:58.000,327,11099587,-795,0,1669200357,13035.45397286,206.40761940000084,54465.28292448 2022-11-23,10:45:59.000,327,11099655,-795,0,1669200358,13035.53480858,206.34417722999933,54465.30388584 2022-11-23,10:46:00.000,327,11099602,-795,0,1669200359,13035.561753819995,206.32302984000125,54465.38074416 2022-11-23,10:46:01.000,327,11099617,-795,0,1669200360,13035.62911691999,206.2313911500023,54465.443628240006 2022-11-23,10:46:02.000,327,11099641,-795,0,1669200361,13035.65606216,206.2172928900036,54465.47157672 2022-11-23,10:46:03.000,327,11099635,-795,0,1669200362,13035.683007399995,206.15385072000208,54465.40869264 2022-11-23,10:46:04.000,327,11099608,-795,0,1669200363,13035.683007399995,206.09040855000057,54465.394718400006 2022-11-23,10:46:05.000,327,11099621,-795,0,1669200364,13035.75037049999,206.005818990001,54465.58337064001 2022-11-23,10:46:06.000,327,11099604,-795,0,1669200365,13035.703216329995,205.94942594999884,54465.52048656 2022-11-23,10:46:07.000,327,11099626,-795,0,1669200366,13035.703216329995,205.84368900000118,54465.4995252 2022-11-23,10:46:08.000,327,11099625,-795,0,1669200367,13035.56849012999,205.80844335000438,54465.324847200005 2022-11-23,10:46:09.000,327,11099613,-795,0,1669200368,13035.49439072,205.69565727000008,54465.28292448 2022-11-23,10:46:10.000,327,11099602,-795,0,1669200369,13035.561753819995,205.63926422999793,54465.43664112001 2022-11-23,10:46:11.000,327,11099673,-795,0,1669200370,13035.53480858,205.54057640999963,54465.41567976001 2022-11-23,10:46:12.000,327,11099602,-795,0,1669200371,13035.420291309994,205.49123250000412,54465.26196312 2022-11-23,10:46:13.000,327,11099586,-795,0,1669200372,13035.46744547999,205.40664294000453,54465.40869264 2022-11-23,10:46:14.000,327,11099553,-795,0,1669200373,13035.420291309994,205.34320077000302,54465.31786008001 2022-11-23,10:46:15.000,327,11099647,-795,0,1669200374,13035.38660975999,205.2656603400028,54465.33882144 2022-11-23,10:46:16.000,327,11099606,-795,0,1669200375,13035.285565109989,205.20926730000065,54465.23401464 2022-11-23,10:46:17.000,327,11099638,-795,0,1669200376,13035.278828799994,205.1810707800032,54465.24100176 2022-11-23,10:46:18.000,327,11099643,-795,0,1669200377,13035.292301419999,205.08943209000427,54465.35279568 2022-11-23,10:46:19.000,327,11099634,-795,0,1669200378,13035.299037729994,205.02598992000276,54465.29689872001 2022-11-23,10:46:20.000,327,11099635,-795,0,1669200379,13035.359664519994,204.9554986200019,54465.38074416 2022-11-23,10:46:21.000,327,11099587,-795,0,1669200380,13035.373137139999,204.92025296999782,54465.41567976001 2022-11-23,10:46:22.000,327,11099617,-795,0,1669200381,13035.292301419999,204.89205645000038,54465.21305328 2022-11-23,10:46:23.000,327,11099595,-795,0,1669200382,13035.197993079993,204.87795819000166,54465.07331088 2022-11-23,10:46:24.000,327,11099600,-795,0,1669200383,13035.339455589994,204.79336863000208,54465.3597828 2022-11-23,10:46:25.000,327,11099628,-795,0,1669200384,13035.34619189999,204.7087790700025,54465.31786008001 2022-11-23,10:46:26.000,327,11099606,-795,0,1669200385,13035.305774039989,204.72992646000057,54465.1851048 2022-11-23,10:46:27.000,327,11099621,-795,0,1669200386,13035.332719279999,204.65238603000034,54465.24100176 2022-11-23,10:46:28.000,327,11099662,-795,0,1669200387,13035.39334607,204.61714038000355,54465.429654 2022-11-23,10:46:29.000,327,11099591,-795,0,1669200388,13035.42702761999,204.57484560000012,54465.492538080005 2022-11-23,10:46:30.000,327,11099594,-795,0,1669200389,13035.40681868999,204.5114034299986,54465.373757040004 2022-11-23,10:46:31.000,327,11099636,-795,0,1669200390,13035.420291309994,204.46910865000245,54465.373757040004 2022-11-23,10:46:32.000,327,11099618,-795,0,1669200391,13035.339455589994,204.40566648000095,54465.33882144 2022-11-23,10:46:33.000,327,11099626,-795,0,1669200392,13035.332719279999,204.38451909000287,54465.24798888001 2022-11-23,10:46:34.000,327,11099668,-795,0,1669200393,13035.36640082999,204.29992953000328,54465.43664112001 2022-11-23,10:46:35.000,327,11099643,-795,0,1669200394,13035.34619189999,204.27173300999857,54465.48555096001 2022-11-23,10:46:36.000,327,11099630,-795,0,1669200395,13035.251883559999,204.25763474999985,54465.38074416 2022-11-23,10:46:37.000,327,11099625,-795,0,1669200396,13035.197993079993,204.19419257999834,54465.33882144 2022-11-23,10:46:38.000,327,11099581,-795,0,1669200397,13035.204729389989,204.19419257999834,54465.41567976001 2022-11-23,10:46:39.000,327,11099625,-795,0,1669200398,13035.130629979998,204.2012417099977,54465.422666880004 2022-11-23,10:46:40.000,327,11099632,-795,0,1669200399,13035.130629979998,204.2153399700037,54465.50651232 2022-11-23,10:46:41.000,327,11099652,-795,0,1669200400,13035.117157359993,204.2153399700037,54465.47856384 2022-11-23,10:46:42.000,327,11099629,-795,0,1669200401,13035.009376399998,204.19419257999834,54465.373757040004 2022-11-23,10:46:43.000,327,11099685,-795,0,1669200402,13035.043057950003,204.22943823000242,54465.4995252 2022-11-23,10:46:44.000,327,11099686,-795,0,1669200403,13035.130629979998,204.22238910000306,54465.6392676 2022-11-23,10:46:45.000,327,11099658,-795,0,1669200404,13035.137366289993,204.23648736000177,54465.63228048001 2022-11-23,10:46:46.000,327,11099640,-795,0,1669200405,13035.096948429993,204.22238910000306,54465.63228048001 2022-11-23,10:46:47.000,327,11099638,-795,0,1669200406,13035.076739499993,204.2646838799992,54465.52747368 2022-11-23,10:46:48.000,327,11099626,-795,0,1669200407,13035.009376399998,204.30697866000264,54465.4995252 2022-11-23,10:46:49.000,327,11099607,-795,0,1669200408,13035.002640090002,204.32107692000136,54465.61830624 2022-11-23,10:46:50.000,327,11099658,-795,0,1669200409,13034.928540679997,204.30697866000264,54465.443628240006 2022-11-23,10:46:51.000,327,11099643,-795,0,1669200410,13034.874650199992,204.33517518000008,54465.43664112001 2022-11-23,10:46:52.000,327,11099667,-795,0,1669200411,13034.800550790002,204.39156822000223,54465.429654 2022-11-23,10:46:53.000,327,11099655,-795,0,1669200412,13034.739924000001,204.40566648000095,54465.45760248 2022-11-23,10:46:54.000,327,11099540,-795,0,1669200413,13034.632143039991,204.45501039000374,54465.429654 2022-11-23,10:46:55.000,327,11099640,-795,0,1669200414,13034.591725179991,204.49025604000053,54465.45760248 2022-11-23,10:46:56.000,327,11099622,-795,0,1669200415,13034.403108499995,204.4973051699999,54465.34580856001 2022-11-23,10:46:57.000,327,11099652,-795,0,1669200416,13034.38963587999,204.55369821000204,54465.33882144 2022-11-23,10:46:58.000,327,11099637,-795,0,1669200417,13034.30880015999,204.63123864000227,54465.41567976001 2022-11-23,10:46:59.000,327,11099608,-795,0,1669200418,13034.20775550999,204.63828777000163,54465.45061536 2022-11-23,10:47:00.000,327,11099623,-795,0,1669200419,13034.14712871999,204.68763168000442,54465.43664112001 2022-11-23,10:47:01.000,327,11099618,-795,0,1669200420,13034.086501929989,204.7087790700025,54465.373757040004 2022-11-23,10:47:02.000,327,11099615,-795,0,1669200421,13033.904621559988,204.77927037000336,54465.21305328 2022-11-23,10:47:03.000,327,11099621,-795,0,1669200422,13033.884412629988,204.80041776000144,54465.227027520006 2022-11-23,10:47:04.000,327,11099632,-795,0,1669200423,13033.803576910002,204.86385993000295,54465.275937360006 2022-11-23,10:47:05.000,327,11099584,-795,0,1669200424,13033.823785840003,204.88500732000102,54465.26895024001 2022-11-23,10:47:06.000,327,11099638,-795,0,1669200425,13033.749686429997,204.94140036000317,54465.16414344 2022-11-23,10:47:07.000,327,11099589,-795,0,1669200426,13033.756422739993,204.96254775000125,54465.17811768001 2022-11-23,10:47:08.000,327,11099620,-795,0,1669200427,13033.769895359997,204.98369513999933,54465.22004040001 2022-11-23,10:47:09.000,327,11099674,-795,0,1669200428,13033.776631669993,205.01189166000404,54465.254976000004 2022-11-23,10:47:10.000,327,11099601,-795,0,1669200429,13033.682323330002,205.0189407900034,54465.1851048 2022-11-23,10:47:11.000,327,11099631,-795,0,1669200430,13033.682323330002,205.0189407900034,54465.16414344 2022-11-23,10:47:12.000,327,11099611,-795,0,1669200431,13033.601487610002,205.0823829600049,54464.99645256 2022-11-23,10:47:13.000,327,11099631,-795,0,1669200432,13033.547597129997,205.09648122000362,54464.99645256 2022-11-23,10:47:14.000,327,11099680,-795,0,1669200433,13033.520651890001,205.17402165000385,54464.891645760006 2022-11-23,10:47:15.000,327,11099625,-795,0,1669200434,13033.628432849997,205.20926730000065,54465.09427224 2022-11-23,10:47:16.000,327,11099627,-795,0,1669200435,13033.574542369992,205.3009059899996,54465.038375280004 2022-11-23,10:47:17.000,327,11099655,-795,0,1669200436,13033.574542369992,205.3291025100043,54465.03138816001 2022-11-23,10:47:18.000,327,11099642,-795,0,1669200437,13033.554333439992,205.42074120000325,54465.01042680001 2022-11-23,10:47:19.000,327,11099650,-795,0,1669200438,13033.493706649992,205.47008510999876,54464.85671016 2022-11-23,10:47:20.000,327,11099619,-795,0,1669200439,13033.561069750001,205.56877293000434,54465.01042680001 2022-11-23,10:47:21.000,327,11099639,-795,0,1669200440,13033.567806059997,205.62516596999922,54464.93356848001 2022-11-23,10:47:22.000,327,11099631,-795,0,1669200441,13033.500442960001,205.70270639999944,54464.77985184 2022-11-23,10:47:23.000,327,11099682,-795,0,1669200442,13033.635169159992,205.81549248000374,54464.87767152 2022-11-23,10:47:24.000,327,11099653,-795,0,1669200443,13033.554333439992,205.85073813000054,54464.78683896 2022-11-23,10:47:25.000,327,11099599,-795,0,1669200444,13033.702532260002,205.9564750799982,54464.9754912 2022-11-23,10:47:26.000,327,11099615,-795,0,1669200445,13033.702532260002,206.02696637999907,54464.919594240004 2022-11-23,10:47:27.000,327,11099618,-795,0,1669200446,13033.716004879992,206.07631029000186,54464.76587760001 2022-11-23,10:47:28.000,327,11099616,-795,0,1669200447,13033.742950120002,206.1679489800008,54464.76587760001 2022-11-23,10:47:29.000,327,11099637,-795,0,1669200448,13033.850731079998,206.22434202000295,54464.93356848001 2022-11-23,10:47:30.000,327,11099635,-795,0,1669200449,13033.837258459993,206.30893158000254,54464.91260712001 2022-11-23,10:47:31.000,327,11099636,-795,0,1669200450,13033.857467389993,206.35827548999805,54464.75889048 2022-11-23,10:47:32.000,327,11099641,-795,0,1669200451,13033.823785840003,206.40057027000148,54464.71696776001 2022-11-23,10:47:33.000,327,11099622,-795,0,1669200452,13033.965248349989,206.49220896000043,54464.86369728001 2022-11-23,10:47:34.000,327,11099641,-795,0,1669200453,13033.951775729998,206.52040547999786,54464.8008132 2022-11-23,10:47:35.000,327,11099591,-795,0,1669200454,13034.005666209989,206.58384764999937,54464.71696776001 2022-11-23,10:47:36.000,327,11099645,-795,0,1669200455,13034.019138829994,206.68253546999767,54464.75889048 2022-11-23,10:47:37.000,327,11099645,-795,0,1669200456,13034.10671085999,206.75302676999854,54464.702993520004 2022-11-23,10:47:38.000,327,11099628,-795,0,1669200457,13034.18754657999,206.8094198100007,54464.870684400004 2022-11-23,10:47:39.000,327,11099632,-795,0,1669200458,13034.25490968,206.84466546000476,54464.8357488 2022-11-23,10:47:40.000,327,11099670,-795,0,1669200459,13034.30880015999,206.89400937000028,54464.821774560005 2022-11-23,10:47:41.000,327,11099594,-795,0,1669200460,13034.36942694999,206.94335328000307,54464.821774560005 2022-11-23,10:47:42.000,327,11099616,-795,0,1669200461,13034.322272779995,206.97859892999986,54464.62613520001 2022-11-23,10:47:43.000,327,11099631,-795,0,1669200462,13034.403108499995,207.00679545000457,54464.73792912 2022-11-23,10:47:44.000,327,11099644,-795,0,1669200463,13034.43005373999,207.06318848999945,54464.75889048 2022-11-23,10:47:45.000,327,11099605,-795,0,1669200464,13034.45699898,207.1195815300016,54464.77985184 2022-11-23,10:47:46.000,327,11099616,-795,0,1669200465,13034.423317429995,207.14072891999967,54464.723954880006 2022-11-23,10:47:47.000,327,11099656,-795,0,1669200466,13034.483944219995,207.14777804999903,54464.73792912 2022-11-23,10:47:48.000,327,11099609,-795,0,1669200467,13034.524362079996,207.1830237000031,54464.88465864001 2022-11-23,10:47:49.000,327,11099591,-795,0,1669200468,13034.55130731999,207.19712196000182,54464.891645760006 2022-11-23,10:47:50.000,327,11099597,-795,0,1669200469,13034.49741684,207.22531847999926,54464.85671016 2022-11-23,10:47:51.000,327,11099633,-795,0,1669200470,13034.51088945999,207.19712196000182,54464.78683896 2022-11-23,10:47:52.000,327,11099640,-795,0,1669200471,13034.43679005,207.20417109000118,54464.75889048 2022-11-23,10:47:53.000,327,11099662,-795,0,1669200472,13034.443526359995,207.21122022000054,54464.66805792 2022-11-23,10:47:54.000,327,11099645,-795,0,1669200473,13034.443526359995,207.22531847999926,54464.870684400004 2022-11-23,10:47:55.000,327,11099618,-795,0,1669200474,13034.463735289995,207.19007283000246,54464.84273592001 2022-11-23,10:47:56.000,327,11099611,-795,0,1669200475,13034.45699898,207.13367979000031,54464.84273592001 2022-11-23,10:47:57.000,327,11099605,-795,0,1669200476,13034.423317429995,207.13367979000031,54464.64709656001 2022-11-23,10:47:58.000,327,11099655,-795,0,1669200477,13034.47047159999,207.09138501000416,54464.751903360004 2022-11-23,10:47:59.000,327,11099603,-795,0,1669200478,13034.40984480999,207.04204110000137,54464.76587760001 2022-11-23,10:48:00.000,327,11099692,-795,0,1669200479,13034.38963587999,206.99974631999794,54464.77985184 2022-11-23,10:48:01.000,327,11099657,-795,0,1669200480,13034.36942694999,207.02794284000265,54464.751903360004 2022-11-23,10:48:02.000,327,11099645,-795,0,1669200481,13034.24817336999,206.99974631999794,54464.6610708 2022-11-23,10:48:03.000,327,11099654,-795,0,1669200482,13034.342481709995,207.00679545000457,54464.772864720006 2022-11-23,10:48:04.000,327,11099617,-795,0,1669200483,13034.27511861,206.95745154000178,54464.61216096 2022-11-23,10:48:05.000,327,11099625,-795,0,1669200484,13034.34921801999,206.94335328000307,54464.84273592001 2022-11-23,10:48:06.000,327,11099615,-795,0,1669200485,13034.32900908999,206.95040241000243,54464.79382608001 2022-11-23,10:48:07.000,327,11099646,-795,0,1669200486,13034.28859122999,206.9363041500037,54464.71696776001 2022-11-23,10:48:08.000,327,11099645,-795,0,1669200487,13034.261645989995,206.92925502000435,54464.76587760001 2022-11-23,10:48:09.000,327,11099634,-795,0,1669200488,13034.174073959999,206.95040241000243,54464.584212480004 2022-11-23,10:48:10.000,327,11099638,-795,0,1669200489,13034.20775550999,206.96450067000114,54464.730942 2022-11-23,10:48:11.000,327,11099611,-795,0,1669200490,13034.18754657999,206.91515675999835,54464.71696776001 2022-11-23,10:48:12.000,327,11099617,-795,0,1669200491,13034.12691978999,206.88696024000092,54464.59818672001 2022-11-23,10:48:13.000,327,11099623,-795,0,1669200492,13034.140392409994,206.90105849999964,54464.8357488 2022-11-23,10:48:14.000,327,11099605,-795,0,1669200493,13034.086501929989,206.908107629999,54464.8357488 2022-11-23,10:48:15.000,327,11099634,-795,0,1669200494,13034.025875139989,206.81646894000005,54464.702993520004 2022-11-23,10:48:16.000,327,11099662,-795,0,1669200495,13033.951775729998,206.83056719999877,54464.73792912 2022-11-23,10:48:17.000,327,11099632,-795,0,1669200496,13033.884412629988,206.80237068000133,54464.6610708 2022-11-23,10:48:18.000,327,11099636,-795,0,1669200497,13033.837258459993,206.78122329000325,54464.8357488 2022-11-23,10:48:19.000,327,11099622,-795,0,1669200498,13033.803576910002,206.74597763999918,54464.891645760006 2022-11-23,10:48:20.000,327,11099565,-795,0,1669200499,13033.763159050002,206.70368286000303,54464.90562 2022-11-23,10:48:21.000,327,11099574,-795,0,1669200500,13033.655378089992,206.67548633999832,54464.89863288 2022-11-23,10:48:22.000,327,11099593,-795,0,1669200501,13033.547597129997,206.59089677999873,54464.66805792 2022-11-23,10:48:23.000,327,11099614,-795,0,1669200502,13033.554333439992,206.58384764999937,54464.702993520004 2022-11-23,10:48:24.000,327,11099647,-795,0,1669200503,13033.513915579992,206.55565113000193,54464.82876168 2022-11-23,10:48:25.000,327,11099618,-635,0,1669200504,13033.392661999991,206.49220896000043,54464.5911996 2022-11-23,10:48:26.000,327,11099619,-795,0,1669200505,13033.426343549996,206.50630721999914,54464.723954880006 2022-11-23,10:48:27.000,327,11099574,-795,0,1669200506,13033.372453069991,206.4781107000017,54464.68901928 2022-11-23,10:48:28.000,327,11099647,-795,0,1669200507,13033.433079859991,206.42876678999892,54464.78683896 2022-11-23,10:48:29.000,327,11099586,-795,0,1669200508,13033.406134619996,206.44991418000427,54464.751903360004 2022-11-23,10:48:30.000,327,11099613,-795,0,1669200509,13033.392661999991,206.40761940000084,54464.66805792 2022-11-23,10:48:31.000,327,11099635,-795,0,1669200510,13033.37918938,206.4146685300002,54464.62613520001 2022-11-23,10:48:32.000,327,11099631,-795,0,1669200511,13033.29161734999,206.40057027000148,54464.50036704 2022-11-23,10:48:33.000,327,11099653,-795,0,1669200512,13033.31182627999,206.40761940000084,54464.47940568001 2022-11-23,10:48:34.000,327,11099643,-795,0,1669200513,13033.37918938,206.42876678999892,54464.5911996 2022-11-23,10:48:35.000,327,11099609,-795,0,1669200514,13033.412870929991,206.42171765999956,54464.61216096 2022-11-23,10:48:36.000,327,11099641,-795,0,1669200515,13033.406134619996,206.3794228800034,54464.556264000006 2022-11-23,10:48:37.000,327,11099666,-795,0,1669200516,13033.473497719991,206.3512263599987,54464.47940568001 2022-11-23,10:48:38.000,327,11099553,-795,0,1669200517,13033.39939831,206.40057027000148,54464.40254736 2022-11-23,10:48:39.000,327,11099577,-795,0,1669200518,13033.372453069991,206.38647201000276,54464.416521600004 2022-11-23,10:48:40.000,327,11099632,-795,0,1669200519,13033.460025100001,206.40057027000148,54464.49337992 2022-11-23,10:48:41.000,327,11099615,-795,0,1669200520,13033.433079859991,206.3794228800034,54464.416521600004 2022-11-23,10:48:42.000,327,11099634,-795,0,1669200521,13033.392661999991,206.35827548999805,54464.3466504 2022-11-23,10:48:43.000,327,11099620,-795,0,1669200522,13033.39939831,206.36532462000469,54464.36062464001 2022-11-23,10:48:44.000,327,11099690,-795,0,1669200523,13033.453288789991,206.38647201000276,54464.45844432001 2022-11-23,10:48:45.000,327,11099599,-795,0,1669200524,13033.500442960001,206.36532462000469,54464.49337992 2022-11-23,10:48:46.000,327,11099622,-795,0,1669200525,13033.513915579992,206.33712809999997,54464.52831552001 2022-11-23,10:48:47.000,327,11099674,-795,0,1669200526,13033.473497719991,206.36532462000469,54464.40953448001 2022-11-23,10:48:48.000,327,11099682,-795,0,1669200527,13033.507179269996,206.24548941000103,54464.388573120006 2022-11-23,10:48:49.000,327,11099638,-795,0,1669200528,13033.419607240001,206.2172928900036,54464.36062464001 2022-11-23,10:48:50.000,327,11099681,-795,0,1669200529,13033.493706649992,206.22434202000295,54464.49337992 2022-11-23,10:48:51.000,327,11099639,-795,0,1669200530,13033.486970339996,206.18909636999888,54464.51434128 2022-11-23,10:48:52.000,327,11099659,-795,0,1669200531,13033.466761409996,206.15385072000208,54464.43049584001 2022-11-23,10:48:53.000,327,11099628,-795,0,1669200532,13033.37918938,206.09745767999993,54464.29075344001 2022-11-23,10:48:54.000,327,11099588,-795,0,1669200533,13033.35898045,206.0692611600025,54464.33267616 2022-11-23,10:48:55.000,327,11099660,-795,0,1669200534,13033.29835366,206.0199172499997,54464.3466504 2022-11-23,10:48:56.000,327,11099605,-795,0,1669200535,13033.27814473,205.94942594999884,54464.40953448001 2022-11-23,10:48:57.000,327,11099618,-795,0,1669200536,13033.11647329,205.8859837800046,54464.28376632 2022-11-23,10:48:58.000,327,11099629,-795,0,1669200537,13033.062582809995,205.8225416100031,54464.25581784 2022-11-23,10:48:59.000,327,11099636,-795,0,1669200538,13033.13668222,205.7731977000003,54464.47940568001 2022-11-23,10:49:00.000,327,11099608,-795,0,1669200539,13033.10973697999,205.7590994400016,54464.46543144 2022-11-23,10:49:01.000,327,11099628,-795,0,1669200540,13033.06931911999,205.7238537900048,54464.3466504 2022-11-23,10:49:02.000,327,11099572,-795,0,1669200541,13032.981747089994,205.66746075000265,54464.220882240006 2022-11-23,10:49:03.000,327,11099570,-795,0,1669200542,13032.94806553999,205.6604116200033,54464.17197240001 2022-11-23,10:49:04.000,327,11099648,-795,0,1669200543,13032.941329229994,205.63221509999858,54464.28376632 2022-11-23,10:49:05.000,327,11099601,-795,0,1669200544,13032.941329229994,205.65336249000393,54464.248830720004 2022-11-23,10:49:06.000,327,11099621,-795,0,1669200545,13032.820075649994,205.62516596999922,54464.1370368 2022-11-23,10:49:07.000,327,11099677,-795,0,1669200546,13032.880702439994,205.56877293000434,54464.10908832 2022-11-23,10:49:08.000,327,11099623,-795,0,1669200547,13032.941329229994,205.62516596999922,54464.32568904 2022-11-23,10:49:09.000,327,11099602,-795,0,1669200548,13032.745976239989,205.63221509999858,54463.934410320006 2022-11-23,10:49:10.000,327,11099601,-795,0,1669200549,13032.860493509994,205.63221509999858,54464.18594664 2022-11-23,10:49:11.000,327,11099618,-795,0,1669200550,13032.894175059999,205.674509880002,54464.11607544 2022-11-23,10:49:12.000,327,11099653,-795,0,1669200551,13032.799866719994,205.70270639999944,54463.94139744 2022-11-23,10:49:13.000,327,11099618,-795,0,1669200552,13032.833548269999,205.7379520500035,54464.04620424001 2022-11-23,10:49:14.000,327,11099594,-795,0,1669200553,13032.894175059999,205.7379520500035,54464.081139840004 2022-11-23,10:49:15.000,327,11099610,-795,0,1669200554,13032.914383989999,205.7731977000003,54464.17197240001 2022-11-23,10:49:16.000,327,11099615,-795,0,1669200555,13032.900911369994,205.7379520500035,54464.13004968 2022-11-23,10:49:17.000,327,11099629,-795,0,1669200556,13032.833548269999,205.7731977000003,54464.04620424001 2022-11-23,10:49:18.000,327,11099592,-795,0,1669200557,13032.772921479998,205.76614857000095,54463.87152624 2022-11-23,10:49:19.000,327,11099586,-795,0,1669200558,13032.826811959989,205.7379520500035,54463.983320160005 2022-11-23,10:49:20.000,327,11099646,-795,0,1669200559,13032.840284579994,205.7943450899984,54463.99030728 2022-11-23,10:49:21.000,327,11099639,-795,0,1669200560,13032.826811959989,205.7590994400016,54463.97633304001 2022-11-23,10:49:22.000,327,11099643,-795,0,1669200561,13032.820075649994,205.76614857000095,54463.85755200001 2022-11-23,10:49:23.000,327,11099658,-795,0,1669200562,13032.786394099989,205.71680465999816,54463.89947472 2022-11-23,10:49:24.000,327,11099651,-795,0,1669200563,13032.840284579994,205.68860814000072,54464.032230000004 2022-11-23,10:49:25.000,327,11099625,-795,0,1669200564,13032.853757199999,205.65336249000393,54464.032230000004 2022-11-23,10:49:26.000,327,11099659,-795,0,1669200565,13032.799866719994,205.6110677100005,54463.80165504 2022-11-23,10:49:27.000,327,11099621,-795,0,1669200566,13032.745976239989,205.63221509999858,54463.90646184001 2022-11-23,10:49:28.000,327,11099560,-795,0,1669200567,13032.739239929993,205.59696945000178,54463.89947472 2022-11-23,10:49:29.000,327,11099673,-795,0,1669200568,13032.766185169989,205.62516596999922,54464.07415272001 2022-11-23,10:49:30.000,327,11099655,-795,0,1669200569,13032.759448859993,205.55467466999835,54463.983320160005 2022-11-23,10:49:31.000,327,11099633,-795,0,1669200570,13032.698822069993,205.50533076000283,54463.9623588 2022-11-23,10:49:32.000,327,11099637,-795,0,1669200571,13032.665140519988,205.5123798900022,54463.9623588 2022-11-23,10:49:33.000,327,11099617,-795,0,1669200572,13032.644931589988,205.45598685000004,54464.00428152001 2022-11-23,10:49:34.000,327,11099604,-795,0,1669200573,13032.584304800002,205.42074120000325,54463.90646184001 2022-11-23,10:49:35.000,327,11099636,-795,0,1669200574,13032.523678010002,205.40664294000453,54463.815629280005 2022-11-23,10:49:36.000,327,11099604,-795,0,1669200575,13032.463051220002,205.37844641999982,54463.73877096001 2022-11-23,10:49:37.000,327,11099618,-795,0,1669200576,13032.409160739997,205.38549554999918,54463.745758080004 2022-11-23,10:49:38.000,327,11099654,-795,0,1669200577,13032.463051220002,205.39254467999854,54463.8226164 2022-11-23,10:49:39.000,327,11099632,-795,0,1669200578,13032.395688119992,205.39254467999854,54463.85056488 2022-11-23,10:49:40.000,327,11099598,-795,0,1669200579,13032.348533949997,205.40664294000453,54463.815629280005 2022-11-23,10:49:41.000,327,11099616,-795,0,1669200580,13032.314852399992,205.42074120000325,54463.8226164 2022-11-23,10:49:42.000,327,11099566,-795,0,1669200581,13032.254225609991,205.42074120000325,54463.73178384 2022-11-23,10:49:43.000,327,11099602,-795,0,1669200582,13032.166653579996,205.3643481600011,54463.58505432 2022-11-23,10:49:44.000,327,11099638,-795,0,1669200583,13032.09255416999,205.3995938099979,54463.61998992001 2022-11-23,10:49:45.000,327,11099666,-795,0,1669200584,13032.11949941,205.3995938099979,54463.71082248001 2022-11-23,10:49:46.000,327,11099639,-795,0,1669200585,13032.126235719996,205.4277903300026,54463.696848240004 2022-11-23,10:49:47.000,327,11099643,-795,0,1669200586,13032.065608929996,205.42074120000325,54463.682874 2022-11-23,10:49:48.000,327,11099602,-795,0,1669200587,13032.05213630999,205.44188859000133,54463.59204144001 2022-11-23,10:49:49.000,327,11099632,-795,0,1669200588,13032.085817859996,205.44188859000133,54463.7527452 2022-11-23,10:49:50.000,327,11099627,-795,0,1669200589,13032.004982139995,205.49123250000412,54463.67588688 2022-11-23,10:49:51.000,327,11099700,-795,0,1669200590,13031.87025593999,205.4277903300026,54463.34050512 2022-11-23,10:49:52.000,327,11099619,-795,0,1669200591,13031.964564279995,205.45598685000004,54463.529157360004 2022-11-23,10:49:53.000,327,11099656,-795,0,1669200592,13031.99824583,205.40664294000453,54463.61998992001 2022-11-23,10:49:54.000,327,11099623,-795,0,1669200593,13032.025191069995,205.39254467999854,54463.66191264 2022-11-23,10:49:55.000,327,11099607,-795,0,1669200594,13031.95109165999,205.34320077000302,54463.55710584 2022-11-23,10:49:56.000,327,11099636,-795,0,1669200595,13031.964564279995,205.34320077000302,54463.647938400005 2022-11-23,10:49:57.000,327,11099632,-795,0,1669200596,13031.984773209995,205.29385686000023,54463.67588688 2022-11-23,10:49:58.000,327,11099613,-795,0,1669200597,13031.87699225,205.3009059899996,54463.382427840006 2022-11-23,10:49:59.000,327,11099598,-795,0,1669200598,13031.89720118,205.25156208000408,54463.45928616 2022-11-23,10:50:00.000,327,11099638,-795,0,1669200599,13031.87699225,205.24451295000472,54463.41736344 2022-11-23,10:50:01.000,327,11099642,-795,0,1669200600,13031.89046486999,205.21631643,54463.49422176 2022-11-23,10:50:02.000,327,11099655,-795,0,1669200601,13031.843310699995,205.18811991000257,54463.41736344 2022-11-23,10:50:03.000,327,11099638,-795,0,1669200602,13031.82983807999,205.15992338999786,54463.39640208 2022-11-23,10:50:04.000,327,11099615,-795,0,1669200603,13031.782683909994,205.13172687000042,54463.41736344 2022-11-23,10:50:05.000,327,11099610,-795,0,1669200604,13031.81636546,205.10353035000298,54463.4383248 2022-11-23,10:50:06.000,327,11099635,-795,0,1669200605,13031.81636546,205.11057948000234,54463.41736344 2022-11-23,10:50:07.000,327,11099623,-795,0,1669200606,13031.802892839994,205.0682846999989,54463.41736344 2022-11-23,10:50:08.000,327,11099674,-795,0,1669200607,13031.85678332,205.0682846999989,54463.480247520005 2022-11-23,10:50:09.000,327,11099650,-795,0,1669200608,13031.85678332,205.04008818000148,54463.48723464 2022-11-23,10:50:20.000,327,11099639,-795,0,1669200619,13032.132972029991,205.06123556999955,54463.50120888001 2022-11-23,10:50:21.000,327,11099701,-795,0,1669200620,13032.13970834,205.02598992000276,54463.38941496 2022-11-23,10:50:22.000,327,11099643,-795,0,1669200621,13032.07234523999,205.04008818000148,54463.37544072001 2022-11-23,10:50:23.000,327,11099602,-795,0,1669200622,13032.153180959991,205.01189166000404,54463.39640208 2022-11-23,10:50:24.000,327,11099666,-795,0,1669200623,13032.20033513,204.97664600999997,54463.45229904001 2022-11-23,10:50:25.000,327,11099646,-795,0,1669200624,13032.213807749991,204.9554986200019,54463.46627328 2022-11-23,10:50:26.000,327,11099685,-795,0,1669200625,13032.09929048,204.9554986200019,54463.27762104 2022-11-23,10:50:27.000,327,11099664,-795,0,1669200626,13032.11949941,204.84271254000487,54463.18678848001 2022-11-23,10:50:28.000,327,11099659,-795,0,1669200627,13032.09255416999,204.83566340999823,54463.3684536 2022-11-23,10:50:29.000,327,11099615,-795,0,1669200628,13032.153180959991,204.82156514999951,54463.45928616 2022-11-23,10:50:30.000,327,11099649,-795,0,1669200629,13031.85678332,204.72992646000057,54462.78153552001 2022-11-23,10:50:31.000,327,11099643,-795,0,1669200630,13031.964564279995,204.772221240004,54463.06800744001 2022-11-23,10:50:32.000,327,11099656,-795,0,1669200631,13032.11949941,204.71582820000185,54463.410376320004 2022-11-23,10:50:33.000,327,11099597,-795,0,1669200632,13032.11949941,204.7228773300012,54463.49422176 2022-11-23,10:50:34.000,327,11099684,-795,0,1669200633,13032.11949941,204.7228773300012,54463.45229904001 2022-11-23,10:50:35.000,327,11099627,-795,0,1669200634,13032.03192737999,204.66648428999906,54463.35447936001 2022-11-23,10:50:36.000,327,11099630,-795,0,1669200635,13032.106026789996,204.7087790700025,54463.32653088 2022-11-23,10:50:37.000,327,11099632,-795,0,1669200636,13032.05213630999,204.71582820000185,54463.312556640005 2022-11-23,10:50:38.000,327,11099637,-795,0,1669200637,13032.085817859996,204.77927037000336,54463.32653088 2022-11-23,10:50:39.000,327,11099637,-795,0,1669200638,13032.085817859996,204.83566340999823,54463.29159528 2022-11-23,10:50:40.000,327,11099679,-795,0,1669200639,13032.126235719996,204.8709090600023,54463.35447936001 2022-11-23,10:50:41.000,327,11099654,-795,0,1669200640,13032.065608929996,204.89910557999974,54463.32653088 2022-11-23,10:50:42.000,327,11099635,-795,0,1669200641,13032.05887262,204.9554986200019,54463.17281424 2022-11-23,10:50:43.000,327,11099636,-795,0,1669200642,13032.11276309999,205.0541864400002,54463.29159528 2022-11-23,10:50:44.000,327,11099619,-795,0,1669200643,13032.07908155,205.04713731000083,54463.20774984001 2022-11-23,10:50:45.000,327,11099620,-795,0,1669200644,13032.07908155,205.13877599999978,54463.34050512 2022-11-23,10:50:46.000,327,11099636,-795,0,1669200645,13032.045399999995,205.19516904000193,54463.15185288 2022-11-23,10:50:47.000,327,11099629,-795,0,1669200646,13031.9780369,205.17402165000385,54463.00512336 2022-11-23,10:50:48.000,327,11099609,-795,0,1669200647,13032.07908155,205.22336555999937,54463.214736960006 2022-11-23,10:50:49.000,327,11099650,-795,0,1669200648,13032.045399999995,205.29385686000023,54463.34050512 2022-11-23,10:50:50.000,327,11099647,-795,0,1669200649,13032.025191069995,205.3009059899996,54463.2287112 2022-11-23,10:50:51.000,327,11099639,-795,0,1669200650,13032.004982139995,205.32205337999767,54463.30556952001 2022-11-23,10:50:52.000,327,11099623,-795,0,1669200651,13031.91067379999,205.3643481600011,54463.13787864001 2022-11-23,10:50:53.000,327,11099606,-795,0,1669200652,13031.87025593999,205.3643481600011,54463.15884 2022-11-23,10:50:54.000,327,11099596,-795,0,1669200653,13031.823101769995,205.43483946000197,54463.242685440004 2022-11-23,10:50:55.000,327,11099616,-795,0,1669200654,13031.82983807999,205.42074120000325,54463.29159528 2022-11-23,10:50:56.000,327,11099633,-795,0,1669200655,13031.762474979994,205.44893772000069,54463.22172408 2022-11-23,10:50:57.000,327,11099626,-795,0,1669200656,13031.76921128999,205.44188859000133,54463.18678848001 2022-11-23,10:50:58.000,327,11099641,-795,0,1669200657,13031.72879342999,205.44188859000133,54463.31954376 2022-11-23,10:50:59.000,327,11099624,-795,0,1669200658,13031.68837556999,205.47713423999812,54463.23569832001 2022-11-23,10:51:00.000,327,11099630,-795,0,1669200659,13031.647957709989,205.43483946000197,54463.2287112 2022-11-23,10:51:01.000,327,11099651,-795,0,1669200660,13031.627748779989,205.47713423999812,54463.263646800006 2022-11-23,10:51:02.000,327,11099653,-795,0,1669200661,13031.594067229998,205.48418337000476,54463.10993016 2022-11-23,10:51:03.000,327,11099611,-795,0,1669200662,13031.533440439998,205.50533076000283,54463.10294304 2022-11-23,10:51:04.000,327,11099655,-795,0,1669200663,13031.553649369998,205.50533076000283,54463.27063392 2022-11-23,10:51:05.000,327,11099686,-795,0,1669200664,13031.553649369998,205.53352728000027,54463.25665968001 2022-11-23,10:51:06.000,327,11099629,-795,0,1669200665,13031.546913059989,205.55467466999835,54463.28460816001 2022-11-23,10:51:07.000,327,11099601,-795,0,1669200666,13031.486286269988,205.55467466999835,54463.074994560004 2022-11-23,10:51:08.000,327,11099679,-795,0,1669200667,13031.546913059989,205.60401858000114,54463.10993016 2022-11-23,10:51:09.000,327,11099634,-795,0,1669200668,13031.499758889993,205.68155901000137,54463.17281424 2022-11-23,10:51:10.000,327,11099628,-795,0,1669200669,13031.479549959993,205.7379520500035,54463.01909760001 2022-11-23,10:51:11.000,327,11099639,-795,0,1669200670,13031.546913059989,205.75205031000223,54463.144865760005 2022-11-23,10:51:12.000,327,11099604,-795,0,1669200671,13031.567121989989,205.80139421999775,54463.11691728001 2022-11-23,10:51:13.000,327,11099640,-795,0,1669200672,13031.600803539994,205.84368900000118,54463.10294304 2022-11-23,10:51:14.000,327,11099625,-795,0,1669200673,13031.68837556999,205.90008204000333,54463.18678848001 2022-11-23,10:51:15.000,327,11099631,-795,0,1669200674,13031.74900235999,205.94237681999948,54463.10294304 2022-11-23,10:51:16.000,327,11099634,-795,0,1669200675,13031.75573867,205.9846716000029,54463.08896880001 2022-11-23,10:51:17.000,327,11099620,-795,0,1669200676,13031.78942021999,205.96352421000483,54463.0540332 2022-11-23,10:51:18.000,327,11099647,-795,0,1669200677,13031.81636546,206.0199172499997,54463.01909760001 2022-11-23,10:51:19.000,327,11099570,-795,0,1669200678,13031.97130058999,206.05516290000378,54463.13089152 2022-11-23,10:51:20.000,327,11099617,-795,0,1669200679,13032.03192737999,206.1045068099993,54463.193775600004 2022-11-23,10:51:21.000,327,11099650,-795,0,1669200680,13032.05213630999,206.1045068099993,54463.20774984001 2022-11-23,10:51:22.000,327,11099640,-795,0,1669200681,13032.05887262,206.14680159000272,54463.10993016 2022-11-23,10:51:23.000,327,11099588,-795,0,1669200682,13032.173389889991,206.09745767999993,54463.2287112 2022-11-23,10:51:24.000,327,11099661,-795,0,1669200683,13032.153180959991,206.14680159000272,54463.25665968001 2022-11-23,10:51:25.000,327,11099642,-795,0,1669200684,13032.234016679991,206.20319463000487,54463.2985824 2022-11-23,10:51:26.000,327,11099661,-795,0,1669200685,13032.227280369996,206.22434202000295,54463.20076272 2022-11-23,10:51:27.000,327,11099654,-795,0,1669200686,13032.234016679991,206.19614549999824,54463.214736960006 2022-11-23,10:51:28.000,327,11099619,-795,0,1669200687,13032.254225609991,206.2525385400004,54463.31954376 2022-11-23,10:51:29.000,327,11099638,-795,0,1669200688,13032.328325019997,206.2313911500023,54463.33351800001 2022-11-23,10:51:30.000,327,11099645,-795,0,1669200689,13032.368742879997,206.25958766999975,54463.57108008001 2022-11-23,10:51:31.000,327,11099637,-795,0,1669200690,13032.341797640001,206.25958766999975,54463.56409296 2022-11-23,10:51:32.000,327,11099642,-795,0,1669200691,13032.287907159996,206.32302984000125,54463.550118720006 2022-11-23,10:51:33.000,327,11099659,-795,0,1669200692,13032.301379780001,206.3159807100019,54463.54313160001 2022-11-23,10:51:34.000,327,11099684,-795,0,1669200693,13032.328325019997,206.33712809999997,54463.66191264 2022-11-23,10:51:35.000,327,11099656,-795,0,1669200694,13032.341797640001,206.35827548999805,54463.67588688 2022-11-23,10:51:36.000,327,11099654,-795,0,1669200695,13032.274434539991,206.43581591999828,54463.62697704 2022-11-23,10:51:37.000,327,11099643,-795,0,1669200696,13032.287907159996,206.43581591999828,54463.57108008001 2022-11-23,10:51:38.000,327,11099641,-795,0,1669200697,13032.314852399992,206.464012440003,54463.73178384 2022-11-23,10:51:39.000,327,11099619,-795,0,1669200698,13032.281170850001,206.48515983000107,54463.68986112001 2022-11-23,10:51:40.000,327,11099628,-795,0,1669200699,13032.294643469992,206.54155287000322,54463.73877096001 2022-11-23,10:51:41.000,327,11099651,-795,0,1669200700,13032.301379780001,206.57679852,54463.7527452 2022-11-23,10:51:42.000,327,11099666,-795,0,1669200701,13032.234016679991,206.63319156000216,54463.682874 2022-11-23,10:51:43.000,327,11099655,-795,0,1669200702,13032.287907159996,206.68253546999767,54463.745758080004 2022-11-23,10:51:44.000,327,11099640,-795,0,1669200703,13032.314852399992,206.73187938000046,54463.89947472 2022-11-23,10:51:45.000,327,11099630,-795,0,1669200704,13032.348533949997,206.78122329000325,54463.92742320001 2022-11-23,10:51:46.000,327,11099671,-795,0,1669200705,13032.355270259992,206.83056719999877,54463.913448960004 2022-11-23,10:51:47.000,327,11099603,-795,0,1669200706,13032.294643469992,206.88696024000092,54463.79466792 2022-11-23,10:51:48.000,327,11099600,-795,0,1669200707,13032.341797640001,206.89400937000028,54463.8226164 2022-11-23,10:51:49.000,327,11099600,-795,0,1669200708,13032.368742879997,206.95040241000243,54463.84357776 2022-11-23,10:51:50.000,327,11099635,-795,0,1669200709,13032.409160739997,207.00679545000457,54463.89947472 2022-11-23,10:51:51.000,327,11099643,-795,0,1669200710,13032.429369669997,207.034991970002,54463.94838456 2022-11-23,10:51:52.000,327,11099628,-795,0,1669200711,13032.469787529997,207.0843358800048,54464.01126864 2022-11-23,10:51:53.000,327,11099580,-795,0,1669200712,13032.456314909992,207.09138501000416,54464.01126864 2022-11-23,10:51:54.000,327,11099646,-795,0,1669200713,13032.429369669997,207.12663066000096,54464.00428152001 2022-11-23,10:51:55.000,327,11099647,-795,0,1669200714,13032.516941699992,207.13367979000031,54464.01126864 2022-11-23,10:51:56.000,327,11099612,-795,0,1669200715,13032.516941699992,207.10548327000288,54464.06017848 2022-11-23,10:51:57.000,327,11099623,-795,0,1669200716,13032.523678010002,207.13367979000031,54464.0671656 2022-11-23,10:51:58.000,327,11099626,-795,0,1669200717,13032.483260150002,207.09843414000352,54464.02524288001 2022-11-23,10:51:59.000,327,11099646,-795,0,1669200718,13032.557359559993,207.09843414000352,54464.03921712 2022-11-23,10:52:00.000,327,11099648,-795,0,1669200719,13032.651667899998,207.07728674999817,54464.269792080006 2022-11-23,10:52:01.000,327,11099672,-795,0,1669200720,13032.644931589988,207.034991970002,54464.24184360001 2022-11-23,10:52:02.000,327,11099677,-795,0,1669200721,13032.665140519988,207.0208937100033,54464.17197240001 2022-11-23,10:52:03.000,327,11099570,-795,0,1669200722,13032.624722660003,206.9715498000005,54464.09511408001 2022-11-23,10:52:04.000,327,11099597,-795,0,1669200723,13032.671876829998,206.91515675999835,54464.26280496001 2022-11-23,10:52:05.000,327,11099645,-795,0,1669200724,13032.685349449988,206.85876372000348,54464.31171480001 2022-11-23,10:52:06.000,327,11099656,-795,0,1669200725,13032.671876829998,206.79532155000197,54464.31171480001 2022-11-23,10:52:07.000,327,11099664,-795,0,1669200726,13032.651667899998,206.7600758999979,54464.24184360001 2022-11-23,10:52:08.000,327,11099633,-795,0,1669200727,13032.671876829998,206.64728982000088,54464.22786936 2022-11-23,10:52:09.000,327,11099649,-795,0,1669200728,13032.698822069993,206.65433895000024,54464.38158600001 2022-11-23,10:52:10.000,327,11099630,-795,0,1669200729,13032.745976239989,206.56974939000065,54464.45844432001 2022-11-23,10:52:11.000,327,11099679,-795,0,1669200730,13032.739239929993,206.4781107000017,54464.47940568001 2022-11-23,10:52:12.000,327,11099637,-795,0,1669200731,13032.678613139993,206.43581591999828,54464.416521600004 2022-11-23,10:52:13.000,327,11099639,-795,0,1669200732,13032.591041109998,206.37237375000404,54464.29774056 2022-11-23,10:52:14.000,327,11099654,-795,0,1669200733,13032.611250039998,206.30893158000254,54464.44447008 2022-11-23,10:52:15.000,327,11099641,-795,0,1669200734,13032.658404209993,206.25958766999975,54464.535302640004 2022-11-23,10:52:16.000,327,11099669,-795,0,1669200735,13032.685349449988,206.19614549999824,54464.56325112 2022-11-23,10:52:17.000,327,11099602,-795,0,1669200736,13032.624722660003,206.15385072000208,54464.51434128 2022-11-23,10:52:18.000,327,11099609,-795,0,1669200737,13032.638195279993,206.08335942000122,54464.38158600001 2022-11-23,10:52:19.000,327,11099623,-795,0,1669200738,13032.644931589988,206.005818990001,54464.47241856 2022-11-23,10:52:20.000,327,11099674,-795,0,1669200739,13032.638195279993,205.93532769000012,54464.47940568001 2022-11-23,10:52:21.000,327,11099628,-795,0,1669200740,13032.617986349993,205.93532769000012,54464.486392800005 2022-11-23,10:52:22.000,327,11099642,-795,0,1669200741,13032.516941699992,205.90008204000333,54464.40254736 2022-11-23,10:52:23.000,327,11099655,-795,0,1669200742,13032.543886940002,205.81549248000374,54464.367611760004 2022-11-23,10:52:24.000,327,11099667,-795,0,1669200743,13032.604513730003,205.7379520500035,54464.57023824 2022-11-23,10:52:25.000,327,11099639,-795,0,1669200744,13032.537150629993,205.7238537900048,54464.54228976 2022-11-23,10:52:26.000,327,11099629,-795,0,1669200745,13032.604513730003,205.674509880002,54464.61216096 2022-11-23,10:52:27.000,327,11099662,-795,0,1669200746,13032.503469080002,205.5758220600037,54464.437482960006 2022-11-23,10:52:28.000,327,11099644,-795,0,1669200747,13032.570832179998,205.5758220600037,54464.535302640004 2022-11-23,10:52:29.000,327,11099626,-795,0,1669200748,13032.442842290002,205.5123798900022,54464.32568904 2022-11-23,10:52:30.000,327,11099640,-795,0,1669200749,13032.463051220002,205.44893772000069,54464.4514572 2022-11-23,10:52:31.000,327,11099603,-795,0,1669200750,13032.523678010002,205.42074120000325,54464.556264000006 2022-11-23,10:52:32.000,327,11099636,-795,0,1669200751,13032.489996459997,205.39254467999854,54464.54228976 2022-11-23,10:52:33.000,327,11099671,-795,0,1669200752,13032.537150629993,205.3150042499983,54464.50036704 2022-11-23,10:52:34.000,327,11099608,-795,0,1669200753,13032.516941699992,205.3009059899996,54464.61914808 2022-11-23,10:52:35.000,327,11099589,-795,0,1669200754,13032.483260150002,205.25861121000344,54464.556264000006 2022-11-23,10:52:36.000,327,11099623,-795,0,1669200755,13032.510205389997,205.22336555999937,54464.56325112 2022-11-23,10:52:37.000,327,11099615,-795,0,1669200756,13032.469787529997,205.18811991000257,54464.4514572 2022-11-23,10:52:38.000,327,11099669,-795,0,1669200757,13032.436105979992,205.12467774000106,54464.416521600004 2022-11-23,10:52:39.000,327,11099616,-795,0,1669200758,13032.456314909992,205.11057948000234,54464.54927688001 2022-11-23,10:52:40.000,327,11099651,-795,0,1669200759,13032.557359559993,205.0823829600049,54464.64010944 2022-11-23,10:52:41.000,327,11099580,-795,0,1669200760,13032.530414319997,205.02598992000276,54464.54228976 2022-11-23,10:52:42.000,327,11099652,-795,0,1669200761,13032.537150629993,204.94844949000253,54464.47241856 2022-11-23,10:52:43.000,327,11099605,-795,0,1669200762,13032.611250039998,204.92730210000445,54464.54927688001 2022-11-23,10:52:44.000,327,11099652,-795,0,1669200763,13032.564095870002,204.9554986200019,54464.416521600004 2022-11-23,10:52:45.000,327,11099634,-795,0,1669200764,13032.638195279993,204.87795819000166,54464.556264000006 2022-11-23,10:52:46.000,327,11099652,-795,0,1669200765,13032.651667899998,204.8568108000036,54464.45844432001 2022-11-23,10:52:47.000,327,11099633,-795,0,1669200766,13032.624722660003,204.82156514999951,54464.4514572 2022-11-23,10:52:48.000,327,11099677,-795,0,1669200767,13032.698822069993,204.82156514999951,54464.556264000006 2022-11-23,10:52:49.000,327,11099667,-795,0,1669200768,13032.766185169989,204.71582820000185,54464.61216096 2022-11-23,10:52:50.000,327,11099611,-795,0,1669200769,13032.786394099989,204.73697558999993,54464.57023824 2022-11-23,10:52:51.000,327,11099618,-795,0,1669200770,13032.847020889989,204.67353341999842,54464.62613520001 2022-11-23,10:52:52.000,327,11099655,-795,0,1669200771,13032.840284579994,204.67353341999842,54464.47940568001 2022-11-23,10:52:53.000,327,11099569,-795,0,1669200772,13032.887438749989,204.63828777000163,54464.486392800005 2022-11-23,10:52:54.000,327,11099666,-795,0,1669200773,13032.941329229994,204.6241895100029,54464.52831552001 2022-11-23,10:52:55.000,327,11099636,-795,0,1669200774,13032.94806553999,204.58189472999948,54464.437482960006 2022-11-23,10:52:56.000,327,11099665,-795,0,1669200775,13033.02890125999,204.58189472999948,54464.51434128 2022-11-23,10:52:57.000,327,11099647,-795,0,1669200776,13033.0558465,204.54664908000268,54464.47241856 2022-11-23,10:52:58.000,327,11099646,-795,0,1669200777,13033.10973697999,204.51845255999797,54464.50735416001 2022-11-23,10:52:59.000,327,11099603,-795,0,1669200778,13033.11647329,204.49025604000053,54464.38158600001 2022-11-23,10:53:00.000,327,11099630,-795,0,1669200779,13033.08952804999,204.4973051699999,54464.39556024 2022-11-23,10:53:01.000,327,11099617,-795,0,1669200780,13033.17036376999,204.4620595200031,54464.45844432001 2022-11-23,10:53:02.000,327,11099707,-795,0,1669200781,13033.11647329,204.45501039000374,54464.36062464001 2022-11-23,10:53:03.000,327,11099656,-795,0,1669200782,13033.163627459995,204.4620595200031,54464.3466504 2022-11-23,10:53:04.000,327,11099646,-795,0,1669200783,13033.204045319995,204.44091212999774,54464.46543144 2022-11-23,10:53:05.000,327,11099643,-795,0,1669200784,13033.25119948999,204.3774699600035,54464.486392800005 2022-11-23,10:53:06.000,327,11099617,-795,0,1669200785,13033.27140841999,204.41976473999966,54464.50735416001 2022-11-23,10:53:07.000,327,11099615,-795,0,1669200786,13033.21078162999,204.3633717000048,54464.416521600004 2022-11-23,10:53:08.000,327,11099627,-795,0,1669200787,13033.23099055999,204.38451909000287,54464.45844432001 2022-11-23,10:53:09.000,327,11099643,-795,0,1669200788,13033.264672109995,204.37042083000415,54464.50735416001 2022-11-23,10:53:10.000,327,11099630,-795,0,1669200789,13033.25119948999,204.3774699600035,54464.47940568001 2022-11-23,10:53:11.000,327,11099696,-795,0,1669200790,13033.29161734999,204.39156822000223,54464.5213284 2022-11-23,10:53:12.000,327,11099658,-795,0,1669200791,13033.224254249995,204.33517518000008,54464.486392800005 2022-11-23,10:53:13.000,327,11099643,-795,0,1669200792,13033.29161734999,204.3492734399988,54464.51434128 2022-11-23,10:53:14.000,327,11099663,-795,0,1669200793,13033.305089969996,204.3633717000048,54464.61914808 2022-11-23,10:53:15.000,327,11099586,-795,0,1669200794,13033.29161734999,204.3633717000048,54464.61216096 2022-11-23,10:53:16.000,327,11099601,-795,0,1669200795,13033.2579358,204.34222430999944,54464.535302640004 2022-11-23,10:53:17.000,327,11099631,-795,0,1669200796,13033.224254249995,204.35632256999816,54464.43049584001 2022-11-23,10:53:18.000,327,11099626,-795,0,1669200797,13033.25119948999,204.314027790002,54464.43049584001 2022-11-23,10:53:19.000,327,11099614,-795,0,1669200798,13033.27814473,204.32107692000136,54464.59818672001 2022-11-23,10:53:20.000,327,11099680,-795,0,1669200799,13033.244463179995,204.32107692000136,54464.69600640001 2022-11-23,10:53:21.000,327,11099644,-795,0,1669200800,13033.27814473,204.314027790002,54464.605173840006 2022-11-23,10:53:22.000,327,11099675,-795,0,1669200801,13033.21751794,204.27878213999793,54464.57722536001 2022-11-23,10:53:23.000,327,11099601,-795,0,1669200802,13033.31856259,204.2646838799992,54464.64010944 2022-11-23,10:53:24.000,327,11099650,-795,0,1669200803,13033.29161734999,204.24353649000113,54464.64010944 2022-11-23,10:53:25.000,327,11099662,-795,0,1669200804,13033.29161734999,204.19419257999834,54464.62613520001 2022-11-23,10:53:26.000,327,11099626,-795,0,1669200805,13033.29161734999,204.15894693000155,54464.57023824 2022-11-23,10:53:27.000,327,11099641,-795,0,1669200806,13033.264672109995,204.17304519000027,54464.57023824 2022-11-23,10:53:28.000,327,11099638,-795,0,1669200807,13033.33203520999,204.10960301999876,54464.702993520004 2022-11-23,10:53:29.000,327,11099651,-795,0,1669200808,13033.39939831,204.10960301999876,54464.74491624001 2022-11-23,10:53:30.000,327,11099637,-795,0,1669200809,13033.345507829996,204.11665214999812,54464.73792912 2022-11-23,10:53:31.000,327,11099649,-795,0,1669200810,13033.27814473,204.05320998000388,54464.57023824 2022-11-23,10:53:32.000,327,11099663,-795,0,1669200811,13033.29835366,204.02501345999917,54464.584212480004 2022-11-23,10:53:33.000,327,11099633,-795,0,1669200812,13033.305089969996,204.0179643299998,54464.61914808 2022-11-23,10:53:34.000,327,11099636,-795,0,1669200813,13033.244463179995,203.91222738000215,54464.52831552001 2022-11-23,10:53:35.000,327,11099630,-795,0,1669200814,13033.345507829996,203.9192765100015,54464.68901928 2022-11-23,10:53:36.000,327,11099657,-795,0,1669200815,13033.31856259,203.86993259999872,54464.66805792 2022-11-23,10:53:37.000,327,11099646,-795,0,1669200816,13033.31182627999,203.86288346999936,54464.605173840006 2022-11-23,10:53:38.000,327,11099662,-795,0,1669200817,13033.345507829996,203.83468695000192,54464.56325112 2022-11-23,10:53:39.000,327,11099591,-795,0,1669200818,13033.37918938,203.82763782000256,54464.64010944 2022-11-23,10:53:40.000,327,11099649,-795,0,1669200819,13033.365716759996,203.7923921699985,54464.61914808 2022-11-23,10:53:41.000,327,11099653,-795,0,1669200820,13033.35898045,203.81353956000385,54464.5911996 2022-11-23,10:53:42.000,327,11099612,-795,0,1669200821,13033.31182627999,203.8064904300045,54464.535302640004 2022-11-23,10:53:43.000,327,11099688,-795,0,1669200822,13033.31182627999,203.84878521000064,54464.50735416001 2022-11-23,10:53:44.000,327,11099651,-795,0,1669200823,13033.365716759996,203.82763782000256,54464.62613520001 2022-11-23,10:53:45.000,327,11099664,-795,0,1669200824,13033.412870929991,203.84173608000128,54464.68901928 2022-11-23,10:53:46.000,327,11099598,-795,0,1669200825,13033.385925689996,203.82763782000256,54464.66805792 2022-11-23,10:53:47.000,327,11099578,-795,0,1669200826,13033.31856259,203.89812912000343,54464.486392800005 2022-11-23,10:53:48.000,327,11099615,-795,0,1669200827,13033.37918938,203.8840308600047,54464.49337992 2022-11-23,10:53:49.000,327,11099617,-795,0,1669200828,13033.33877152,203.98976781000238,54464.535302640004 2022-11-23,10:53:50.000,327,11099619,-795,0,1669200829,13033.385925689996,203.98976781000238,54464.57023824 2022-11-23,10:53:51.000,327,11099635,-795,0,1669200830,13033.352244139991,204.0673082400026,54464.584212480004 2022-11-23,10:53:52.000,327,11099631,-795,0,1669200831,13033.33203520999,204.1025538899994,54464.486392800005 2022-11-23,10:53:53.000,327,11099680,-795,0,1669200832,13033.33877152,204.20829084000434,54464.51434128 2022-11-23,10:53:54.000,327,11099682,-795,0,1669200833,13033.352244139991,204.22238910000306,54464.63312232 2022-11-23,10:53:55.000,327,11099639,-795,0,1669200834,13033.33877152,204.30697866000264,54464.5911996 2022-11-23,10:53:56.000,327,11099648,-795,0,1669200835,13033.31182627999,204.32812605000072,54464.44447008 2022-11-23,10:53:57.000,327,11099633,-795,0,1669200836,13033.31856259,204.4127156100003,54464.45844432001 2022-11-23,10:53:58.000,327,11099676,-795,0,1669200837,13033.31182627999,204.45501039000374,54464.43049584001 2022-11-23,10:53:59.000,327,11099679,-795,0,1669200838,13033.37918938,204.51845255999797,54464.556264000006 2022-11-23,10:54:00.000,327,11099658,-795,0,1669200839,13033.439816170001,204.57484560000012,54464.63312232 2022-11-23,10:54:01.000,327,11099633,-795,0,1669200840,13033.392661999991,204.6594351599997,54464.535302640004 2022-11-23,10:54:02.000,327,11099609,-795,0,1669200841,13033.412870929991,204.70172994000313,54464.45844432001 2022-11-23,10:54:03.000,327,11099621,-795,0,1669200842,13033.460025100001,204.77927037000336,54464.54927688001 2022-11-23,10:54:04.000,327,11099652,-795,0,1669200843,13033.574542369992,204.8074668900008,54464.59818672001 2022-11-23,10:54:05.000,327,11099598,-795,0,1669200844,13033.581278680002,204.89910557999974,54464.57722536001 2022-11-23,10:54:06.000,327,11099629,-795,0,1669200845,13033.554333439992,204.92025296999782,54464.46543144 2022-11-23,10:54:07.000,327,11099629,-795,0,1669200846,13033.534124509992,204.98369513999933,54464.437482960006 2022-11-23,10:54:08.000,327,11099641,-795,0,1669200847,13033.695795949992,205.04008818000148,54464.59818672001 2022-11-23,10:54:09.000,327,11099609,-795,0,1669200848,13033.776631669993,205.0823829600049,54464.654083680005 2022-11-23,10:54:10.000,327,11099631,-795,0,1669200849,13033.796840599993,205.09648122000362,54464.5911996 2022-11-23,10:54:11.000,327,11099610,-795,0,1669200850,13033.756422739993,205.2022181700013,54464.50036704 2022-11-23,10:54:12.000,327,11099699,-795,0,1669200851,13033.837258459993,205.24451295000472,54464.5213284 2022-11-23,10:54:13.000,327,11099635,-795,0,1669200852,13033.870940009998,205.33615164000366,54464.49337992 2022-11-23,10:54:14.000,327,11099648,-795,0,1669200853,13034.012402519998,205.35024990000238,54464.71696776001 2022-11-23,10:54:15.000,327,11099658,-795,0,1669200854,13034.019138829994,205.4136920700039,54464.76587760001 2022-11-23,10:54:16.000,327,11099675,-795,0,1669200855,13034.059556689994,205.44188859000133,54464.73792912 2022-11-23,10:54:17.000,327,11099672,-795,0,1669200856,13034.120183479994,205.47008510999876,54464.73792912 2022-11-23,10:54:18.000,327,11099663,-795,0,1669200857,13034.23470075,205.49123250000412,54464.80780032 2022-11-23,10:54:19.000,327,11099637,-795,0,1669200858,13034.31553647,205.51942902000155,54464.821774560005 2022-11-23,10:54:20.000,327,11099668,-795,0,1669200859,13034.34921801999,205.53352728000027,54464.772864720006 2022-11-23,10:54:21.000,327,11099625,-795,0,1669200860,13034.3357454,205.5758220600037,54464.70998064 2022-11-23,10:54:22.000,327,11099623,-795,0,1669200861,13034.37616326,205.5617237999977,54464.59818672001 2022-11-23,10:54:23.000,327,11099610,-795,0,1669200862,13034.41658112,205.58992032000242,54464.61216096 2022-11-23,10:54:24.000,327,11099659,-795,0,1669200863,13034.55130731999,205.65336249000393,54464.80780032 2022-11-23,10:54:25.000,327,11099625,-795,0,1669200864,13034.605197799996,205.63221509999858,54464.82876168 2022-11-23,10:54:26.000,327,11099655,-795,0,1669200865,13034.665824589996,205.64631336000457,54464.78683896 2022-11-23,10:54:27.000,327,11099618,-795,0,1669200866,13034.591725179991,205.64631336000457,54464.5911996 2022-11-23,10:54:28.000,327,11099583,-795,0,1669200867,13034.692769829991,205.64631336000457,54464.70998064 2022-11-23,10:54:29.000,327,11099582,-795,0,1669200868,13034.733187689992,205.6604116200033,54464.75889048 2022-11-23,10:54:30.000,327,11099613,-795,0,1669200869,13034.739924000001,205.60401858000114,54464.63312232 2022-11-23,10:54:31.000,327,11099623,-795,0,1669200870,13034.766869239997,205.63221509999858,54464.751903360004 2022-11-23,10:54:32.000,327,11099676,-795,0,1669200871,13034.712978759992,205.6110677100005,54464.5213284 2022-11-23,10:54:33.000,327,11099617,-795,0,1669200872,13034.827496029997,205.58992032000242,54464.751903360004 2022-11-23,10:54:34.000,327,11099650,-795,0,1669200873,13034.881386510002,205.61811683999986,54464.90562 2022-11-23,10:54:35.000,327,11099607,-795,0,1669200874,13034.814023409992,205.54057640999963,54464.56325112 2022-11-23,10:54:36.000,327,11099644,-795,0,1669200875,13034.888122819997,205.5758220600037,54464.81478744001 2022-11-23,10:54:37.000,327,11099676,-795,0,1669200876,13034.874650199992,205.547625539999,54464.80780032 2022-11-23,10:54:38.000,327,11099660,-795,0,1669200877,13034.840968650002,205.547625539999,54464.654083680005 2022-11-23,10:54:39.000,327,11099634,-795,0,1669200878,13034.847704959997,205.547625539999,54464.6610708 2022-11-23,10:54:40.000,327,11099605,-795,0,1669200879,13034.921804370002,205.5264781500009,54464.82876168 2022-11-23,10:54:41.000,327,11099659,-795,0,1669200880,13034.908331749997,205.50533076000283,54464.77985184 2022-11-23,10:54:42.000,327,11099616,-795,0,1669200881,13034.874650199992,205.51942902000155,54464.702993520004 2022-11-23,10:54:43.000,327,11099648,-795,0,1669200882,13034.962222230002,205.48418337000476,54464.772864720006 2022-11-23,10:54:44.000,327,11099596,-795,0,1669200883,13034.962222230002,205.56877293000434,54464.84273592001 2022-11-23,10:54:45.000,327,11099648,-795,0,1669200884,13034.921804370002,205.4630359799994,54464.76587760001 2022-11-23,10:54:46.000,327,11099665,-795,0,1669200885,13034.861177580002,205.44893772000069,54464.67504504001 2022-11-23,10:54:47.000,327,11099635,-795,0,1669200886,13034.827496029997,205.45598685000004,54464.70998064 2022-11-23,10:54:48.000,327,11099690,-795,0,1669200887,13034.962222230002,205.4136920700039,54464.891645760006 2022-11-23,10:54:49.000,327,11099681,-795,0,1669200888,13034.921804370002,205.38549554999918,54464.940555600006 2022-11-23,10:54:50.000,327,11099640,-795,0,1669200889,13034.915068059992,205.33615164000366,54464.89863288 2022-11-23,10:54:51.000,327,11099649,-795,0,1669200890,13034.888122819997,205.32205337999767,54464.821774560005 2022-11-23,10:54:52.000,327,11099670,-795,0,1669200891,13034.861177580002,205.27975860000151,54464.64010944 2022-11-23,10:54:53.000,327,11099652,-795,0,1669200892,13034.840968650002,205.19516904000193,54464.68901928 2022-11-23,10:54:54.000,327,11099640,-795,0,1669200893,13034.888122819997,205.1810707800032,54464.821774560005 2022-11-23,10:54:55.000,327,11099651,-795,0,1669200894,13034.915068059992,205.13172687000042,54464.88465864001 2022-11-23,10:54:56.000,327,11099639,-795,0,1669200895,13034.881386510002,205.09648122000362,54464.75889048 2022-11-23,10:54:57.000,327,11099696,-795,0,1669200896,13034.861177580002,205.04008818000148,54464.76587760001 2022-11-23,10:54:58.000,327,11099659,-795,0,1669200897,13034.874650199992,205.0189407900034,54464.80780032 2022-11-23,10:54:59.000,327,11099653,-795,0,1669200898,13034.881386510002,204.98369513999933,54464.73792912 2022-11-23,10:55:00.000,327,11099674,-795,0,1669200899,13034.820759720002,204.92025296999782,54464.69600640001 2022-11-23,10:55:01.000,327,11099649,-795,0,1669200900,13034.787078169997,204.87795819000166,54464.67504504001 2022-11-23,10:55:02.000,327,11099607,-795,0,1669200901,13034.686033519996,204.84271254000487,54464.4514572 2022-11-23,10:55:03.000,327,11099613,-795,0,1669200902,13034.659088280001,204.81451602000016,54464.486392800005 2022-11-23,10:55:04.000,327,11099622,-795,0,1669200903,13034.706242449996,204.82861427999887,54464.64010944 2022-11-23,10:55:05.000,327,11099633,-795,0,1669200904,13034.780341860001,204.79336863000208,54464.68203216 2022-11-23,10:55:06.000,327,11099620,-795,0,1669200905,13034.773605549992,204.78631950000272,54464.64709656001 2022-11-23,10:55:07.000,327,11099654,-795,0,1669200906,13034.665824589996,204.7228773300012,54464.37459888 2022-11-23,10:55:08.000,327,11099659,-795,0,1669200907,13034.692769829991,204.71582820000185,54464.37459888 2022-11-23,10:55:09.000,327,11099669,-795,0,1669200908,13034.726451379996,204.68058254999778,54464.56325112 2022-11-23,10:55:10.000,327,11099665,-795,0,1669200909,13034.692769829991,204.66648428999906,54464.50735416001 2022-11-23,10:55:11.000,327,11099652,-795,0,1669200910,13034.672560899991,204.66648428999906,54464.50036704 2022-11-23,10:55:12.000,327,11099638,-795,0,1669200911,13034.59846149,204.6594351599997,54464.437482960006 2022-11-23,10:55:13.000,327,11099678,-795,0,1669200912,13034.584988869996,204.58894385999884,54464.388573120006 2022-11-23,10:55:14.000,327,11099691,-795,0,1669200913,13034.59846149,204.5959929899982,54464.47241856 2022-11-23,10:55:15.000,327,11099667,-795,0,1669200914,13034.61867042,204.53959995000332,54464.45844432001 2022-11-23,10:55:16.000,327,11099666,-795,0,1669200915,13034.5378347,204.58894385999884,54464.38158600001 2022-11-23,10:55:17.000,327,11099684,-795,0,1669200916,13034.45026266999,204.48320691000117,54464.13004968 2022-11-23,10:55:18.000,327,11099653,-795,0,1669200917,13034.49068052999,204.49025604000053,54464.29075344001 2022-11-23,10:55:19.000,327,11099669,-795,0,1669200918,13034.49741684,204.44796126000438,54464.37459888 2022-11-23,10:55:20.000,327,11099645,-795,0,1669200919,13034.504153149996,204.45501039000374,54464.35363752 2022-11-23,10:55:21.000,327,11099670,-795,0,1669200920,13034.49068052999,204.4127156100003,54464.37459888 2022-11-23,10:55:22.000,327,11099692,-795,0,1669200921,13034.423317429995,204.3774699600035,54464.17895952 2022-11-23,10:55:23.000,327,11099582,-795,0,1669200922,13034.443526359995,204.3774699600035,54464.220882240006 2022-11-23,10:55:24.000,327,11099644,-795,0,1669200923,13034.41658112,204.32107692000136,54464.269792080006 2022-11-23,10:55:25.000,327,11099700,-795,0,1669200924,13034.38963587999,204.34222430999944,54464.220882240006 2022-11-23,10:55:26.000,327,11099648,-795,0,1669200925,13034.281854919995,204.28583127000456,54464.11607544 2022-11-23,10:55:27.000,327,11099682,-795,0,1669200926,13034.24817336999,204.33517518000008,54464.10908832 2022-11-23,10:55:28.000,327,11099713,-795,0,1669200927,13034.28859122999,204.29288040000392,54464.28376632 2022-11-23,10:55:29.000,327,11099681,-795,0,1669200928,13034.281854919995,204.27878213999793,54464.30472768 2022-11-23,10:55:30.000,327,11099643,-795,0,1669200929,13034.241437059994,204.25763474999985,54464.199920880004 2022-11-23,10:55:31.000,327,11099645,-795,0,1669200930,13034.19428289,204.27173300999857,54464.21389512001 2022-11-23,10:55:32.000,327,11099628,-795,0,1669200931,13034.113447169999,204.2646838799992,54464.032230000004 2022-11-23,10:55:33.000,327,11099634,-795,0,1669200932,13034.012402519998,204.24353649000113,54463.7527452 2022-11-23,10:55:34.000,327,11099664,-795,0,1669200933,13034.079765619994,204.27173300999857,54464.06017848 2022-11-23,10:55:35.000,327,11099636,-795,0,1669200934,13034.073029309999,204.29992953000328,54464.10908832 2022-11-23,10:55:36.000,327,11099656,-795,0,1669200935,13034.039347759994,204.30697866000264,54464.04620424001 2022-11-23,10:55:37.000,327,11099681,-795,0,1669200936,13033.998929899994,204.30697866000264,54464.053191360006 2022-11-23,10:55:38.000,327,11099687,-795,0,1669200937,13034.019138829994,204.33517518000008,54464.23485648 2022-11-23,10:55:39.000,327,11099658,-795,0,1669200938,13034.019138829994,204.3633717000048,54464.14402392001 2022-11-23,10:55:40.000,327,11099655,-795,0,1669200939,13033.951775729998,204.37042083000415,54464.10908832 2022-11-23,10:55:41.000,327,11099646,-795,0,1669200940,13033.951775729998,204.4127156100003,54464.07415272001 2022-11-23,10:55:42.000,327,11099621,-795,0,1669200941,13033.810313219998,204.4620595200031,54463.864539120004 2022-11-23,10:55:43.000,327,11099646,-795,0,1669200942,13033.810313219998,204.48320691000117,54463.85056488 2022-11-23,10:55:44.000,327,11099613,-795,0,1669200943,13033.884412629988,204.5255016900046,54464.02524288001 2022-11-23,10:55:45.000,327,11099646,-795,0,1669200944,13033.870940009998,204.55369821000204,54464.01126864 2022-11-23,10:55:46.000,327,11099669,-795,0,1669200945,13033.850731079998,204.6100912500042,54463.983320160005 2022-11-23,10:55:47.000,327,11099613,-795,0,1669200946,13033.810313219998,204.60304212000483,54463.696848240004 2022-11-23,10:55:48.000,327,11099589,-795,0,1669200947,13033.803576910002,204.6241895100029,54463.77370656 2022-11-23,10:55:49.000,327,11099682,-795,0,1669200948,13033.823785840003,204.6594351599997,54463.87152624 2022-11-23,10:55:50.000,327,11099654,-795,0,1669200949,13033.823785840003,204.66648428999906,54463.90646184001 2022-11-23,10:55:51.000,327,11099640,-795,0,1669200950,13033.769895359997,204.68058254999778,54463.87851336001 2022-11-23,10:55:52.000,327,11099661,-795,0,1669200951,13033.763159050002,204.71582820000185,54463.80864216001 2022-11-23,10:55:53.000,327,11099659,-795,0,1669200952,13033.769895359997,204.72992646000057,54463.80864216001 2022-11-23,10:55:54.000,327,11099617,-795,0,1669200953,13033.817049529993,204.73697558999993,54463.92043608 2022-11-23,10:55:55.000,327,11099618,-795,0,1669200954,13033.843994770003,204.7228773300012,54463.89947472 2022-11-23,10:55:56.000,327,11099612,-795,0,1669200955,13033.776631669993,204.71582820000185,54463.82960352 2022-11-23,10:55:57.000,327,11099682,-795,0,1669200956,13033.695795949992,204.7087790700025,54463.71082248001 2022-11-23,10:55:58.000,327,11099657,-795,0,1669200957,13033.695795949992,204.7228773300012,54463.696848240004 2022-11-23,10:55:59.000,327,11099646,-795,0,1669200958,13033.709268569997,204.758122979998,54463.85755200001 2022-11-23,10:56:00.000,327,11099714,-795,0,1669200959,13033.695795949992,204.79336863000208,54463.92742320001 2022-11-23,10:56:01.000,327,11099651,-795,0,1669200960,13033.702532260002,204.758122979998,54463.80165504 2022-11-23,10:56:02.000,327,11099631,-795,0,1669200961,13033.635169159992,204.82861427999887,54463.72479672 2022-11-23,10:56:03.000,327,11099577,-795,0,1669200962,13033.729477499997,204.84271254000487,54463.85755200001 2022-11-23,10:56:04.000,327,11099648,-795,0,1669200963,13033.662114400002,204.83566340999823,54463.87851336001 2022-11-23,10:56:05.000,327,11099617,-795,0,1669200964,13033.662114400002,204.87795819000166,54463.87152624 2022-11-23,10:56:06.000,327,11099668,-795,0,1669200965,13033.594751299992,204.91320383999846,54463.745758080004 2022-11-23,10:56:07.000,327,11099645,-795,0,1669200966,13033.547597129997,204.87795819000166,54463.80864216001 2022-11-23,10:56:08.000,327,11099632,-795,0,1669200967,13033.648641779997,204.91320383999846,54463.983320160005 2022-11-23,10:56:09.000,327,11099616,-795,0,1669200968,13033.635169159992,204.89910557999974,54463.92043608 2022-11-23,10:56:10.000,327,11099642,-795,0,1669200969,13033.574542369992,204.92025296999782,54463.815629280005 2022-11-23,10:56:11.000,327,11099598,-795,0,1669200970,13033.635169159992,204.92730210000445,54463.85056488 2022-11-23,10:56:12.000,327,11099540,-795,0,1669200971,13033.574542369992,204.92025296999782,54463.717809600006 2022-11-23,10:56:13.000,327,11099571,-795,0,1669200972,13033.608223919997,204.9343512300038,54463.7527452 2022-11-23,10:56:14.000,327,11099679,-795,0,1669200973,13033.621696540002,204.9907442699987,54463.815629280005 2022-11-23,10:56:15.000,327,11099630,-795,0,1669200974,13033.648641779997,204.9554986200019,54463.934410320006 2022-11-23,10:56:16.000,327,11099644,-795,0,1669200975,13033.588014989997,204.9907442699987,54463.885500480006 2022-11-23,10:56:17.000,327,11099640,-795,0,1669200976,13033.588014989997,204.96254775000125,54463.815629280005 2022-11-23,10:56:18.000,327,11099643,-795,0,1669200977,13033.655378089992,204.97664600999997,54464.04620424001 2022-11-23,10:56:19.000,327,11099633,-795,0,1669200978,13033.608223919997,204.97664600999997,54463.92742320001 2022-11-23,10:56:20.000,327,11099652,-795,0,1669200979,13033.561069750001,204.94844949000253,54463.84357776 2022-11-23,10:56:21.000,327,11099656,-795,0,1669200980,13033.628432849997,204.96254775000125,54463.983320160005 2022-11-23,10:56:22.000,327,11099668,-795,0,1669200981,13033.601487610002,204.92025296999782,54463.8924876 2022-11-23,10:56:23.000,327,11099593,-795,0,1669200982,13033.561069750001,204.9907442699987,54463.8226164 2022-11-23,10:56:24.000,327,11099669,-795,0,1669200983,13033.648641779997,204.9343512300038,54464.01825576 2022-11-23,10:56:25.000,327,11099688,-795,0,1669200984,13033.682323330002,204.92730210000445,54464.07415272001 2022-11-23,10:56:26.000,327,11099656,-795,0,1669200985,13033.695795949992,204.9061547099991,54464.032230000004 2022-11-23,10:56:27.000,327,11099613,-795,0,1669200986,13033.601487610002,204.89205645000038,54463.82960352 2022-11-23,10:56:28.000,327,11099556,-795,0,1669200987,13033.641905470002,204.87795819000166,54463.8226164 2022-11-23,10:56:29.000,327,11099630,-795,0,1669200988,13033.689059639997,204.89205645000038,54463.99030728 2022-11-23,10:56:30.000,327,11099647,-795,0,1669200989,13033.655378089992,204.8709090600023,54463.983320160005 2022-11-23,10:56:31.000,327,11099607,-795,0,1669200990,13033.668850709997,204.8568108000036,54463.9972944 2022-11-23,10:56:32.000,327,11099634,-795,0,1669200991,13033.668850709997,204.82861427999887,54463.95537168001 2022-11-23,10:56:33.000,327,11099628,-795,0,1669200992,13033.702532260002,204.76517211000464,54464.032230000004 2022-11-23,10:56:34.000,327,11099630,-795,0,1669200993,13033.554333439992,204.71582820000185,54463.66889976001 2022-11-23,10:56:35.000,327,11099592,-795,0,1669200994,13033.709268569997,204.7228773300012,54463.92043608 2022-11-23,10:56:36.000,327,11099616,-795,0,1669200995,13033.695795949992,204.72992646000057,54463.99030728 2022-11-23,10:56:37.000,327,11099669,-795,0,1669200996,13033.749686429997,204.66648428999906,54464.00428152001 2022-11-23,10:56:38.000,327,11099621,-795,0,1669200997,13033.655378089992,204.65238603000034,54463.8226164 2022-11-23,10:56:39.000,327,11099633,-795,0,1669200998,13033.635169159992,204.6241895100029,54463.864539120004 2022-11-23,10:56:40.000,327,11099645,-795,0,1669200999,13033.729477499997,204.5959929899982,54464.0671656 2022-11-23,10:56:41.000,327,11099648,-795,0,1669201000,13033.742950120002,204.56779647000076,54464.04620424001 2022-11-23,10:56:42.000,327,11099619,-795,0,1669201001,13033.709268569997,204.53255082000396,54463.885500480006 2022-11-23,10:56:43.000,327,11099625,-795,0,1669201002,13033.803576910002,204.5114034299986,54464.032230000004 2022-11-23,10:56:44.000,327,11099623,-795,0,1669201003,13033.756422739993,204.49025604000053,54463.97633304001 2022-11-23,10:56:45.000,327,11099659,-795,0,1669201004,13033.776631669993,204.45501039000374,54464.01825576 2022-11-23,10:56:46.000,327,11099677,-795,0,1669201005,13033.689059639997,204.42681386999902,54463.85755200001 2022-11-23,10:56:47.000,327,11099632,-795,0,1669201006,13033.682323330002,204.40566648000095,54463.90646184001 2022-11-23,10:56:48.000,327,11099696,-795,0,1669201007,13033.662114400002,204.33517518000008,54463.8924876 2022-11-23,10:56:49.000,327,11099693,-795,0,1669201008,13033.803576910002,204.32107692000136,54464.151011040005 2022-11-23,10:56:50.000,327,11099621,-795,0,1669201009,13033.803576910002,204.2646838799992,54464.1370368 2022-11-23,10:56:51.000,327,11099639,-795,0,1669201010,13033.776631669993,204.2012417099977,54464.151011040005 2022-11-23,10:56:52.000,327,11099633,-795,0,1669201011,13033.689059639997,204.1518978000022,54464.01126864 2022-11-23,10:56:53.000,327,11099613,-795,0,1669201012,13033.675587019992,204.1025538899994,54464.01126864 2022-11-23,10:56:54.000,327,11099649,-795,0,1669201013,13033.695795949992,204.07435737000196,54464.12306256001 2022-11-23,10:56:55.000,327,11099636,-795,0,1669201014,13033.722741190002,204.0391117199979,54464.15799816 2022-11-23,10:56:56.000,327,11099647,-795,0,1669201015,13033.662114400002,203.98976781000238,54464.081139840004 2022-11-23,10:56:57.000,327,11099651,-795,0,1669201016,13033.641905470002,203.96157128999766,54464.03921712 2022-11-23,10:56:58.000,327,11099650,-795,0,1669201017,13033.668850709997,203.89107999000407,54464.21389512001 2022-11-23,10:56:59.000,327,11099594,-795,0,1669201018,13033.675587019992,203.84173608000128,54464.151011040005 2022-11-23,10:57:00.000,327,11099642,-675,0,1669201019,13033.641905470002,203.79944129999785,54464.15799816 2022-11-23,10:57:01.000,327,11099620,-795,0,1669201020,13033.581278680002,203.74304826000298,54464.151011040005 2022-11-23,10:57:02.000,327,11099640,-795,0,1669201021,13033.520651890001,203.70075347999955,54464.07415272001 2022-11-23,10:57:03.000,327,11099606,-795,0,1669201022,13033.527388199996,203.6584587000034,54464.01126864 2022-11-23,10:57:04.000,327,11099646,-795,0,1669201023,13033.608223919997,203.6584587000034,54464.21389512001 2022-11-23,10:57:05.000,327,11099647,-795,0,1669201024,13033.668850709997,203.61616391999996,54464.22786936 2022-11-23,10:57:06.000,327,11099635,-795,0,1669201025,13033.641905470002,203.59501653000189,54464.23485648 2022-11-23,10:57:07.000,327,11099605,-795,0,1669201026,13033.527388199996,203.56682001000445,54464.032230000004 2022-11-23,10:57:08.000,327,11099655,-795,0,1669201027,13033.621696540002,203.52452523000102,54464.11607544 2022-11-23,10:57:09.000,327,11099629,-795,0,1669201028,13033.540860820001,203.5456726199991,54464.17895952 2022-11-23,10:57:10.000,327,11099643,-795,0,1669201029,13033.534124509992,203.5104269700023,54464.17895952 2022-11-23,10:57:11.000,327,11099636,-795,0,1669201030,13033.581278680002,203.50337784000294,54464.24184360001 2022-11-23,10:57:12.000,327,11099694,-795,0,1669201031,13033.588014989997,203.49632871000358,54464.248830720004 2022-11-23,10:57:13.000,327,11099664,-795,0,1669201032,13033.554333439992,203.49632871000358,54464.14402392001 2022-11-23,10:57:14.000,327,11099674,-795,0,1669201033,13033.621696540002,203.4469848000008,54464.31171480001 2022-11-23,10:57:15.000,327,11099664,-795,0,1669201034,13033.648641779997,203.41878828000335,54464.25581784 2022-11-23,10:57:16.000,327,11099640,-795,0,1669201035,13033.655378089992,203.4258374100027,54464.15799816 2022-11-23,10:57:17.000,327,11099647,-795,0,1669201036,13033.621696540002,203.4258374100027,54464.0671656 2022-11-23,10:57:18.000,327,11099670,-795,0,1669201037,13033.648641779997,203.36944437000056,54464.081139840004 2022-11-23,10:57:19.000,327,11099679,-795,0,1669201038,13033.695795949992,203.3623952400012,54464.220882240006 2022-11-23,10:57:20.000,327,11099652,-795,0,1669201039,13033.736213809992,203.30600219999906,54464.30472768 2022-11-23,10:57:21.000,327,11099610,-795,0,1669201040,13033.716004879992,203.32010045999778,54464.29075344001 2022-11-23,10:57:22.000,327,11099666,-795,0,1669201041,13033.742950120002,203.20731438000075,54464.1370368 2022-11-23,10:57:23.000,327,11099587,-795,0,1669201042,13033.763159050002,203.15797046999796,54464.15799816 2022-11-23,10:57:24.000,327,11099646,-795,0,1669201043,13033.817049529993,203.1650196000046,54464.29075344001 2022-11-23,10:57:25.000,327,11099690,-795,0,1669201044,13033.830522149998,203.10862656000245,54464.23485648 2022-11-23,10:57:26.000,327,11099655,-795,0,1669201045,13033.790104289998,203.06633177999902,54464.1370368 2022-11-23,10:57:27.000,327,11099626,-795,0,1669201046,13033.803576910002,203.03813526000158,54464.07415272001 2022-11-23,10:57:28.000,327,11099686,-795,0,1669201047,13033.776631669993,202.9887913499988,54464.18594664 2022-11-23,10:57:29.000,327,11099654,-795,0,1669201048,13033.870940009998,202.94649657000264,54464.33966328001 2022-11-23,10:57:30.000,327,11099666,-795,0,1669201049,13033.884412629988,202.8901035300005,54464.33966328001 2022-11-23,10:57:31.000,327,11099658,-795,0,1669201050,13033.897885249993,202.82666135999898,54464.33966328001 2022-11-23,10:57:32.000,327,11099631,-795,0,1669201051,13033.877676319993,202.74912092999875,54464.16498528 2022-11-23,10:57:33.000,327,11099623,-795,0,1669201052,13033.904621559988,202.72797354000068,54464.13004968 2022-11-23,10:57:34.000,327,11099646,-795,0,1669201053,13033.931566799998,202.7068261500026,54464.220882240006 2022-11-23,10:57:35.000,327,11099604,-795,0,1669201054,13033.810313219998,202.7068261500026,54464.10908832 2022-11-23,10:57:36.000,327,11099596,-795,0,1669201055,13033.904621559988,202.6574822399998,54464.28376632 2022-11-23,10:57:37.000,327,11099660,-795,0,1669201056,13033.945039419988,202.63633485000173,54464.23485648 2022-11-23,10:57:38.000,327,11099620,-755,0,1669201057,13033.911357869998,202.61518746000365,54464.1370368 2022-11-23,10:57:39.000,327,11099614,-795,0,1669201058,13033.985457279989,202.58699093999894,54464.31171480001 2022-11-23,10:57:40.000,327,11099640,-795,0,1669201059,13033.998929899994,202.5940400699983,54464.248830720004 2022-11-23,10:57:41.000,327,11099634,-795,0,1669201060,13034.059556689994,202.5587944200015,54464.28376632 2022-11-23,10:57:42.000,327,11099636,-795,0,1669201061,13033.992193589998,202.5587944200015,54464.199920880004 2022-11-23,10:57:43.000,327,11099661,-795,0,1669201062,13033.978720969993,202.57289268000022,54464.16498528 2022-11-23,10:57:44.000,327,11099688,-795,0,1669201063,13034.140392409994,202.57994180999958,54464.45844432001 2022-11-23,10:57:45.000,327,11099634,-795,0,1669201064,13034.133656099999,202.57289268000022,54464.37459888 2022-11-23,10:57:46.000,327,11099638,-795,0,1669201065,13034.079765619994,202.57994180999958,54464.206908 2022-11-23,10:57:47.000,327,11099607,-795,0,1669201066,13034.10671085999,202.57994180999958,54464.19293376001 2022-11-23,10:57:48.000,327,11099604,-795,0,1669201067,13034.140392409994,202.58699093999894,54464.18594664 2022-11-23,10:57:49.000,327,11099620,-795,0,1669201068,13034.140392409994,202.60108919999766,54464.22786936 2022-11-23,10:57:50.000,327,11099629,-795,0,1669201069,13034.174073959999,202.60108919999766,54464.220882240006 2022-11-23,10:57:51.000,327,11099674,-795,0,1669201070,13034.14712871999,202.58699093999894,54464.23485648 2022-11-23,10:57:52.000,327,11099653,-795,0,1669201071,13034.140392409994,202.57994180999958,54464.206908 2022-11-23,10:57:53.000,327,11099643,-795,0,1669201072,13034.133656099999,202.57994180999958,54464.151011040005 2022-11-23,10:57:54.000,327,11099670,-795,0,1669201073,13034.221228129994,202.53764703000343,54464.32568904 2022-11-23,10:57:55.000,327,11099599,-795,0,1669201074,13034.16733764999,202.57289268000022,54464.29075344001 2022-11-23,10:57:56.000,327,11099657,-795,0,1669201075,13034.22796443999,202.5446961600028,54464.22786936 2022-11-23,10:57:57.000,327,11099666,-795,0,1669201076,13034.153865029999,202.53059790000407,54464.12306256001 2022-11-23,10:57:58.000,327,11099659,-795,0,1669201077,13034.153865029999,202.49535225,54464.102101200006 2022-11-23,10:57:59.000,327,11099651,-795,0,1669201078,13034.093238239999,202.4601066000032,54464.081139840004 2022-11-23,10:58:00.000,327,11099631,-795,0,1669201079,13034.25490968,202.45305747000384,54464.31171480001 2022-11-23,10:58:01.000,327,11099627,-795,0,1669201080,13034.201019199994,202.43895920999785,54464.19293376001 2022-11-23,10:58:02.000,327,11099634,-795,0,1669201081,13034.201019199994,202.4319100799985,54464.06017848 2022-11-23,10:58:03.000,327,11099640,-795,0,1669201082,13034.22796443999,202.4319100799985,54464.23485648 2022-11-23,10:58:04.000,327,11099669,-795,0,1669201083,13034.19428289,202.37551704000361,54464.1370368 2022-11-23,10:58:05.000,327,11099650,-795,0,1669201084,13034.21449182,202.35436964999826,54464.17895952 2022-11-23,10:58:06.000,327,11099638,-795,0,1669201085,13034.24817336999,202.29092748000403,54464.16498528 2022-11-23,10:58:07.000,327,11099635,-795,0,1669201086,13034.113447169999,202.32617313000083,54464.03921712 2022-11-23,10:58:08.000,327,11099668,-795,0,1669201087,13034.221228129994,202.30502574000275,54464.081139840004 2022-11-23,10:58:09.000,327,11099656,-795,0,1669201088,13034.322272779995,202.30502574000275,54464.21389512001 2022-11-23,10:58:10.000,327,11099614,-795,0,1669201089,13034.36942694999,202.2979766100034,54464.1370368 2022-11-23,10:58:11.000,327,11099666,-795,0,1669201090,13034.35595433,202.26273095999932,54464.199920880004 2022-11-23,10:58:12.000,327,11099656,-795,0,1669201091,13034.281854919995,202.26273095999932,54463.83659064001 2022-11-23,10:58:13.000,327,11099592,-795,0,1669201092,13034.3357454,202.27682921999804,54464.09511408001 2022-11-23,10:58:14.000,327,11099642,-795,0,1669201093,13034.40984480999,202.30502574000275,54464.1370368 2022-11-23,10:58:15.000,327,11099630,-795,0,1669201094,13034.38963587999,202.3120748700021,54464.199920880004 2022-11-23,10:58:16.000,327,11099661,-795,0,1669201095,13034.47047159999,202.29092748000403,54464.07415272001 2022-11-23,10:58:17.000,327,11099651,-795,0,1669201096,13034.443526359995,202.28387835000467,54464.10908832 2022-11-23,10:58:18.000,327,11099666,-795,0,1669201097,13034.463735289995,202.32617313000083,54464.032230000004 2022-11-23,10:58:19.000,327,11099655,-795,0,1669201098,13034.51088945999,202.3473205199989,54464.09511408001 2022-11-23,10:58:20.000,327,11099671,-795,0,1669201099,13034.524362079996,202.37551704000361,54464.081139840004 2022-11-23,10:58:21.000,327,11099636,-795,0,1669201100,13034.584988869996,202.41781181999977,54464.21389512001 2022-11-23,10:58:22.000,327,11099645,-795,0,1669201101,13034.564779939996,202.43895920999785,54464.13004968 2022-11-23,10:58:23.000,327,11099662,-795,0,1669201102,13034.544571009996,202.46715573000256,54464.11607544 2022-11-23,10:58:24.000,327,11099662,-795,0,1669201103,13034.679297210001,202.5446961600028,54464.28376632 2022-11-23,10:58:25.000,327,11099690,-795,0,1669201104,13034.659088280001,202.57994180999958,54464.30472768 2022-11-23,10:58:26.000,327,11099628,-795,0,1669201105,13034.706242449996,202.61518746000365,54464.220882240006 2022-11-23,10:58:27.000,327,11099594,-795,0,1669201106,13034.625406729996,202.6081383300043,54463.94838456 2022-11-23,10:58:28.000,327,11099651,-795,0,1669201107,13034.645615659996,202.68567876000452,54464.03921712 2022-11-23,10:58:29.000,327,11099664,-795,0,1669201108,13034.692769829991,202.69977702000324,54464.12306256001 2022-11-23,10:58:30.000,327,11099640,-795,0,1669201109,13034.726451379996,202.72797354000068,54464.102101200006 2022-11-23,10:58:31.000,327,11099656,-795,0,1669201110,13034.739924000001,202.79846484000154,54464.08812696 2022-11-23,10:58:32.000,327,11099652,-795,0,1669201111,13034.719715070001,202.84780875000433,54464.04620424001 2022-11-23,10:58:33.000,327,11099655,-795,0,1669201112,13034.739924000001,202.84780875000433,54464.032230000004 2022-11-23,10:58:34.000,327,11099652,-795,0,1669201113,13034.820759720002,202.8548578800037,54464.11607544 2022-11-23,10:58:35.000,327,11099642,-795,0,1669201114,13034.807287099997,202.91125091999857,54464.13004968 2022-11-23,10:58:36.000,327,11099645,-795,0,1669201115,13034.726451379996,202.97469309000007,54463.94838456 2022-11-23,10:58:37.000,327,11099655,-795,0,1669201116,13034.706242449996,203.0522335200003,54464.00428152001 2022-11-23,10:58:38.000,327,11099660,-795,0,1669201117,13034.793814479992,203.09452830000373,54463.983320160005 2022-11-23,10:58:39.000,327,11099677,-795,0,1669201118,13034.874650199992,203.1015774300031,54464.07415272001 2022-11-23,10:58:40.000,327,11099679,-795,0,1669201119,13034.847704959997,203.1156756900018,54463.99030728 2022-11-23,10:58:41.000,327,11099680,-795,0,1669201120,13034.867913889997,203.17911786000332,54464.081139840004 2022-11-23,10:58:42.000,327,11099648,-795,0,1669201121,13034.894859129992,203.17911786000332,54464.04620424001 2022-11-23,10:58:43.000,327,11099632,-795,0,1669201122,13034.915068059992,203.19321612000203,54464.06017848 2022-11-23,10:58:44.000,327,11099607,-795,0,1669201123,13034.901595440002,203.25665829000354,54464.02524288001 2022-11-23,10:58:45.000,327,11099698,-795,0,1669201124,13034.874650199992,203.27075655000226,54463.934410320006 2022-11-23,10:58:46.000,327,11099640,-795,0,1669201125,13034.840968650002,203.2637074200029,54463.82960352 2022-11-23,10:58:47.000,327,11099670,-795,0,1669201126,13034.847704959997,203.28485481000098,54463.8924876 2022-11-23,10:58:48.000,327,11099668,-795,0,1669201127,13034.881386510002,203.33419872000377,54464.03921712 2022-11-23,10:58:49.000,327,11099644,-795,0,1669201128,13034.921804370002,203.2989530699997,54464.01126864 2022-11-23,10:58:50.000,327,11099667,-795,0,1669201129,13034.915068059992,203.36944437000056,54464.0671656 2022-11-23,10:58:51.000,327,11099655,-795,0,1669201130,13034.935276989992,203.32010045999778,54464.032230000004 2022-11-23,10:58:52.000,327,11099611,-795,0,1669201131,13034.820759720002,203.35534611000185,54463.8226164 2022-11-23,10:58:53.000,327,11099642,-795,0,1669201132,13034.847704959997,203.33419872000377,54463.983320160005 2022-11-23,10:58:54.000,327,11099670,-795,0,1669201133,13034.820759720002,203.3271495900044,54463.934410320006 2022-11-23,10:58:55.000,327,11099609,-795,0,1669201134,13034.834232339992,203.31305132999842,54464.06017848 2022-11-23,10:58:56.000,327,11099633,-795,0,1669201135,13034.847704959997,203.33419872000377,54464.09511408001 2022-11-23,10:58:57.000,327,11099670,-795,0,1669201136,13034.854441269992,203.32010045999778,54464.01126864 2022-11-23,10:58:58.000,327,11099625,-795,0,1669201137,13034.773605549992,203.31305132999842,54463.8924876 2022-11-23,10:58:59.000,327,11099611,-795,0,1669201138,13034.834232339992,203.28485481000098,54463.94139744 2022-11-23,10:59:00.000,327,11099666,-795,0,1669201139,13034.820759720002,203.2637074200029,54463.96934592 2022-11-23,10:59:01.000,327,11099634,-795,0,1669201140,13034.820759720002,203.27075655000226,54464.02524288001 2022-11-23,10:59:02.000,327,11099648,-795,0,1669201141,13034.712978759992,203.2637074200029,54463.864539120004 2022-11-23,10:59:03.000,327,11099640,-795,0,1669201142,13034.686033519996,203.22846176999883,54463.864539120004 2022-11-23,10:59:04.000,327,11099665,-795,0,1669201143,13034.773605549992,203.22141263999947,54463.99030728 2022-11-23,10:59:05.000,327,11099588,-795,0,1669201144,13034.733187689992,203.1509213399986,54464.06017848 2022-11-23,10:59:06.000,327,11099644,-795,0,1669201145,13034.773605549992,203.17206873000396,54464.02524288001 2022-11-23,10:59:07.000,327,11099695,-795,0,1669201146,13034.699506140001,203.09452830000373,54463.82960352 2022-11-23,10:59:08.000,327,11099677,-795,0,1669201147,13034.652351969991,203.08043003999774,54463.85755200001 2022-11-23,10:59:09.000,327,11099681,-795,0,1669201148,13034.638879350001,203.05928264999966,54463.87851336001 2022-11-23,10:59:10.000,327,11099666,-795,0,1669201149,13034.665824589996,203.08043003999774,54463.94838456 2022-11-23,10:59:11.000,327,11099688,-795,0,1669201150,13034.638879350001,203.00993874000415,54463.97633304001 2022-11-23,10:59:12.000,327,11099616,-795,0,1669201151,13034.611934109991,203.0169878700035,54463.913448960004 2022-11-23,10:59:13.000,327,11099659,-795,0,1669201152,13034.625406729996,202.953545700002,54463.8924876 2022-11-23,10:59:14.000,327,11099640,-795,0,1669201153,13034.672560899991,202.92534918000456,54464.04620424001 2022-11-23,10:59:15.000,327,11099589,-795,0,1669201154,13034.659088280001,202.8901035300005,54464.04620424001 2022-11-23,10:59:16.000,327,11099648,-795,0,1669201155,13034.652351969991,202.88305440000113,54463.92043608 2022-11-23,10:59:17.000,327,11099638,-755,0,1669201156,13034.625406729996,202.8055139700009,54463.8226164 2022-11-23,10:59:18.000,327,11099655,-795,0,1669201157,13034.605197799996,202.81961222999962,54463.87152624 2022-11-23,10:59:19.000,327,11099691,-795,0,1669201158,13034.672560899991,202.76321919000475,54463.9972944 2022-11-23,10:59:20.000,327,11099638,-795,0,1669201159,13034.686033519996,202.76321919000475,54464.081139840004 2022-11-23,10:59:21.000,327,11099636,-795,0,1669201160,13034.665824589996,202.69977702000324,54463.99030728 2022-11-23,10:59:22.000,327,11099601,-795,0,1669201161,13034.672560899991,202.69272789000388,54463.85755200001 2022-11-23,10:59:23.000,327,11099631,-795,0,1669201162,13034.679297210001,202.6574822399998,54463.8924876 2022-11-23,10:59:24.000,327,11099607,-795,0,1669201163,13034.692769829991,202.62928572000237,54463.9623588 2022-11-23,10:59:25.000,327,11099614,-795,0,1669201164,13034.719715070001,202.5940400699983,54463.9972944 2022-11-23,10:59:26.000,327,11099636,-795,0,1669201165,13034.706242449996,202.57289268000022,54463.9623588 2022-11-23,10:59:27.000,327,11099637,-795,0,1669201166,13034.645615659996,202.50945050999871,54463.83659064001 2022-11-23,10:59:28.000,327,11099628,-795,0,1669201167,13034.652351969991,202.48125399000128,54463.864539120004 2022-11-23,10:59:29.000,327,11099634,-795,0,1669201168,13034.665824589996,202.50240137999936,54463.97633304001 2022-11-23,10:59:30.000,327,11099626,-795,0,1669201169,13034.686033519996,202.46715573000256,54464.032230000004 2022-11-23,10:59:31.000,327,11099596,-795,0,1669201170,13034.706242449996,202.45305747000384,54464.00428152001 2022-11-23,10:59:32.000,327,11099655,-795,0,1669201171,13034.665824589996,202.42486094999913,54463.94838456 2022-11-23,10:59:33.000,327,11099640,-795,0,1669201172,13034.57825256,202.40371356000105,54463.71082248001 2022-11-23,10:59:34.000,327,11099628,-795,0,1669201173,13034.584988869996,202.4107626900004,54463.766719440006 2022-11-23,10:59:35.000,327,11099647,-795,0,1669201174,13034.632143039991,202.35436964999826,54463.8924876 2022-11-23,10:59:36.000,327,11099668,-795,0,1669201175,13034.645615659996,202.3966644300017,54463.913448960004 2022-11-23,10:59:37.000,327,11099637,-795,0,1669201176,13034.605197799996,202.3614187800049,54463.59204144001 2022-11-23,10:59:38.000,327,11099639,-795,0,1669201177,13034.611934109991,202.37551704000361,54463.58505432 2022-11-23,10:59:39.000,327,11099661,-795,0,1669201178,13034.672560899991,202.37551704000361,54463.79466792 2022-11-23,10:59:40.000,327,11099622,-795,0,1669201179,13034.699506140001,202.41781181999977,54463.75973232001 2022-11-23,10:59:41.000,327,11099638,-795,0,1669201180,13034.625406729996,202.40371356000105,54463.78768080001 2022-11-23,10:59:42.000,327,11099648,-795,0,1669201181,13034.544571009996,202.4107626900004,54463.66191264 2022-11-23,10:59:43.000,327,11099618,-795,0,1669201182,13034.591725179991,202.41781181999977,54463.77370656 2022-11-23,10:59:44.000,327,11099657,-795,0,1669201183,13034.699506140001,202.41781181999977,54463.94139744 2022-11-23,10:59:45.000,327,11099625,-795,0,1669201184,13034.692769829991,202.42486094999913,54463.90646184001 2022-11-23,10:59:46.000,327,11099620,-795,0,1669201185,13034.659088280001,202.42486094999913,54463.87152624 2022-11-23,10:59:47.000,327,11099657,-755,0,1669201186,13034.645615659996,202.44600834000448,54463.61998992001 2022-11-23,10:59:48.000,327,11099576,-795,0,1669201187,13034.611934109991,202.48830312000064,54463.59204144001 2022-11-23,10:59:49.000,327,11099666,-795,0,1669201188,13034.632143039991,202.5446961600028,54463.7527452 2022-11-23,10:59:50.000,327,11099597,-795,0,1669201189,13034.638879350001,202.56584355000086,54463.745758080004 2022-11-23,10:59:51.000,327,11099662,-795,0,1669201190,13034.49068052999,202.55174529000215,54463.6130028 2022-11-23,10:59:52.000,327,11099646,-795,0,1669201191,13034.49741684,202.58699093999894,54463.66889976001 2022-11-23,10:59:53.000,327,11099675,-795,0,1669201192,13034.611934109991,202.6574822399998,54463.87851336001 2022-11-23,10:59:54.000,327,11099644,-795,0,1669201193,13034.55804363,202.69272789000388,54463.82960352 2022-11-23,10:59:55.000,327,11099643,-795,0,1669201194,13034.51762577,202.69272789000388,54463.70383536 2022-11-23,10:59:56.000,327,11099622,-795,0,1669201195,13034.43679005,202.79846484000154,54463.63396416 2022-11-23,10:59:57.000,327,11099615,-795,0,1669201196,13034.47047159999,202.77731745000347,54463.682874 2022-11-23,10:59:58.000,327,11099614,-795,0,1669201197,13034.483944219995,202.87600527000177,54463.71082248001 2022-11-23,10:59:59.000,327,11099670,-795,0,1669201198,13034.483944219995,202.87600527000177,54463.72479672 2022-11-23,11:00:00.000,327,11099652,-795,0,1669201199,13034.504153149996,202.9042017899992,54463.84357776 2022-11-23,11:00:01.000,327,11099649,-795,0,1669201200,13034.504153149996,202.97469309000007,54463.78069368 2022-11-23,11:00:02.000,327,11099685,-795,0,1669201201,13034.45699898,202.96764396000071,54463.647938400005 2022-11-23,11:00:03.000,327,11099547,-795,0,1669201202,13034.47047159999,202.99584047999815,54463.73178384 2022-11-23,11:00:04.000,327,11099683,-795,0,1669201203,13034.504153149996,203.03813526000158,54463.80165504 2022-11-23,11:00:05.000,327,11099650,-795,0,1669201204,13034.43679005,203.03813526000158,54463.79466792 2022-11-23,11:00:06.000,327,11099646,-795,0,1669201205,13034.39637219,203.08043003999774,54463.62697704 2022-11-23,11:00:07.000,327,11099642,-795,0,1669201206,13034.41658112,203.12977395000053,54463.66191264 2022-11-23,11:00:08.000,327,11099641,-795,0,1669201207,13034.524362079996,203.13682307999989,54463.84357776 2022-11-23,11:00:09.000,327,11099627,-795,0,1669201208,13034.51088945999,203.13682307999989,54463.85755200001 2022-11-23,11:00:10.000,327,11099694,-795,0,1669201209,13034.53109838999,203.1509213399986,54463.84357776 2022-11-23,11:00:11.000,327,11099599,-795,0,1669201210,13034.51762577,203.1509213399986,54463.80864216001 2022-11-23,11:00:12.000,327,11099612,-795,0,1669201211,13034.45699898,203.2002652500014,54463.66191264 2022-11-23,11:00:13.000,327,11099564,-795,0,1669201212,13034.43005373999,203.2002652500014,54463.647938400005 2022-11-23,11:00:14.000,327,11099621,-795,0,1669201213,13034.47047159999,203.25665829000354,54463.80864216001 2022-11-23,11:00:15.000,327,11099654,-795,0,1669201214,13034.47720791,203.22846176999883,54463.80165504 2022-11-23,11:00:16.000,327,11099643,-795,0,1669201215,13034.423317429995,203.27075655000226,54463.72479672 2022-11-23,11:00:17.000,327,11099662,-795,0,1669201216,13034.43679005,203.27780568000162,54463.60601568 2022-11-23,11:00:18.000,327,11099639,-795,0,1669201217,13034.51088945999,203.27780568000162,54463.815629280005 2022-11-23,11:00:19.000,327,11099633,-795,0,1669201218,13034.45699898,203.27780568000162,54463.79466792 2022-11-23,11:00:20.000,327,11099668,-795,0,1669201219,13034.45699898,203.27780568000162,54463.717809600006 2022-11-23,11:00:21.000,327,11099630,-795,0,1669201220,13034.423317429995,203.2989530699997,54463.73877096001 2022-11-23,11:00:22.000,327,11099647,-795,0,1669201221,13034.423317429995,203.27780568000162,54463.745758080004 2022-11-23,11:00:23.000,327,11099652,-795,0,1669201222,13034.322272779995,203.28485481000098,54463.717809600006 2022-11-23,11:00:24.000,327,11099685,-795,0,1669201223,13034.3357454,203.29190394000034,54463.77370656 2022-11-23,11:00:25.000,327,11099700,-795,0,1669201224,13034.403108499995,203.31305132999842,54463.913448960004 2022-11-23,11:00:26.000,327,11099646,-795,0,1669201225,13034.322272779995,203.29190394000034,54463.79466792 2022-11-23,11:00:27.000,327,11099659,-795,0,1669201226,13034.30880015999,203.27075655000226,54463.82960352 2022-11-23,11:00:28.000,327,11099686,-795,0,1669201227,13034.201019199994,203.25665829000354,54463.62697704 2022-11-23,11:00:29.000,327,11099672,-795,0,1669201228,13034.16733764999,203.30600219999906,54463.59204144001 2022-11-23,11:00:30.000,327,11099653,-795,0,1669201229,13034.23470075,203.29190394000034,54463.62697704 2022-11-23,11:00:31.000,327,11099616,-795,0,1669201230,13034.153865029999,203.27075655000226,54463.45928616 2022-11-23,11:00:32.000,327,11099622,-795,0,1669201231,13034.180810269994,203.31305132999842,54463.57108008001 2022-11-23,11:00:33.000,327,11099613,-795,0,1669201232,13034.174073959999,203.32010045999778,54463.508196 2022-11-23,11:00:34.000,327,11099631,-795,0,1669201233,13034.099974549994,203.29190394000034,54463.47326040001 2022-11-23,11:00:35.000,327,11099567,-795,0,1669201234,13034.140392409994,203.31305132999842,54463.508196 2022-11-23,11:00:36.000,327,11099618,-795,0,1669201235,13034.113447169999,203.2637074200029,54463.44531192 2022-11-23,11:00:37.000,327,11099644,-795,0,1669201236,13034.099974549994,203.25665829000354,54463.382427840006 2022-11-23,11:00:38.000,327,11099642,-795,0,1669201237,13034.059556689994,203.24256003000482,54463.17980136 2022-11-23,11:00:39.000,327,11099619,-795,0,1669201238,13034.046084069989,203.2143635100001,54463.28460816001 2022-11-23,11:00:40.000,327,11099632,-795,0,1669201239,13034.174073959999,203.18616699000268,54463.56409296 2022-11-23,11:00:41.000,327,11099613,-795,0,1669201240,13034.133656099999,203.18616699000268,54463.45229904001 2022-11-23,11:00:42.000,327,11099642,-795,0,1669201241,13034.073029309999,203.17206873000396,54463.382427840006 2022-11-23,11:00:43.000,327,11099569,-795,0,1669201242,13034.120183479994,203.17206873000396,54463.45928616 2022-11-23,11:00:44.000,327,11099674,-795,0,1669201243,13034.113447169999,203.1015774300031,54463.42435056001 2022-11-23,11:00:45.000,327,11099693,-795,0,1669201244,13034.10671085999,203.10862656000245,54463.45229904001 2022-11-23,11:00:46.000,327,11099674,-795,0,1669201245,13034.052820379999,203.09452830000373,54463.31954376 2022-11-23,11:00:47.000,327,11099645,-795,0,1669201246,13034.052820379999,203.1015774300031,54463.34749224 2022-11-23,11:00:48.000,327,11099636,-795,0,1669201247,13034.18754657999,203.09452830000373,54463.50120888001 2022-11-23,11:00:49.000,327,11099650,-795,0,1669201248,13034.14712871999,203.06633177999902,54463.49422176 2022-11-23,11:00:50.000,327,11099658,-795,0,1669201249,13034.21449182,203.07338090999838,54463.47326040001 2022-11-23,11:00:51.000,327,11099581,-795,0,1669201250,13034.22796443999,203.08747917000437,54463.47326040001 2022-11-23,11:00:52.000,327,11099655,-795,0,1669201251,13034.180810269994,203.03813526000158,54463.2985824 2022-11-23,11:00:53.000,327,11099581,-795,0,1669201252,13034.180810269994,203.1156756900018,54463.312556640005 2022-11-23,11:00:54.000,327,11099636,-795,0,1669201253,13034.19428289,203.10862656000245,54463.44531192 2022-11-23,11:00:55.000,327,11099618,-795,0,1669201254,13034.22796443999,203.10862656000245,54463.50120888001 2022-11-23,11:00:56.000,327,11099645,-795,0,1669201255,13034.19428289,203.10862656000245,54463.40338920001 2022-11-23,11:00:57.000,327,11099652,-795,0,1669201256,13034.28859122999,203.1015774300031,54463.34749224 2022-11-23,11:00:58.000,327,11099639,-795,0,1669201257,13034.342481709995,203.12272482000117,54463.50120888001 2022-11-23,11:00:59.000,327,11099637,-795,0,1669201258,13034.3357454,203.1650196000046,54463.51518312 2022-11-23,11:01:00.000,327,11099667,-795,0,1669201259,13034.41658112,203.13682307999989,54463.51518312 2022-11-23,11:01:01.000,327,11099633,-795,0,1669201260,13034.40984480999,203.12977395000053,54463.47326040001 2022-11-23,11:01:02.000,327,11099660,-795,0,1669201261,13034.27511861,203.09452830000373,54463.28460816001 2022-11-23,11:01:03.000,327,11099648,-795,0,1669201262,13034.41658112,203.18616699000268,54463.480247520005 2022-11-23,11:01:04.000,327,11099678,-795,0,1669201263,13034.55804363,203.1509213399986,54463.71082248001 2022-11-23,11:01:05.000,327,11099643,-795,0,1669201264,13034.584988869996,203.1509213399986,54463.647938400005 2022-11-23,11:01:06.000,327,11099665,-795,0,1669201265,13034.638879350001,203.17911786000332,54463.66889976001 2022-11-23,11:01:07.000,327,11099627,-795,0,1669201266,13034.55130731999,203.1509213399986,54463.56409296 2022-11-23,11:01:08.000,327,11099666,-795,0,1669201267,13034.55804363,203.12272482000117,54463.57108008001 2022-11-23,11:01:09.000,327,11099642,-795,0,1669201268,13034.571516249991,203.17911786000332,54463.78069368 2022-11-23,11:01:10.000,327,11099722,-795,0,1669201269,13034.584988869996,203.1156756900018,54463.70383536 2022-11-23,11:01:11.000,327,11099624,-795,0,1669201270,13034.571516249991,203.13682307999989,54463.67588688 2022-11-23,11:01:12.000,327,11099644,-795,0,1669201271,13034.53109838999,203.12272482000117,54463.65492552 2022-11-23,11:01:13.000,327,11099661,-795,0,1669201272,13034.5378347,203.07338090999838,54463.64095128001 2022-11-23,11:01:14.000,327,11099670,-795,0,1669201273,13034.584988869996,203.07338090999838,54463.73877096001 2022-11-23,11:01:15.000,327,11099645,-795,0,1669201274,13034.584988869996,203.08747917000437,54463.682874 2022-11-23,11:01:16.000,327,11099633,-795,0,1669201275,13034.5378347,203.08043003999774,54463.717809600006 2022-11-23,11:01:17.000,327,11099658,-795,0,1669201276,13034.483944219995,203.09452830000373,54463.54313160001 2022-11-23,11:01:18.000,327,11099611,-795,0,1669201277,13034.423317429995,203.0169878700035,54463.58505432 2022-11-23,11:01:19.000,327,11099677,-795,0,1669201278,13034.39637219,203.05928264999966,54463.599028560006 2022-11-23,11:01:20.000,327,11099686,-795,0,1669201279,13034.504153149996,203.02403700000286,54463.815629280005 2022-11-23,11:01:21.000,327,11099624,-795,0,1669201280,13034.483944219995,203.03813526000158,54463.745758080004 2022-11-23,11:01:22.000,327,11099679,-795,0,1669201281,13034.45026266999,203.03813526000158,54463.65492552 2022-11-23,11:01:23.000,327,11099605,-795,0,1669201282,13034.47047159999,202.98174221999943,54463.73178384 2022-11-23,11:01:24.000,327,11099648,-795,0,1669201283,13034.47047159999,203.03108613000222,54463.7527452 2022-11-23,11:01:25.000,327,11099639,-795,0,1669201284,13034.43679005,202.9887913499988,54463.78069368 2022-11-23,11:01:26.000,327,11099666,-795,0,1669201285,13034.34921801999,202.94649657000264,54463.61998992001 2022-11-23,11:01:27.000,327,11099615,-795,0,1669201286,13034.31553647,202.953545700002,54463.696848240004 2022-11-23,11:01:28.000,327,11099642,-795,0,1669201287,13034.43679005,202.94649657000264,54463.87152624 2022-11-23,11:01:29.000,327,11099633,-795,0,1669201288,13034.40984480999,202.91830004999792,54463.885500480006 2022-11-23,11:01:30.000,327,11099667,-795,0,1669201289,13034.41658112,202.87600527000177,54463.864539120004 2022-11-23,11:01:31.000,327,11099600,-795,0,1669201290,13034.362690639995,202.82666135999898,54463.80165504 2022-11-23,11:01:32.000,327,11099627,-795,0,1669201291,13034.31553647,202.78436658000282,54463.717809600006 2022-11-23,11:01:33.000,327,11099642,-795,0,1669201292,13034.31553647,202.74912092999875,54463.68986112001 2022-11-23,11:01:34.000,327,11099610,-795,0,1669201293,13034.32900908999,202.7561700599981,54463.8226164 2022-11-23,11:01:35.000,327,11099664,-795,0,1669201294,13034.30880015999,202.7420717999994,54463.78768080001 2022-11-23,11:01:36.000,327,11099637,-795,0,1669201295,13034.322272779995,202.72797354000068,54463.72479672 2022-11-23,11:01:37.000,327,11099643,-795,0,1669201296,13034.29532754,202.67158049999853,54463.65492552 2022-11-23,11:01:38.000,327,11099607,-795,0,1669201297,13034.342481709995,202.67862962999789,54463.8924876 2022-11-23,11:01:39.000,327,11099634,-795,0,1669201298,13034.3357454,202.63633485000173,54463.696848240004 2022-11-23,11:01:40.000,327,11099688,-795,0,1669201299,13034.201019199994,202.61518746000365,54463.64095128001 2022-11-23,11:01:41.000,327,11099616,-795,0,1669201300,13034.25490968,202.61518746000365,54463.67588688 2022-11-23,11:01:42.000,327,11099638,-795,0,1669201301,13034.24817336999,202.53764703000343,54463.67588688 2022-11-23,11:01:43.000,327,11099695,-795,0,1669201302,13034.201019199994,202.56584355000086,54463.65492552 2022-11-23,11:01:44.000,327,11099680,-795,0,1669201303,13034.32900908999,202.50945050999871,54463.85056488 2022-11-23,11:01:45.000,327,11099657,-795,0,1669201304,13034.281854919995,202.48830312000064,54463.80165504 2022-11-23,11:01:46.000,327,11099669,-795,0,1669201305,13034.32900908999,202.43895920999785,54463.815629280005 2022-11-23,11:01:47.000,327,11099578,-795,0,1669201306,13034.241437059994,202.42486094999913,54463.61998992001 2022-11-23,11:01:48.000,327,11099591,-795,0,1669201307,13034.261645989995,202.37551704000361,54463.72479672 2022-11-23,11:01:49.000,327,11099669,-795,0,1669201308,13034.24817336999,202.3473205199989,54463.77370656 2022-11-23,11:01:50.000,327,11099635,-795,0,1669201309,13034.28859122999,202.32617313000083,54463.78768080001 2022-11-23,11:01:51.000,327,11099649,-795,0,1669201310,13034.160601339994,202.32617313000083,54463.6130028 2022-11-23,11:01:52.000,327,11099641,-795,0,1669201311,13034.261645989995,202.28387835000467,54463.70383536 2022-11-23,11:01:53.000,327,11099636,-795,0,1669201312,13034.22796443999,202.26273095999932,54463.717809600006 2022-11-23,11:01:54.000,327,11099670,-795,0,1669201313,13034.261645989995,202.25568182999996,54463.7527452 2022-11-23,11:01:55.000,327,11099601,-795,0,1669201314,13034.24817336999,202.22748531000252,54463.696848240004 2022-11-23,11:01:56.000,327,11099667,-795,0,1669201315,13034.28859122999,202.17814139999973,54463.66889976001 2022-11-23,11:01:57.000,327,11099670,-795,0,1669201316,13034.19428289,202.19223965999845,54463.57108008001 2022-11-23,11:01:58.000,327,11099636,-795,0,1669201317,13034.18754657999,202.12879749000422,54463.51518312 2022-11-23,11:01:59.000,327,11099646,-795,0,1669201318,13034.302063849995,202.15699401000165,54463.70383536 2022-11-23,11:02:00.000,327,11099620,-795,0,1669201319,13034.30880015999,202.1006009699995,54463.7527452 2022-11-23,11:02:01.000,327,11099683,-795,0,1669201320,13034.281854919995,202.0865027100008,54463.717809600006 2022-11-23,11:02:02.000,327,11099666,-795,0,1669201321,13034.302063849995,202.09355184000015,54463.73178384 2022-11-23,11:02:03.000,327,11099568,-795,0,1669201322,13034.18754657999,202.07240445000207,54463.54313160001 2022-11-23,11:02:04.000,327,11099600,-795,0,1669201323,13034.19428289,202.09355184000015,54463.63396416 2022-11-23,11:02:05.000,327,11099619,-795,0,1669201324,13034.19428289,202.051257060004,54463.51518312 2022-11-23,11:02:06.000,327,11099621,-795,0,1669201325,13034.241437059994,202.04420793000463,54463.70383536 2022-11-23,11:02:07.000,327,11099685,-795,0,1669201326,13034.221228129994,202.07945358000143,54463.717809600006 2022-11-23,11:02:08.000,327,11099666,-795,0,1669201327,13034.241437059994,202.01601140999992,54463.63396416 2022-11-23,11:02:09.000,327,11099651,-795,0,1669201328,13034.16733764999,202.037158799998,54463.58505432 2022-11-23,11:02:10.000,327,11099671,-795,0,1669201329,13034.22796443999,202.00896228000056,54463.68986112001 2022-11-23,11:02:11.000,327,11099635,-795,0,1669201330,13034.21449182,202.051257060004,54463.70383536 2022-11-23,11:02:12.000,327,11099652,-795,0,1669201331,13034.174073959999,202.0653553200027,54463.529157360004 2022-11-23,11:02:13.000,327,11099626,-795,0,1669201332,13034.12691978999,202.0653553200027,54463.54313160001 2022-11-23,11:02:14.000,327,11099655,-795,0,1669201333,13034.093238239999,202.037158799998,54463.47326040001 2022-11-23,11:02:15.000,327,11099633,-795,0,1669201334,13034.14712871999,202.12879749000422,54463.66191264 2022-11-23,11:02:16.000,327,11099652,-795,0,1669201335,13034.180810269994,202.10765009999886,54463.682874 2022-11-23,11:02:17.000,327,11099641,-795,0,1669201336,13034.073029309999,202.12174836000486,54463.70383536 2022-11-23,11:02:18.000,327,11099698,-795,0,1669201337,13034.086501929989,202.11469922999822,54463.550118720006 2022-11-23,11:02:19.000,327,11099601,-795,0,1669201338,13034.079765619994,202.14289575000294,54463.57108008001 2022-11-23,11:02:20.000,327,11099612,-795,0,1669201339,13034.093238239999,202.17109227000037,54463.68986112001 2022-11-23,11:02:21.000,327,11099600,-795,0,1669201340,13034.032611449999,202.1851905299991,54463.647938400005 2022-11-23,11:02:22.000,327,11099664,-795,0,1669201341,13034.012402519998,202.22043618000316,54463.49422176 2022-11-23,11:02:23.000,327,11099644,-795,0,1669201342,13033.965248349989,202.23453444000188,54463.55710584 2022-11-23,11:02:24.000,327,11099637,-795,0,1669201343,13034.073029309999,202.30502574000275,54463.73178384 2022-11-23,11:02:25.000,327,11099631,-795,0,1669201344,13034.066292999989,202.34027138999954,54463.65492552 2022-11-23,11:02:26.000,327,11099665,-795,0,1669201345,13034.052820379999,202.38961530000233,54463.64095128001 2022-11-23,11:02:27.000,327,11099643,-795,0,1669201346,13033.978720969993,202.38256617000297,54463.52217024001 2022-11-23,11:02:28.000,327,11099626,-795,0,1669201347,13033.992193589998,202.46715573000256,54463.550118720006 2022-11-23,11:02:29.000,327,11099643,-795,0,1669201348,13034.039347759994,202.48125399000128,54463.77370656 2022-11-23,11:02:30.000,327,11099683,-795,0,1669201349,13034.093238239999,202.53764703000343,54463.717809600006 2022-11-23,11:02:31.000,327,11099638,-795,0,1669201350,13034.099974549994,202.6081383300043,54463.73178384 2022-11-23,11:02:32.000,327,11099617,-795,0,1669201351,13034.012402519998,202.622236590003,54463.61998992001 2022-11-23,11:02:33.000,327,11099626,-795,0,1669201352,13034.012402519998,202.62928572000237,54463.58505432 2022-11-23,11:02:34.000,327,11099657,-795,0,1669201353,13034.066292999989,202.74912092999875,54463.75973232001 2022-11-23,11:02:35.000,327,11099656,-795,0,1669201354,13034.012402519998,202.76321919000475,54463.682874 2022-11-23,11:02:36.000,327,11099659,-795,0,1669201355,13034.079765619994,202.79141571000218,54463.63396416 2022-11-23,11:02:37.000,327,11099621,-795,0,1669201356,13034.025875139989,202.78436658000282,54463.55710584 2022-11-23,11:02:38.000,327,11099628,-795,0,1669201357,13034.032611449999,202.8901035300005,54463.508196 2022-11-23,11:02:39.000,327,11099632,-795,0,1669201358,13034.086501929989,202.8901035300005,54463.66191264 2022-11-23,11:02:40.000,327,11099646,-795,0,1669201359,13034.086501929989,202.93239831000392,54463.647938400005 2022-11-23,11:02:41.000,327,11099650,-795,0,1669201360,13034.019138829994,202.97469309000007,54463.45928616 2022-11-23,11:02:42.000,327,11099653,-795,0,1669201361,13034.093238239999,203.0169878700035,54463.61998992001 2022-11-23,11:02:43.000,327,11099653,-795,0,1669201362,13034.140392409994,202.98174221999943,54463.696848240004 2022-11-23,11:02:44.000,327,11099683,-795,0,1669201363,13034.140392409994,203.05928264999966,54463.682874 2022-11-23,11:02:45.000,327,11099631,-795,0,1669201364,13034.180810269994,203.07338090999838,54463.68986112001 2022-11-23,11:02:46.000,327,11099693,-795,0,1669201365,13034.120183479994,203.1156756900018,54463.57108008001 2022-11-23,11:02:47.000,327,11099639,-795,0,1669201366,13034.14712871999,203.12977395000053,54463.59204144001 2022-11-23,11:02:48.000,327,11099622,-795,0,1669201367,13034.25490968,203.20731438000075,54463.80864216001 2022-11-23,11:02:49.000,327,11099659,-795,0,1669201368,13034.302063849995,203.15797046999796,54463.78069368 2022-11-23,11:02:50.000,327,11099642,-795,0,1669201369,13034.302063849995,203.2002652500014,54463.745758080004 2022-11-23,11:02:51.000,327,11099643,-795,0,1669201370,13034.30880015999,203.2355108999982,54463.72479672 2022-11-23,11:02:52.000,327,11099673,-795,0,1669201371,13034.23470075,203.27075655000226,54463.578067200004 2022-11-23,11:02:53.000,327,11099660,-795,0,1669201372,13034.29532754,203.29190394000034,54463.56409296 2022-11-23,11:02:54.000,327,11099633,-795,0,1669201373,13034.32900908999,203.34124785000313,54463.71082248001 2022-11-23,11:02:55.000,327,11099636,-795,0,1669201374,13034.35595433,203.38354262999928,54463.745758080004 2022-11-23,11:02:56.000,327,11099621,-795,0,1669201375,13034.382899569995,203.43993567000143,54463.73178384 2022-11-23,11:02:57.000,327,11099653,-795,0,1669201376,13034.362690639995,203.4610830599995,54463.696848240004 2022-11-23,11:02:58.000,327,11099592,-795,0,1669201377,13034.45699898,203.52452523000102,54463.79466792 2022-11-23,11:02:59.000,327,11099698,-795,0,1669201378,13034.483944219995,203.58796740000253,54463.745758080004 2022-11-23,11:03:00.000,327,11099639,-795,0,1669201379,13034.463735289995,203.66550783000275,54463.79466792 2022-11-23,11:03:01.000,327,11099625,-795,0,1669201380,13034.5378347,203.7078026099989,54463.80864216001 2022-11-23,11:03:02.000,327,11099648,-795,0,1669201381,13034.463735289995,203.77124478000042,54463.647938400005 2022-11-23,11:03:03.000,327,11099650,-795,0,1669201382,13034.47720791,203.84173608000128,54463.75973232001 2022-11-23,11:03:04.000,327,11099648,-795,0,1669201383,13034.611934109991,203.85583434,54463.90646184001 2022-11-23,11:03:05.000,327,11099640,-795,0,1669201384,13034.61867042,203.89107999000407,54463.92043608 2022-11-23,11:03:06.000,327,11099669,-795,0,1669201385,13034.638879350001,203.9686204200043,54463.94139744 2022-11-23,11:03:07.000,327,11099700,-795,0,1669201386,13034.632143039991,203.9545221599983,54463.745758080004 2022-11-23,11:03:08.000,327,11099684,-795,0,1669201387,13034.679297210001,203.99681694000174,54463.84357776 2022-11-23,11:03:09.000,327,11099670,-795,0,1669201388,13034.719715070001,204.03206258999853,54463.99030728 2022-11-23,11:03:10.000,327,11099662,-795,0,1669201389,13034.746660309997,204.05320998000388,54463.9623588 2022-11-23,11:03:11.000,327,11099669,-795,0,1669201390,13034.746660309997,204.09550476000004,54464.01825576 2022-11-23,11:03:12.000,327,11099647,-795,0,1669201391,13034.726451379996,204.08845563000068,54463.90646184001 2022-11-23,11:03:13.000,327,11099641,-795,0,1669201392,13034.746660309997,204.07435737000196,54463.8924876 2022-11-23,11:03:14.000,327,11099655,-795,0,1669201393,13034.780341860001,204.07435737000196,54463.9623588 2022-11-23,11:03:15.000,327,11099671,-795,0,1669201394,13034.780341860001,204.04616085000453,54463.934410320006 2022-11-23,11:03:16.000,327,11099683,-795,0,1669201395,13034.726451379996,204.04616085000453,54463.97633304001 2022-11-23,11:03:17.000,327,11099646,-795,0,1669201396,13034.706242449996,203.9686204200043,54463.78768080001 2022-11-23,11:03:18.000,327,11099672,-795,0,1669201397,13034.679297210001,203.99681694000174,54463.815629280005 2022-11-23,11:03:19.000,327,11099667,-795,0,1669201398,13034.773605549992,203.98976781000238,54463.9972944 2022-11-23,11:03:20.000,327,11099627,-795,0,1669201399,13034.766869239997,204.0179643299998,54464.01126864 2022-11-23,11:03:21.000,327,11099690,-795,0,1669201400,13034.746660309997,203.98271868000302,54463.9972944 2022-11-23,11:03:22.000,327,11099660,-795,0,1669201401,13034.726451379996,203.9192765100015,54463.85056488 2022-11-23,11:03:23.000,327,11099632,-795,0,1669201402,13034.780341860001,203.9192765100015,54463.94838456 2022-11-23,11:03:24.000,327,11099635,-795,0,1669201403,13034.733187689992,203.92632564000087,54463.8924876 2022-11-23,11:03:25.000,327,11099664,-795,0,1669201404,13034.753396619992,203.92632564000087,54463.8924876 2022-11-23,11:03:26.000,327,11099641,-795,0,1669201405,13034.780341860001,203.94747302999895,54463.96934592 2022-11-23,11:03:27.000,327,11099619,-795,0,1669201406,13034.692769829991,203.9192765100015,54463.885500480006 2022-11-23,11:03:28.000,327,11099665,-755,0,1669201407,13034.753396619992,203.9192765100015,54463.94838456 2022-11-23,11:03:29.000,327,11099663,-795,0,1669201408,13034.847704959997,203.9192765100015,54464.032230000004 2022-11-23,11:03:30.000,327,11099666,-795,0,1669201409,13034.840968650002,203.96157128999766,54464.02524288001 2022-11-23,11:03:31.000,327,11099617,-795,0,1669201410,13034.867913889997,203.9404238999996,54464.032230000004 2022-11-23,11:03:32.000,327,11099654,-795,0,1669201411,13034.793814479992,203.92632564000087,54463.80864216001 2022-11-23,11:03:33.000,327,11099571,-795,0,1669201412,13034.874650199992,203.9545221599983,54463.80864216001 2022-11-23,11:03:34.000,327,11099655,-795,0,1669201413,13034.915068059992,203.98271868000302,54463.95537168001 2022-11-23,11:03:35.000,327,11099647,-795,0,1669201414,13034.915068059992,204.02501345999917,54463.9623588 2022-11-23,11:03:36.000,327,11099679,-795,0,1669201415,13034.901595440002,204.05320998000388,54463.96934592 2022-11-23,11:03:37.000,327,11099648,-795,0,1669201416,13034.915068059992,204.01091520000045,54463.8924876 2022-11-23,11:03:38.000,327,11099664,-795,0,1669201417,13035.043057950003,204.05320998000388,54464.07415272001 2022-11-23,11:03:39.000,327,11099663,-795,0,1669201418,13035.076739499993,204.08140650000132,54464.02524288001 2022-11-23,11:03:40.000,327,11099613,-795,0,1669201419,13035.130629979998,204.05320998000388,54464.081139840004 2022-11-23,11:03:41.000,327,11099642,-795,0,1669201420,13035.117157359993,204.08140650000132,54464.01126864 2022-11-23,11:03:42.000,327,11099674,-795,0,1669201421,13034.962222230002,204.09550476000004,54463.73178384 2022-11-23,11:03:43.000,327,11099631,-795,0,1669201422,13035.049794259998,204.07435737000196,54463.95537168001 2022-11-23,11:03:44.000,327,11099678,-795,0,1669201423,13035.191256769998,204.06025911000324,54464.17197240001 2022-11-23,11:03:45.000,327,11099648,-795,0,1669201424,13035.211465699998,204.07435737000196,54464.17895952 2022-11-23,11:03:46.000,327,11099661,-795,0,1669201425,13035.224938319989,204.08845563000068,54464.16498528 2022-11-23,11:03:47.000,327,11099674,-795,0,1669201426,13035.184520459989,204.04616085000453,54463.934410320006 2022-11-23,11:03:48.000,327,11099655,-795,0,1669201427,13035.272092489999,204.06025911000324,54464.1370368 2022-11-23,11:03:49.000,327,11099655,-795,0,1669201428,13035.265356179989,204.04616085000453,54464.206908 2022-11-23,11:03:50.000,327,11099675,-795,0,1669201429,13035.292301419999,204.0391117199979,54464.15799816 2022-11-23,11:03:51.000,327,11099680,-795,0,1669201430,13035.299037729994,204.1025538899994,54464.33267616 2022-11-23,11:03:52.000,327,11099626,-795,0,1669201431,13035.245147249989,204.06025911000324,54464.15799816 2022-11-23,11:03:53.000,327,11099615,-795,0,1669201432,13035.285565109989,204.01091520000045,54464.13004968 2022-11-23,11:03:54.000,327,11099641,-795,0,1669201433,13035.332719279999,204.06025911000324,54464.23485648 2022-11-23,11:03:55.000,327,11099664,-795,0,1669201434,13035.231674629998,204.0391117199979,54464.04620424001 2022-11-23,11:03:56.000,327,11099634,-795,0,1669201435,13035.319246659994,204.06025911000324,54464.10908832 2022-11-23,11:03:57.000,327,11099653,-795,0,1669201436,13035.278828799994,204.02501345999917,54464.01825576 2022-11-23,11:03:58.000,327,11099641,-795,0,1669201437,13035.251883559999,204.11665214999812,54464.03921712 2022-11-23,11:03:59.000,327,11099628,-795,0,1669201438,13035.272092489999,204.1307504100041,54464.13004968 2022-11-23,11:04:00.000,327,11099684,-795,0,1669201439,13035.292301419999,204.11665214999812,54464.248830720004 2022-11-23,11:04:01.000,327,11099649,-795,0,1669201440,13035.292301419999,204.1659960600009,54464.21389512001 2022-11-23,11:04:02.000,327,11099676,-795,0,1669201441,13035.272092489999,204.14484867000283,54464.053191360006 2022-11-23,11:04:03.000,327,11099598,-795,0,1669201442,13035.32598296999,204.1659960600009,54464.206908 2022-11-23,11:04:04.000,327,11099663,-795,0,1669201443,13035.285565109989,204.2153399700037,54464.206908 2022-11-23,11:04:05.000,327,11099654,-795,0,1669201444,13035.312510349999,204.20829084000434,54464.21389512001 2022-11-23,11:04:06.000,327,11099625,-795,0,1669201445,13035.265356179989,204.22943823000242,54464.08812696 2022-11-23,11:04:07.000,327,11099664,-795,0,1669201446,13035.251883559999,204.25763474999985,54464.14402392001 2022-11-23,11:04:08.000,327,11099623,-795,0,1669201447,13035.339455589994,204.29288040000392,54464.28376632 2022-11-23,11:04:09.000,327,11099635,-795,0,1669201448,13035.379873449994,204.27878213999793,54464.269792080006 2022-11-23,11:04:10.000,327,11099698,-795,0,1669201449,13035.352928209999,204.32107692000136,54464.29774056 2022-11-23,11:04:11.000,327,11099637,-795,0,1669201450,13035.319246659994,204.25763474999985,54464.29075344001 2022-11-23,11:04:12.000,327,11099667,-795,0,1669201451,13035.245147249989,204.33517518000008,54464.08812696 2022-11-23,11:04:13.000,327,11099649,-795,0,1669201452,13035.305774039989,204.27878213999793,54464.14402392001 2022-11-23,11:04:14.000,327,11099658,-795,0,1669201453,13035.292301419999,204.34222430999944,54464.18594664 2022-11-23,11:04:15.000,327,11099617,-795,0,1669201454,13035.352928209999,204.34222430999944,54464.19293376001 2022-11-23,11:04:16.000,327,11099601,-795,0,1669201455,13035.245147249989,204.37042083000415,54464.03921712 2022-11-23,11:04:17.000,327,11099632,-795,0,1669201456,13035.38660975999,204.3986173500016,54464.17895952 2022-11-23,11:04:18.000,327,11099645,-795,0,1669201457,13035.413555,204.42681386999902,54464.28376632 2022-11-23,11:04:19.000,327,11099588,-795,0,1669201458,13035.359664519994,204.38451909000287,54464.24184360001 2022-11-23,11:04:20.000,327,11099668,-795,0,1669201459,13035.373137139999,204.3986173500016,54464.199920880004 2022-11-23,11:04:21.000,327,11099711,-795,0,1669201460,13035.420291309994,204.44796126000438,54464.21389512001 2022-11-23,11:04:22.000,327,11099659,-795,0,1669201461,13035.312510349999,204.45501039000374,54464.09511408001 2022-11-23,11:04:23.000,327,11099665,-795,0,1669201462,13035.36640082999,204.4973051699999,54464.06017848 2022-11-23,11:04:24.000,327,11099641,-795,0,1669201463,13035.47418179,204.48320691000117,54464.24184360001 2022-11-23,11:04:25.000,327,11099695,-795,0,1669201464,13035.480918099995,204.5114034299986,54464.25581784 2022-11-23,11:04:26.000,327,11099669,-795,0,1669201465,13035.501127029995,204.54664908000268,54464.28376632 2022-11-23,11:04:27.000,327,11099641,-795,0,1669201466,13035.521335959995,204.5255016900046,54464.04620424001 2022-11-23,11:04:28.000,327,11099623,-795,0,1669201467,13035.60890798999,204.5607473400014,54464.151011040005 2022-11-23,11:04:29.000,327,11099675,-795,0,1669201468,13035.561753819995,204.60304212000483,54464.16498528 2022-11-23,11:04:30.000,327,11099669,-795,0,1669201469,13035.561753819995,204.60304212000483,54464.19293376001 2022-11-23,11:04:31.000,327,11099680,-795,0,1669201470,13035.642589539995,204.6100912500042,54464.220882240006 2022-11-23,11:04:32.000,327,11099686,-795,0,1669201471,13035.6156443,204.63123864000227,54464.17895952 2022-11-23,11:04:33.000,327,11099656,-795,0,1669201472,13035.662798469995,204.5959929899982,54464.10908832 2022-11-23,11:04:34.000,327,11099644,-795,0,1669201473,13035.743634189996,204.66648428999906,54464.248830720004 2022-11-23,11:04:35.000,327,11099644,-795,0,1669201474,13035.77057942999,204.6241895100029,54464.18594664 2022-11-23,11:04:36.000,327,11099657,-795,0,1669201475,13035.77057942999,204.63123864000227,54464.24184360001 2022-11-23,11:04:37.000,327,11099684,-795,0,1669201476,13035.763843119996,204.65238603000034,54464.06017848 2022-11-23,11:04:38.000,327,11099629,-795,0,1669201477,13035.70995263999,204.66648428999906,54464.032230000004 2022-11-23,11:04:39.000,327,11099625,-795,0,1669201478,13035.71668895,204.65238603000034,54464.0671656 2022-11-23,11:04:40.000,327,11099660,-795,0,1669201479,13035.77057942999,204.6100912500042,54464.26280496001 2022-11-23,11:04:41.000,327,11099633,-795,0,1669201480,13035.79752467,204.61714038000355,54464.33966328001 2022-11-23,11:04:42.000,327,11099632,-795,0,1669201481,13035.763843119996,204.6100912500042,54464.12306256001 2022-11-23,11:04:43.000,327,11099409,-795,0,1669201482,13035.67627109,204.55369821000204,54464.13004968 2022-11-23,11:04:44.000,327,11099697,-795,0,1669201483,13035.73016156999,204.5607473400014,54464.28376632 2022-11-23,11:04:45.000,327,11099626,-795,0,1669201484,13035.763843119996,204.51845255999797,54464.26280496001 2022-11-23,11:04:46.000,327,11099649,-795,0,1669201485,13035.622380609995,204.51845255999797,54463.97633304001 2022-11-23,11:04:47.000,327,11099633,-795,0,1669201486,13035.6156443,204.4973051699999,54464.10908832 2022-11-23,11:04:48.000,327,11099669,-795,0,1669201487,13035.67627109,204.46910865000245,54464.269792080006 2022-11-23,11:04:49.000,327,11099674,-795,0,1669201488,13035.65606216,204.45501039000374,54464.25581784 2022-11-23,11:04:50.000,327,11099656,-795,0,1669201489,13035.65606216,204.42681386999902,54464.2767792 2022-11-23,11:04:51.000,327,11099666,-795,0,1669201490,13035.622380609995,204.39156822000223,54464.29075344001 2022-11-23,11:04:52.000,327,11099656,-795,0,1669201491,13035.521335959995,204.4127156100003,54464.14402392001 2022-11-23,11:04:53.000,327,11099650,-795,0,1669201492,13035.521335959995,204.3986173500016,54464.14402392001 2022-11-23,11:04:54.000,327,11099689,-795,0,1669201493,13035.541544889995,204.43386299999838,54464.26280496001 2022-11-23,11:04:55.000,327,11099661,-795,0,1669201494,13035.521335959995,204.44091212999774,54464.248830720004 2022-11-23,11:04:56.000,327,11099653,-795,0,1669201495,13035.47418179,204.50435429999925,54464.102101200006 2022-11-23,11:04:57.000,327,11099646,-795,0,1669201496,13035.39334607,204.48320691000117,54464.01126864 2022-11-23,11:04:58.000,327,11099626,-795,0,1669201497,13035.46744547999,204.50435429999925,54464.28376632 2022-11-23,11:04:59.000,327,11099603,-795,0,1669201498,13035.440500239994,204.5114034299986,54464.220882240006 2022-11-23,11:05:00.000,327,11099686,-795,0,1669201499,13035.413555,204.57484560000012,54464.220882240006 2022-11-23,11:05:01.000,327,11099639,-795,0,1669201500,13035.440500239994,204.58894385999884,54464.17197240001 2022-11-23,11:05:02.000,327,11099615,-795,0,1669201501,13035.32598296999,204.58894385999884,54464.081139840004 2022-11-23,11:05:03.000,327,11099675,-795,0,1669201502,13035.379873449994,204.67353341999842,54464.081139840004 2022-11-23,11:05:04.000,327,11099605,-795,0,1669201503,13035.48765440999,204.64533690000098,54464.22786936 2022-11-23,11:05:05.000,327,11099645,-795,0,1669201504,13035.46744547999,204.68763168000442,54464.17895952 2022-11-23,11:05:06.000,327,11099669,-795,0,1669201505,13035.440500239994,204.76517211000464,54464.28376632 2022-11-23,11:05:07.000,327,11099571,-795,0,1669201506,13035.40681868999,204.76517211000464,54464.12306256001 2022-11-23,11:05:08.000,327,11099668,-795,0,1669201507,13035.39334607,204.79336863000208,54464.07415272001 2022-11-23,11:05:09.000,327,11099599,-795,0,1669201508,13035.420291309994,204.8074668900008,54464.0671656 2022-11-23,11:05:10.000,327,11099669,-795,0,1669201509,13035.46744547999,204.84976167000423,54464.16498528 2022-11-23,11:05:11.000,327,11099686,-795,0,1669201510,13035.480918099995,204.86385993000295,54464.18594664 2022-11-23,11:05:12.000,327,11099645,-795,0,1669201511,13035.460709169995,204.8568108000036,54464.151011040005 2022-11-23,11:05:13.000,327,11099645,-795,0,1669201512,13035.48765440999,204.86385993000295,54464.21389512001 2022-11-23,11:05:14.000,327,11099653,-795,0,1669201513,13035.57522644,204.9061547099991,54464.24184360001 2022-11-23,11:05:15.000,327,11099681,-795,0,1669201514,13035.6156443,204.89910557999974,54464.30472768 2022-11-23,11:05:16.000,327,11099676,-795,0,1669201515,13035.57522644,204.91320383999846,54464.17197240001 2022-11-23,11:05:17.000,327,11099655,-795,0,1669201516,13035.541544889995,204.9695968800006,54464.04620424001 2022-11-23,11:05:18.000,327,11099689,-795,0,1669201517,13035.52807226999,204.94140036000317,54463.99030728 2022-11-23,11:05:19.000,327,11099676,-795,0,1669201518,13035.46744547999,204.9554986200019,54464.03921712 2022-11-23,11:05:20.000,327,11099662,-795,0,1669201519,13035.6156443,204.98369513999933,54464.17197240001 2022-11-23,11:05:21.000,327,11099634,-795,0,1669201520,13035.67627109,204.97664600999997,54464.16498528 2022-11-23,11:05:22.000,327,11099643,-795,0,1669201521,13035.60890798999,204.9695968800006,54463.97633304001 2022-11-23,11:05:23.000,327,11099571,-795,0,1669201522,13035.662798469995,205.04713731000083,54464.06017848 2022-11-23,11:05:24.000,327,11099646,-795,0,1669201523,13035.73689788,205.03303905000212,54464.081139840004 2022-11-23,11:05:25.000,327,11099675,-795,0,1669201524,13035.73689788,205.03303905000212,54464.08812696 2022-11-23,11:05:26.000,327,11099674,-795,0,1669201525,13035.683007399995,205.00484253000468,54464.01126864 2022-11-23,11:05:27.000,327,11099679,-795,0,1669201526,13035.67627109,205.04713731000083,54463.97633304001 2022-11-23,11:05:28.000,327,11099653,-795,0,1669201527,13035.844678839996,205.06123556999955,54464.13004968 2022-11-23,11:05:29.000,327,11099620,-795,0,1669201528,13035.831206219991,205.04713731000083,54464.16498528 2022-11-23,11:05:30.000,327,11099653,-795,0,1669201529,13035.871624079991,205.04008818000148,54464.17197240001 2022-11-23,11:05:31.000,327,11099587,-795,0,1669201530,13035.858151460001,205.06123556999955,54464.08812696 2022-11-23,11:05:32.000,327,11099626,-795,0,1669201531,13035.804260979996,205.0541864400002,54463.92742320001 2022-11-23,11:05:33.000,327,11099588,-795,0,1669201532,13035.79752467,205.0823829600049,54463.9623588 2022-11-23,11:05:34.000,327,11099634,-795,0,1669201533,13035.790788359991,205.10353035000298,54463.9972944 2022-11-23,11:05:35.000,327,11099657,-795,0,1669201534,13035.851415149991,205.13172687000042,54464.032230000004 2022-11-23,11:05:36.000,327,11099682,-795,0,1669201535,13035.79752467,205.14582512999914,54463.99030728 2022-11-23,11:05:37.000,327,11099648,-795,0,1669201536,13035.8177336,205.14582512999914,54464.06017848 2022-11-23,11:05:38.000,327,11099647,-795,0,1669201537,13035.912041939991,205.15992338999786,54464.220882240006 2022-11-23,11:05:39.000,327,11099617,-715,0,1669201538,13035.851415149991,205.18811991000257,54464.16498528 2022-11-23,11:05:40.000,327,11099676,-795,0,1669201539,13035.83794253,205.20926730000065,54464.17197240001 2022-11-23,11:05:41.000,327,11099654,-795,0,1669201540,13035.810997289991,205.25861121000344,54464.17895952 2022-11-23,11:05:42.000,327,11099675,-795,0,1669201541,13035.723425259996,205.21631643,54464.02524288001 2022-11-23,11:05:43.000,327,11099684,-795,0,1669201542,13035.68974370999,205.29385686000023,54464.06017848 2022-11-23,11:05:44.000,327,11099654,-795,0,1669201543,13035.63585323,205.32205337999767,54463.983320160005 2022-11-23,11:05:45.000,327,11099685,-795,0,1669201544,13035.743634189996,205.35024990000238,54464.26280496001 2022-11-23,11:05:46.000,327,11099624,-795,0,1669201545,13035.71668895,205.35729903000174,54464.23485648 2022-11-23,11:05:47.000,327,11099584,-795,0,1669201546,13035.64932584999,205.3995938099979,54464.00428152001 2022-11-23,11:05:48.000,327,11099608,-795,0,1669201547,13035.67627109,205.37844641999982,54464.07415272001 2022-11-23,11:05:49.000,327,11099644,-795,0,1669201548,13035.67627109,205.4277903300026,54464.17197240001 2022-11-23,11:05:50.000,327,11099643,-795,0,1669201549,13035.683007399995,205.43483946000197,54464.1370368 2022-11-23,11:05:51.000,327,11099644,-795,0,1669201550,13035.622380609995,205.49828163000348,54464.199920880004 2022-11-23,11:05:52.000,327,11099678,-795,0,1669201551,13035.642589539995,205.50533076000283,54464.24184360001 2022-11-23,11:05:53.000,327,11099691,-795,0,1669201552,13035.63585323,205.49123250000412,54464.21389512001 2022-11-23,11:05:54.000,327,11099688,-795,0,1669201553,13035.683007399995,205.54057640999963,54464.29774056 2022-11-23,11:05:55.000,327,11099626,-795,0,1669201554,13035.63585323,205.5617237999977,54464.206908 2022-11-23,11:05:56.000,327,11099679,-795,0,1669201555,13035.703216329995,205.53352728000027,54464.16498528 2022-11-23,11:05:57.000,327,11099661,-795,0,1669201556,13035.64932584999,205.53352728000027,54464.03921712 2022-11-23,11:05:58.000,327,11099615,-795,0,1669201557,13035.62911691999,205.53352728000027,54463.94838456 2022-11-23,11:05:59.000,327,11099640,-795,0,1669201558,13035.66953477999,205.55467466999835,54464.10908832 2022-11-23,11:06:00.000,327,11099635,-795,0,1669201559,13035.70995263999,205.54057640999963,54464.13004968 2022-11-23,11:06:01.000,327,11099648,-795,0,1669201560,13035.69648002,205.60401858000114,54464.12306256001 2022-11-23,11:06:02.000,327,11099653,-795,0,1669201561,13035.73016156999,205.55467466999835,54463.92742320001 2022-11-23,11:06:03.000,327,11099598,-795,0,1669201562,13035.75710681,205.5617237999977,54464.0671656 2022-11-23,11:06:04.000,327,11099627,-795,0,1669201563,13035.77731574,205.55467466999835,54464.102101200006 2022-11-23,11:06:05.000,327,11099638,-795,0,1669201564,13035.824469909996,205.56877293000434,54464.07415272001 2022-11-23,11:06:06.000,327,11099654,-795,0,1669201565,13035.885096699996,205.54057640999963,54464.032230000004 2022-11-23,11:06:07.000,327,11099634,-795,0,1669201566,13035.77057942999,205.54057640999963,54463.95537168001 2022-11-23,11:06:08.000,327,11099603,-795,0,1669201567,13035.844678839996,205.53352728000027,54464.00428152001 2022-11-23,11:06:09.000,327,11099670,-795,0,1669201568,13035.952459799992,205.54057640999963,54464.13004968 2022-11-23,11:06:10.000,327,11099649,-795,0,1669201569,13036.006350279997,205.5264781500009,54464.07415272001 2022-11-23,11:06:11.000,327,11099605,-795,0,1669201570,13035.992877659992,205.50533076000283,54464.14402392001 2022-11-23,11:06:12.000,327,11099662,-795,0,1669201571,13035.972668729992,205.48418337000476,54464.0671656 2022-11-23,11:06:13.000,327,11099701,-795,0,1669201572,13035.912041939991,205.49828163000348,54463.934410320006 2022-11-23,11:06:14.000,327,11099627,-795,0,1669201573,13035.905305629996,205.51942902000155,54463.934410320006 2022-11-23,11:06:15.000,327,11099636,-795,0,1669201574,13035.898569320001,205.4630359799994,54463.983320160005 2022-11-23,11:06:16.000,327,11099657,-795,0,1669201575,13036.040031830002,205.49123250000412,54464.17197240001 2022-11-23,11:06:17.000,327,11099650,-795,0,1669201576,13036.033295519992,205.48418337000476,54464.151011040005 2022-11-23,11:06:18.000,327,11099644,-795,0,1669201577,13036.120867550002,205.44893772000069,54464.199920880004 2022-11-23,11:06:19.000,327,11099641,-795,0,1669201578,13035.992877659992,205.44188859000133,54463.983320160005 2022-11-23,11:06:20.000,327,11099637,-795,0,1669201579,13036.053504449992,205.44893772000069,54464.09511408001 2022-11-23,11:06:21.000,327,11099666,-795,0,1669201580,13036.040031830002,205.42074120000325,54464.08812696 2022-11-23,11:06:22.000,327,11099672,-795,0,1669201581,13035.965932419997,205.38549554999918,54463.983320160005 2022-11-23,11:06:23.000,327,11099636,-795,0,1669201582,13035.925514559996,205.40664294000453,54464.00428152001 2022-11-23,11:06:24.000,327,11099659,-795,0,1669201583,13036.046768139997,205.38549554999918,54464.15799816 2022-11-23,11:06:25.000,327,11099655,-795,0,1669201584,13036.060240760002,205.38549554999918,54464.24184360001 2022-11-23,11:06:26.000,327,11099639,-795,0,1669201585,13036.019822900002,205.3150042499983,54464.151011040005 2022-11-23,11:06:27.000,327,11099622,-795,0,1669201586,13036.013086589992,205.35024990000238,54464.206908 2022-11-23,11:06:28.000,327,11099668,-795,0,1669201587,13035.918778250001,205.3291025100043,54464.00428152001 2022-11-23,11:06:29.000,327,11099655,-795,0,1669201588,13035.885096699996,205.24451295000472,54463.9972944 2022-11-23,11:06:30.000,327,11099647,-795,0,1669201589,13035.925514559996,205.27270947000216,54464.12306256001 2022-11-23,11:06:31.000,327,11099677,-795,0,1669201590,13035.858151460001,205.27975860000151,54464.102101200006 2022-11-23,11:06:32.000,327,11099628,-795,0,1669201591,13035.864887769996,205.24451295000472,54464.102101200006 2022-11-23,11:06:33.000,327,11099672,-795,0,1669201592,13035.810997289991,205.22336555999937,54464.053191360006 2022-11-23,11:06:34.000,327,11099662,-795,0,1669201593,13035.858151460001,205.25156208000408,54464.17895952 2022-11-23,11:06:35.000,327,11099614,-795,0,1669201594,13035.858151460001,205.2022181700013,54464.16498528 2022-11-23,11:06:36.000,327,11099662,-795,0,1669201595,13035.810997289991,205.22336555999937,54464.08812696 2022-11-23,11:06:37.000,327,11099665,-795,0,1669201596,13035.743634189996,205.1810707800032,54463.96934592 2022-11-23,11:06:38.000,327,11099656,-795,0,1669201597,13035.64932584999,205.1669725200045,54463.85056488 2022-11-23,11:06:39.000,327,11099654,-795,0,1669201598,13035.703216329995,205.1669725200045,54463.89947472 2022-11-23,11:06:40.000,327,11099656,-795,0,1669201599,13035.71668895,205.2022181700013,54463.9623588 2022-11-23,11:06:41.000,327,11099617,-795,0,1669201600,13035.69648002,205.20926730000065,54464.01825576 2022-11-23,11:06:42.000,327,11099644,-795,0,1669201601,13035.65606216,205.17402165000385,54463.864539120004 2022-11-23,11:06:43.000,327,11099589,-795,0,1669201602,13035.66953477999,205.19516904000193,54463.90646184001 2022-11-23,11:06:44.000,327,11099675,-795,0,1669201603,13035.65606216,205.18811991000257,54463.913448960004 2022-11-23,11:06:45.000,327,11099643,-795,0,1669201604,13035.561753819995,205.17402165000385,54463.82960352 2022-11-23,11:06:46.000,327,11099644,-795,0,1669201605,13035.561753819995,205.18811991000257,54463.78768080001 2022-11-23,11:06:47.000,327,11099661,-795,0,1669201606,13035.581962749995,205.1669725200045,54463.84357776 2022-11-23,11:06:48.000,327,11099699,-795,0,1669201607,13035.561753819995,205.19516904000193,54463.815629280005 2022-11-23,11:06:49.000,327,11099711,-795,0,1669201608,13035.67627109,205.17402165000385,54463.90646184001 2022-11-23,11:06:50.000,327,11099647,-795,0,1669201609,13035.68974370999,205.1810707800032,54463.94139744 2022-11-23,11:06:51.000,327,11099630,-795,0,1669201610,13035.66953477999,205.18811991000257,54463.8924876 2022-11-23,11:06:52.000,327,11099652,-795,0,1669201611,13035.6156443,205.20926730000065,54463.77370656 2022-11-23,11:06:53.000,327,11099680,-795,0,1669201612,13035.60890798999,205.17402165000385,54463.73877096001 2022-11-23,11:06:54.000,327,11099642,-795,0,1669201613,13035.63585323,205.18811991000257,54463.815629280005 2022-11-23,11:06:55.000,327,11099654,-795,0,1669201614,13035.63585323,205.22336555999937,54463.87152624 2022-11-23,11:06:56.000,327,11099637,-795,0,1669201615,13035.56849012999,205.23746381999808,54463.79466792 2022-11-23,11:06:57.000,327,11099637,-795,0,1669201616,13035.60890798999,205.21631643,54463.73877096001 2022-11-23,11:06:58.000,327,11099661,-795,0,1669201617,13035.68974370999,205.24451295000472,54463.87152624 2022-11-23,11:06:59.000,327,11099580,-795,0,1669201618,13035.642589539995,205.24451295000472,54463.78069368 2022-11-23,11:07:00.000,327,11099681,-795,0,1669201619,13035.59543537,205.21631643,54463.78768080001 2022-11-23,11:07:01.000,327,11099688,-795,0,1669201620,13035.65606216,205.24451295000472,54463.78768080001 2022-11-23,11:07:02.000,327,11099620,-795,0,1669201621,13035.602171679995,205.25156208000408,54463.717809600006 2022-11-23,11:07:03.000,327,11099670,-795,0,1669201622,13035.622380609995,205.24451295000472,54463.73877096001 2022-11-23,11:07:04.000,327,11099634,-795,0,1669201623,13035.723425259996,205.24451295000472,54463.90646184001 2022-11-23,11:07:05.000,327,11099687,-795,0,1669201624,13035.763843119996,205.25861121000344,54463.94139744 2022-11-23,11:07:06.000,327,11099659,-795,0,1669201625,13035.75037049999,205.27975860000151,54463.885500480006 2022-11-23,11:07:07.000,327,11099651,-795,0,1669201626,13035.73016156999,205.23041468999872,54463.647938400005 2022-11-23,11:07:08.000,327,11099668,-795,0,1669201627,13035.70995263999,205.24451295000472,54463.68986112001 2022-11-23,11:07:09.000,327,11099674,-795,0,1669201628,13035.723425259996,205.27975860000151,54463.83659064001 2022-11-23,11:07:10.000,327,11099620,-795,0,1669201629,13035.75710681,205.23746381999808,54463.80864216001 2022-11-23,11:07:11.000,327,11099676,-795,0,1669201630,13035.743634189996,205.27975860000151,54463.885500480006 2022-11-23,11:07:12.000,327,11099654,-795,0,1669201631,13035.69648002,205.29385686000023,54463.73178384 2022-11-23,11:07:13.000,327,11099661,-795,0,1669201632,13035.703216329995,205.29385686000023,54463.73877096001 2022-11-23,11:07:14.000,327,11099618,-795,0,1669201633,13035.77731574,205.29385686000023,54463.87851336001 2022-11-23,11:07:15.000,327,11099610,-795,0,1669201634,13035.73016156999,205.2656603400028,54463.864539120004 2022-11-23,11:07:16.000,327,11099666,-795,0,1669201635,13035.703216329995,205.27975860000151,54463.78768080001 2022-11-23,11:07:17.000,327,11099641,-795,0,1669201636,13035.64932584999,205.3009059899996,54463.66191264 2022-11-23,11:07:18.000,327,11099650,-795,0,1669201637,13035.6156443,205.3009059899996,54463.682874 2022-11-23,11:07:19.000,327,11099668,-795,0,1669201638,13035.65606216,205.34320077000302,54463.80165504 2022-11-23,11:07:20.000,327,11099621,-795,0,1669201639,13035.67627109,205.35729903000174,54463.78069368 2022-11-23,11:07:21.000,327,11099640,-795,0,1669201640,13035.63585323,205.37844641999982,54463.78069368 2022-11-23,11:07:22.000,327,11099652,-795,0,1669201641,13035.62911691999,205.37844641999982,54463.647938400005 2022-11-23,11:07:23.000,327,11099610,-795,0,1669201642,13035.63585323,205.37844641999982,54463.78768080001 2022-11-23,11:07:24.000,327,11099618,-795,0,1669201643,13035.541544889995,205.37139729000046,54463.75973232001 2022-11-23,11:07:25.000,327,11099626,-795,0,1669201644,13035.581962749995,205.4136920700039,54463.8226164 2022-11-23,11:07:26.000,327,11099621,-795,0,1669201645,13035.541544889995,205.40664294000453,54463.70383536 2022-11-23,11:07:27.000,327,11099609,-795,0,1669201646,13035.47418179,205.4277903300026,54463.65492552 2022-11-23,11:07:28.000,327,11099644,-795,0,1669201647,13035.460709169995,205.43483946000197,54463.70383536 2022-11-23,11:07:29.000,327,11099666,-795,0,1669201648,13035.561753819995,205.44188859000133,54463.864539120004 2022-11-23,11:07:30.000,327,11099645,-795,0,1669201649,13035.55501751,205.42074120000325,54463.8226164 2022-11-23,11:07:31.000,327,11099629,-795,0,1669201650,13035.50786333999,205.45598685000004,54463.73178384 2022-11-23,11:07:32.000,327,11099699,-795,0,1669201651,13035.50786333999,205.43483946000197,54463.63396416 2022-11-23,11:07:33.000,327,11099661,-795,0,1669201652,13035.46744547999,205.48418337000476,54463.66191264 2022-11-23,11:07:34.000,327,11099669,-795,0,1669201653,13035.46744547999,205.47008510999876,54463.745758080004 2022-11-23,11:07:35.000,327,11099702,-795,0,1669201654,13035.40681868999,205.47008510999876,54463.78768080001 2022-11-23,11:07:36.000,327,11099665,-795,0,1669201655,13035.53480858,205.4630359799994,54463.87152624 2022-11-23,11:07:37.000,327,11099704,-795,0,1669201656,13035.49439072,205.49828163000348,54463.72479672 2022-11-23,11:07:38.000,327,11099668,-795,0,1669201657,13035.47418179,205.4630359799994,54463.60601568 2022-11-23,11:07:39.000,327,11099613,-795,0,1669201658,13035.521335959995,205.53352728000027,54463.80165504 2022-11-23,11:07:40.000,327,11099687,-795,0,1669201659,13035.501127029995,205.5264781500009,54463.71082248001 2022-11-23,11:07:41.000,327,11099677,-795,0,1669201660,13035.49439072,205.56877293000434,54463.71082248001 2022-11-23,11:07:42.000,327,11099653,-795,0,1669201661,13035.46744547999,205.58992032000242,54463.59204144001 2022-11-23,11:07:43.000,327,11099675,-795,0,1669201662,13035.45397286,205.56877293000434,54463.62697704 2022-11-23,11:07:44.000,327,11099670,-795,0,1669201663,13035.57522644,205.56877293000434,54463.7527452 2022-11-23,11:07:45.000,327,11099628,-795,0,1669201664,13035.581962749995,205.6110677100005,54463.766719440006 2022-11-23,11:07:46.000,327,11099633,-795,0,1669201665,13035.460709169995,205.63926422999793,54463.53614448 2022-11-23,11:07:47.000,327,11099640,-795,0,1669201666,13035.460709169995,205.64631336000457,54463.52217024001 2022-11-23,11:07:48.000,327,11099595,-795,0,1669201667,13035.54828119999,205.63926422999793,54463.578067200004 2022-11-23,11:07:49.000,327,11099675,-795,0,1669201668,13035.602171679995,205.68155901000137,54463.73178384 2022-11-23,11:07:50.000,327,11099691,-795,0,1669201669,13035.58869905999,205.68860814000072,54463.60601568 2022-11-23,11:07:51.000,327,11099659,-795,0,1669201670,13035.53480858,205.69565727000008,54463.66889976001 2022-11-23,11:07:52.000,327,11099651,-795,0,1669201671,13035.541544889995,205.70270639999944,54463.60601568 2022-11-23,11:07:53.000,327,11099645,-795,0,1669201672,13035.6156443,205.63926422999793,54463.59204144001 2022-11-23,11:07:54.000,327,11099675,-795,0,1669201673,13035.642589539995,205.68155901000137,54463.696848240004 2022-11-23,11:07:55.000,327,11099649,-795,0,1669201674,13035.642589539995,205.65336249000393,54463.75973232001 2022-11-23,11:07:56.000,327,11099653,-795,0,1669201675,13035.723425259996,205.63221509999858,54463.75973232001 2022-11-23,11:07:57.000,327,11099683,-795,0,1669201676,13035.642589539995,205.63221509999858,54463.54313160001 2022-11-23,11:07:58.000,327,11099676,-795,0,1669201677,13035.6156443,205.63926422999793,54463.599028560006 2022-11-23,11:07:59.000,327,11099654,-795,0,1669201678,13035.70995263999,205.63926422999793,54463.75973232001 2022-11-23,11:08:00.000,327,11099679,-795,0,1669201679,13035.69648002,205.61811683999986,54463.72479672 2022-11-23,11:08:01.000,327,11099626,-795,0,1669201680,13035.662798469995,205.6110677100005,54463.696848240004 2022-11-23,11:08:02.000,327,11099675,-795,0,1669201681,13035.66953477999,205.56877293000434,54463.696848240004 2022-11-23,11:08:03.000,327,11099635,-795,0,1669201682,13035.581962749995,205.547625539999,54463.6130028 2022-11-23,11:08:04.000,327,11099671,-795,0,1669201683,13035.55501751,205.5617237999977,54463.6130028 2022-11-23,11:08:05.000,327,11099675,-795,0,1669201684,13035.561753819995,205.53352728000027,54463.63396416 2022-11-23,11:08:06.000,327,11099685,-795,0,1669201685,13035.53480858,205.49828163000348,54463.59204144001 2022-11-23,11:08:07.000,327,11099635,-795,0,1669201686,13035.48765440999,205.547625539999,54463.599028560006 2022-11-23,11:08:08.000,327,11099697,-795,0,1669201687,13035.521335959995,205.53352728000027,54463.66889976001 2022-11-23,11:08:09.000,327,11099628,-795,0,1669201688,13035.53480858,205.5617237999977,54463.70383536 2022-11-23,11:08:10.000,327,11099648,-795,0,1669201689,13035.52807226999,205.59696945000178,54463.66191264 2022-11-23,11:08:11.000,327,11099626,-795,0,1669201690,13035.440500239994,205.59696945000178,54463.647938400005 2022-11-23,11:08:12.000,327,11099639,-795,0,1669201691,13035.40681868999,205.65336249000393,54463.599028560006 2022-11-23,11:08:13.000,327,11099684,-795,0,1669201692,13035.42702761999,205.68155901000137,54463.54313160001 2022-11-23,11:08:14.000,327,11099652,-795,0,1669201693,13035.245147249989,205.68860814000072,54463.2985824 2022-11-23,11:08:15.000,327,11099699,-795,0,1669201694,13035.373137139999,205.78729595999903,54463.61998992001 2022-11-23,11:08:16.000,327,11099662,-795,0,1669201695,13035.373137139999,205.82959074000246,54463.63396416 2022-11-23,11:08:17.000,327,11099654,-795,0,1669201696,13035.359664519994,205.8718855199986,54463.66191264 2022-11-23,11:08:18.000,327,11099718,-795,0,1669201697,13035.359664519994,205.9212294300014,54463.63396416 2022-11-23,11:08:19.000,327,11099628,-795,0,1669201698,13035.36640082999,205.99172073000227,54463.6130028 2022-11-23,11:08:20.000,327,11099650,-795,0,1669201699,13035.373137139999,206.05516290000378,54463.578067200004 2022-11-23,11:08:21.000,327,11099669,-795,0,1669201700,13035.352928209999,206.07631029000186,54463.58505432 2022-11-23,11:08:22.000,327,11099664,-795,0,1669201701,13035.359664519994,206.14680159000272,54463.63396416 2022-11-23,11:08:23.000,327,11099672,-795,0,1669201702,13035.373137139999,206.20319463000487,54463.61998992001 2022-11-23,11:08:24.000,327,11099661,-795,0,1669201703,13035.44723654999,206.2666367999991,54463.717809600006 2022-11-23,11:08:25.000,327,11099610,-795,0,1669201704,13035.420291309994,206.23844028000167,54463.73877096001 2022-11-23,11:08:26.000,327,11099657,-795,0,1669201705,13035.460709169995,206.28778419000446,54463.73877096001 2022-11-23,11:08:27.000,327,11099600,-795,0,1669201706,13035.48765440999,206.32302984000125,54463.6130028 2022-11-23,11:08:28.000,327,11099640,-795,0,1669201707,13035.480918099995,206.33712809999997,54463.64095128001 2022-11-23,11:08:29.000,327,11099618,-795,0,1669201708,13035.42702761999,206.35827548999805,54463.48723464 2022-11-23,11:08:30.000,327,11099631,-795,0,1669201709,13035.53480858,206.37237375000404,54463.62697704 2022-11-23,11:08:31.000,327,11099657,-795,0,1669201710,13035.561753819995,206.4146685300002,54463.64095128001 2022-11-23,11:08:32.000,327,11099696,-795,0,1669201711,13035.56849012999,206.3794228800034,54463.647938400005 2022-11-23,11:08:33.000,327,11099633,-795,0,1669201712,13035.683007399995,206.3794228800034,54463.73877096001 2022-11-23,11:08:34.000,327,11099644,-795,0,1669201713,13035.69648002,206.38647201000276,54463.64095128001 2022-11-23,11:08:35.000,327,11099693,-795,0,1669201714,13035.723425259996,206.37237375000404,54463.62697704 2022-11-23,11:08:36.000,327,11099639,-795,0,1669201715,13035.75710681,206.37237375000404,54463.64095128001 2022-11-23,11:08:37.000,327,11099654,-795,0,1669201716,13035.831206219991,206.36532462000469,54463.66889976001 2022-11-23,11:08:38.000,327,11099650,-795,0,1669201717,13035.831206219991,206.34417722999933,54463.682874 2022-11-23,11:08:39.000,327,11099675,-795,0,1669201718,13035.831206219991,206.3159807100019,54463.717809600006 2022-11-23,11:08:40.000,327,11099657,-795,0,1669201719,13035.871624079991,206.30893158000254,54463.73178384 2022-11-23,11:08:41.000,327,11099659,-795,0,1669201720,13035.898569320001,206.2525385400004,54463.73178384 2022-11-23,11:08:42.000,327,11099630,-795,0,1669201721,13035.851415149991,206.2666367999991,54463.696848240004 2022-11-23,11:08:43.000,327,11099666,-795,0,1669201722,13035.898569320001,206.22434202000295,54463.57108008001 2022-11-23,11:08:44.000,327,11099633,-795,0,1669201723,13035.871624079991,206.18909636999888,54463.578067200004 2022-11-23,11:08:45.000,327,11099646,-795,0,1669201724,13035.918778250001,206.18204723999952,54463.64095128001 2022-11-23,11:08:46.000,327,11099679,-795,0,1669201725,13035.891833009991,206.16089985000144,54463.61998992001 2022-11-23,11:08:47.000,327,11099655,-795,0,1669201726,13035.77731574,206.19614549999824,54463.41736344 2022-11-23,11:08:48.000,327,11099640,-795,0,1669201727,13035.8177336,206.15385072000208,54463.45229904001 2022-11-23,11:08:49.000,327,11099650,-795,0,1669201728,13035.851415149991,206.12565420000465,54463.508196 2022-11-23,11:08:50.000,327,11099663,-795,0,1669201729,13035.959196110001,206.12565420000465,54463.68986112001 2022-11-23,11:08:51.000,327,11099663,-795,0,1669201730,13035.891833009991,206.09745767999993,54463.67588688 2022-11-23,11:08:52.000,327,11099654,-795,0,1669201731,13035.784052049996,206.12565420000465,54463.54313160001 2022-11-23,11:08:53.000,327,11099626,-795,0,1669201732,13035.77731574,206.12565420000465,54463.52217024001 2022-11-23,11:08:54.000,327,11099677,-795,0,1669201733,13035.790788359991,206.15385072000208,54463.682874 2022-11-23,11:08:55.000,327,11099672,-795,0,1669201734,13035.77057942999,206.13975246000336,54463.65492552 2022-11-23,11:08:56.000,327,11099664,-795,0,1669201735,13035.703216329995,206.18909636999888,54463.578067200004 2022-11-23,11:08:57.000,327,11099673,-795,0,1669201736,13035.703216329995,206.18204723999952,54463.578067200004 2022-11-23,11:08:58.000,327,11099662,-795,0,1669201737,13035.68974370999,206.20319463000487,54463.717809600006 2022-11-23,11:08:59.000,327,11099632,-795,0,1669201738,13035.683007399995,206.23844028000167,54463.66191264 2022-11-23,11:09:00.000,327,11099620,-795,0,1669201739,13035.59543537,206.2525385400004,54463.53614448 2022-11-23,11:09:01.000,327,11099639,-795,0,1669201740,13035.622380609995,206.2525385400004,54463.65492552 2022-11-23,11:09:02.000,327,11099631,-795,0,1669201741,13035.50786333999,206.28073505999782,54463.550118720006 2022-11-23,11:09:03.000,327,11099655,-795,0,1669201742,13035.480918099995,206.25958766999975,54463.51518312 2022-11-23,11:09:04.000,327,11099668,-795,0,1669201743,13035.56849012999,206.30188245000318,54463.815629280005 2022-11-23,11:09:05.000,327,11099638,-795,0,1669201744,13035.54828119999,206.33712809999997,54463.78069368 2022-11-23,11:09:06.000,327,11099671,-795,0,1669201745,13035.51459965,206.35827548999805,54463.73178384 2022-11-23,11:09:07.000,327,11099573,-795,0,1669201746,13035.48765440999,206.40057027000148,54463.550118720006 2022-11-23,11:09:08.000,327,11099649,-795,0,1669201747,13035.43376393,206.4428650500049,54463.56409296 2022-11-23,11:09:09.000,327,11099692,-795,0,1669201748,13035.47418179,206.49925808999978,54463.65492552 2022-11-23,11:09:10.000,327,11099703,-795,0,1669201749,13035.49439072,206.5274546100045,54463.66191264 2022-11-23,11:09:11.000,327,11099674,-795,0,1669201750,13035.541544889995,206.55565113000193,54463.67588688 2022-11-23,11:09:12.000,327,11099638,-795,0,1669201751,13035.53480858,206.59089677999873,54463.65492552 2022-11-23,11:09:13.000,327,11099670,-795,0,1669201752,13035.521335959995,206.61204417000408,54463.59204144001 2022-11-23,11:09:14.000,327,11099638,-795,0,1669201753,13035.59543537,206.64024069000152,54463.717809600006 2022-11-23,11:09:15.000,327,11099638,-795,0,1669201754,13035.64932584999,206.64728982000088,54463.71082248001 2022-11-23,11:09:16.000,327,11099680,-795,0,1669201755,13035.683007399995,206.6895846000043,54463.70383536 2022-11-23,11:09:17.000,327,11099682,-795,0,1669201756,13035.642589539995,206.7600758999979,54463.57108008001 2022-11-23,11:09:18.000,327,11099636,-795,0,1669201757,13035.683007399995,206.7600758999979,54463.62697704 2022-11-23,11:09:19.000,327,11099672,-795,0,1669201758,13035.763843119996,206.7882724200026,54463.73877096001 2022-11-23,11:09:20.000,327,11099655,-795,0,1669201759,13035.898569320001,206.8728619800022,54463.90646184001 2022-11-23,11:09:21.000,327,11099684,-795,0,1669201760,13035.945723489996,206.85876372000348,54463.92043608 2022-11-23,11:09:22.000,327,11099657,-795,0,1669201761,13035.938987180001,206.90105849999964,54463.87152624 2022-11-23,11:09:23.000,327,11099622,-795,0,1669201762,13035.979405040001,206.908107629999,54463.85056488 2022-11-23,11:09:24.000,327,11099653,-795,0,1669201763,13035.965932419997,206.96450067000114,54463.80165504 2022-11-23,11:09:25.000,327,11099671,-795,0,1669201764,13035.999613970002,206.94335328000307,54463.6130028 2022-11-23,11:09:26.000,327,11099634,-795,0,1669201765,13036.073713379992,206.99269718999858,54463.78768080001 2022-11-23,11:09:27.000,327,11099689,-795,0,1669201766,13036.100658620002,207.02794284000265,54463.8226164 2022-11-23,11:09:28.000,327,11099699,-795,0,1669201767,13036.161285410002,206.9715498000005,54463.885500480006 2022-11-23,11:09:29.000,327,11099676,-795,0,1669201768,13036.181494340002,206.98564805999922,54463.913448960004 2022-11-23,11:09:30.000,327,11099666,-795,0,1669201769,13036.168021719997,206.97859892999986,54463.77370656 2022-11-23,11:09:31.000,327,11099644,-795,0,1669201770,13036.221912200002,206.99269718999858,54463.83659064001 2022-11-23,11:09:32.000,327,11099637,-795,0,1669201771,13036.215175889993,207.00679545000457,54463.8924876 2022-11-23,11:09:33.000,327,11099675,-795,0,1669201772,13036.215175889993,207.034991970002,54463.84357776 2022-11-23,11:09:34.000,327,11099654,-795,0,1669201773,13036.275802679993,206.99974631999794,54463.864539120004 2022-11-23,11:09:35.000,327,11099655,-795,0,1669201774,13036.275802679993,206.95745154000178,54463.913448960004 2022-11-23,11:09:36.000,327,11099665,-795,0,1669201775,13036.336429469993,206.97859892999986,54463.96934592 2022-11-23,11:09:37.000,327,11099672,-795,0,1669201776,13036.343165779988,206.99269718999858,54463.885500480006 2022-11-23,11:09:38.000,327,11099646,-795,0,1669201777,13036.336429469993,206.96450067000114,54463.94139744 2022-11-23,11:09:39.000,327,11099556,-795,0,1669201778,13036.329693159998,206.97859892999986,54463.885500480006 2022-11-23,11:09:40.000,327,11099664,-795,0,1669201779,13036.282538990003,206.95040241000243,54463.89947472 2022-11-23,11:09:41.000,327,11099639,-795,0,1669201780,13036.194966959993,206.9715498000005,54463.79466792 2022-11-23,11:09:42.000,327,11099655,-795,0,1669201781,13036.188230649997,206.96450067000114,54463.717809600006 2022-11-23,11:09:43.000,327,11099589,-795,0,1669201782,13036.235384819993,206.99974631999794,54463.90646184001 2022-11-23,11:09:44.000,327,11099654,-795,0,1669201783,13036.221912200002,206.97859892999986,54463.9972944 2022-11-23,11:09:45.000,327,11099693,-795,0,1669201784,13036.208439579998,206.99974631999794,54463.9972944 2022-11-23,11:09:46.000,327,11099628,-795,0,1669201785,13036.174758029993,207.034991970002,54463.9623588 2022-11-23,11:09:47.000,327,11099602,-795,0,1669201786,13036.168021719997,207.0561393600001,54464.01825576 2022-11-23,11:09:48.000,327,11099679,-795,0,1669201787,13036.053504449992,207.04204110000137,54463.84357776 2022-11-23,11:09:49.000,327,11099605,-795,0,1669201788,13036.073713379992,207.034991970002,54463.745758080004 2022-11-23,11:09:50.000,327,11099626,-795,0,1669201789,13036.127603859997,207.01384458000393,54463.934410320006 2022-11-23,11:09:51.000,327,11099616,-795,0,1669201790,13036.100658620002,207.0561393600001,54463.95537168001 2022-11-23,11:09:52.000,327,11099674,-795,0,1669201791,13036.087185999997,207.06318848999945,54463.97633304001 2022-11-23,11:09:53.000,327,11099631,-795,0,1669201792,13036.093922309992,207.1195815300016,54463.99030728 2022-11-23,11:09:54.000,327,11099646,-795,0,1669201793,13036.107394929997,207.11253240000224,54464.01825576 2022-11-23,11:09:55.000,327,11099671,-795,0,1669201794,13036.080449690002,207.10548327000288,54463.97633304001 2022-11-23,11:09:56.000,327,11099663,-795,0,1669201795,13036.040031830002,207.0843358800048,54463.8226164 2022-11-23,11:09:57.000,327,11099635,-795,0,1669201796,13036.093922309992,207.11253240000224,54463.934410320006 2022-11-23,11:09:58.000,327,11099666,-795,0,1669201797,13036.080449690002,207.13367979000031,54463.92742320001 2022-11-23,11:09:59.000,327,11099657,-795,0,1669201798,13035.959196110001,207.09843414000352,54463.682874 2022-11-23,11:10:00.000,327,11099651,-795,0,1669201799,13036.127603859997,207.09843414000352,54464.01126864 2022-11-23,11:10:01.000,327,11099639,-795,0,1669201800,13036.141076480002,207.1195815300016,54463.9972944 2022-11-23,11:10:02.000,327,11099674,-795,0,1669201801,13036.181494340002,207.09843414000352,54463.9623588 2022-11-23,11:10:03.000,327,11099611,-795,0,1669201802,13036.114131239992,207.10548327000288,54463.87152624 2022-11-23,11:10:04.000,327,11099669,-795,0,1669201803,13036.120867550002,207.10548327000288,54463.99030728 2022-11-23,11:10:05.000,327,11099646,-795,0,1669201804,13036.147812789997,207.09138501000416,54463.9972944 2022-11-23,11:10:06.000,327,11099667,-795,0,1669201805,13036.154549099992,207.11253240000224,54463.934410320006 2022-11-23,11:10:07.000,327,11099622,-795,0,1669201806,13036.168021719997,207.13367979000031,54463.983320160005 2022-11-23,11:10:08.000,327,11099649,-795,0,1669201807,13036.255593749993,207.1548271799984,54464.00428152001 2022-11-23,11:10:09.000,327,11099678,-795,0,1669201808,13036.201703270002,207.13367979000031,54463.9972944 2022-11-23,11:10:10.000,327,11099640,-795,0,1669201809,13036.242121130002,207.1548271799984,54464.00428152001 2022-11-23,11:10:11.000,327,11099639,-795,0,1669201810,13036.235384819993,207.16187630999775,54464.01126864 2022-11-23,11:10:12.000,327,11099615,-795,0,1669201811,13036.269066369998,207.16187630999775,54463.9972944 2022-11-23,11:10:13.000,327,11099659,-795,0,1669201812,13036.275802679993,207.14777804999903,54463.96934592 2022-11-23,11:10:14.000,327,11099645,-795,0,1669201813,13036.282538990003,207.16187630999775,54463.9623588 2022-11-23,11:10:15.000,327,11099654,-795,0,1669201814,13036.302747919988,207.1830237000031,54463.97633304001 2022-11-23,11:10:16.000,327,11099666,-795,0,1669201815,13036.289275299998,207.17597457000375,54463.885500480006 2022-11-23,11:10:17.000,327,11099685,-795,0,1669201816,13036.343165779988,207.17597457000375,54464.0671656 2022-11-23,11:10:18.000,327,11099642,-795,0,1669201817,13036.296011609993,207.1548271799984,54463.92043608 2022-11-23,11:10:19.000,327,11099635,-795,0,1669201818,13036.329693159998,207.14072891999967,54464.01126864 2022-11-23,11:10:20.000,327,11099658,-795,0,1669201819,13036.349902089998,207.1195815300016,54463.9972944 2022-11-23,11:10:21.000,327,11099634,-795,0,1669201820,13036.302747919988,207.13367979000031,54463.99030728 2022-11-23,11:10:22.000,327,11099639,-795,0,1669201821,13036.322956849988,207.13367979000031,54464.01825576 2022-11-23,11:10:23.000,327,11099662,-795,0,1669201822,13036.235384819993,207.06318848999945,54463.87152624 2022-11-23,11:10:24.000,327,11099682,-795,0,1669201823,13036.316220539993,207.07728674999817,54464.08812696 2022-11-23,11:10:25.000,327,11099661,-795,0,1669201824,13036.316220539993,207.07728674999817,54463.99030728 2022-11-23,11:10:26.000,327,11099635,-795,0,1669201825,13036.329693159998,206.98564805999922,54464.01126864 2022-11-23,11:10:27.000,327,11099631,-795,0,1669201826,13036.208439579998,206.99269718999858,54464.00428152001 2022-11-23,11:10:28.000,327,11099636,-795,0,1669201827,13036.134340169992,206.92925502000435,54463.79466792 2022-11-23,11:10:29.000,327,11099620,-795,0,1669201828,13036.168021719997,206.91515675999835,54463.97633304001 2022-11-23,11:10:30.000,327,11099672,-795,0,1669201829,13036.093922309992,206.87991111000156,54463.83659064001 2022-11-23,11:10:31.000,327,11099641,-795,0,1669201830,13036.134340169992,206.81646894000005,54464.00428152001 2022-11-23,11:10:32.000,327,11099646,-795,0,1669201831,13036.114131239992,206.81646894000005,54463.94139744 2022-11-23,11:10:33.000,327,11099651,-795,0,1669201832,13036.013086589992,206.7741741600039,54463.82960352 2022-11-23,11:10:34.000,327,11099691,-795,0,1669201833,13036.093922309992,206.7882724200026,54464.01825576 2022-11-23,11:10:35.000,327,11099593,-795,0,1669201834,13036.019822900002,206.73892850999982,54463.9972944 2022-11-23,11:10:36.000,327,11099686,-795,0,1669201835,13035.979405040001,206.73187938000046,54463.96934592 2022-11-23,11:10:37.000,327,11099695,-795,0,1669201836,13035.972668729992,206.7248302500011,54463.99030728 2022-11-23,11:10:38.000,327,11099690,-795,0,1669201837,13035.871624079991,206.71778112000175,54463.82960352 2022-11-23,11:10:39.000,327,11099607,-795,0,1669201838,13035.891833009991,206.7248302500011,54463.92742320001 2022-11-23,11:10:40.000,327,11099696,-795,0,1669201839,13035.864887769996,206.70368286000303,54463.96934592 2022-11-23,11:10:41.000,327,11099625,-795,0,1669201840,13035.864887769996,206.67548633999832,54464.01126864 2022-11-23,11:10:42.000,327,11099669,-795,0,1669201841,13035.864887769996,206.68253546999767,54464.04620424001 2022-11-23,11:10:43.000,327,11099655,-795,0,1669201842,13035.83794253,206.64024069000152,54464.01825576 2022-11-23,11:10:44.000,327,11099642,-795,0,1669201843,13035.790788359991,206.67548633999832,54463.934410320006 2022-11-23,11:10:45.000,327,11099672,-795,0,1669201844,13035.73016156999,206.6613880799996,54463.82960352 2022-11-23,11:10:46.000,327,11099653,-795,0,1669201845,13035.763843119996,206.70368286000303,54463.885500480006 2022-11-23,11:10:47.000,327,11099652,-795,0,1669201846,13035.71668895,206.7107319900024,54463.87851336001 2022-11-23,11:10:48.000,327,11099647,-795,0,1669201847,13035.73016156999,206.7741741600039,54463.913448960004 2022-11-23,11:10:49.000,327,11099684,-795,0,1669201848,13035.66953477999,206.73892850999982,54463.80165504 2022-11-23,11:10:50.000,327,11099652,-795,0,1669201849,13035.64932584999,206.7600758999979,54463.68986112001 2022-11-23,11:10:51.000,327,11099657,-795,0,1669201850,13035.70995263999,206.7882724200026,54463.87851336001 2022-11-23,11:10:52.000,327,11099655,-795,0,1669201851,13035.69648002,206.7882724200026,54463.82960352 2022-11-23,11:10:53.000,327,11099671,-795,0,1669201852,13035.70995263999,206.7741741600039,54463.83659064001 2022-11-23,11:10:54.000,327,11099695,-795,0,1669201853,13035.70995263999,206.7600758999979,54463.82960352 2022-11-23,11:10:55.000,327,11099645,-795,0,1669201854,13035.68974370999,206.78122329000325,54463.83659064001 2022-11-23,11:10:56.000,327,11099664,-795,0,1669201855,13035.743634189996,206.81646894000005,54463.885500480006 2022-11-23,11:10:57.000,327,11099700,-795,0,1669201856,13035.75710681,206.83761632999813,54463.87152624 2022-11-23,11:10:58.000,327,11099671,-795,0,1669201857,13035.804260979996,206.84466546000476,54463.885500480006 2022-11-23,11:10:59.000,327,11099628,-795,0,1669201858,13035.810997289991,206.91515675999835,54463.85056488 2022-11-23,11:11:00.000,327,11099666,-795,0,1669201859,13035.844678839996,206.90105849999964,54463.75973232001 2022-11-23,11:11:01.000,327,11099658,-795,0,1669201860,13035.810997289991,206.89400937000028,54463.79466792 2022-11-23,11:11:02.000,327,11099645,-795,0,1669201861,13035.79752467,206.94335328000307,54463.55710584 2022-11-23,11:11:03.000,327,11099651,-795,0,1669201862,13035.8177336,206.96450067000114,54463.864539120004 2022-11-23,11:11:04.000,327,11099644,-795,0,1669201863,13035.878360390001,206.99974631999794,54463.934410320006 2022-11-23,11:11:05.000,327,11099651,-795,0,1669201864,13035.878360390001,207.01384458000393,54463.913448960004 2022-11-23,11:11:06.000,327,11099684,-795,0,1669201865,13035.898569320001,207.02794284000265,54463.92742320001 2022-11-23,11:11:07.000,327,11099677,-795,0,1669201866,13035.932250869992,207.06318848999945,54463.913448960004 2022-11-23,11:11:08.000,327,11099676,-795,0,1669201867,13035.891833009991,207.1195815300016,54463.815629280005 2022-11-23,11:11:09.000,327,11099696,-795,0,1669201868,13035.912041939991,207.13367979000031,54463.87851336001 2022-11-23,11:11:10.000,327,11099618,-795,0,1669201869,13035.959196110001,207.1548271799984,54463.87851336001 2022-11-23,11:11:11.000,327,11099649,-795,0,1669201870,13035.938987180001,207.1689254400044,54463.8924876 2022-11-23,11:11:12.000,327,11099661,-795,0,1669201871,13035.999613970002,207.19712196000182,54463.94838456 2022-11-23,11:11:13.000,327,11099653,-795,0,1669201872,13035.979405040001,207.20417109000118,54463.983320160005 2022-11-23,11:11:14.000,327,11099664,-795,0,1669201873,13035.999613970002,207.23236760999862,54463.96934592 2022-11-23,11:11:15.000,327,11099674,-795,0,1669201874,13036.040031830002,207.19712196000182,54463.96934592 2022-11-23,11:11:16.000,327,11099652,-795,0,1669201875,13036.033295519992,207.23941673999798,54463.8924876 2022-11-23,11:11:17.000,327,11099678,-795,0,1669201876,13036.073713379992,207.2464658700046,54463.99030728 2022-11-23,11:11:18.000,327,11099677,-795,0,1669201877,13036.053504449992,207.23236760999862,54463.9972944 2022-11-23,11:11:19.000,327,11099619,-795,0,1669201878,13036.073713379992,207.2182693499999,54464.07415272001 2022-11-23,11:11:20.000,327,11099700,-795,0,1669201879,13036.087185999997,207.21122022000054,54464.12306256001 2022-11-23,11:11:21.000,327,11099669,-795,0,1669201880,13036.114131239992,207.1830237000031,54464.12306256001 2022-11-23,11:11:22.000,327,11099633,-795,0,1669201881,13036.087185999997,207.1689254400044,54464.13004968 2022-11-23,11:11:23.000,327,11099608,-795,0,1669201882,13036.073713379992,207.13367979000031,54464.08812696 2022-11-23,11:11:24.000,327,11099671,-795,0,1669201883,13036.046768139997,207.1195815300016,54464.01825576 2022-11-23,11:11:25.000,327,11099644,-795,0,1669201884,13035.979405040001,207.0561393600001,54463.94838456 2022-11-23,11:11:26.000,327,11099714,-795,0,1669201885,13035.952459799992,207.06318848999945,54463.85056488 2022-11-23,11:11:27.000,327,11099647,-795,0,1669201886,13035.885096699996,207.00679545000457,54463.745758080004 2022-11-23,11:11:28.000,327,11099649,-795,0,1669201887,13035.891833009991,206.97859892999986,54463.92043608 2022-11-23,11:11:29.000,327,11099704,-795,0,1669201888,13035.871624079991,206.9222058899977,54463.934410320006 2022-11-23,11:11:30.000,327,11099647,-795,0,1669201889,13035.851415149991,206.85171459000412,54463.885500480006 2022-11-23,11:11:31.000,327,11099609,-795,0,1669201890,13035.77731574,206.78122329000325,54463.87851336001 2022-11-23,11:11:32.000,327,11099648,-795,0,1669201891,13035.71668895,206.7248302500011,54463.78768080001 2022-11-23,11:11:33.000,327,11099626,-795,0,1669201892,13035.662798469995,206.69663373000367,54463.75973232001 2022-11-23,11:11:34.000,327,11099587,-795,0,1669201893,13035.622380609995,206.64024069000152,54463.717809600006 2022-11-23,11:11:35.000,327,11099667,-795,0,1669201894,13035.59543537,206.5274546100045,54463.73877096001 2022-11-23,11:11:36.000,327,11099654,-795,0,1669201895,13035.58869905999,206.49220896000043,54463.87152624 2022-11-23,11:11:37.000,327,11099678,-795,0,1669201896,13035.44723654999,206.45696331000363,54463.66889976001 2022-11-23,11:11:38.000,327,11099670,-795,0,1669201897,13035.43376393,206.3794228800034,54463.7527452 2022-11-23,11:11:39.000,327,11099579,-795,0,1669201898,13035.40681868999,206.28778419000446,54463.696848240004 2022-11-23,11:11:40.000,327,11099675,-795,0,1669201899,13035.359664519994,206.2666367999991,54463.647938400005 2022-11-23,11:11:41.000,327,11099687,-795,0,1669201900,13035.359664519994,206.1045068099993,54463.60601568 2022-11-23,11:11:42.000,327,11099661,-795,0,1669201901,13035.218202009994,206.11155593999865,54463.46627328 2022-11-23,11:11:43.000,327,11099624,-795,0,1669201902,13035.265356179989,206.04811377000442,54463.6130028 2022-11-23,11:11:44.000,327,11099664,-795,0,1669201903,13035.292301419999,205.99876986000163,54463.696848240004 2022-11-23,11:11:45.000,327,11099682,-795,0,1669201904,13035.258619869994,205.92827856000076,54463.66191264 2022-11-23,11:11:46.000,327,11099678,-795,0,1669201905,13035.278828799994,205.90008204000333,54463.62697704 2022-11-23,11:11:47.000,327,11099705,-795,0,1669201906,13035.251883559999,205.81549248000374,54463.55710584 2022-11-23,11:11:48.000,327,11099685,-795,0,1669201907,13035.184520459989,205.7590994400016,54463.49422176 2022-11-23,11:11:49.000,327,11099674,-795,0,1669201908,13035.171047839998,205.71680465999816,54463.53614448 2022-11-23,11:11:50.000,327,11099684,-795,0,1669201909,13035.137366289993,205.65336249000393,54463.4383248 2022-11-23,11:11:51.000,327,11099674,-795,0,1669201910,13035.096948429993,205.65336249000393,54463.361466480004 2022-11-23,11:11:52.000,327,11099661,-795,0,1669201911,13035.164311529988,205.56877293000434,54463.50120888001 2022-11-23,11:11:53.000,327,11099656,-795,0,1669201912,13035.157575219993,205.5617237999977,54463.508196 2022-11-23,11:11:54.000,327,11099637,-795,0,1669201913,13035.137366289993,205.547625539999,54463.52217024001 2022-11-23,11:11:55.000,327,11099711,-795,0,1669201914,13035.090212119998,205.5123798900022,54463.45928616 2022-11-23,11:11:56.000,327,11099720,-795,0,1669201915,13035.090212119998,205.49828163000348,54463.382427840006 2022-11-23,11:11:57.000,327,11099680,-795,0,1669201916,13035.076739499993,205.43483946000197,54463.33351800001 2022-11-23,11:11:58.000,327,11099680,-795,0,1669201917,13035.016112709993,205.47713423999812,54463.23569832001 2022-11-23,11:11:59.000,327,11099665,-795,0,1669201918,13035.083475809988,205.4277903300026,54463.410376320004 2022-11-23,11:12:00.000,327,11099677,-795,0,1669201919,13035.103684739988,205.44893772000069,54463.529157360004 2022-11-23,11:12:01.000,327,11099651,-795,0,1669201920,13035.083475809988,205.42074120000325,54463.508196 2022-11-23,11:12:02.000,327,11099632,-795,0,1669201921,13035.070003189998,205.47713423999812,54463.480247520005 2022-11-23,11:12:03.000,327,11099615,-795,0,1669201922,13035.070003189998,205.45598685000004,54463.45928616 2022-11-23,11:12:04.000,327,11099704,-795,0,1669201923,13035.022849020002,205.48418337000476,54463.480247520005 2022-11-23,11:12:05.000,327,11099653,-795,0,1669201924,13035.022849020002,205.51942902000155,54463.410376320004 2022-11-23,11:12:06.000,327,11099665,-795,0,1669201925,13035.029585329998,205.54057640999963,54463.34749224 2022-11-23,11:12:07.000,327,11099647,-795,0,1669201926,13034.915068059992,205.54057640999963,54463.22172408 2022-11-23,11:12:08.000,327,11099620,-795,0,1669201927,13035.029585329998,205.56877293000434,54463.40338920001 2022-11-23,11:12:09.000,327,11099687,-795,0,1669201928,13035.029585329998,205.60401858000114,54463.40338920001 2022-11-23,11:12:10.000,327,11099651,-795,0,1669201929,13035.049794259998,205.63926422999793,54463.38941496 2022-11-23,11:12:11.000,327,11099629,-715,0,1669201930,13035.056530569993,205.68155901000137,54463.33351800001 2022-11-23,11:12:12.000,327,11099636,-795,0,1669201931,13035.076739499993,205.7097555299988,54463.263646800006 2022-11-23,11:12:13.000,327,11099655,-795,0,1669201932,13035.036321639993,205.7590994400016,54463.214736960006 2022-11-23,11:12:14.000,327,11099665,-795,0,1669201933,13035.083475809988,205.7943450899984,54463.242685440004 2022-11-23,11:12:15.000,327,11099689,-795,0,1669201934,13035.123893669988,205.81549248000374,54463.28460816001 2022-11-23,11:12:16.000,327,11099625,-795,0,1669201935,13035.157575219993,205.8718855199986,54463.30556952001 2022-11-23,11:12:17.000,327,11099682,-795,0,1669201936,13035.211465699998,205.8859837800046,54463.37544072001 2022-11-23,11:12:18.000,327,11099673,-795,0,1669201937,13035.197993079993,205.94942594999884,54463.22172408 2022-11-23,11:12:19.000,327,11099616,-795,0,1669201938,13035.258619869994,205.9846716000029,54463.27762104 2022-11-23,11:12:20.000,327,11099649,-795,0,1669201939,13035.251883559999,206.0199172499997,54463.22172408 2022-11-23,11:12:21.000,327,11099607,-795,0,1669201940,13035.224938319989,206.01286812000035,54462.977174880005 2022-11-23,11:12:22.000,327,11099642,-795,0,1669201941,13035.332719279999,206.05516290000378,54463.193775600004 2022-11-23,11:12:23.000,327,11099683,-795,0,1669201942,13035.332719279999,206.09745767999993,54463.2287112 2022-11-23,11:12:24.000,327,11099674,-795,0,1669201943,13035.38660975999,206.14680159000272,54463.28460816001 2022-11-23,11:12:25.000,327,11099703,-795,0,1669201944,13035.413555,206.1679489800008,54463.34749224 2022-11-23,11:12:26.000,327,11099627,-795,0,1669201945,13035.379873449994,206.2525385400004,54463.27762104 2022-11-23,11:12:27.000,327,11099670,-795,0,1669201946,13035.40681868999,206.28073505999782,54463.214736960006 2022-11-23,11:12:28.000,327,11099654,-795,0,1669201947,13035.352928209999,206.30893158000254,54463.095955920006 2022-11-23,11:12:29.000,327,11099680,-795,0,1669201948,13035.45397286,206.34417722999933,54463.24967256 2022-11-23,11:12:30.000,327,11099644,-795,0,1669201949,13035.400082379994,206.3794228800034,54463.15884 2022-11-23,11:12:31.000,327,11099648,-795,0,1669201950,13035.48765440999,206.42171765999956,54463.15884 2022-11-23,11:12:32.000,327,11099664,-795,0,1669201951,13035.541544889995,206.44991418000427,54463.27762104 2022-11-23,11:12:33.000,327,11099660,-795,0,1669201952,13035.56849012999,206.44991418000427,54463.23569832001 2022-11-23,11:12:34.000,327,11099698,-795,0,1669201953,13035.602171679995,206.50630721999914,54463.242685440004 2022-11-23,11:12:35.000,327,11099642,-795,0,1669201954,13035.62911691999,206.50630721999914,54463.13089152 2022-11-23,11:12:36.000,327,11099674,-795,0,1669201955,13035.63585323,206.50630721999914,54463.10993016 2022-11-23,11:12:37.000,327,11099676,-795,0,1669201956,13035.683007399995,206.54155287000322,54463.11691728001 2022-11-23,11:12:38.000,327,11099654,-795,0,1669201957,13035.57522644,206.59089677999873,54462.94223928 2022-11-23,11:12:39.000,327,11099660,-795,0,1669201958,13035.64932584999,206.58384764999937,54463.10993016 2022-11-23,11:12:40.000,327,11099661,-795,0,1669201959,13035.703216329995,206.60499504000472,54463.10993016 2022-11-23,11:12:41.000,327,11099701,-795,0,1669201960,13035.58869905999,206.6261424300028,54462.94223928 2022-11-23,11:12:42.000,327,11099680,-795,0,1669201961,13035.642589539995,206.66843720999896,54463.095955920006 2022-11-23,11:12:43.000,327,11099577,-795,0,1669201962,13035.71668895,206.6895846000043,54463.08896880001 2022-11-23,11:12:44.000,327,11099680,-795,0,1669201963,13035.62911691999,206.71778112000175,54463.03307184 2022-11-23,11:12:45.000,327,11099716,-795,0,1669201964,13035.63585323,206.7248302500011,54462.99114912 2022-11-23,11:12:46.000,327,11099634,-795,0,1669201965,13035.602171679995,206.7600758999979,54462.96320064 2022-11-23,11:12:47.000,327,11099637,-795,0,1669201966,13035.60890798999,206.76712503000454,54463.03307184 2022-11-23,11:12:48.000,327,11099724,-795,0,1669201967,13035.55501751,206.8235180699994,54463.06102032 2022-11-23,11:12:49.000,327,11099664,-795,0,1669201968,13035.581962749995,206.85171459000412,54463.095955920006 2022-11-23,11:12:50.000,327,11099646,-795,0,1669201969,13035.561753819995,206.8728619800022,54463.1239044 2022-11-23,11:12:51.000,327,11099634,-795,0,1669201970,13035.47418179,206.9222058899977,54463.10993016 2022-11-23,11:12:52.000,327,11099625,-795,0,1669201971,13035.339455589994,206.99974631999794,54462.92127792001 2022-11-23,11:12:53.000,327,11099630,-795,0,1669201972,13035.413555,207.0208937100033,54463.074994560004 2022-11-23,11:12:54.000,327,11099661,-795,0,1669201973,13035.373137139999,207.12663066000096,54463.10294304 2022-11-23,11:12:55.000,327,11099631,-795,0,1669201974,13035.332719279999,207.1689254400044,54463.08198168 2022-11-23,11:12:56.000,327,11099655,-795,0,1669201975,13035.177784149993,207.23236760999862,54462.85140672001 2022-11-23,11:12:57.000,327,11099648,-795,0,1669201976,13035.245147249989,207.32400630000484,54463.095955920006 2022-11-23,11:12:58.000,327,11099660,-795,0,1669201977,13035.171047839998,207.38744846999907,54463.10294304 2022-11-23,11:12:59.000,327,11099616,-795,0,1669201978,13035.123893669988,207.50728368000273,54463.11691728001 2022-11-23,11:13:00.000,327,11099677,-795,0,1669201979,13035.076739499993,207.55662758999824,54463.074994560004 2022-11-23,11:13:01.000,327,11099640,-795,0,1669201980,13035.063266880003,207.60597150000103,54463.01211048 2022-11-23,11:13:02.000,327,11099639,-795,0,1669201981,13035.036321639993,207.7399049700034,54463.095955920006 2022-11-23,11:13:03.000,327,11099651,-795,0,1669201982,13034.921804370002,207.8385927900017,54462.928265040005 2022-11-23,11:13:04.000,327,11099654,-795,0,1669201983,13034.995903779993,207.90203496000322,54463.15884 2022-11-23,11:13:05.000,327,11099633,-795,0,1669201984,13034.942013300002,207.96547713000473,54463.16582712001 2022-11-23,11:13:06.000,327,11099633,-795,0,1669201985,13034.948749609997,208.07826321000175,54463.242685440004 2022-11-23,11:13:07.000,327,11099609,-795,0,1669201986,13034.888122819997,208.1346562500039,54463.11691728001 2022-11-23,11:13:08.000,327,11099639,-795,0,1669201987,13034.827496029997,208.19104928999877,54463.144865760005 2022-11-23,11:13:09.000,327,11099672,-795,0,1669201988,13034.719715070001,208.26154058999964,54462.977174880005 2022-11-23,11:13:10.000,327,11099687,-795,0,1669201989,13034.814023409992,208.34613014999923,54463.15185288 2022-11-23,11:13:11.000,327,11099678,-795,0,1669201990,13034.793814479992,208.4307197099988,54463.16582712001 2022-11-23,11:13:12.000,327,11099672,-795,0,1669201991,13034.834232339992,208.46596536000288,54463.31954376 2022-11-23,11:13:13.000,327,11099656,-795,0,1669201992,13034.807287099997,208.50121100999968,54463.263646800006 2022-11-23,11:13:14.000,327,11099685,-795,0,1669201993,13034.827496029997,208.59284969999862,54463.29159528 2022-11-23,11:13:15.000,327,11099655,-795,0,1669201994,13034.827496029997,208.60694796000462,54463.20774984001 2022-11-23,11:13:16.000,327,11099662,-795,0,1669201995,13034.807287099997,208.6633409999995,54463.15884 2022-11-23,11:13:17.000,327,11099649,-795,0,1669201996,13034.807287099997,208.71268491000228,54463.1239044 2022-11-23,11:13:18.000,327,11099675,-795,0,1669201997,13034.840968650002,208.70563578000292,54463.20774984001 2022-11-23,11:13:19.000,327,11099620,-795,0,1669201998,13034.746660309997,208.75497968999844,54462.94223928 2022-11-23,11:13:20.000,327,11099706,-795,0,1669201999,13034.773605549992,208.74088142999972,54463.03307184 2022-11-23,11:13:21.000,327,11099676,-795,0,1669202000,13034.820759720002,208.726783170001,54463.10993016 2022-11-23,11:13:22.000,327,11099686,-795,0,1669202001,13034.894859129992,208.6915375200042,54463.24967256 2022-11-23,11:13:23.000,327,11099587,-795,0,1669202002,13034.908331749997,208.68448839000484,54463.23569832001 2022-11-23,11:13:24.000,327,11099685,-795,0,1669202003,13034.908331749997,208.65629187000013,54463.30556952001 2022-11-23,11:13:25.000,327,11099660,-795,0,1669202004,13034.942013300002,208.61399709000398,54463.2985824 2022-11-23,11:13:26.000,327,11099679,-795,0,1669202005,13034.928540679997,208.5646531800012,54463.23569832001 2022-11-23,11:13:27.000,327,11099715,-795,0,1669202006,13034.942013300002,208.5294075300044,54463.312556640005 2022-11-23,11:13:28.000,327,11099638,-795,0,1669202007,13034.975694849993,208.48711275000096,54463.28460816001 2022-11-23,11:13:29.000,327,11099646,-795,0,1669202008,13034.915068059992,208.48711275000096,54463.11691728001 2022-11-23,11:13:30.000,327,11099679,-795,0,1669202009,13034.955485919992,208.4448179700048,54463.27063392 2022-11-23,11:13:31.000,327,11099617,-795,0,1669202010,13034.968958539997,208.40252319000138,54463.193775600004 2022-11-23,11:13:32.000,327,11099659,-795,0,1669202011,13035.029585329998,208.3320318900005,54463.13787864001 2022-11-23,11:13:33.000,327,11099666,-795,0,1669202012,13034.975694849993,208.3179336300018,54463.13089152 2022-11-23,11:13:34.000,327,11099624,-795,0,1669202013,13035.022849020002,208.268589719999,54463.15884 2022-11-23,11:13:35.000,327,11099704,-795,0,1669202014,13035.009376399998,208.24744233000092,54463.11691728001 2022-11-23,11:13:36.000,327,11099675,-795,0,1669202015,13035.056530569993,208.1699019000007,54463.193775600004 2022-11-23,11:13:37.000,327,11099610,-795,0,1669202016,13035.063266880003,208.12760712000454,54463.2287112 2022-11-23,11:13:38.000,327,11099686,-795,0,1669202017,13035.070003189998,208.09941059999983,54463.24967256 2022-11-23,11:13:39.000,327,11099640,-795,0,1669202018,13035.070003189998,208.07826321000175,54463.17281424 2022-11-23,11:13:40.000,327,11099664,-795,0,1669202019,13035.096948429993,208.00777191000088,54463.13089152 2022-11-23,11:13:41.000,327,11099664,-795,0,1669202020,13035.049794259998,208.00072278000152,54463.214736960006 2022-11-23,11:13:42.000,327,11099640,-795,0,1669202021,13035.056530569993,207.91613322000194,54463.17281424 2022-11-23,11:13:43.000,327,11099628,-795,0,1669202022,13035.090212119998,207.89498583000386,54463.263646800006 2022-11-23,11:13:44.000,327,11099640,-795,0,1669202023,13035.123893669988,207.8738384399985,54463.28460816001 2022-11-23,11:13:45.000,327,11099666,-795,0,1669202024,13035.164311529988,207.824494530003,54463.312556640005 2022-11-23,11:13:46.000,327,11099646,-795,0,1669202025,13035.110421049998,207.7751506200002,54463.17980136 2022-11-23,11:13:47.000,327,11099655,-795,0,1669202026,13035.144102599988,207.78219974999956,54463.312556640005 2022-11-23,11:13:48.000,327,11099626,-795,0,1669202027,13035.157575219993,207.7117084499987,54463.29159528 2022-11-23,11:13:49.000,327,11099647,-795,0,1669202028,13035.171047839998,207.69056106000062,54463.25665968001 2022-11-23,11:13:50.000,327,11099688,-795,0,1669202029,13035.238410939994,207.64121714999783,54463.2985824 2022-11-23,11:13:51.000,327,11099630,-795,0,1669202030,13035.224938319989,207.60597150000103,54463.31954376 2022-11-23,11:13:52.000,327,11099688,-795,0,1669202031,13035.319246659994,207.54957845999888,54463.39640208 2022-11-23,11:13:53.000,327,11099669,-795,0,1669202032,13035.204729389989,207.5284310700008,54463.242685440004 2022-11-23,11:13:54.000,327,11099638,-795,0,1669202033,13035.278828799994,207.493185420004,54463.42435056001 2022-11-23,11:13:55.000,327,11099643,-795,0,1669202034,13035.245147249989,207.493185420004,54463.431337680006 2022-11-23,11:13:56.000,327,11099644,-795,0,1669202035,13035.319246659994,207.40859586000443,54463.4383248 2022-11-23,11:13:57.000,327,11099679,-795,0,1669202036,13035.332719279999,207.40859586000443,54463.50120888001 2022-11-23,11:13:58.000,327,11099679,-795,0,1669202037,13035.373137139999,207.35925195000164,54463.48723464 2022-11-23,11:13:59.000,327,11099699,-795,0,1669202038,13035.359664519994,207.366301080001,54463.529157360004 2022-11-23,11:14:00.000,327,11099677,-795,0,1669202039,13035.40681868999,207.3028589099995,54463.66889976001 2022-11-23,11:14:01.000,327,11099666,-795,0,1669202040,13035.38660975999,207.27466239000205,54463.66889976001 2022-11-23,11:14:02.000,327,11099674,-795,0,1669202041,13035.299037729994,207.2464658700046,54463.50120888001 2022-11-23,11:14:03.000,327,11099641,-795,0,1669202042,13035.420291309994,207.22531847999926,54463.80165504 2022-11-23,11:14:04.000,327,11099718,-795,0,1669202043,13035.379873449994,207.2464658700046,54463.745758080004 2022-11-23,11:14:05.000,327,11099688,-795,0,1669202044,13035.39334607,207.1830237000031,54463.77370656 2022-11-23,11:14:06.000,327,11099666,-795,0,1669202045,13035.38660975999,207.1548271799984,54463.766719440006 2022-11-23,11:14:07.000,327,11099666,-795,0,1669202046,13035.305774039989,207.14777804999903,54463.78768080001 2022-11-23,11:14:08.000,327,11099649,-795,0,1669202047,13035.285565109989,207.13367979000031,54463.80165504 2022-11-23,11:14:09.000,327,11099671,-795,0,1669202048,13035.319246659994,207.1548271799984,54463.87851336001 2022-11-23,11:14:10.000,327,11099657,-795,0,1669202049,13035.305774039989,207.11253240000224,54463.913448960004 2022-11-23,11:14:11.000,327,11099634,-795,0,1669202050,13035.238410939994,207.0843358800048,54463.8924876 2022-11-23,11:14:12.000,327,11099672,-795,0,1669202051,13035.218202009994,207.04204110000137,54463.864539120004 2022-11-23,11:14:13.000,327,11099666,-795,0,1669202052,13035.211465699998,207.04204110000137,54463.864539120004 2022-11-23,11:14:14.000,327,11099629,-795,0,1669202053,13035.164311529988,207.04909023000073,54463.80165504 2022-11-23,11:14:15.000,327,11099638,-795,0,1669202054,13035.150838909998,207.02794284000265,54463.92043608 2022-11-23,11:14:16.000,327,11099627,-795,0,1669202055,13035.204729389989,206.99974631999794,54463.95537168001 2022-11-23,11:14:17.000,327,11099668,-795,0,1669202056,13035.191256769998,206.95745154000178,54464.00428152001 2022-11-23,11:14:18.000,327,11099652,-795,0,1669202057,13035.137366289993,206.95040241000243,54464.032230000004 2022-11-23,11:14:19.000,327,11099652,-795,0,1669202058,13035.096948429993,206.8728619800022,54463.95537168001 2022-11-23,11:14:20.000,327,11099655,-795,0,1669202059,13035.110421049998,206.8728619800022,54463.95537168001 2022-11-23,11:14:21.000,327,11099649,-795,0,1669202060,13035.063266880003,206.88696024000092,54464.03921712 2022-11-23,11:14:22.000,327,11099672,-795,0,1669202061,13034.989167469997,206.8235180699994,54463.77370656 2022-11-23,11:14:23.000,327,11099663,-795,0,1669202062,13035.056530569993,206.83056719999877,54464.01126864 2022-11-23,11:14:24.000,327,11099693,-795,0,1669202063,13035.029585329998,206.7741741600039,54464.01825576 2022-11-23,11:14:25.000,327,11099681,-795,0,1669202064,13035.016112709993,206.7248302500011,54464.01126864 2022-11-23,11:14:26.000,327,11099688,-795,0,1669202065,13035.036321639993,206.6613880799996,54464.01825576 2022-11-23,11:14:27.000,327,11099654,-795,0,1669202066,13034.968958539997,206.64728982000088,54463.9972944 2022-11-23,11:14:28.000,327,11099678,-795,0,1669202067,13034.982431160002,206.60499504000472,54463.934410320006 2022-11-23,11:14:29.000,327,11099650,-795,0,1669202068,13034.935276989992,206.55565113000193,54463.85755200001 2022-11-23,11:14:30.000,327,11099646,-795,0,1669202069,13034.982431160002,206.48515983000107,54463.90646184001 2022-11-23,11:14:31.000,327,11099658,-795,0,1669202070,13035.009376399998,206.4781107000017,54463.92742320001 2022-11-23,11:14:32.000,327,11099661,-795,0,1669202071,13035.043057950003,206.38647201000276,54463.94838456 2022-11-23,11:14:33.000,327,11099683,-795,0,1669202072,13034.948749609997,206.35827548999805,54463.745758080004 2022-11-23,11:14:34.000,327,11099676,-795,0,1669202073,13035.063266880003,206.28778419000446,54463.94838456 2022-11-23,11:14:35.000,327,11099592,-795,0,1669202074,13035.036321639993,206.22434202000295,54463.97633304001 2022-11-23,11:14:36.000,327,11099641,-795,0,1669202075,13035.049794259998,206.20319463000487,54463.85755200001 2022-11-23,11:14:37.000,327,11099678,-795,0,1669202076,13035.049794259998,206.14680159000272,54463.82960352 2022-11-23,11:14:38.000,327,11099647,-795,0,1669202077,13035.117157359993,206.118605069998,54463.87851336001 2022-11-23,11:14:39.000,327,11099649,-795,0,1669202078,13035.103684739988,206.07631029000186,54463.94139744 2022-11-23,11:14:40.000,327,11099658,-795,0,1669202079,13035.144102599988,206.03401550999843,54463.95537168001 2022-11-23,11:14:41.000,327,11099644,-795,0,1669202080,13035.103684739988,205.99876986000163,54463.78768080001 2022-11-23,11:14:42.000,327,11099654,-795,0,1669202081,13035.177784149993,205.9705733400042,54463.9623588 2022-11-23,11:14:43.000,327,11099681,-795,0,1669202082,13035.184520459989,205.94237681999948,54463.913448960004 2022-11-23,11:14:44.000,327,11099721,-795,0,1669202083,13035.265356179989,205.89303291000397,54463.983320160005 2022-11-23,11:14:45.000,327,11099652,-795,0,1669202084,13035.218202009994,205.85073813000054,54463.92742320001 2022-11-23,11:14:46.000,327,11099655,-795,0,1669202085,13035.352928209999,205.86483638999925,54464.06017848 2022-11-23,11:14:47.000,327,11099668,-795,0,1669202086,13035.352928209999,205.82959074000246,54464.09511408001 2022-11-23,11:14:48.000,327,11099670,-795,0,1669202087,13035.40681868999,205.7943450899984,54464.12306256001 2022-11-23,11:14:49.000,327,11099681,-795,0,1669202088,13035.440500239994,205.75205031000223,54464.14402392001 2022-11-23,11:14:50.000,327,11099704,-795,0,1669202089,13035.46744547999,205.71680465999816,54464.081139840004 2022-11-23,11:14:51.000,327,11099646,-795,0,1669202090,13035.359664519994,205.66746075000265,54463.8924876 2022-11-23,11:14:52.000,327,11099659,-795,0,1669202091,13035.420291309994,205.66746075000265,54464.00428152001 2022-11-23,11:14:53.000,327,11099666,-795,0,1669202092,13035.46744547999,205.6110677100005,54464.032230000004 2022-11-23,11:14:54.000,327,11099616,-795,0,1669202093,13035.352928209999,205.58287119000306,54463.8924876 2022-11-23,11:14:55.000,327,11099675,-795,0,1669202094,13035.480918099995,205.56877293000434,54464.04620424001 2022-11-23,11:14:56.000,327,11099692,-795,0,1669202095,13035.49439072,205.5264781500009,54464.17197240001 2022-11-23,11:14:57.000,327,11099641,-795,0,1669202096,13035.561753819995,205.50533076000283,54464.14402392001 2022-11-23,11:14:58.000,327,11099619,-795,0,1669202097,13035.56849012999,205.43483946000197,54464.11607544 2022-11-23,11:14:59.000,327,11099606,-795,0,1669202098,13035.480918099995,205.3643481600011,54464.04620424001 2022-11-23,11:15:00.000,327,11099684,-795,0,1669202099,13035.47418179,205.35729903000174,54464.04620424001 2022-11-23,11:15:01.000,327,11099663,-795,0,1669202100,13035.413555,205.3150042499983,54463.983320160005 2022-11-23,11:15:02.000,327,11099664,-795,0,1669202101,13035.440500239994,205.2656603400028,54464.03921712 2022-11-23,11:15:03.000,327,11099666,-795,0,1669202102,13035.44723654999,205.22336555999937,54464.053191360006 2022-11-23,11:15:04.000,327,11099668,-795,0,1669202103,13035.413555,205.19516904000193,54464.16498528 2022-11-23,11:15:05.000,327,11099682,-795,0,1669202104,13035.43376393,205.15992338999786,54464.102101200006 2022-11-23,11:15:06.000,327,11099653,-795,0,1669202105,13035.413555,205.1528742599985,54464.16498528 2022-11-23,11:15:07.000,327,11099618,-795,0,1669202106,13035.352928209999,205.08943209000427,54464.11607544 2022-11-23,11:15:08.000,327,11099685,-795,0,1669202107,13035.319246659994,205.1176286100017,54464.08812696 2022-11-23,11:15:09.000,327,11099622,-795,0,1669202108,13035.272092489999,205.10353035000298,54464.1370368 2022-11-23,11:15:10.000,327,11099671,-795,0,1669202109,13035.278828799994,205.0541864400002,54464.17895952 2022-11-23,11:15:11.000,327,11099694,-795,0,1669202110,13035.305774039989,205.0541864400002,54464.14402392001 2022-11-23,11:15:12.000,327,11099692,-795,0,1669202111,13035.272092489999,205.03303905000212,54464.19293376001 2022-11-23,11:15:13.000,327,11099666,-795,0,1669202112,13035.285565109989,205.01189166000404,54464.220882240006 2022-11-23,11:15:14.000,327,11099665,-795,0,1669202113,13035.258619869994,205.01189166000404,54464.16498528 2022-11-23,11:15:15.000,327,11099648,-795,0,1669202114,13035.245147249989,204.9695968800006,54464.14402392001 2022-11-23,11:15:16.000,327,11099636,-795,0,1669202115,13035.123893669988,205.00484253000468,54463.9972944 2022-11-23,11:15:17.000,327,11099660,-795,0,1669202116,13035.204729389989,205.01189166000404,54464.0671656 2022-11-23,11:15:18.000,327,11099703,-795,0,1669202117,13035.238410939994,205.0189407900034,54464.102101200006 2022-11-23,11:15:19.000,327,11099666,-795,0,1669202118,13035.197993079993,205.04713731000083,54464.10908832 2022-11-23,11:15:20.000,327,11099655,-795,0,1669202119,13035.218202009994,205.01189166000404,54464.17197240001 2022-11-23,11:15:21.000,327,11099682,-795,0,1669202120,13035.245147249989,205.04008818000148,54464.220882240006 2022-11-23,11:15:22.000,327,11099643,-795,0,1669202121,13035.258619869994,205.06123556999955,54464.24184360001 2022-11-23,11:15:23.000,327,11099643,-795,0,1669202122,13035.224938319989,205.06123556999955,54464.18594664 2022-11-23,11:15:24.000,327,11099643,-795,0,1669202123,13035.218202009994,205.04713731000083,54464.17197240001 2022-11-23,11:15:25.000,327,11099685,-795,0,1669202124,13035.224938319989,205.07533382999827,54464.16498528 2022-11-23,11:15:26.000,327,11099646,-795,0,1669202125,13035.184520459989,205.09648122000362,54464.07415272001 2022-11-23,11:15:27.000,327,11099664,-795,0,1669202126,13035.245147249989,205.1528742599985,54464.15799816 2022-11-23,11:15:28.000,327,11099648,-795,0,1669202127,13035.231674629998,205.1810707800032,54464.23485648 2022-11-23,11:15:29.000,327,11099639,-795,0,1669202128,13035.285565109989,205.17402165000385,54464.1370368 2022-11-23,11:15:30.000,327,11099613,-795,0,1669202129,13035.32598296999,205.24451295000472,54464.23485648 2022-11-23,11:15:31.000,327,11099655,-795,0,1669202130,13035.34619189999,205.23746381999808,54464.15799816 2022-11-23,11:15:32.000,327,11099667,-795,0,1669202131,13035.36640082999,205.29385686000023,54464.12306256001 2022-11-23,11:15:33.000,327,11099632,-795,0,1669202132,13035.39334607,205.37139729000046,54464.14402392001 2022-11-23,11:15:34.000,327,11099630,-795,0,1669202133,13035.44723654999,205.42074120000325,54464.08812696 2022-11-23,11:15:35.000,327,11099641,-795,0,1669202134,13035.50786333999,205.42074120000325,54464.14402392001 2022-11-23,11:15:36.000,327,11099685,-795,0,1669202135,13035.59543537,205.547625539999,54464.24184360001 2022-11-23,11:15:37.000,327,11099695,-795,0,1669202136,13035.683007399995,205.5617237999977,54464.199920880004 2022-11-23,11:15:38.000,327,11099623,-795,0,1669202137,13035.743634189996,205.58992032000242,54464.206908 2022-11-23,11:15:39.000,327,11099633,-795,0,1669202138,13035.75710681,205.70270639999944,54464.12306256001 2022-11-23,11:15:40.000,327,11099706,-795,0,1669202139,13035.810997289991,205.71680465999816,54464.14402392001 2022-11-23,11:15:41.000,327,11099628,-795,0,1669202140,13035.8177336,205.80139421999775,54464.11607544 2022-11-23,11:15:42.000,327,11099668,-795,0,1669202141,13035.912041939991,205.84368900000118,54464.13004968 2022-11-23,11:15:43.000,327,11099655,-795,0,1669202142,13035.925514559996,205.94942594999884,54464.1370368 2022-11-23,11:15:44.000,327,11099685,-795,0,1669202143,13035.986141349997,206.01286812000035,54464.199920880004 2022-11-23,11:15:45.000,327,11099673,-795,0,1669202144,13036.080449690002,206.01286812000035,54464.206908 2022-11-23,11:15:46.000,327,11099718,-795,0,1669202145,13036.120867550002,206.09745767999993,54464.248830720004 2022-11-23,11:15:47.000,327,11099587,-795,0,1669202146,13036.127603859997,206.11155593999865,54464.21389512001 2022-11-23,11:15:48.000,327,11099682,-795,0,1669202147,13036.174758029993,206.16089985000144,54464.16498528 2022-11-23,11:15:49.000,327,11099608,-795,0,1669202148,13036.188230649997,206.20319463000487,54464.23485648 2022-11-23,11:15:50.000,327,11099630,-795,0,1669202149,13036.248857439998,206.21024376000423,54464.269792080006 2022-11-23,11:15:51.000,327,11099643,-795,0,1669202150,13036.242121130002,206.2525385400004,54464.15799816 2022-11-23,11:15:52.000,327,11099655,-795,0,1669202151,13036.275802679993,206.29483332000382,54464.29774056 2022-11-23,11:15:53.000,327,11099651,-795,0,1669202152,13036.269066369998,206.34417722999933,54464.23485648 2022-11-23,11:15:54.000,327,11099604,-795,0,1669202153,13036.316220539993,206.35827548999805,54464.25581784 2022-11-23,11:15:55.000,327,11099649,-795,0,1669202154,13036.221912200002,206.34417722999933,54463.934410320006 2022-11-23,11:15:56.000,327,11099694,-795,0,1669202155,13036.282538990003,206.33712809999997,54464.17895952 2022-11-23,11:15:57.000,327,11099682,-795,0,1669202156,13036.302747919988,206.36532462000469,54464.199920880004 2022-11-23,11:15:58.000,327,11099653,-795,0,1669202157,13036.302747919988,206.37237375000404,54464.22786936 2022-11-23,11:15:59.000,327,11099667,-795,0,1669202158,13036.215175889993,206.3794228800034,54464.053191360006 2022-11-23,11:16:00.000,327,11099647,-795,0,1669202159,13036.269066369998,206.3794228800034,54464.29774056 2022-11-23,11:16:01.000,327,11099618,-795,0,1669202160,13036.255593749993,206.3794228800034,54464.25581784 2022-11-23,11:16:02.000,327,11099704,-795,0,1669202161,13036.221912200002,206.39352114000212,54464.269792080006 2022-11-23,11:16:03.000,327,11099660,-795,0,1669202162,13036.208439579998,206.3794228800034,54464.2767792 2022-11-23,11:16:04.000,327,11099651,-795,0,1669202163,13036.093922309992,206.35827548999805,54464.06017848 2022-11-23,11:16:05.000,327,11099674,-795,0,1669202164,13036.120867550002,206.38647201000276,54464.17197240001 2022-11-23,11:16:06.000,327,11099638,-795,0,1669202165,13036.100658620002,206.38647201000276,54464.19293376001 2022-11-23,11:16:07.000,327,11099667,-795,0,1669202166,13036.046768139997,206.38647201000276,54464.269792080006 2022-11-23,11:16:08.000,327,11099667,-795,0,1669202167,13036.100658620002,206.37237375000404,54464.32568904 2022-11-23,11:16:09.000,327,11099680,-795,0,1669202168,13036.080449690002,206.33712809999997,54464.40953448001 2022-11-23,11:16:10.000,327,11099677,-795,0,1669202169,13036.053504449992,206.35827548999805,54464.437482960006 2022-11-23,11:16:11.000,327,11099654,-795,0,1669202170,13035.986141349997,206.35827548999805,54464.21389512001 2022-11-23,11:16:12.000,327,11099691,-795,0,1669202171,13035.999613970002,206.34417722999933,54464.269792080006 2022-11-23,11:16:13.000,327,11099602,-795,0,1669202172,13035.905305629996,206.35827548999805,54464.10908832 2022-11-23,11:16:14.000,327,11099656,-795,0,1669202173,13035.912041939991,206.36532462000469,54464.206908 2022-11-23,11:16:15.000,327,11099706,-795,0,1669202174,13035.918778250001,206.3159807100019,54464.206908 2022-11-23,11:16:16.000,327,11099675,-795,0,1669202175,13035.898569320001,206.30893158000254,54464.31171480001 2022-11-23,11:16:17.000,327,11099664,-795,0,1669202176,13035.959196110001,206.3300789700006,54464.29075344001 2022-11-23,11:16:18.000,327,11099677,-795,0,1669202177,13035.871624079991,206.30188245000318,54464.206908 2022-11-23,11:16:19.000,327,11099650,-795,0,1669202178,13035.844678839996,206.28073505999782,54464.220882240006 2022-11-23,11:16:20.000,327,11099672,-795,0,1669202179,13035.75710681,206.29483332000382,54464.16498528 2022-11-23,11:16:21.000,327,11099668,-795,0,1669202180,13035.75037049999,206.24548941000103,54464.18594664 2022-11-23,11:16:22.000,327,11099695,-795,0,1669202181,13035.703216329995,206.25958766999975,54464.24184360001 2022-11-23,11:16:23.000,327,11099659,-795,0,1669202182,13035.60890798999,206.2666367999991,54463.97633304001 2022-11-23,11:16:24.000,327,11099655,-795,0,1669202183,13035.662798469995,206.23844028000167,54464.2767792 2022-11-23,11:16:25.000,327,11099660,-795,0,1669202184,13035.63585323,206.18204723999952,54464.17895952 2022-11-23,11:16:26.000,327,11099633,-795,0,1669202185,13035.6156443,206.15385072000208,54464.14402392001 2022-11-23,11:16:27.000,327,11099637,-795,0,1669202186,13035.56849012999,206.132703330004,54464.13004968 2022-11-23,11:16:28.000,327,11099667,-795,0,1669202187,13035.521335959995,206.15385072000208,54464.081139840004 2022-11-23,11:16:29.000,327,11099626,-795,0,1669202188,13035.47418179,206.1045068099993,54464.102101200006 2022-11-23,11:16:30.000,327,11099606,-795,0,1669202189,13035.45397286,206.1045068099993,54464.032230000004 2022-11-23,11:16:31.000,327,11099658,-795,0,1669202190,13035.319246659994,206.1045068099993,54463.80864216001 2022-11-23,11:16:32.000,327,11099682,-795,0,1669202191,13035.420291309994,206.09745767999993,54464.10908832 2022-11-23,11:16:33.000,327,11099638,-795,0,1669202192,13035.379873449994,206.0692611600025,54464.04620424001 2022-11-23,11:16:34.000,327,11099700,-795,0,1669202193,13035.38660975999,206.005818990001,54464.00428152001 2022-11-23,11:16:35.000,327,11099616,-795,0,1669202194,13035.339455589994,205.97762247000355,54463.96934592 2022-11-23,11:16:36.000,327,11099657,-795,0,1669202195,13035.339455589994,205.99172073000227,54463.913448960004 2022-11-23,11:16:37.000,327,11099637,-795,0,1669202196,13035.332719279999,206.03401550999843,54463.85755200001 2022-11-23,11:16:38.000,327,11099650,-795,0,1669202197,13035.312510349999,206.06221203000314,54463.85755200001 2022-11-23,11:16:39.000,327,11099644,-795,0,1669202198,13035.292301419999,206.08335942000122,54463.85056488 2022-11-23,11:16:40.000,327,11099651,-795,0,1669202199,13035.352928209999,206.09040855000057,54463.94139744 2022-11-23,11:16:41.000,327,11099681,-795,0,1669202200,13035.359664519994,206.08335942000122,54463.96934592 2022-11-23,11:16:42.000,327,11099690,-795,0,1669202201,13035.359664519994,206.14680159000272,54464.01825576 2022-11-23,11:16:43.000,327,11099678,-795,0,1669202202,13035.32598296999,206.18204723999952,54463.94139744 2022-11-23,11:16:44.000,327,11099660,-795,0,1669202203,13035.319246659994,206.21024376000423,54463.90646184001 2022-11-23,11:16:45.000,327,11099645,-795,0,1669202204,13035.238410939994,206.25958766999975,54463.62697704 2022-11-23,11:16:46.000,327,11099668,-795,0,1669202205,13035.339455589994,206.29483332000382,54463.85755200001 2022-11-23,11:16:47.000,327,11099661,-795,0,1669202206,13035.40681868999,206.33712809999997,54463.983320160005 2022-11-23,11:16:48.000,327,11099663,-795,0,1669202207,13035.373137139999,206.37237375000404,54464.0671656 2022-11-23,11:16:49.000,327,11099674,-795,0,1669202208,13035.413555,206.4146685300002,54464.01126864 2022-11-23,11:16:50.000,327,11099676,-795,0,1669202209,13035.420291309994,206.464012440003,54463.97633304001 2022-11-23,11:16:51.000,327,11099632,-795,0,1669202210,13035.400082379994,206.44991418000427,54463.94139744 2022-11-23,11:16:52.000,327,11099690,-795,0,1669202211,13035.39334607,206.48515983000107,54463.8924876 2022-11-23,11:16:53.000,327,11099679,-795,0,1669202212,13035.400082379994,206.49925808999978,54463.7527452 2022-11-23,11:16:54.000,327,11099688,-795,0,1669202213,13035.379873449994,206.55565113000193,54463.75973232001 2022-11-23,11:16:55.000,327,11099665,-795,0,1669202214,13035.373137139999,206.58384764999937,54463.79466792 2022-11-23,11:16:56.000,327,11099663,-795,0,1669202215,13035.245147249989,206.57679852,54463.382427840006 2022-11-23,11:16:57.000,327,11099655,-795,0,1669202216,13035.299037729994,206.58384764999937,54463.62697704 2022-11-23,11:16:58.000,327,11099648,-795,0,1669202217,13035.352928209999,206.65433895000024,54463.77370656 2022-11-23,11:16:59.000,327,11099580,-795,0,1669202218,13035.305774039989,206.63319156000216,54463.70383536 2022-11-23,11:17:00.000,327,11099615,-795,0,1669202219,13035.272092489999,206.6613880799996,54463.682874 2022-11-23,11:17:01.000,327,11099653,-795,0,1669202220,13035.278828799994,206.6613880799996,54463.66889976001 2022-11-23,11:17:02.000,327,11099672,-795,0,1669202221,13035.171047839998,206.65433895000024,54463.55710584 2022-11-23,11:17:03.000,327,11099666,-795,0,1669202222,13035.171047839998,206.66843720999896,54463.57108008001 2022-11-23,11:17:04.000,327,11099614,-795,0,1669202223,13035.224938319989,206.6613880799996,54463.682874 2022-11-23,11:17:05.000,327,11099628,-795,0,1669202224,13035.171047839998,206.6613880799996,54463.60601568 2022-11-23,11:17:06.000,327,11099612,-795,0,1669202225,13035.130629979998,206.66843720999896,54463.60601568 2022-11-23,11:17:07.000,327,11099551,-795,0,1669202226,13035.103684739988,206.66843720999896,54463.55710584 2022-11-23,11:17:08.000,327,11099661,-795,0,1669202227,13035.022849020002,206.67548633999832,54463.44531192 2022-11-23,11:17:09.000,327,11099674,-795,0,1669202228,13034.975694849993,206.64728982000088,54463.51518312 2022-11-23,11:17:10.000,327,11099647,-795,0,1669202229,13034.955485919992,206.64728982000088,54463.46627328 2022-11-23,11:17:11.000,327,11099633,-795,0,1669202230,13034.928540679997,206.65433895000024,54463.47326040001 2022-11-23,11:17:12.000,327,11099639,-795,0,1669202231,13034.915068059992,206.6261424300028,54463.529157360004 2022-11-23,11:17:13.000,327,11099671,-795,0,1669202232,13034.888122819997,206.61909330000344,54463.52217024001 2022-11-23,11:17:14.000,327,11099693,-795,0,1669202233,13034.840968650002,206.64024069000152,54463.55710584 2022-11-23,11:17:15.000,327,11099589,-795,0,1669202234,13034.787078169997,206.61909330000344,54463.44531192 2022-11-23,11:17:16.000,327,11099677,-795,0,1669202235,13034.733187689992,206.56974939000065,54463.44531192 2022-11-23,11:17:17.000,327,11099675,-795,0,1669202236,13034.672560899991,206.54155287000322,54463.41736344 2022-11-23,11:17:18.000,327,11099667,-795,0,1669202237,13034.659088280001,206.49220896000043,54463.45928616 2022-11-23,11:17:19.000,327,11099700,-795,0,1669202238,13034.57825256,206.464012440003,54463.44531192 2022-11-23,11:17:20.000,327,11099654,-795,0,1669202239,13034.55130731999,206.45696331000363,54463.361466480004 2022-11-23,11:17:21.000,327,11099694,-795,0,1669202240,13034.47720791,206.3794228800034,54463.49422176 2022-11-23,11:17:22.000,327,11099689,-795,0,1669202241,13034.43005373999,206.34417722999933,54463.49422176 2022-11-23,11:17:23.000,327,11099649,-795,0,1669202242,13034.362690639995,206.3512263599987,54463.44531192 2022-11-23,11:17:24.000,327,11099670,-795,0,1669202243,13034.29532754,206.28073505999782,54463.41736344 2022-11-23,11:17:25.000,327,11099655,-795,0,1669202244,13034.22796443999,206.25958766999975,54463.312556640005 2022-11-23,11:17:26.000,327,11099662,-795,0,1669202245,13034.153865029999,206.17499811000016,54463.15185288 2022-11-23,11:17:27.000,327,11099649,-795,0,1669202246,13034.14712871999,206.15385072000208,54463.42435056001 2022-11-23,11:17:28.000,327,11099728,-795,0,1669202247,13034.180810269994,206.0692611600025,54463.53614448 2022-11-23,11:17:29.000,327,11099665,-795,0,1669202248,13034.16733764999,206.02696637999907,54463.56409296 2022-11-23,11:17:30.000,327,11099641,-795,0,1669202249,13034.10671085999,206.01286812000035,54463.6130028 2022-11-23,11:17:31.000,327,11099642,-795,0,1669202250,13034.059556689994,205.99876986000163,54463.49422176 2022-11-23,11:17:32.000,327,11099695,-795,0,1669202251,13034.005666209989,205.94942594999884,54463.51518312 2022-11-23,11:17:33.000,327,11099678,-795,0,1669202252,13033.945039419988,205.92827856000076,54463.480247520005 2022-11-23,11:17:34.000,327,11099674,-795,0,1669202253,13033.830522149998,205.8577872599999,54463.20076272 2022-11-23,11:17:35.000,327,11099692,-795,0,1669202254,13033.817049529993,205.8718855199986,54463.382427840006 2022-11-23,11:17:36.000,327,11099652,-795,0,1669202255,13033.843994770003,205.91418030000204,54463.46627328 2022-11-23,11:17:37.000,327,11099698,-795,0,1669202256,13033.864203699988,205.92827856000076,54463.41736344 2022-11-23,11:17:38.000,327,11099673,-795,0,1669202257,13033.803576910002,205.94942594999884,54463.45928616 2022-11-23,11:17:39.000,327,11099675,-795,0,1669202258,13033.850731079998,205.96352421000483,54463.34050512 2022-11-23,11:17:40.000,327,11099704,-795,0,1669202259,13033.837258459993,205.9564750799982,54463.33351800001 2022-11-23,11:17:41.000,327,11099703,-795,0,1669202260,13033.810313219998,206.0199172499997,54463.31954376 2022-11-23,11:17:42.000,327,11099641,-795,0,1669202261,13033.796840599993,206.04811377000442,54463.30556952001 2022-11-23,11:17:43.000,327,11099660,-795,0,1669202262,13033.803576910002,206.12565420000465,54463.2985824 2022-11-23,11:17:44.000,327,11099700,-795,0,1669202263,13033.810313219998,206.16089985000144,54463.35447936001 2022-11-23,11:17:45.000,327,11099628,-795,0,1669202264,13033.850731079998,206.22434202000295,54463.40338920001 2022-11-23,11:17:46.000,327,11099671,-795,0,1669202265,13033.850731079998,206.32302984000125,54463.431337680006 2022-11-23,11:17:47.000,327,11099652,-795,0,1669202266,13033.823785840003,206.4146685300002,54463.30556952001 2022-11-23,11:17:48.000,327,11099652,-795,0,1669202267,13033.810313219998,206.49220896000043,54463.30556952001 2022-11-23,11:17:49.000,327,11099676,-795,0,1669202268,13033.823785840003,206.5979459099981,54463.2985824 2022-11-23,11:17:50.000,327,11099673,-795,0,1669202269,13033.843994770003,206.6613880799996,54463.30556952001 2022-11-23,11:17:51.000,327,11099698,-795,0,1669202270,13033.837258459993,206.79532155000197,54463.31954376 2022-11-23,11:17:52.000,327,11099686,-795,0,1669202271,13033.891148939998,206.89400937000028,54463.3684536 2022-11-23,11:17:53.000,327,11099660,-795,0,1669202272,13033.891148939998,206.99974631999794,54463.361466480004 2022-11-23,11:17:54.000,327,11099692,-795,0,1669202273,13033.904621559988,207.11253240000224,54463.35447936001 2022-11-23,11:17:55.000,327,11099668,-795,0,1669202274,13033.884412629988,207.22531847999926,54463.312556640005 2022-11-23,11:17:56.000,327,11099667,-795,0,1669202275,13033.897885249993,207.3310554300042,54463.27762104 2022-11-23,11:17:57.000,327,11099608,-795,0,1669202276,13033.763159050002,207.42269412000314,54463.0540332 2022-11-23,11:17:58.000,327,11099696,-795,0,1669202277,13033.769895359997,207.48613629000465,54463.06800744001 2022-11-23,11:17:59.000,327,11099700,-795,0,1669202278,13033.864203699988,207.60597150000103,54463.25665968001 2022-11-23,11:18:00.000,327,11099695,-795,0,1669202279,13033.897885249993,207.69761018999998,54463.30556952001 2022-11-23,11:18:01.000,327,11099688,-795,0,1669202280,13033.884412629988,207.79629800999828,54463.33351800001 2022-11-23,11:18:02.000,327,11099687,-795,0,1669202281,13033.877676319993,207.84564192000107,54463.33351800001 2022-11-23,11:18:03.000,327,11099643,-795,0,1669202282,13033.837258459993,207.9584279999981,54463.312556640005 2022-11-23,11:18:04.000,327,11099650,-795,0,1669202283,13033.796840599993,208.03596842999832,54463.27762104 2022-11-23,11:18:05.000,327,11099701,-795,0,1669202284,13033.796840599993,208.12760712000454,54463.214736960006 2022-11-23,11:18:06.000,327,11099663,-795,0,1669202285,13033.830522149998,208.1840001599994,54463.24967256 2022-11-23,11:18:07.000,327,11099664,-795,0,1669202286,13033.702532260002,208.268589719999,54463.0540332 2022-11-23,11:18:08.000,327,11099665,-795,0,1669202287,13033.790104289998,208.35317927999859,54463.24967256 2022-11-23,11:18:09.000,327,11099646,-795,0,1669202288,13033.796840599993,208.4448179700048,54463.27063392 2022-11-23,11:18:10.000,327,11099679,-795,0,1669202289,13033.810313219998,208.53645666000375,54463.30556952001 2022-11-23,11:18:11.000,327,11099648,-795,0,1669202290,13033.716004879992,208.5435057900031,54463.193775600004 2022-11-23,11:18:12.000,327,11099706,-795,0,1669202291,13033.722741190002,208.62104622000334,54463.11691728001 2022-11-23,11:18:13.000,327,11099695,-795,0,1669202292,13033.689059639997,208.73383230000036,54463.18678848001 2022-11-23,11:18:14.000,327,11099668,-795,0,1669202293,13033.682323330002,208.76907795000443,54463.20774984001 2022-11-23,11:18:15.000,327,11099672,-795,0,1669202294,13033.655378089992,208.8748149000021,54463.20774984001 2022-11-23,11:18:16.000,327,11099618,-795,0,1669202295,13033.648641779997,208.88186403000145,54463.28460816001 2022-11-23,11:18:17.000,327,11099661,-795,0,1669202296,13033.621696540002,208.95940446000168,54463.32653088 2022-11-23,11:18:18.000,327,11099659,-795,0,1669202297,13033.635169159992,209.06514140999934,54463.33351800001 2022-11-23,11:18:19.000,327,11099665,-795,0,1669202298,13033.614960229992,209.0862888000047,54463.33351800001 2022-11-23,11:18:20.000,327,11099652,-795,0,1669202299,13033.547597129997,209.14973096999893,54463.31954376 2022-11-23,11:18:21.000,327,11099646,-795,0,1669202300,13033.493706649992,209.21317314000044,54463.30556952001 2022-11-23,11:18:22.000,327,11099656,-795,0,1669202301,13033.460025100001,209.2202222699998,54463.17980136 2022-11-23,11:18:23.000,327,11099696,-795,0,1669202302,13033.453288789991,209.26956618000258,54463.361466480004 2022-11-23,11:18:24.000,327,11099629,-795,0,1669202303,13033.446552479996,209.32595922000473,54463.45229904001 2022-11-23,11:18:25.000,327,11099655,-795,0,1669202304,13033.426343549996,209.35415574000217,54463.508196 2022-11-23,11:18:26.000,327,11099638,-795,0,1669202305,13033.419607240001,209.4316961700024,54463.52217024001 2022-11-23,11:18:27.000,327,11099654,-795,0,1669202306,13033.305089969996,209.4810400799979,54463.508196 2022-11-23,11:18:28.000,327,11099668,-795,0,1669202307,13033.325298899996,209.4951383400039,54463.47326040001 2022-11-23,11:18:29.000,327,11099665,-795,0,1669202308,13033.25119948999,209.53743312000006,54463.50120888001 2022-11-23,11:18:30.000,327,11099671,-795,0,1669202309,13033.284881039996,209.52333486000134,54463.51518312 2022-11-23,11:18:31.000,327,11099658,-795,0,1669202310,13033.264672109995,209.55153137999878,54463.53614448 2022-11-23,11:18:32.000,327,11099680,-795,0,1669202311,13033.27814473,209.5938261600022,54463.62697704 2022-11-23,11:18:33.000,327,11099657,-795,0,1669202312,13033.2579358,209.60792442000093,54463.66191264 2022-11-23,11:18:34.000,327,11099695,-795,0,1669202313,13033.21751794,209.64317006999772,54463.647938400005 2022-11-23,11:18:35.000,327,11099667,-795,0,1669202314,13033.23099055999,209.63612093999836,54463.67588688 2022-11-23,11:18:36.000,327,11099626,-795,0,1669202315,13033.23099055999,209.64317006999772,54463.58505432 2022-11-23,11:18:37.000,327,11099670,-795,0,1669202316,13033.244463179995,209.63612093999836,54463.61998992001 2022-11-23,11:18:38.000,327,11099637,-795,0,1669202317,13033.23772687,209.62202267999965,54463.64095128001 2022-11-23,11:18:39.000,327,11099647,-795,0,1669202318,13033.25119948999,209.62202267999965,54463.66191264 2022-11-23,11:18:40.000,327,11099655,-795,0,1669202319,13033.29835366,209.58677703000285,54463.70383536 2022-11-23,11:18:41.000,327,11099733,-795,0,1669202320,13033.27814473,209.55153137999878,54463.766719440006 2022-11-23,11:18:42.000,327,11099629,-795,0,1669202321,13033.284881039996,209.53743312000006,54463.78069368 2022-11-23,11:18:43.000,327,11099674,-795,0,1669202322,13033.25119948999,209.45284356000047,54463.73178384 2022-11-23,11:18:44.000,327,11099642,-795,0,1669202323,13033.25119948999,209.44579443000111,54463.72479672 2022-11-23,11:18:45.000,327,11099660,-795,0,1669202324,13033.29161734999,209.3682540000009,54463.73178384 2022-11-23,11:18:46.000,327,11099677,-795,0,1669202325,13033.284881039996,209.3330083500041,54463.75973232001 2022-11-23,11:18:47.000,327,11099629,-795,0,1669202326,13033.29835366,209.26956618000258,54463.80165504 2022-11-23,11:18:48.000,327,11099672,-795,0,1669202327,13033.365716759996,209.2343205299985,54463.85755200001 2022-11-23,11:18:49.000,327,11099662,-795,0,1669202328,13033.372453069991,209.16382922999765,54463.913448960004 2022-11-23,11:18:50.000,327,11099668,-795,0,1669202329,13033.385925689996,209.10743619000277,54463.8924876 2022-11-23,11:18:51.000,327,11099685,-795,0,1669202330,13033.345507829996,209.0369448900019,54463.80864216001 2022-11-23,11:18:52.000,327,11099648,-795,0,1669202331,13033.35898045,208.9735027200004,54463.815629280005 2022-11-23,11:18:53.000,327,11099668,-795,0,1669202332,13033.37918938,208.8889131600008,54463.84357776 2022-11-23,11:18:54.000,327,11099730,-795,0,1669202333,13033.412870929991,208.7761270800038,54463.97633304001 2022-11-23,11:18:55.000,327,11099707,-795,0,1669202334,13033.419607240001,208.726783170001,54463.92043608 2022-11-23,11:18:56.000,327,11099663,-795,0,1669202335,13033.446552479996,208.6633409999995,54463.99030728 2022-11-23,11:18:57.000,327,11099660,-795,0,1669202336,13033.480234030001,208.50826013999904,54463.95537168001 2022-11-23,11:18:58.000,327,11099644,-795,0,1669202337,13033.365716759996,208.45891623000352,54463.89947472 2022-11-23,11:18:59.000,327,11099598,-795,0,1669202338,13033.433079859991,208.36022840999794,54463.8226164 2022-11-23,11:19:00.000,327,11099688,-795,0,1669202339,13033.520651890001,208.26154058999964,54463.90646184001 2022-11-23,11:19:01.000,327,11099678,-795,0,1669202340,13033.540860820001,208.09236147000047,54463.94139744 2022-11-23,11:19:02.000,327,11099703,-795,0,1669202341,13033.547597129997,208.00072278000152,54463.95537168001 2022-11-23,11:19:03.000,327,11099745,-795,0,1669202342,13033.554333439992,207.8879367000045,54464.01825576 2022-11-23,11:19:04.000,327,11099664,-795,0,1669202343,13033.594751299992,207.7610523600015,54464.06017848 2022-11-23,11:19:05.000,327,11099634,-795,0,1669202344,13033.621696540002,207.6764628000019,54463.92043608 2022-11-23,11:19:06.000,327,11099685,-795,0,1669202345,13033.702532260002,207.56367672000488,54464.1370368 2022-11-23,11:19:07.000,327,11099692,-795,0,1669202346,13033.702532260002,207.40859586000443,54464.06017848 2022-11-23,11:19:08.000,327,11099688,-795,0,1669202347,13033.689059639997,207.30990803999885,54464.032230000004 2022-11-23,11:19:09.000,327,11099653,-795,0,1669202348,13033.729477499997,207.20417109000118,54464.03921712 2022-11-23,11:19:10.000,327,11099672,-795,0,1669202349,13033.749686429997,207.0843358800048,54464.01825576 2022-11-23,11:19:11.000,327,11099667,-795,0,1669202350,13033.803576910002,206.95745154000178,54464.08812696 2022-11-23,11:19:12.000,327,11099618,-795,0,1669202351,13033.830522149998,206.8728619800022,54464.13004968 2022-11-23,11:19:13.000,327,11099650,-795,0,1669202352,13033.870940009998,206.74597763999918,54464.17197240001 2022-11-23,11:19:14.000,327,11099681,-795,0,1669202353,13033.837258459993,206.64728982000088,54464.17895952 2022-11-23,11:19:15.000,327,11099623,-795,0,1669202354,13033.864203699988,206.52040547999786,54464.14402392001 2022-11-23,11:19:16.000,327,11099659,-795,0,1669202355,13033.803576910002,206.43581591999828,54464.17197240001 2022-11-23,11:19:17.000,327,11099676,-795,0,1669202356,13033.823785840003,206.3159807100019,54464.15799816 2022-11-23,11:19:18.000,327,11099664,-795,0,1669202357,13033.823785840003,206.21024376000423,54464.14402392001 2022-11-23,11:19:19.000,327,11099653,-795,0,1669202358,13033.850731079998,206.12565420000465,54464.151011040005 2022-11-23,11:19:20.000,327,11099657,-795,0,1669202359,13033.870940009998,206.04106463999778,54464.21389512001 2022-11-23,11:19:21.000,327,11099639,-795,0,1669202360,13033.877676319993,205.94942594999884,54464.29075344001 2022-11-23,11:19:22.000,327,11099594,-795,0,1669202361,13033.843994770003,205.8859837800046,54464.269792080006 2022-11-23,11:19:23.000,327,11099671,-795,0,1669202362,13033.803576910002,205.7943450899984,54464.19293376001 2022-11-23,11:19:24.000,327,11099676,-795,0,1669202363,13033.729477499997,205.7238537900048,54464.248830720004 2022-11-23,11:19:25.000,327,11099638,-795,0,1669202364,13033.689059639997,205.63221509999858,54464.102101200006 2022-11-23,11:19:26.000,327,11099654,-795,0,1669202365,13033.648641779997,205.5758220600037,54464.199920880004 2022-11-23,11:19:27.000,327,11099649,-795,0,1669202366,13033.668850709997,205.5758220600037,54464.29774056 2022-11-23,11:19:28.000,327,11099640,-795,0,1669202367,13033.614960229992,205.50533076000283,54464.25581784 2022-11-23,11:19:29.000,327,11099645,-795,0,1669202368,13033.621696540002,205.43483946000197,54464.40953448001 2022-11-23,11:19:30.000,327,11099682,-795,0,1669202369,13033.608223919997,205.3995938099979,54464.44447008 2022-11-23,11:19:31.000,327,11099671,-795,0,1669202370,13033.601487610002,205.35729903000174,54464.43049584001 2022-11-23,11:19:32.000,327,11099684,-795,0,1669202371,13033.561069750001,205.32205337999767,54464.416521600004 2022-11-23,11:19:33.000,327,11099710,-795,0,1669202372,13033.540860820001,205.29385686000023,54464.43049584001 2022-11-23,11:19:34.000,327,11099667,-795,0,1669202373,13033.540860820001,205.25156208000408,54464.4514572 2022-11-23,11:19:35.000,327,11099661,-795,0,1669202374,13033.513915579992,205.22336555999937,54464.486392800005 2022-11-23,11:19:36.000,327,11099701,-795,0,1669202375,13033.493706649992,205.18811991000257,54464.57023824 2022-11-23,11:19:37.000,327,11099671,-795,0,1669202376,13033.433079859991,205.13877599999978,54464.44447008 2022-11-23,11:19:38.000,327,11099625,-795,0,1669202377,13033.39939831,205.14582512999914,54464.47241856 2022-11-23,11:19:39.000,327,11099642,-795,0,1669202378,13033.392661999991,205.1176286100017,54464.39556024 2022-11-23,11:19:40.000,327,11099669,-795,0,1669202379,13033.33203520999,205.0682846999989,54464.42350872 2022-11-23,11:19:41.000,327,11099712,-795,0,1669202380,13033.365716759996,205.02598992000276,54464.40953448001 2022-11-23,11:19:42.000,327,11099645,-795,0,1669202381,13033.352244139991,205.03303905000212,54464.416521600004 2022-11-23,11:19:43.000,327,11099650,-795,0,1669202382,13033.372453069991,205.01189166000404,54464.42350872 2022-11-23,11:19:44.000,327,11099687,-795,0,1669202383,13033.35898045,204.9695968800006,54464.45844432001 2022-11-23,11:19:45.000,327,11099676,-795,0,1669202384,13033.33203520999,204.8709090600023,54464.43049584001 2022-11-23,11:19:46.000,327,11099668,-795,0,1669202385,13033.325298899996,204.84976167000423,54464.50735416001 2022-11-23,11:19:47.000,327,11099627,-795,0,1669202386,13033.29835366,204.82156514999951,54464.367611760004 2022-11-23,11:19:48.000,327,11099664,-795,0,1669202387,13033.264672109995,204.772221240004,54464.388573120006 2022-11-23,11:19:49.000,327,11099662,-795,0,1669202388,13033.305089969996,204.72992646000057,54464.37459888 2022-11-23,11:19:50.000,327,11099676,-795,0,1669202389,13033.33203520999,204.6241895100029,54464.3466504 2022-11-23,11:19:51.000,327,11099630,-795,0,1669202390,13033.305089969996,204.5607473400014,54464.388573120006 2022-11-23,11:19:52.000,327,11099654,-795,0,1669202391,13033.35898045,204.51845255999797,54464.40953448001 2022-11-23,11:19:53.000,327,11099659,-795,0,1669202392,13033.29835366,204.46910865000245,54464.40953448001 2022-11-23,11:19:54.000,327,11099633,-795,0,1669202393,13033.33203520999,204.41976473999966,54464.3466504 2022-11-23,11:19:55.000,327,11099638,-795,0,1669202394,13033.29835366,204.37042083000415,54464.31171480001 2022-11-23,11:19:56.000,327,11099634,-795,0,1669202395,13033.23772687,204.29288040000392,54464.12306256001 2022-11-23,11:19:57.000,327,11099669,-795,0,1669202396,13033.284881039996,204.22238910000306,54464.26280496001 2022-11-23,11:19:58.000,327,11099649,-795,0,1669202397,13033.29161734999,204.1518978000022,54464.199920880004 2022-11-23,11:19:59.000,327,11099662,-795,0,1669202398,13033.2579358,204.0673082400026,54464.09511408001 2022-11-23,11:20:00.000,327,11099675,-795,0,1669202399,13033.23099055999,204.02501345999917,54463.94838456 2022-11-23,11:20:01.000,327,11099676,-795,0,1669202400,13033.27814473,203.94747302999895,54464.21389512001 2022-11-23,11:20:02.000,327,11099679,-795,0,1669202401,13033.27814473,203.89812912000343,54464.26280496001 2022-11-23,11:20:03.000,327,11099659,-795,0,1669202402,13033.19730901,203.89107999000407,54464.14402392001 2022-11-23,11:20:04.000,327,11099681,-795,0,1669202403,13033.163627459995,203.84878521000064,54464.10908832 2022-11-23,11:20:05.000,327,11099650,-795,0,1669202404,13033.17710008,203.8064904300045,54464.08812696 2022-11-23,11:20:06.000,327,11099672,-795,0,1669202405,13033.123209599995,203.77124478000042,54463.92043608 2022-11-23,11:20:07.000,327,11099678,-795,0,1669202406,13033.123209599995,203.75009739000234,54464.09511408001 2022-11-23,11:20:08.000,327,11099656,-795,0,1669202407,13033.143418529995,203.72895000000426,54464.102101200006 2022-11-23,11:20:09.000,327,11099682,-795,0,1669202408,13033.103000669995,203.75009739000234,54464.15799816 2022-11-23,11:20:10.000,327,11099703,-795,0,1669202409,13033.01542864,203.72895000000426,54464.0671656 2022-11-23,11:20:11.000,327,11099651,-795,0,1669202410,13033.01542864,203.75009739000234,54464.13004968 2022-11-23,11:20:12.000,327,11099702,-795,0,1669202411,13033.001956019994,203.70075347999955,54464.12306256001 2022-11-23,11:20:13.000,327,11099697,-795,0,1669202412,13032.981747089994,203.7219008700049,54464.17197240001 2022-11-23,11:20:14.000,327,11099683,-795,0,1669202413,13032.94806553999,203.77124478000042,54464.151011040005 2022-11-23,11:20:15.000,327,11099669,-795,0,1669202414,13032.94806553999,203.75009739000234,54464.14402392001 2022-11-23,11:20:16.000,327,11099642,-795,0,1669202415,13032.867229819989,203.77829390999977,54464.09511408001 2022-11-23,11:20:17.000,327,11099727,-795,0,1669202416,13032.887438749989,203.7923921699985,54464.14402392001 2022-11-23,11:20:18.000,327,11099642,-795,0,1669202417,13032.853757199999,203.83468695000192,54464.06017848 2022-11-23,11:20:19.000,327,11099697,-795,0,1669202418,13032.698822069993,203.86288346999936,54463.87152624 2022-11-23,11:20:20.000,327,11099676,-795,0,1669202419,13032.732503619998,203.86993259999872,54463.983320160005 2022-11-23,11:20:21.000,327,11099652,-795,0,1669202420,13032.678613139993,203.89107999000407,54463.96934592 2022-11-23,11:20:22.000,327,11099674,-795,0,1669202421,13032.698822069993,203.89812912000343,54463.97633304001 2022-11-23,11:20:23.000,327,11099635,-795,0,1669202422,13032.685349449988,203.96157128999766,54463.96934592 2022-11-23,11:20:24.000,327,11099662,-795,0,1669202423,13032.678613139993,203.9545221599983,54463.94838456 2022-11-23,11:20:25.000,327,11099672,-795,0,1669202424,13032.671876829998,203.98976781000238,54463.97633304001 2022-11-23,11:20:26.000,327,11099681,-795,0,1669202425,13032.644931589988,204.01091520000045,54463.864539120004 2022-11-23,11:20:27.000,327,11099646,-795,0,1669202426,13032.685349449988,204.03206258999853,54463.913448960004 2022-11-23,11:20:28.000,327,11099693,-795,0,1669202427,13032.719030999993,204.05320998000388,54463.87851336001 2022-11-23,11:20:29.000,327,11099693,-795,0,1669202428,13032.732503619998,204.08140650000132,54463.864539120004 2022-11-23,11:20:30.000,327,11099719,-795,0,1669202429,13032.772921479998,204.08845563000068,54463.84357776 2022-11-23,11:20:31.000,327,11099667,-795,0,1669202430,13032.820075649994,204.08140650000132,54463.85056488 2022-11-23,11:20:32.000,327,11099685,-795,0,1669202431,13032.873966129999,204.12370128000475,54463.90646184001 2022-11-23,11:20:33.000,327,11099686,-795,0,1669202432,13032.900911369994,204.1025538899994,54463.934410320006 2022-11-23,11:20:34.000,327,11099693,-795,0,1669202433,13032.94806553999,204.10960301999876,54463.92742320001 2022-11-23,11:20:35.000,327,11099685,-795,0,1669202434,13032.99521971,204.10960301999876,54463.8924876 2022-11-23,11:20:36.000,327,11099657,-795,0,1669202435,13033.06931911999,204.13779954000347,54463.80165504 2022-11-23,11:20:37.000,327,11099655,-795,0,1669202436,13033.082791739995,204.10960301999876,54463.83659064001 2022-11-23,11:20:38.000,327,11099666,-795,0,1669202437,13033.10973697999,204.06025911000324,54463.766719440006 2022-11-23,11:20:39.000,327,11099662,-795,0,1669202438,13033.15689115,204.0673082400026,54463.83659064001 2022-11-23,11:20:40.000,327,11099645,-795,0,1669202439,13033.25119948999,204.05320998000388,54463.83659064001 2022-11-23,11:20:41.000,327,11099682,-795,0,1669202440,13033.31856259,204.02501345999917,54463.87152624 2022-11-23,11:20:42.000,327,11099677,-795,0,1669202441,13033.33877152,203.99681694000174,54463.864539120004 2022-11-23,11:20:43.000,327,11099644,-795,0,1669202442,13033.29835366,203.9404238999996,54463.78768080001 2022-11-23,11:20:44.000,327,11099675,-795,0,1669202443,13033.352244139991,203.9545221599983,54463.766719440006 2022-11-23,11:20:45.000,327,11099640,-795,0,1669202444,13033.412870929991,203.9192765100015,54463.77370656 2022-11-23,11:20:46.000,327,11099634,-795,0,1669202445,13033.419607240001,203.8840308600047,54463.55710584 2022-11-23,11:20:47.000,327,11099673,-795,0,1669202446,13033.466761409996,203.9192765100015,54463.65492552 2022-11-23,11:20:48.000,327,11099653,-795,0,1669202447,13033.534124509992,203.89107999000407,54463.73877096001 2022-11-23,11:20:49.000,327,11099674,-795,0,1669202448,13033.513915579992,203.7923921699985,54463.696848240004 2022-11-23,11:20:50.000,327,11099645,-795,0,1669202449,13033.567806059997,203.77829390999977,54463.75973232001 2022-11-23,11:20:51.000,327,11099680,-795,0,1669202450,13033.567806059997,203.7571465200017,54463.696848240004 2022-11-23,11:20:52.000,327,11099699,-795,0,1669202451,13033.540860820001,203.72895000000426,54463.62697704 2022-11-23,11:20:53.000,327,11099671,-795,0,1669202452,13033.581278680002,203.66550783000275,54463.65492552 2022-11-23,11:20:54.000,327,11099660,-795,0,1669202453,13033.527388199996,203.63731130999804,54463.60601568 2022-11-23,11:20:55.000,327,11099705,-795,0,1669202454,13033.581278680002,203.62321304999932,54463.66191264 2022-11-23,11:20:56.000,327,11099661,-795,0,1669202455,13033.594751299992,203.63026217999868,54463.71082248001 2022-11-23,11:20:57.000,327,11099748,-795,0,1669202456,13033.527388199996,203.59501653000189,54463.56409296 2022-11-23,11:20:58.000,327,11099661,-795,0,1669202457,13033.561069750001,203.60206566000124,54463.717809600006 2022-11-23,11:20:59.000,327,11099632,-795,0,1669202458,13033.540860820001,203.6091147900006,54463.65492552 2022-11-23,11:21:00.000,327,11099624,-795,0,1669202459,13033.419607240001,203.55272174999845,54463.46627328 2022-11-23,11:21:01.000,327,11099683,-795,0,1669202460,13033.352244139991,203.55272174999845,54463.3684536 2022-11-23,11:21:02.000,327,11099675,-795,0,1669202461,13033.439816170001,203.56682001000445,54463.6130028 2022-11-23,11:21:03.000,327,11099683,-795,0,1669202462,13033.446552479996,203.61616391999996,54463.6130028 2022-11-23,11:21:04.000,327,11099654,-795,0,1669202463,13033.345507829996,203.58796740000253,54463.39640208 2022-11-23,11:21:05.000,327,11099673,-795,0,1669202464,13033.406134619996,203.64436044000468,54463.66889976001 2022-11-23,11:21:06.000,327,11099664,-795,0,1669202465,13033.37918938,203.6725569600021,54463.70383536 2022-11-23,11:21:07.000,327,11099608,-795,0,1669202466,13033.37918938,203.7078026099989,54463.578067200004 2022-11-23,11:21:08.000,327,11099662,-795,0,1669202467,13033.33203520999,203.7571465200017,54463.53614448 2022-11-23,11:21:09.000,327,11099655,-795,0,1669202468,13033.33877152,203.78534303999913,54463.62697704 2022-11-23,11:21:10.000,327,11099736,-795,0,1669202469,13033.25119948999,203.81353956000385,54463.45229904001 2022-11-23,11:21:11.000,327,11099695,-795,0,1669202470,13033.23772687,203.87698172999808,54463.529157360004 2022-11-23,11:21:12.000,327,11099649,-795,0,1669202471,13033.29835366,203.9686204200043,54463.599028560006 2022-11-23,11:21:13.000,327,11099671,-795,0,1669202472,13033.284881039996,204.0391117199979,54463.66889976001 2022-11-23,11:21:14.000,327,11099679,-795,0,1669202473,13033.29161734999,204.10960301999876,54463.70383536 2022-11-23,11:21:15.000,327,11099632,-795,0,1669202474,13033.284881039996,204.1307504100041,54463.578067200004 2022-11-23,11:21:16.000,327,11099713,-795,0,1669202475,13033.27814473,204.2012417099977,54463.578067200004 2022-11-23,11:21:17.000,327,11099642,-795,0,1669202476,13033.25119948999,204.23648736000177,54463.45928616 2022-11-23,11:21:18.000,327,11099676,-795,0,1669202477,13033.33203520999,204.34222430999944,54463.578067200004 2022-11-23,11:21:19.000,327,11099705,-795,0,1669202478,13033.33203520999,204.4127156100003,54463.57108008001 2022-11-23,11:21:20.000,327,11099659,-795,0,1669202479,13033.446552479996,204.45501039000374,54463.60601568 2022-11-23,11:21:21.000,327,11099683,-795,0,1669202480,13033.460025100001,204.4973051699999,54463.58505432 2022-11-23,11:21:22.000,327,11099693,-795,0,1669202481,13033.527388199996,204.51845255999797,54463.55710584 2022-11-23,11:21:23.000,327,11099679,-795,0,1669202482,13033.534124509992,204.5959929899982,54463.55710584 2022-11-23,11:21:24.000,327,11099683,-795,0,1669202483,13033.614960229992,204.64533690000098,54463.46627328 2022-11-23,11:21:25.000,327,11099695,-795,0,1669202484,13033.668850709997,204.71582820000185,54463.52217024001 2022-11-23,11:21:26.000,327,11099619,-795,0,1669202485,13033.702532260002,204.75107384999865,54463.56409296 2022-11-23,11:21:27.000,327,11099629,-795,0,1669202486,13033.749686429997,204.80041776000144,54463.55710584 2022-11-23,11:21:28.000,327,11099657,-795,0,1669202487,13033.763159050002,204.84271254000487,54463.35447936001 2022-11-23,11:21:29.000,327,11099703,-795,0,1669202488,13033.911357869998,204.84271254000487,54463.59204144001 2022-11-23,11:21:30.000,327,11099640,-795,0,1669202489,13033.998929899994,204.86385993000295,54463.550118720006 2022-11-23,11:21:31.000,327,11099667,-795,0,1669202490,13034.052820379999,204.89205645000038,54463.54313160001 2022-11-23,11:21:32.000,327,11099702,-795,0,1669202491,13034.133656099999,204.89205645000038,54463.40338920001 2022-11-23,11:21:33.000,327,11099671,-795,0,1669202492,13034.153865029999,204.92730210000445,54463.45229904001 2022-11-23,11:21:34.000,327,11099690,-795,0,1669202493,13034.18754657999,204.9343512300038,54463.37544072001 2022-11-23,11:21:35.000,327,11099735,-795,0,1669202494,13034.19428289,204.94140036000317,54463.2985824 2022-11-23,11:21:36.000,327,11099672,-795,0,1669202495,13034.29532754,204.94140036000317,54463.48723464 2022-11-23,11:21:37.000,327,11099688,-795,0,1669202496,13034.35595433,204.92025296999782,54463.58505432 2022-11-23,11:21:38.000,327,11099723,-795,0,1669202497,13034.45026266999,204.9695968800006,54463.58505432 2022-11-23,11:21:39.000,327,11099588,-795,0,1669202498,13034.443526359995,204.94844949000253,54463.529157360004 2022-11-23,11:21:40.000,327,11099703,-795,0,1669202499,13034.43679005,204.91320383999846,54463.45229904001 2022-11-23,11:21:41.000,327,11099661,-795,0,1669202500,13034.423317429995,204.94140036000317,54463.41736344 2022-11-23,11:21:42.000,327,11099670,-795,0,1669202501,13034.39637219,204.9695968800006,54463.410376320004 2022-11-23,11:21:43.000,327,11099657,-795,0,1669202502,13034.342481709995,204.94844949000253,54463.46627328 2022-11-23,11:21:44.000,327,11099668,-795,0,1669202503,13034.38963587999,204.9695968800006,54463.45928616 2022-11-23,11:21:45.000,327,11099672,-795,0,1669202504,13034.34921801999,204.99779339999805,54463.529157360004 2022-11-23,11:21:46.000,327,11099669,-795,0,1669202505,13034.35595433,204.9907442699987,54463.48723464 2022-11-23,11:21:47.000,327,11099625,-795,0,1669202506,13034.27511861,205.0189407900034,54463.42435056001 2022-11-23,11:21:48.000,327,11099655,-795,0,1669202507,13034.22796443999,205.01189166000404,54463.30556952001 2022-11-23,11:21:49.000,327,11099679,-795,0,1669202508,13034.18754657999,205.03303905000212,54463.38941496 2022-11-23,11:21:50.000,327,11099650,-795,0,1669202509,13034.18754657999,205.0541864400002,54463.37544072001 2022-11-23,11:21:51.000,327,11099713,-795,0,1669202510,13034.086501929989,205.08943209000427,54463.39640208 2022-11-23,11:21:52.000,327,11099643,-795,0,1669202511,13034.10671085999,205.12467774000106,54463.50120888001 2022-11-23,11:21:53.000,327,11099677,-795,0,1669202512,13034.012402519998,205.2022181700013,54463.4383248 2022-11-23,11:21:54.000,327,11099679,-795,0,1669202513,13033.978720969993,205.22336555999937,54463.46627328 2022-11-23,11:21:55.000,327,11099605,-795,0,1669202514,13033.857467389993,205.23746381999808,54463.4383248 2022-11-23,11:21:56.000,327,11099659,-795,0,1669202515,13033.763159050002,205.29385686000023,54463.37544072001 2022-11-23,11:21:57.000,327,11099686,-795,0,1669202516,13033.722741190002,205.33615164000366,54463.42435056001 2022-11-23,11:21:58.000,327,11099664,-795,0,1669202517,13033.594751299992,205.37139729000046,54463.22172408 2022-11-23,11:21:59.000,327,11099685,-795,0,1669202518,13033.534124509992,205.44893772000069,54463.361466480004 2022-11-23,11:22:00.000,327,11099720,-795,0,1669202519,13033.513915579992,205.44893772000069,54463.38941496 2022-11-23,11:22:01.000,327,11099653,-795,0,1669202520,13033.473497719991,205.49828163000348,54463.410376320004 2022-11-23,11:22:02.000,327,11099592,-795,0,1669202521,13033.305089969996,205.50533076000283,54463.214736960006 2022-11-23,11:22:03.000,327,11099678,-795,0,1669202522,13033.345507829996,205.5123798900022,54463.38941496 2022-11-23,11:22:04.000,327,11099701,-795,0,1669202523,13033.325298899996,205.547625539999,54463.40338920001 2022-11-23,11:22:05.000,327,11099674,-795,0,1669202524,13033.27814473,205.5617237999977,54463.32653088 2022-11-23,11:22:06.000,327,11099681,-795,0,1669202525,13033.2579358,205.6110677100005,54463.4383248 2022-11-23,11:22:07.000,327,11099657,-795,0,1669202526,13033.19730901,205.63221509999858,54463.46627328 2022-11-23,11:22:08.000,327,11099706,-795,0,1669202527,13033.17036376999,205.58992032000242,54463.31954376 2022-11-23,11:22:09.000,327,11099701,-795,0,1669202528,13033.163627459995,205.6110677100005,54463.45229904001 2022-11-23,11:22:10.000,327,11099672,-795,0,1669202529,13033.19057269999,205.61811683999986,54463.48723464 2022-11-23,11:22:11.000,327,11099652,-795,0,1669202530,13033.15689115,205.61811683999986,54463.431337680006 2022-11-23,11:22:12.000,327,11099703,-795,0,1669202531,13033.103000669995,205.62516596999922,54463.37544072001 2022-11-23,11:22:13.000,327,11099662,-795,0,1669202532,13033.09626436,205.58992032000242,54463.39640208 2022-11-23,11:22:14.000,327,11099635,-795,0,1669202533,13033.07605543,205.62516596999922,54463.40338920001 2022-11-23,11:22:15.000,327,11099682,-795,0,1669202534,13033.103000669995,205.5758220600037,54463.508196 2022-11-23,11:22:16.000,327,11099708,-795,0,1669202535,13033.07605543,205.55467466999835,54463.38941496 2022-11-23,11:22:17.000,327,11099647,-795,0,1669202536,13033.123209599995,205.49828163000348,54463.529157360004 2022-11-23,11:22:18.000,327,11099688,-795,0,1669202537,13033.12994590999,205.47713423999812,54463.50120888001 2022-11-23,11:22:19.000,327,11099665,-795,0,1669202538,13033.123209599995,205.45598685000004,54463.4383248 2022-11-23,11:22:20.000,327,11099711,-795,0,1669202539,13033.08952804999,205.42074120000325,54463.38941496 2022-11-23,11:22:21.000,327,11099679,-795,0,1669202540,13033.082791739995,205.40664294000453,54463.34749224 2022-11-23,11:22:22.000,327,11099711,-795,0,1669202541,13033.062582809995,205.37139729000046,54463.25665968001 2022-11-23,11:22:23.000,327,11099655,-795,0,1669202542,13033.022164949994,205.32205337999767,54463.24967256 2022-11-23,11:22:24.000,327,11099664,-795,0,1669202543,13033.042373879995,205.27975860000151,54463.33351800001 2022-11-23,11:22:25.000,327,11099688,-795,0,1669202544,13033.02890125999,205.24451295000472,54463.32653088 2022-11-23,11:22:26.000,327,11099675,-795,0,1669202545,13033.02890125999,205.20926730000065,54463.27762104 2022-11-23,11:22:27.000,327,11099654,-795,0,1669202546,13032.94806553999,205.14582512999914,54463.24967256 2022-11-23,11:22:28.000,327,11099683,-795,0,1669202547,13032.96827446999,205.14582512999914,54463.214736960006 2022-11-23,11:22:29.000,327,11099681,-795,0,1669202548,13032.92785660999,205.14582512999914,54463.17980136 2022-11-23,11:22:30.000,327,11099650,-795,0,1669202549,13032.96827446999,205.08943209000427,54463.20774984001 2022-11-23,11:22:31.000,327,11099666,-795,0,1669202550,13032.900911369994,205.0541864400002,54463.27063392 2022-11-23,11:22:32.000,327,11099677,-795,0,1669202551,13032.847020889989,205.06123556999955,54463.06102032 2022-11-23,11:22:33.000,327,11099649,-795,0,1669202552,13032.921120299994,205.02598992000276,54463.32653088 2022-11-23,11:22:34.000,327,11099681,-795,0,1669202553,13032.90764767999,205.04713731000083,54463.29159528 2022-11-23,11:22:35.000,327,11099644,-795,0,1669202554,13032.900911369994,205.00484253000468,54463.29159528 2022-11-23,11:22:36.000,327,11099652,-795,0,1669202555,13032.860493509994,204.9907442699987,54463.263646800006 2022-11-23,11:22:37.000,327,11099676,-795,0,1669202556,13032.860493509994,204.97664600999997,54463.34050512 2022-11-23,11:22:38.000,327,11099671,-795,0,1669202557,13032.853757199999,204.9343512300038,54463.35447936001 2022-11-23,11:22:39.000,327,11099678,-795,0,1669202558,13032.799866719994,204.92730210000445,54463.24967256 2022-11-23,11:22:40.000,327,11099706,-795,0,1669202559,13032.847020889989,204.92025296999782,54463.410376320004 2022-11-23,11:22:41.000,327,11099702,-795,0,1669202560,13032.847020889989,204.88500732000102,54463.382427840006 2022-11-23,11:22:42.000,327,11099642,-795,0,1669202561,13032.887438749989,204.84271254000487,54463.46627328 2022-11-23,11:22:43.000,327,11099648,-795,0,1669202562,13032.766185169989,204.81451602000016,54463.25665968001 2022-11-23,11:22:44.000,327,11099627,-795,0,1669202563,13032.719030999993,204.78631950000272,54463.144865760005 2022-11-23,11:22:45.000,327,11099693,-795,0,1669202564,13032.813339339998,204.772221240004,54463.45928616 2022-11-23,11:22:46.000,327,11099662,-795,0,1669202565,13032.779657789994,204.76517211000464,54463.32653088 2022-11-23,11:22:47.000,327,11099655,-795,0,1669202566,13032.766185169989,204.7440247199993,54463.42435056001 2022-11-23,11:22:48.000,327,11099627,-795,0,1669202567,13032.739239929993,204.7228773300012,54463.42435056001 2022-11-23,11:22:49.000,327,11099701,-795,0,1669202568,13032.678613139993,204.70172994000313,54463.410376320004 2022-11-23,11:22:50.000,327,11099712,-795,0,1669202569,13032.678613139993,204.68763168000442,54463.46627328 2022-11-23,11:22:51.000,327,11099623,-795,0,1669202570,13032.665140519988,204.67353341999842,54463.45928616 2022-11-23,11:22:52.000,327,11099645,-795,0,1669202571,13032.617986349993,204.69468081000377,54463.41736344 2022-11-23,11:22:53.000,327,11099645,-795,0,1669202572,13032.611250039998,204.64533690000098,54463.47326040001 2022-11-23,11:22:54.000,327,11099717,-795,0,1669202573,13032.564095870002,204.65238603000034,54463.50120888001 2022-11-23,11:22:55.000,327,11099672,-795,0,1669202574,13032.570832179998,204.65238603000034,54463.47326040001 2022-11-23,11:22:56.000,327,11099735,-795,0,1669202575,13032.557359559993,204.63123864000227,54463.55710584 2022-11-23,11:22:57.000,327,11099652,-795,0,1669202576,13032.631458969998,204.64533690000098,54463.647938400005 2022-11-23,11:22:58.000,327,11099673,-795,0,1669202577,13032.570832179998,204.65238603000034,54463.57108008001 2022-11-23,11:22:59.000,327,11099651,-795,0,1669202578,13032.550623249997,204.68763168000442,54463.45229904001 2022-11-23,11:23:00.000,327,11099690,-795,0,1669202579,13032.557359559993,204.7228773300012,54463.51518312 2022-11-23,11:23:01.000,327,11099725,-795,0,1669202580,13032.564095870002,204.75107384999865,54463.550118720006 2022-11-23,11:23:02.000,327,11099610,-795,0,1669202581,13032.530414319997,204.71582820000185,54463.53614448 2022-11-23,11:23:03.000,327,11099661,-795,0,1669202582,13032.442842290002,204.76517211000464,54463.35447936001 2022-11-23,11:23:04.000,327,11099630,-795,0,1669202583,13032.543886940002,204.75107384999865,54463.59204144001 2022-11-23,11:23:05.000,327,11099660,-795,0,1669202584,13032.591041109998,204.758122979998,54463.56409296 2022-11-23,11:23:06.000,327,11099681,-795,0,1669202585,13032.597777419993,204.76517211000464,54463.60601568 2022-11-23,11:23:07.000,327,11099704,-795,0,1669202586,13032.644931589988,204.758122979998,54463.54313160001 2022-11-23,11:23:08.000,327,11099671,-795,0,1669202587,13032.651667899998,204.78631950000272,54463.578067200004 2022-11-23,11:23:09.000,327,11099641,-795,0,1669202588,13032.644931589988,204.758122979998,54463.45229904001 2022-11-23,11:23:10.000,327,11099715,-795,0,1669202589,13032.712294689998,204.772221240004,54463.508196 2022-11-23,11:23:11.000,327,11099618,-795,0,1669202590,13032.779657789994,204.7440247199993,54463.60601568 2022-11-23,11:23:12.000,327,11099687,-795,0,1669202591,13032.779657789994,204.73697558999993,54463.73178384 2022-11-23,11:23:13.000,327,11099680,-795,0,1669202592,13032.739239929993,204.6594351599997,54463.72479672 2022-11-23,11:23:14.000,327,11099649,-795,0,1669202593,13032.766185169989,204.63828777000163,54463.75973232001 2022-11-23,11:23:15.000,327,11099673,-795,0,1669202594,13032.833548269999,204.5607473400014,54463.66191264 2022-11-23,11:23:16.000,327,11099658,-795,0,1669202595,13032.772921479998,204.54664908000268,54463.68986112001 2022-11-23,11:23:17.000,327,11099646,-795,0,1669202596,13032.820075649994,204.50435429999925,54463.745758080004 2022-11-23,11:23:18.000,327,11099635,-795,0,1669202597,13032.820075649994,204.48320691000117,54463.717809600006 2022-11-23,11:23:19.000,327,11099660,-795,0,1669202598,13032.813339339998,204.42681386999902,54463.78069368 2022-11-23,11:23:20.000,327,11099681,-795,0,1669202599,13032.867229819989,204.43386299999838,54463.82960352 2022-11-23,11:23:21.000,327,11099658,-795,0,1669202600,13032.860493509994,204.3492734399988,54463.84357776 2022-11-23,11:23:22.000,327,11099713,-795,0,1669202601,13032.867229819989,204.32107692000136,54463.78069368 2022-11-23,11:23:23.000,327,11099663,-795,0,1669202602,13032.900911369994,204.29288040000392,54463.745758080004 2022-11-23,11:23:24.000,327,11099658,-795,0,1669202603,13032.894175059999,204.29288040000392,54463.766719440006 2022-11-23,11:23:25.000,327,11099635,-795,0,1669202604,13032.860493509994,204.22238910000306,54463.766719440006 2022-11-23,11:23:26.000,327,11099679,-795,0,1669202605,13032.900911369994,204.29992953000328,54463.78768080001 2022-11-23,11:23:27.000,327,11099643,-795,0,1669202606,13032.873966129999,204.30697866000264,54463.80165504 2022-11-23,11:23:28.000,327,11099712,-795,0,1669202607,13032.894175059999,204.29288040000392,54463.84357776 2022-11-23,11:23:29.000,327,11099699,-795,0,1669202608,13032.934592919999,204.3633717000048,54463.934410320006 2022-11-23,11:23:30.000,327,11099693,-795,0,1669202609,13032.934592919999,204.40566648000095,54463.92043608 2022-11-23,11:23:31.000,327,11099670,-795,0,1669202610,13032.981747089994,204.3986173500016,54463.885500480006 2022-11-23,11:23:32.000,327,11099681,-795,0,1669202611,13032.98848339999,204.44091212999774,54463.913448960004 2022-11-23,11:23:33.000,327,11099658,-795,0,1669202612,13033.00869232999,204.48320691000117,54463.87851336001 2022-11-23,11:23:34.000,327,11099711,-795,0,1669202613,13032.96827446999,204.55369821000204,54463.71082248001 2022-11-23,11:23:35.000,327,11099653,-795,0,1669202614,13033.09626436,204.63123864000227,54463.89947472 2022-11-23,11:23:36.000,327,11099678,-795,0,1669202615,13033.07605543,204.68058254999778,54463.983320160005 2022-11-23,11:23:37.000,327,11099690,-795,0,1669202616,13033.10973697999,204.70172994000313,54463.9972944 2022-11-23,11:23:38.000,327,11099671,-795,0,1669202617,13033.15689115,204.77927037000336,54464.01825576 2022-11-23,11:23:39.000,327,11099651,-795,0,1669202618,13033.123209599995,204.83566340999823,54464.00428152001 2022-11-23,11:23:40.000,327,11099638,-795,0,1669202619,13033.15015483999,204.86385993000295,54463.9972944 2022-11-23,11:23:41.000,327,11099672,-795,0,1669202620,13033.15015483999,204.91320383999846,54463.99030728 2022-11-23,11:23:42.000,327,11099632,-795,0,1669202621,13033.13668222,204.92730210000445,54464.032230000004 2022-11-23,11:23:43.000,327,11099677,-795,0,1669202622,13033.15015483999,204.94844949000253,54464.03921712 2022-11-23,11:23:44.000,327,11099669,-795,0,1669202623,13033.143418529995,204.98369513999933,54464.151011040005 2022-11-23,11:23:45.000,327,11099724,-795,0,1669202624,13033.12994590999,205.0189407900034,54463.99030728 2022-11-23,11:23:46.000,327,11099688,-795,0,1669202625,13033.204045319995,204.98369513999933,54464.151011040005 2022-11-23,11:23:47.000,327,11099632,-795,0,1669202626,13033.204045319995,204.99779339999805,54464.0671656 2022-11-23,11:23:48.000,327,11099699,-795,0,1669202627,13033.163627459995,205.03303905000212,54464.11607544 2022-11-23,11:23:49.000,327,11099674,-795,0,1669202628,13033.15015483999,204.9907442699987,54464.053191360006 2022-11-23,11:23:50.000,327,11099643,-795,0,1669202629,13033.17710008,205.02598992000276,54464.06017848 2022-11-23,11:23:51.000,327,11099712,-795,0,1669202630,13033.183836389995,205.00484253000468,54464.13004968 2022-11-23,11:23:52.000,327,11099671,-795,0,1669202631,13033.204045319995,204.98369513999933,54464.17895952 2022-11-23,11:23:53.000,327,11099664,-795,0,1669202632,13033.244463179995,204.96254775000125,54464.17197240001 2022-11-23,11:23:54.000,327,11099685,-795,0,1669202633,13033.204045319995,204.9343512300038,54464.220882240006 2022-11-23,11:23:55.000,327,11099684,-795,0,1669202634,13033.15015483999,204.96254775000125,54464.03921712 2022-11-23,11:23:56.000,327,11099702,-795,0,1669202635,13033.19730901,204.92730210000445,54464.21389512001 2022-11-23,11:23:57.000,327,11099692,-795,0,1669202636,13033.21078162999,204.9554986200019,54464.16498528 2022-11-23,11:23:58.000,327,11099659,-795,0,1669202637,13033.2579358,204.94140036000317,54464.220882240006 2022-11-23,11:23:59.000,327,11099680,-795,0,1669202638,13033.204045319995,204.94844949000253,54464.06017848 2022-11-23,11:24:00.000,327,11099711,-795,0,1669202639,13033.31856259,204.94844949000253,54464.31171480001 2022-11-23,11:24:01.000,327,11099698,-795,0,1669202640,13033.27814473,205.00484253000468,54464.16498528 2022-11-23,11:24:02.000,327,11099667,-795,0,1669202641,13033.31856259,205.0189407900034,54464.23485648 2022-11-23,11:24:03.000,327,11099635,-795,0,1669202642,13033.35898045,205.03303905000212,54464.2767792 2022-11-23,11:24:04.000,327,11099686,-795,0,1669202643,13033.31182627999,205.07533382999827,54464.151011040005 2022-11-23,11:24:05.000,327,11099631,-795,0,1669202644,13033.439816170001,205.13172687000042,54464.29774056 2022-11-23,11:24:06.000,327,11099710,-795,0,1669202645,13033.406134619996,205.14582512999914,54464.19293376001 2022-11-23,11:24:07.000,327,11099672,-795,0,1669202646,13033.473497719991,205.18811991000257,54464.21389512001 2022-11-23,11:24:08.000,327,11099635,-795,0,1669202647,13033.561069750001,205.23746381999808,54464.42350872 2022-11-23,11:24:09.000,327,11099683,-795,0,1669202648,13033.554333439992,205.2656603400028,54464.416521600004 2022-11-23,11:24:10.000,327,11099649,-795,0,1669202649,13033.581278680002,205.27975860000151,54464.40953448001 2022-11-23,11:24:11.000,327,11099623,-795,0,1669202650,13033.601487610002,205.3150042499983,54464.40254736 2022-11-23,11:24:12.000,327,11099664,-795,0,1669202651,13033.507179269996,205.35024990000238,54464.31171480001 2022-11-23,11:24:13.000,327,11099630,-795,0,1669202652,13033.588014989997,205.33615164000366,54464.37459888 2022-11-23,11:24:14.000,327,11099681,-795,0,1669202653,13033.648641779997,205.35729903000174,54464.43049584001 2022-11-23,11:24:15.000,327,11099703,-795,0,1669202654,13033.648641779997,205.32205337999767,54464.46543144 2022-11-23,11:24:16.000,327,11099688,-795,0,1669202655,13033.621696540002,205.32205337999767,54464.437482960006 2022-11-23,11:24:17.000,327,11099690,-795,0,1669202656,13033.601487610002,205.33615164000366,54464.437482960006 2022-11-23,11:24:18.000,327,11099661,-795,0,1669202657,13033.621696540002,205.30795511999895,54464.61216096 2022-11-23,11:24:19.000,327,11099686,-795,0,1669202658,13033.594751299992,205.25861121000344,54464.56325112 2022-11-23,11:24:20.000,327,11099706,-795,0,1669202659,13033.574542369992,205.22336555999937,54464.5213284 2022-11-23,11:24:21.000,327,11099692,-795,0,1669202660,13033.500442960001,205.1669725200045,54464.486392800005 2022-11-23,11:24:22.000,327,11099689,-795,0,1669202661,13033.39939831,205.12467774000106,54464.437482960006 2022-11-23,11:24:23.000,327,11099705,-795,0,1669202662,13033.419607240001,205.06123556999955,54464.50735416001 2022-11-23,11:24:24.000,327,11099681,-795,0,1669202663,13033.39939831,205.0189407900034,54464.46543144 2022-11-23,11:24:25.000,327,11099668,-795,0,1669202664,13033.460025100001,204.94140036000317,54464.57722536001 2022-11-23,11:24:26.000,327,11099694,-795,0,1669202665,13033.446552479996,204.89910557999974,54464.64709656001 2022-11-23,11:24:27.000,327,11099600,-795,0,1669202666,13033.39939831,204.84976167000423,54464.54228976 2022-11-23,11:24:28.000,327,11099623,-795,0,1669202667,13033.365716759996,204.7440247199993,54464.37459888 2022-11-23,11:24:29.000,327,11099601,-795,0,1669202668,13033.35898045,204.67353341999842,54464.43049584001 2022-11-23,11:24:30.000,327,11099681,-795,0,1669202669,13033.33877152,204.57484560000012,54464.47940568001 2022-11-23,11:24:31.000,327,11099679,-795,0,1669202670,13033.33203520999,204.5114034299986,54464.54927688001 2022-11-23,11:24:32.000,327,11099653,-795,0,1669202671,13033.27814473,204.48320691000117,54464.47241856 2022-11-23,11:24:33.000,327,11099681,-795,0,1669202672,13033.27140841999,204.33517518000008,54464.46543144 2022-11-23,11:24:34.000,327,11099653,-795,0,1669202673,13033.31182627999,204.24353649000113,54464.5911996 2022-11-23,11:24:35.000,327,11099627,-795,0,1669202674,13033.27814473,204.14484867000283,54464.51434128 2022-11-23,11:24:36.000,327,11099676,-795,0,1669202675,13033.244463179995,204.05320998000388,54464.47241856 2022-11-23,11:24:37.000,327,11099676,-795,0,1669202676,13033.11647329,203.98976781000238,54464.220882240006 2022-11-23,11:24:38.000,327,11099675,-795,0,1669202677,13033.15689115,203.8840308600047,54464.35363752 2022-11-23,11:24:39.000,327,11099706,-795,0,1669202678,13033.15689115,203.82763782000256,54464.42350872 2022-11-23,11:24:40.000,327,11099670,-795,0,1669202679,13033.11647329,203.73599913000362,54464.56325112 2022-11-23,11:24:41.000,327,11099642,-795,0,1669202680,13033.07605543,203.7219008700049,54464.47241856 2022-11-23,11:24:42.000,327,11099720,-795,0,1669202681,13033.02890125999,203.60206566000124,54464.388573120006 2022-11-23,11:24:43.000,327,11099588,-795,0,1669202682,13033.0558465,203.53862348999974,54464.46543144 2022-11-23,11:24:44.000,327,11099698,-795,0,1669202683,13033.02890125999,203.5104269700023,54464.45844432001 2022-11-23,11:24:45.000,327,11099669,-795,0,1669202684,13033.01542864,203.43993567000143,54464.47940568001 2022-11-23,11:24:46.000,327,11099634,-795,0,1669202685,13032.94806553999,203.40469002000464,54464.33267616 2022-11-23,11:24:47.000,327,11099678,-795,0,1669202686,13032.94806553999,203.39059175999864,54464.38158600001 2022-11-23,11:24:48.000,327,11099712,-795,0,1669202687,13032.94806553999,203.3482969800025,54464.51434128 2022-11-23,11:24:49.000,327,11099656,-795,0,1669202688,13032.921120299994,203.29190394000034,54464.437482960006 2022-11-23,11:24:50.000,327,11099647,-795,0,1669202689,13032.914383989999,203.33419872000377,54464.56325112 2022-11-23,11:24:51.000,327,11099605,-795,0,1669202690,13032.887438749989,203.31305132999842,54464.437482960006 2022-11-23,11:24:52.000,327,11099692,-795,0,1669202691,13032.820075649994,203.22846176999883,54464.3466504 2022-11-23,11:24:53.000,327,11099633,-795,0,1669202692,13032.799866719994,203.25665829000354,54464.33966328001 2022-11-23,11:24:54.000,327,11099665,-795,0,1669202693,13032.813339339998,203.22141263999947,54464.4514572 2022-11-23,11:24:55.000,327,11099680,-715,0,1669202694,13032.820075649994,203.2002652500014,54464.47241856 2022-11-23,11:24:56.000,327,11099667,-795,0,1669202695,13032.779657789994,203.18616699000268,54464.4514572 2022-11-23,11:24:57.000,327,11099691,-795,0,1669202696,13032.793130409998,203.1509213399986,54464.47241856 2022-11-23,11:24:58.000,327,11099691,-795,0,1669202697,13032.860493509994,203.12977395000053,54464.62613520001 2022-11-23,11:24:59.000,327,11099618,-795,0,1669202698,13032.921120299994,203.09452830000373,54464.556264000006 2022-11-23,11:25:00.000,327,11099709,-795,0,1669202699,13032.941329229994,203.1015774300031,54464.63312232 2022-11-23,11:25:01.000,327,11099661,-795,0,1669202700,13032.941329229994,203.07338090999838,54464.6610708 2022-11-23,11:25:02.000,327,11099657,-795,0,1669202701,13032.900911369994,203.0169878700035,54464.56325112 2022-11-23,11:25:03.000,327,11099705,-795,0,1669202702,13032.94806553999,203.02403700000286,54464.486392800005 2022-11-23,11:25:04.000,327,11099688,-795,0,1669202703,13033.0558465,202.96764396000071,54464.73792912 2022-11-23,11:25:05.000,327,11099687,-795,0,1669202704,13032.98848339999,202.92534918000456,54464.47241856 2022-11-23,11:25:06.000,327,11099684,-795,0,1669202705,13033.06931911999,202.94649657000264,54464.64010944 2022-11-23,11:25:07.000,327,11099638,-795,0,1669202706,13033.07605543,202.96059483000136,54464.5213284 2022-11-23,11:25:08.000,327,11099701,-795,0,1669202707,13033.12994590999,202.8689561400024,54464.50735416001 2022-11-23,11:25:09.000,327,11099600,-795,0,1669202708,13033.183836389995,202.86190701000305,54464.54228976 2022-11-23,11:25:10.000,327,11099666,-795,0,1669202709,13033.244463179995,202.82666135999898,54464.69600640001 2022-11-23,11:25:11.000,327,11099693,-795,0,1669202710,13033.33203520999,202.82666135999898,54464.73792912 2022-11-23,11:25:12.000,327,11099666,-795,0,1669202711,13033.31856259,202.81256310000026,54464.69600640001 2022-11-23,11:25:13.000,327,11099639,-795,0,1669202712,13033.406134619996,202.79846484000154,54464.59818672001 2022-11-23,11:25:14.000,327,11099687,-795,0,1669202713,13033.527388199996,202.8055139700009,54464.78683896 2022-11-23,11:25:15.000,327,11099630,-795,0,1669202714,13033.554333439992,202.79846484000154,54464.78683896 2022-11-23,11:25:16.000,327,11099660,-795,0,1669202715,13033.581278680002,202.79846484000154,54464.71696776001 2022-11-23,11:25:17.000,327,11099681,-795,0,1669202716,13033.574542369992,202.8407596199977,54464.64010944 2022-11-23,11:25:18.000,327,11099676,-795,0,1669202717,13033.635169159992,202.78436658000282,54464.66805792 2022-11-23,11:25:19.000,327,11099663,-795,0,1669202718,13033.722741190002,202.82666135999898,54464.76587760001 2022-11-23,11:25:20.000,327,11099674,-795,0,1669202719,13033.736213809992,202.82666135999898,54464.84273592001 2022-11-23,11:25:21.000,327,11099679,-795,0,1669202720,13033.709268569997,202.81961222999962,54464.79382608001 2022-11-23,11:25:22.000,327,11099699,-795,0,1669202721,13033.702532260002,202.8407596199977,54464.723954880006 2022-11-23,11:25:23.000,327,11099662,-795,0,1669202722,13033.796840599993,202.82666135999898,54464.78683896 2022-11-23,11:25:24.000,327,11099710,-795,0,1669202723,13033.763159050002,202.8548578800037,54464.730942 2022-11-23,11:25:25.000,327,11099651,-795,0,1669202724,13033.756422739993,202.87600527000177,54464.78683896 2022-11-23,11:25:26.000,327,11099691,-795,0,1669202725,13033.742950120002,202.88305440000113,54464.61216096 2022-11-23,11:25:27.000,327,11099689,-795,0,1669202726,13033.675587019992,202.91830004999792,54464.605173840006 2022-11-23,11:25:28.000,327,11099655,-795,0,1669202727,13033.749686429997,202.94649657000264,54464.76587760001 2022-11-23,11:25:29.000,327,11099682,-795,0,1669202728,13033.736213809992,202.953545700002,54464.8357488 2022-11-23,11:25:30.000,327,11099655,-795,0,1669202729,13033.736213809992,202.98174221999943,54464.84273592001 2022-11-23,11:25:31.000,327,11099649,-795,0,1669202730,13033.709268569997,203.0028896100048,54464.772864720006 2022-11-23,11:25:32.000,327,11099711,-795,0,1669202731,13033.648641779997,203.0169878700035,54464.56325112 2022-11-23,11:25:33.000,327,11099625,-795,0,1669202732,13033.601487610002,203.05928264999966,54464.59818672001 2022-11-23,11:25:34.000,327,11099710,-795,0,1669202733,13033.628432849997,203.10862656000245,54464.69600640001 2022-11-23,11:25:35.000,327,11099677,-795,0,1669202734,13033.581278680002,203.15797046999796,54464.702993520004 2022-11-23,11:25:36.000,327,11099687,-795,0,1669202735,13033.608223919997,203.13682307999989,54464.702993520004 2022-11-23,11:25:37.000,327,11099681,-795,0,1669202736,13033.567806059997,203.2143635100001,54464.66805792 2022-11-23,11:25:38.000,327,11099713,-795,0,1669202737,13033.614960229992,203.22141263999947,54464.71696776001 2022-11-23,11:25:39.000,327,11099638,-795,0,1669202738,13033.581278680002,203.27780568000162,54464.71696776001 2022-11-23,11:25:40.000,327,11099663,-795,0,1669202739,13033.608223919997,203.2989530699997,54464.730942 2022-11-23,11:25:41.000,327,11099662,-795,0,1669202740,13033.594751299992,203.3271495900044,54464.85671016 2022-11-23,11:25:42.000,327,11099676,-795,0,1669202741,13033.540860820001,203.35534611000185,54464.66805792 2022-11-23,11:25:43.000,327,11099687,-795,0,1669202742,13033.507179269996,203.4258374100027,54464.68203216 2022-11-23,11:25:44.000,327,11099683,-795,0,1669202743,13033.601487610002,203.45403393000015,54464.84972304 2022-11-23,11:25:45.000,327,11099674,-795,0,1669202744,13033.574542369992,203.49632871000358,54464.86369728001 2022-11-23,11:25:46.000,327,11099672,-795,0,1669202745,13033.567806059997,203.55272174999845,54464.81478744001 2022-11-23,11:25:47.000,327,11099594,-795,0,1669202746,13033.473497719991,203.64436044000468,54464.63312232 2022-11-23,11:25:48.000,327,11099647,-795,0,1669202747,13033.480234030001,203.68665522000083,54464.64010944 2022-11-23,11:25:49.000,327,11099619,-795,0,1669202748,13033.486970339996,203.74304826000298,54464.654083680005 2022-11-23,11:25:50.000,327,11099689,-795,0,1669202749,13033.527388199996,203.79944129999785,54464.66805792 2022-11-23,11:25:51.000,327,11099673,-795,0,1669202750,13033.446552479996,203.85583434,54464.71696776001 2022-11-23,11:25:52.000,327,11099663,-795,0,1669202751,13033.439816170001,203.9404238999996,54464.6610708 2022-11-23,11:25:53.000,327,11099663,-795,0,1669202752,13033.466761409996,203.98976781000238,54464.67504504001 2022-11-23,11:25:54.000,327,11099671,-795,0,1669202753,13033.513915579992,204.05320998000388,54464.77985184 2022-11-23,11:25:55.000,327,11099663,-795,0,1669202754,13033.473497719991,204.08140650000132,54464.73792912 2022-11-23,11:25:56.000,327,11099657,-795,0,1669202755,13033.480234030001,204.13779954000347,54464.69600640001 2022-11-23,11:25:57.000,327,11099667,-795,0,1669202756,13033.466761409996,204.2012417099977,54464.702993520004 2022-11-23,11:25:58.000,327,11099687,-795,0,1669202757,13033.453288789991,204.24353649000113,54464.61216096 2022-11-23,11:25:59.000,327,11099645,-795,0,1669202758,13033.412870929991,204.29288040000392,54464.54927688001 2022-11-23,11:26:00.000,327,11099682,-795,0,1669202759,13033.460025100001,204.3633717000048,54464.84273592001 2022-11-23,11:26:01.000,327,11099701,-795,0,1669202760,13033.446552479996,204.40566648000095,54464.76587760001 2022-11-23,11:26:02.000,327,11099704,-795,0,1669202761,13033.453288789991,204.3492734399988,54464.654083680005 2022-11-23,11:26:03.000,327,11099661,-795,0,1669202762,13033.493706649992,204.38451909000287,54464.821774560005 2022-11-23,11:26:04.000,327,11099621,-795,0,1669202763,13033.419607240001,204.41976473999966,54464.74491624001 2022-11-23,11:26:05.000,327,11099681,-795,0,1669202764,13033.406134619996,204.42681386999902,54464.772864720006 2022-11-23,11:26:06.000,327,11099707,-795,0,1669202765,13033.345507829996,204.42681386999902,54464.584212480004 2022-11-23,11:26:07.000,327,11099674,-795,0,1669202766,13033.39939831,204.46910865000245,54464.64010944 2022-11-23,11:26:08.000,327,11099698,-795,0,1669202767,13033.500442960001,204.45501039000374,54464.66805792 2022-11-23,11:26:09.000,327,11099696,-795,0,1669202768,13033.534124509992,204.44796126000438,54464.84273592001 2022-11-23,11:26:10.000,327,11099647,-795,0,1669202769,13033.594751299992,204.41976473999966,54464.85671016 2022-11-23,11:26:11.000,327,11099632,-795,0,1669202770,13033.554333439992,204.41976473999966,54464.76587760001 2022-11-23,11:26:12.000,327,11099685,-795,0,1669202771,13033.500442960001,204.43386299999838,54464.59818672001 2022-11-23,11:26:13.000,327,11099648,-795,0,1669202772,13033.534124509992,204.44091212999774,54464.68203216 2022-11-23,11:26:14.000,327,11099668,-795,0,1669202773,13033.594751299992,204.42681386999902,54464.730942 2022-11-23,11:26:15.000,327,11099693,-795,0,1669202774,13033.635169159992,204.4620595200031,54464.751903360004 2022-11-23,11:26:16.000,327,11099658,-795,0,1669202775,13033.608223919997,204.42681386999902,54464.6610708 2022-11-23,11:26:17.000,327,11099661,-795,0,1669202776,13033.641905470002,204.4620595200031,54464.68901928 2022-11-23,11:26:18.000,327,11099665,-795,0,1669202777,13033.655378089992,204.44091212999774,54464.77985184 2022-11-23,11:26:19.000,327,11099650,-795,0,1669202778,13033.621696540002,204.48320691000117,54464.730942 2022-11-23,11:26:20.000,327,11099639,-795,0,1669202779,13033.722741190002,204.4761577800018,54464.702993520004 2022-11-23,11:26:21.000,327,11099675,-795,0,1669202780,13033.716004879992,204.4620595200031,54464.74491624001 2022-11-23,11:26:22.000,327,11099687,-795,0,1669202781,13033.628432849997,204.48320691000117,54464.44447008 2022-11-23,11:26:23.000,327,11099646,-795,0,1669202782,13033.682323330002,204.45501039000374,54464.62613520001 2022-11-23,11:26:24.000,327,11099726,-795,0,1669202783,13033.756422739993,204.43386299999838,54464.68901928 2022-11-23,11:26:25.000,327,11099680,-795,0,1669202784,13033.790104289998,204.40566648000095,54464.75889048 2022-11-23,11:26:26.000,327,11099660,-795,0,1669202785,13033.790104289998,204.39156822000223,54464.69600640001 2022-11-23,11:26:27.000,327,11099671,-795,0,1669202786,13033.749686429997,204.33517518000008,54464.556264000006 2022-11-23,11:26:28.000,327,11099629,-795,0,1669202787,13033.769895359997,204.29992953000328,54464.64709656001 2022-11-23,11:26:29.000,327,11099629,-795,0,1669202788,13033.769895359997,204.27878213999793,54464.68203216 2022-11-23,11:26:30.000,327,11099654,-795,0,1669202789,13033.810313219998,204.22943823000242,54464.6610708 2022-11-23,11:26:31.000,327,11099697,-795,0,1669202790,13033.803576910002,204.1659960600009,54464.6610708 2022-11-23,11:26:32.000,327,11099685,-795,0,1669202791,13033.810313219998,204.14484867000283,54464.59818672001 2022-11-23,11:26:33.000,327,11099676,-795,0,1669202792,13033.790104289998,204.09550476000004,54464.57023824 2022-11-23,11:26:34.000,327,11099657,-795,0,1669202793,13033.850731079998,204.03206258999853,54464.6610708 2022-11-23,11:26:35.000,327,11099660,-795,0,1669202794,13033.850731079998,203.9686204200043,54464.66805792 2022-11-23,11:26:36.000,327,11099665,-795,0,1669202795,13033.796840599993,203.94747302999895,54464.61914808 2022-11-23,11:26:37.000,327,11099704,-795,0,1669202796,13033.716004879992,203.9051782500028,54464.49337992 2022-11-23,11:26:38.000,327,11099601,-795,0,1669202797,13033.749686429997,203.89107999000407,54464.49337992 2022-11-23,11:26:39.000,327,11099668,-795,0,1669202798,13033.823785840003,203.85583434,54464.63312232 2022-11-23,11:26:40.000,327,11099667,-795,0,1669202799,13033.756422739993,203.78534303999913,54464.57722536001 2022-11-23,11:26:41.000,327,11099692,-795,0,1669202800,13033.776631669993,203.7923921699985,54464.62613520001 2022-11-23,11:26:42.000,327,11099681,-795,0,1669202801,13033.763159050002,203.77124478000042,54464.54228976 2022-11-23,11:26:43.000,327,11099651,-795,0,1669202802,13033.749686429997,203.70075347999955,54464.61216096 2022-11-23,11:26:44.000,327,11099629,-795,0,1669202803,13033.742950120002,203.6725569600021,54464.63312232 2022-11-23,11:26:45.000,327,11099671,-755,0,1669202804,13033.702532260002,203.6584587000034,54464.62613520001 2022-11-23,11:26:46.000,327,11099740,-795,0,1669202805,13033.628432849997,203.7078026099989,54464.46543144 2022-11-23,11:26:47.000,327,11099681,-795,0,1669202806,13033.581278680002,203.67960609000147,54464.50036704 2022-11-23,11:26:48.000,327,11099653,-795,0,1669202807,13033.641905470002,203.7078026099989,54464.68203216 2022-11-23,11:26:49.000,327,11099671,-795,0,1669202808,13033.581278680002,203.70075347999955,54464.730942 2022-11-23,11:26:50.000,327,11099658,-795,0,1669202809,13033.561069750001,203.68665522000083,54464.70998064 2022-11-23,11:26:51.000,327,11099671,-795,0,1669202810,13033.547597129997,203.6937043500002,54464.64709656001 2022-11-23,11:26:52.000,327,11099669,-795,0,1669202811,13033.412870929991,203.64436044000468,54464.47940568001 2022-11-23,11:26:53.000,327,11099691,-795,0,1669202812,13033.433079859991,203.60206566000124,54464.535302640004 2022-11-23,11:26:54.000,327,11099661,-795,0,1669202813,13033.392661999991,203.61616391999996,54464.64010944 2022-11-23,11:26:55.000,327,11099666,-795,0,1669202814,13033.37918938,203.58091827000317,54464.61914808 2022-11-23,11:26:56.000,327,11099694,-795,0,1669202815,13033.325298899996,203.5738691400038,54464.59818672001 2022-11-23,11:26:57.000,327,11099672,-795,0,1669202816,13033.33203520999,203.55272174999845,54464.57023824 2022-11-23,11:26:58.000,327,11099687,-795,0,1669202817,13033.352244139991,203.53862348999974,54464.68901928 2022-11-23,11:26:59.000,327,11099652,-795,0,1669202818,13033.29835366,203.48927958000422,54464.61216096 2022-11-23,11:27:00.000,327,11099674,-795,0,1669202819,13033.23099055999,203.4610830599995,54464.54927688001 2022-11-23,11:27:01.000,327,11099651,-795,0,1669202820,13033.224254249995,203.38354262999928,54464.57722536001 2022-11-23,11:27:02.000,327,11099714,-795,0,1669202821,13033.11647329,203.37649349999992,54464.45844432001 2022-11-23,11:27:03.000,327,11099679,-795,0,1669202822,13033.08952804999,203.32010045999778,54464.437482960006 2022-11-23,11:27:04.000,327,11099682,-795,0,1669202823,13033.17036376999,203.27075655000226,54464.68203216 2022-11-23,11:27:05.000,327,11099675,-795,0,1669202824,13033.15689115,203.20731438000075,54464.69600640001 2022-11-23,11:27:06.000,327,11099657,-795,0,1669202825,13033.15689115,203.2002652500014,54464.66805792 2022-11-23,11:27:07.000,327,11099700,-795,0,1669202826,13032.934592919999,203.1509213399986,54464.25581784 2022-11-23,11:27:08.000,327,11099658,-795,0,1669202827,13033.02890125999,203.1015774300031,54464.47241856 2022-11-23,11:27:09.000,327,11099676,-795,0,1669202828,13033.06931911999,203.07338090999838,54464.605173840006 2022-11-23,11:27:10.000,327,11099679,-795,0,1669202829,13033.022164949994,203.04518439000094,54464.54927688001 2022-11-23,11:27:11.000,327,11099654,-795,0,1669202830,13033.022164949994,203.03813526000158,54464.56325112 2022-11-23,11:27:12.000,327,11099690,-795,0,1669202831,13033.03563757,202.97469309000007,54464.49337992 2022-11-23,11:27:13.000,327,11099694,-795,0,1669202832,13032.97501078,202.96059483000136,54464.4514572 2022-11-23,11:27:14.000,327,11099699,-795,0,1669202833,13033.01542864,202.97469309000007,54464.654083680005 2022-11-23,11:27:15.000,327,11099663,-795,0,1669202834,13033.01542864,202.8689561400024,54464.54927688001 2022-11-23,11:27:16.000,327,11099675,-795,0,1669202835,13033.00869232999,202.91830004999792,54464.50735416001 2022-11-23,11:27:17.000,327,11099740,-795,0,1669202836,13032.981747089994,202.88305440000113,54464.47241856 2022-11-23,11:27:18.000,327,11099693,-795,0,1669202837,13032.981747089994,202.8901035300005,54464.39556024 2022-11-23,11:27:19.000,327,11099681,-795,0,1669202838,13033.04911018999,202.88305440000113,54464.54927688001 2022-11-23,11:27:20.000,327,11099698,-795,0,1669202839,13033.103000669995,202.92534918000456,54464.61914808 2022-11-23,11:27:21.000,327,11099663,-795,0,1669202840,13033.062582809995,202.93944744000328,54464.5911996 2022-11-23,11:27:22.000,327,11099668,-795,0,1669202841,13032.99521971,202.88305440000113,54464.39556024 2022-11-23,11:27:23.000,327,11099655,-795,0,1669202842,13033.06931911999,202.9042017899992,54464.47241856 2022-11-23,11:27:24.000,327,11099653,-795,0,1669202843,13033.042373879995,203.00993874000415,54464.51434128 2022-11-23,11:27:25.000,327,11099690,-795,0,1669202844,13033.02890125999,202.98174221999943,54464.50036704 2022-11-23,11:27:26.000,327,11099722,-795,0,1669202845,13033.02890125999,202.97469309000007,54464.50036704 2022-11-23,11:27:27.000,327,11099667,-795,0,1669202846,13032.941329229994,202.99584047999815,54464.416521600004 2022-11-23,11:27:28.000,327,11099703,-795,0,1669202847,13032.941329229994,203.02403700000286,54464.40254736 2022-11-23,11:27:29.000,327,11099657,-795,0,1669202848,13033.001956019994,203.04518439000094,54464.5213284 2022-11-23,11:27:30.000,327,11099723,-795,0,1669202849,13032.954801849999,203.1156756900018,54464.40953448001 2022-11-23,11:27:31.000,327,11099690,-795,0,1669202850,13032.94806553999,203.08747917000437,54464.3466504 2022-11-23,11:27:32.000,327,11099718,-795,0,1669202851,13032.94806553999,203.09452830000373,54464.45844432001 2022-11-23,11:27:33.000,327,11099682,-795,0,1669202852,13032.873966129999,203.06633177999902,54464.33267616 2022-11-23,11:27:34.000,327,11099685,-795,0,1669202853,13032.806603029989,203.12272482000117,54464.269792080006 2022-11-23,11:27:35.000,327,11099664,-795,0,1669202854,13032.853757199999,203.13682307999989,54464.43049584001 2022-11-23,11:27:36.000,327,11099658,-795,0,1669202855,13032.853757199999,203.17206873000396,54464.50036704 2022-11-23,11:27:37.000,327,11099675,-795,0,1669202856,13032.813339339998,203.14387220999924,54464.416521600004 2022-11-23,11:27:38.000,327,11099645,-795,0,1669202857,13032.752712549998,203.1509213399986,54464.269792080006 2022-11-23,11:27:39.000,327,11099662,-795,0,1669202858,13032.752712549998,203.1650196000046,54464.29075344001 2022-11-23,11:27:40.000,327,11099699,-795,0,1669202859,13032.739239929993,203.17206873000396,54464.31171480001 2022-11-23,11:27:41.000,327,11099712,-795,0,1669202860,13032.712294689998,203.19321612000203,54464.3466504 2022-11-23,11:27:42.000,327,11099679,-795,0,1669202861,13032.631458969998,203.18616699000268,54464.17197240001 2022-11-23,11:27:43.000,327,11099640,-795,0,1669202862,13032.584304800002,203.20731438000075,54464.11607544 2022-11-23,11:27:44.000,327,11099686,-795,0,1669202863,13032.719030999993,203.18616699000268,54464.47241856 2022-11-23,11:27:45.000,327,11099663,-795,0,1669202864,13032.692085759998,203.18616699000268,54464.43049584001 2022-11-23,11:27:46.000,327,11099668,-795,0,1669202865,13032.638195279993,203.2002652500014,54464.42350872 2022-11-23,11:27:47.000,327,11099638,-795,0,1669202866,13032.564095870002,203.17206873000396,54464.14402392001 2022-11-23,11:27:48.000,327,11099603,-795,0,1669202867,13032.564095870002,203.18616699000268,54464.19293376001 2022-11-23,11:27:49.000,327,11099642,-795,0,1669202868,13032.584304800002,203.18616699000268,54464.26280496001 2022-11-23,11:27:50.000,327,11099696,-795,0,1669202869,13032.564095870002,203.2002652500014,54464.22786936 2022-11-23,11:27:51.000,327,11099684,-795,0,1669202870,13032.523678010002,203.20731438000075,54464.269792080006 2022-11-23,11:27:52.000,327,11099678,-795,0,1669202871,13032.503469080002,203.19321612000203,54464.151011040005 2022-11-23,11:27:53.000,327,11099674,-795,0,1669202872,13032.503469080002,203.19321612000203,54464.16498528 2022-11-23,11:27:54.000,327,11099682,-795,0,1669202873,13032.537150629993,203.22141263999947,54464.31171480001 2022-11-23,11:27:55.000,327,11099653,-795,0,1669202874,13032.510205389997,203.2355108999982,54464.26280496001 2022-11-23,11:27:56.000,327,11099639,-795,0,1669202875,13032.422633360002,203.2637074200029,54464.23485648 2022-11-23,11:27:57.000,327,11099684,-795,0,1669202876,13032.395688119992,203.27075655000226,54464.081139840004 2022-11-23,11:27:58.000,327,11099728,-795,0,1669202877,13032.456314909992,203.27075655000226,54464.07415272001 2022-11-23,11:27:59.000,327,11099669,-795,0,1669202878,13032.463051220002,203.2989530699997,54464.21389512001 2022-11-23,11:28:00.000,327,11099680,-795,0,1669202879,13032.442842290002,203.3482969800025,54464.29075344001 2022-11-23,11:28:01.000,327,11099692,-795,0,1669202880,13032.463051220002,203.35534611000185,54464.17895952 2022-11-23,11:28:02.000,327,11099708,-795,0,1669202881,13032.436105979992,203.40469002000464,54464.14402392001 2022-11-23,11:28:03.000,327,11099601,-795,0,1669202882,13032.422633360002,203.39059175999864,54464.16498528 2022-11-23,11:28:04.000,327,11099660,-795,0,1669202883,13032.388951809997,203.40469002000464,54464.21389512001 2022-11-23,11:28:05.000,327,11099650,-795,0,1669202884,13032.341797640001,203.43993567000143,54464.081139840004 2022-11-23,11:28:06.000,327,11099715,-795,0,1669202885,13032.348533949997,203.48927958000422,54464.04620424001 2022-11-23,11:28:07.000,327,11099680,-795,0,1669202886,13032.335061329992,203.5104269700023,54463.97633304001 2022-11-23,11:28:08.000,327,11099655,-795,0,1669202887,13032.301379780001,203.51747610000166,54464.032230000004 2022-11-23,11:28:09.000,327,11099696,-795,0,1669202888,13032.274434539991,203.51747610000166,54464.12306256001 2022-11-23,11:28:10.000,327,11099675,-795,0,1669202889,13032.362006570002,203.5597708799978,54464.248830720004 2022-11-23,11:28:11.000,327,11099627,-795,0,1669202890,13032.355270259992,203.58796740000253,54464.17895952 2022-11-23,11:28:12.000,327,11099692,-795,0,1669202891,13032.301379780001,203.6091147900006,54464.053191360006 2022-11-23,11:28:13.000,327,11099591,-795,0,1669202892,13032.254225609991,203.63731130999804,54464.06017848 2022-11-23,11:28:14.000,327,11099645,-795,0,1669202893,13032.274434539991,203.67960609000147,54464.1370368 2022-11-23,11:28:15.000,327,11099635,-795,0,1669202894,13032.287907159996,203.6937043500002,54464.15799816 2022-11-23,11:28:16.000,327,11099681,-795,0,1669202895,13032.260961920001,203.71485173999827,54464.17197240001 2022-11-23,11:28:17.000,327,11099672,-795,0,1669202896,13032.260961920001,203.7078026099989,54464.09511408001 2022-11-23,11:28:18.000,327,11099679,-795,0,1669202897,13032.341797640001,203.72895000000426,54464.24184360001 2022-11-23,11:28:19.000,327,11099670,-795,0,1669202898,13032.402424430002,203.71485173999827,54464.21389512001 2022-11-23,11:28:20.000,327,11099634,-795,0,1669202899,13032.348533949997,203.75009739000234,54464.16498528 2022-11-23,11:28:21.000,327,11099628,-795,0,1669202900,13032.362006570002,203.77124478000042,54464.10908832 2022-11-23,11:28:22.000,327,11099672,-795,0,1669202901,13032.388951809997,203.7923921699985,54464.10908832 2022-11-23,11:28:23.000,327,11099609,-795,0,1669202902,13032.382215500002,203.84878521000064,54464.01126864 2022-11-23,11:28:24.000,327,11099694,-795,0,1669202903,13032.476523839992,203.79944129999785,54464.28376632 2022-11-23,11:28:25.000,327,11099688,-795,0,1669202904,13032.557359559993,203.77829390999977,54464.3466504 2022-11-23,11:28:26.000,327,11099686,-795,0,1669202905,13032.617986349993,203.78534303999913,54464.367611760004 2022-11-23,11:28:27.000,327,11099593,-795,0,1669202906,13032.577568489993,203.81353956000385,54464.14402392001 2022-11-23,11:28:28.000,327,11099634,-795,0,1669202907,13032.644931589988,203.78534303999913,54464.17197240001 2022-11-23,11:28:29.000,327,11099677,-795,0,1669202908,13032.692085759998,203.7571465200017,54464.29774056 2022-11-23,11:28:30.000,327,11099689,-795,0,1669202909,13032.725767309988,203.71485173999827,54464.2767792 2022-11-23,11:28:31.000,327,11099670,-795,0,1669202910,13032.698822069993,203.67960609000147,54464.269792080006 2022-11-23,11:28:32.000,327,11099680,-795,0,1669202911,13032.705558379988,203.7078026099989,54464.206908 2022-11-23,11:28:33.000,327,11099702,-795,0,1669202912,13032.685349449988,203.64436044000468,54464.22786936 2022-11-23,11:28:34.000,327,11099661,-795,0,1669202913,13032.752712549998,203.62321304999932,54464.36062464001 2022-11-23,11:28:35.000,327,11099644,-795,0,1669202914,13032.719030999993,203.58091827000317,54464.26280496001 2022-11-23,11:28:36.000,327,11099698,-795,0,1669202915,13032.752712549998,203.52452523000102,54464.26280496001 2022-11-23,11:28:37.000,327,11099701,-795,0,1669202916,13032.685349449988,203.46813218999887,54464.081139840004 2022-11-23,11:28:38.000,327,11099686,-795,0,1669202917,13032.712294689998,203.4258374100027,54464.14402392001 2022-11-23,11:28:39.000,327,11099682,-795,0,1669202918,13032.651667899998,203.36944437000056,54464.151011040005 2022-11-23,11:28:40.000,327,11099660,-795,0,1669202919,13032.725767309988,203.3482969800025,54464.31171480001 2022-11-23,11:28:41.000,327,11099690,-795,0,1669202920,13032.712294689998,203.33419872000377,54464.2767792 2022-11-23,11:28:42.000,327,11099695,-795,0,1669202921,13032.665140519988,203.22846176999883,54464.13004968 2022-11-23,11:28:43.000,327,11099596,-795,0,1669202922,13032.698822069993,203.24960916000418,54464.17197240001 2022-11-23,11:28:44.000,327,11099677,-795,0,1669202923,13032.692085759998,203.2002652500014,54464.23485648 2022-11-23,11:28:45.000,327,11099674,-795,0,1669202924,13032.685349449988,203.1650196000046,54464.23485648 2022-11-23,11:28:46.000,327,11099695,-795,0,1669202925,13032.604513730003,203.13682307999989,54464.102101200006 2022-11-23,11:28:47.000,327,11099661,-795,0,1669202926,13032.624722660003,203.13682307999989,54464.14402392001 2022-11-23,11:28:48.000,327,11099650,-795,0,1669202927,13032.705558379988,203.12977395000053,54464.29075344001 2022-11-23,11:28:49.000,327,11099718,-795,0,1669202928,13032.685349449988,203.1156756900018,54464.248830720004 2022-11-23,11:28:50.000,327,11099634,-795,0,1669202929,13032.692085759998,203.12272482000117,54464.28376632 2022-11-23,11:28:51.000,327,11099563,-795,0,1669202930,13032.665140519988,203.08747917000437,54464.23485648 2022-11-23,11:28:52.000,327,11099661,-795,0,1669202931,13032.604513730003,203.0522335200003,54464.18594664 2022-11-23,11:28:53.000,327,11099669,-795,0,1669202932,13032.530414319997,203.03813526000158,54464.102101200006 2022-11-23,11:28:54.000,327,11099695,-795,0,1669202933,13032.510205389997,203.05928264999966,54464.0671656 2022-11-23,11:28:55.000,327,11099691,-795,0,1669202934,13032.611250039998,203.07338090999838,54464.206908 2022-11-23,11:28:56.000,327,11099693,-795,0,1669202935,13032.611250039998,203.04518439000094,54464.33267616 2022-11-23,11:28:57.000,327,11099698,-795,0,1669202936,13032.624722660003,203.03813526000158,54464.31171480001 2022-11-23,11:28:58.000,327,11099670,-795,0,1669202937,13032.611250039998,203.03108613000222,54464.31171480001 2022-11-23,11:28:59.000,327,11099638,-795,0,1669202938,13032.577568489993,203.0028896100048,54464.1370368 2022-11-23,11:29:00.000,327,11099672,-795,0,1669202939,13032.550623249997,202.98174221999943,54464.2767792 2022-11-23,11:29:01.000,327,11099700,-795,0,1669202940,13032.510205389997,202.96059483000136,54464.29075344001 2022-11-23,11:29:02.000,327,11099693,-795,0,1669202941,13032.456314909992,202.96059483000136,54464.23485648 2022-11-23,11:29:03.000,327,11099676,-795,0,1669202942,13032.442842290002,202.94649657000264,54464.17197240001 2022-11-23,11:29:04.000,327,11099673,-795,0,1669202943,13032.543886940002,202.93944744000328,54464.38158600001 2022-11-23,11:29:05.000,327,11099726,-795,0,1669202944,13032.597777419993,202.93944744000328,54464.37459888 2022-11-23,11:29:06.000,327,11099748,-795,0,1669202945,13032.570832179998,202.93944744000328,54464.43049584001 2022-11-23,11:29:07.000,327,11099643,-795,0,1669202946,13032.523678010002,202.8901035300005,54464.151011040005 2022-11-23,11:29:08.000,327,11099677,-795,0,1669202947,13032.516941699992,202.91125091999857,54464.220882240006 2022-11-23,11:29:09.000,327,11099679,-795,0,1669202948,13032.463051220002,202.9042017899992,54464.2767792 2022-11-23,11:29:10.000,327,11099692,-795,0,1669202949,13032.449578599997,202.9042017899992,54464.2767792 2022-11-23,11:29:11.000,327,11099700,-795,0,1669202950,13032.537150629993,202.8689561400024,54464.42350872 2022-11-23,11:29:12.000,327,11099714,-795,0,1669202951,13032.516941699992,202.84780875000433,54464.40953448001 2022-11-23,11:29:13.000,327,11099675,-795,0,1669202952,13032.564095870002,202.84780875000433,54464.37459888 2022-11-23,11:29:14.000,327,11099716,-795,0,1669202953,13032.638195279993,202.86190701000305,54464.4514572 2022-11-23,11:29:15.000,327,11099628,-795,0,1669202954,13032.638195279993,202.84780875000433,54464.40254736 2022-11-23,11:29:16.000,327,11099620,-795,0,1669202955,13032.570832179998,202.8548578800037,54464.36062464001 2022-11-23,11:29:17.000,327,11099702,-795,0,1669202956,13032.577568489993,202.83371048999834,54464.318701920005 2022-11-23,11:29:18.000,327,11099670,-795,0,1669202957,13032.597777419993,202.81256310000026,54464.29075344001 2022-11-23,11:29:19.000,327,11099686,-795,0,1669202958,13032.665140519988,202.83371048999834,54464.367611760004 2022-11-23,11:29:20.000,327,11099689,-795,0,1669202959,13032.712294689998,202.76321919000475,54464.46543144 2022-11-23,11:29:21.000,327,11099687,-795,0,1669202960,13032.685349449988,202.79141571000218,54464.416521600004 2022-11-23,11:29:22.000,327,11099670,-795,0,1669202961,13032.685349449988,202.79141571000218,54464.30472768 2022-11-23,11:29:23.000,327,11099598,-795,0,1669202962,13032.712294689998,202.79141571000218,54464.36062464001 2022-11-23,11:29:24.000,327,11099665,-795,0,1669202963,13032.745976239989,202.7561700599981,54464.39556024 2022-11-23,11:29:25.000,327,11099725,-795,0,1669202964,13032.725767309988,202.7702683200041,54464.39556024 2022-11-23,11:29:26.000,327,11099700,-795,0,1669202965,13032.698822069993,202.7420717999994,54464.24184360001 2022-11-23,11:29:27.000,327,11099713,-795,0,1669202966,13032.752712549998,202.69977702000324,54464.318701920005 2022-11-23,11:29:28.000,327,11099657,-795,0,1669202967,13032.712294689998,202.6433839800011,54464.33966328001 2022-11-23,11:29:29.000,327,11099673,-795,0,1669202968,13032.826811959989,202.62928572000237,54464.43049584001 2022-11-23,11:29:30.000,327,11099693,-795,0,1669202969,13032.880702439994,202.5940400699983,54464.39556024 2022-11-23,11:29:31.000,327,11099649,-795,0,1669202970,13032.887438749989,202.58699093999894,54464.39556024 2022-11-23,11:29:32.000,327,11099717,-795,0,1669202971,13032.867229819989,202.56584355000086,54464.24184360001 2022-11-23,11:29:33.000,327,11099660,-795,0,1669202972,13032.860493509994,202.53764703000343,54464.25581784 2022-11-23,11:29:34.000,327,11099673,-795,0,1669202973,13032.860493509994,202.48830312000064,54464.35363752 2022-11-23,11:29:35.000,327,11099680,-795,0,1669202974,13032.840284579994,202.49535225,54464.31171480001 2022-11-23,11:29:36.000,327,11099671,-795,0,1669202975,13032.860493509994,202.4319100799985,54464.28376632 2022-11-23,11:29:37.000,327,11099741,-795,0,1669202976,13032.820075649994,202.40371356000105,54464.206908 2022-11-23,11:29:38.000,327,11099676,-795,0,1669202977,13032.880702439994,202.31912400000147,54464.388573120006 2022-11-23,11:29:39.000,327,11099651,-795,0,1669202978,13032.860493509994,202.33322226000018,54464.318701920005 2022-11-23,11:29:40.000,327,11099683,-795,0,1669202979,13032.847020889989,202.27682921999804,54464.33966328001 2022-11-23,11:29:41.000,327,11099733,-795,0,1669202980,13032.793130409998,202.28387835000467,54464.32568904 2022-11-23,11:29:42.000,327,11099677,-795,0,1669202981,13032.712294689998,202.2133870500038,54464.23485648 2022-11-23,11:29:43.000,327,11099694,-795,0,1669202982,13032.678613139993,202.2133870500038,54464.22786936 2022-11-23,11:29:44.000,327,11099686,-795,0,1669202983,13032.806603029989,202.17814139999973,54464.39556024 2022-11-23,11:29:45.000,327,11099677,-795,0,1669202984,13032.772921479998,202.1851905299991,54464.32568904 2022-11-23,11:29:46.000,327,11099674,-795,0,1669202985,13032.752712549998,202.12174836000486,54464.318701920005 2022-11-23,11:29:47.000,327,11099609,-795,0,1669202986,13032.638195279993,202.1006009699995,54464.13004968 2022-11-23,11:29:48.000,327,11099701,-795,0,1669202987,13032.651667899998,202.01601140999992,54464.21389512001 2022-11-23,11:29:49.000,327,11099669,-795,0,1669202988,13032.651667899998,202.04420793000463,54464.220882240006 2022-11-23,11:29:50.000,327,11099698,-795,0,1669202989,13032.631458969998,201.98076576000312,54464.199920880004 2022-11-23,11:29:51.000,327,11099667,-795,0,1669202990,13032.631458969998,201.99486402000184,54464.318701920005 2022-11-23,11:29:52.000,327,11099652,-795,0,1669202991,13032.651667899998,201.99486402000184,54464.25581784 2022-11-23,11:29:53.000,327,11099668,-795,0,1669202992,13032.617986349993,201.9525692399984,54464.102101200006 2022-11-23,11:29:54.000,327,11099674,-795,0,1669202993,13032.617986349993,201.94552010999905,54464.220882240006 2022-11-23,11:29:55.000,327,11099612,-795,0,1669202994,13032.617986349993,201.9384709799997,54464.248830720004 2022-11-23,11:29:56.000,327,11099730,-795,0,1669202995,13032.624722660003,201.91732359000162,54464.25581784 2022-11-23,11:29:57.000,327,11099691,-795,0,1669202996,13032.496732769992,201.92437272000097,54464.0671656 2022-11-23,11:29:58.000,327,11099689,-795,0,1669202997,13032.550623249997,201.97371663000376,54464.10908832 2022-11-23,11:29:59.000,327,11099613,-795,0,1669202998,13032.584304800002,201.9666675000044,54464.30472768 2022-11-23,11:30:00.000,327,11099726,-795,0,1669202999,13032.550623249997,201.91027446000226,54464.33966328001 2022-11-23,11:30:01.000,327,11099683,-795,0,1669203000,13032.570832179998,201.94552010999905,54464.25581784 2022-11-23,11:30:02.000,327,11099661,-795,0,1669203001,13032.604513730003,201.9666675000044,54464.30472768 2022-11-23,11:30:03.000,327,11099607,-795,0,1669203002,13032.489996459997,201.98076576000312,54464.053191360006 2022-11-23,11:30:04.000,327,11099612,-795,0,1669203003,13032.537150629993,201.93142185000033,54464.19293376001 2022-11-23,11:30:05.000,327,11099681,-795,0,1669203004,13032.483260150002,201.95961836999777,54464.19293376001 2022-11-23,11:30:06.000,327,11099710,-795,0,1669203005,13032.530414319997,201.9384709799997,54464.220882240006 2022-11-23,11:30:07.000,327,11099638,-795,0,1669203006,13032.382215500002,201.9666675000044,54464.07415272001 2022-11-23,11:30:08.000,327,11099638,-795,0,1669203007,13032.463051220002,201.99486402000184,54464.1370368 2022-11-23,11:30:09.000,327,11099683,-795,0,1669203008,13032.537150629993,202.00896228000056,54464.28376632 2022-11-23,11:30:10.000,327,11099630,-795,0,1669203009,13032.523678010002,202.00896228000056,54464.22786936 2022-11-23,11:30:11.000,327,11099646,-795,0,1669203010,13032.463051220002,201.9525692399984,54464.03921712 2022-11-23,11:30:12.000,327,11099667,-795,0,1669203011,13032.476523839992,202.037158799998,54464.151011040005 2022-11-23,11:30:13.000,327,11099690,-795,0,1669203012,13032.516941699992,202.04420793000463,54464.206908 2022-11-23,11:30:14.000,327,11099643,-795,0,1669203013,13032.570832179998,202.07240445000207,54464.19293376001 2022-11-23,11:30:15.000,327,11099671,-795,0,1669203014,13032.604513730003,202.1006009699995,54464.269792080006 2022-11-23,11:30:16.000,327,11099696,-795,0,1669203015,13032.617986349993,202.13584662000358,54464.22786936 2022-11-23,11:30:17.000,327,11099662,-795,0,1669203016,13032.577568489993,202.12879749000422,54464.10908832 2022-11-23,11:30:18.000,327,11099690,-795,0,1669203017,13032.671876829998,202.19223965999845,54464.29774056 2022-11-23,11:30:19.000,327,11099690,-795,0,1669203018,13032.685349449988,202.22043618000316,54464.24184360001 2022-11-23,11:30:20.000,327,11099702,-795,0,1669203019,13032.678613139993,202.23453444000188,54464.24184360001 2022-11-23,11:30:21.000,327,11099668,-795,0,1669203020,13032.651667899998,202.2486327000006,54464.24184360001 2022-11-23,11:30:22.000,327,11099680,-795,0,1669203021,13032.644931589988,202.23453444000188,54464.081139840004 2022-11-23,11:30:23.000,327,11099677,-795,0,1669203022,13032.651667899998,202.2486327000006,54464.13004968 2022-11-23,11:30:24.000,327,11099685,-795,0,1669203023,13032.739239929993,202.28387835000467,54464.29075344001 2022-11-23,11:30:25.000,327,11099678,-795,0,1669203024,13032.799866719994,202.28387835000467,54464.2767792 2022-11-23,11:30:26.000,327,11099703,-795,0,1669203025,13032.813339339998,202.26978008999868,54464.32568904 2022-11-23,11:30:27.000,327,11099687,-795,0,1669203026,13032.759448859993,202.28387835000467,54464.10908832 2022-11-23,11:30:28.000,327,11099706,-795,0,1669203027,13032.840284579994,202.28387835000467,54464.26280496001 2022-11-23,11:30:29.000,327,11099695,-795,0,1669203028,13032.914383989999,202.34027138999954,54464.40254736 2022-11-23,11:30:30.000,327,11099702,-715,0,1669203029,13032.941329229994,202.30502574000275,54464.33267616 2022-11-23,11:30:31.000,327,11099688,-795,0,1669203030,13032.961538159994,202.32617313000083,54464.36062464001 2022-11-23,11:30:32.000,327,11099702,-795,0,1669203031,13032.98848339999,202.2979766100034,54464.29075344001 2022-11-23,11:30:33.000,327,11099682,-795,0,1669203032,13033.00869232999,202.31912400000147,54464.248830720004 2022-11-23,11:30:34.000,327,11099691,-795,0,1669203033,13033.022164949994,202.30502574000275,54464.206908 2022-11-23,11:30:35.000,327,11099669,-795,0,1669203034,13033.08952804999,202.31912400000147,54464.17895952 2022-11-23,11:30:36.000,327,11099674,-795,0,1669203035,13033.06931911999,202.32617313000083,54464.07415272001 2022-11-23,11:30:37.000,327,11099728,-795,0,1669203036,13033.123209599995,202.3120748700021,54464.206908 2022-11-23,11:30:38.000,327,11099687,-795,0,1669203037,13033.09626436,202.3473205199989,54464.11607544 2022-11-23,11:30:39.000,327,11099615,-795,0,1669203038,13033.103000669995,202.32617313000083,54464.08812696 2022-11-23,11:30:40.000,327,11099710,-795,0,1669203039,13033.17036376999,202.31912400000147,54464.29774056 2022-11-23,11:30:41.000,327,11099703,-795,0,1669203040,13033.19730901,202.33322226000018,54464.24184360001 2022-11-23,11:30:42.000,327,11099663,-795,0,1669203041,13033.17710008,202.41781181999977,54464.11607544 2022-11-23,11:30:43.000,327,11099660,-795,0,1669203042,13033.23772687,202.38961530000233,54464.17197240001 2022-11-23,11:30:44.000,327,11099714,-795,0,1669203043,13033.23099055999,202.44600834000448,54464.206908 2022-11-23,11:30:45.000,327,11099675,-795,0,1669203044,13033.21751794,202.46715573000256,54464.220882240006 2022-11-23,11:30:46.000,327,11099664,-795,0,1669203045,13033.244463179995,202.51649963999807,54464.13004968 2022-11-23,11:30:47.000,327,11099698,-795,0,1669203046,13033.224254249995,202.53059790000407,54464.10908832 2022-11-23,11:30:48.000,327,11099748,-795,0,1669203047,13033.284881039996,202.55174529000215,54464.31171480001 2022-11-23,11:30:49.000,327,11099712,-795,0,1669203048,13033.31182627999,202.5940400699983,54464.318701920005 2022-11-23,11:30:50.000,327,11099682,-795,0,1669203049,13033.385925689996,202.6081383300043,54464.33267616 2022-11-23,11:30:51.000,327,11099677,-795,0,1669203050,13033.406134619996,202.62928572000237,54464.33966328001 2022-11-23,11:30:52.000,327,11099697,-795,0,1669203051,13033.29161734999,202.67158049999853,54464.14402392001 2022-11-23,11:30:53.000,327,11099699,-795,0,1669203052,13033.35898045,202.68567876000452,54464.14402392001 2022-11-23,11:30:54.000,327,11099728,-795,0,1669203053,13033.439816170001,202.73502267000003,54464.2767792 2022-11-23,11:30:55.000,327,11099714,-795,0,1669203054,13033.460025100001,202.7702683200041,54464.28376632 2022-11-23,11:30:56.000,327,11099725,-795,0,1669203055,13033.446552479996,202.79846484000154,54464.21389512001 2022-11-23,11:30:57.000,327,11099706,-795,0,1669203056,13033.426343549996,202.84780875000433,54464.21389512001 2022-11-23,11:30:58.000,327,11099698,-795,0,1669203057,13033.493706649992,202.8548578800037,54464.31171480001 2022-11-23,11:30:59.000,327,11099677,-795,0,1669203058,13033.500442960001,202.92534918000456,54464.318701920005 2022-11-23,11:31:00.000,327,11099752,-795,0,1669203059,13033.507179269996,202.93239831000392,54464.248830720004 2022-11-23,11:31:01.000,327,11099721,-795,0,1669203060,13033.534124509992,202.93239831000392,54464.31171480001 2022-11-23,11:31:02.000,327,11099715,-795,0,1669203061,13033.412870929991,202.96764396000071,54464.16498528 2022-11-23,11:31:03.000,327,11099664,-795,0,1669203062,13033.426343549996,203.0028896100048,54464.22786936 2022-11-23,11:31:04.000,327,11099684,-795,0,1669203063,13033.534124509992,203.06633177999902,54464.35363752 2022-11-23,11:31:05.000,327,11099692,-795,0,1669203064,13033.534124509992,203.05928264999966,54464.37459888 2022-11-23,11:31:06.000,327,11099704,-795,0,1669203065,13033.513915579992,203.1156756900018,54464.40254736 2022-11-23,11:31:07.000,327,11099678,-795,0,1669203066,13033.473497719991,203.14387220999924,54464.11607544 2022-11-23,11:31:08.000,327,11099727,-795,0,1669203067,13033.500442960001,203.15797046999796,54464.23485648 2022-11-23,11:31:09.000,327,11099686,-795,0,1669203068,13033.486970339996,203.19321612000203,54464.36062464001 2022-11-23,11:31:10.000,327,11099706,-795,0,1669203069,13033.520651890001,203.24960916000418,54464.33267616 2022-11-23,11:31:11.000,327,11099702,-795,0,1669203070,13033.554333439992,203.29190394000034,54464.50036704 2022-11-23,11:31:12.000,327,11099678,-795,0,1669203071,13033.460025100001,203.30600219999906,54464.32568904 2022-11-23,11:31:13.000,327,11099694,-795,0,1669203072,13033.460025100001,203.34124785000313,54464.30472768 2022-11-23,11:31:14.000,327,11099671,-795,0,1669203073,13033.527388199996,203.39059175999864,54464.556264000006 2022-11-23,11:31:15.000,327,11099700,-795,0,1669203074,13033.574542369992,203.39059175999864,54464.437482960006 2022-11-23,11:31:16.000,327,11099706,-795,0,1669203075,13033.554333439992,203.397640889998,54464.38158600001 2022-11-23,11:31:17.000,327,11099703,-795,0,1669203076,13033.534124509992,203.43288654000207,54464.30472768 2022-11-23,11:31:18.000,327,11099681,-795,0,1669203077,13033.486970339996,203.49632871000358,54464.26280496001 2022-11-23,11:31:19.000,327,11099642,-795,0,1669203078,13033.574542369992,203.51747610000166,54464.4514572 2022-11-23,11:31:20.000,327,11099659,-795,0,1669203079,13033.601487610002,203.53862348999974,54464.46543144 2022-11-23,11:31:21.000,327,11099673,-795,0,1669203080,13033.567806059997,203.56682001000445,54464.43049584001 2022-11-23,11:31:22.000,327,11099676,-795,0,1669203081,13033.581278680002,203.58091827000317,54464.2767792 2022-11-23,11:31:23.000,327,11099692,-795,0,1669203082,13033.614960229992,203.5456726199991,54464.42350872 2022-11-23,11:31:24.000,327,11099627,-795,0,1669203083,13033.601487610002,203.59501653000189,54464.42350872 2022-11-23,11:31:25.000,327,11099700,-795,0,1669203084,13033.641905470002,203.63026217999868,54464.49337992 2022-11-23,11:31:26.000,327,11099653,-795,0,1669203085,13033.628432849997,203.63026217999868,54464.45844432001 2022-11-23,11:31:27.000,327,11099682,-795,0,1669203086,13033.567806059997,203.62321304999932,54464.40254736 2022-11-23,11:31:28.000,327,11099699,-795,0,1669203087,13033.588014989997,203.62321304999932,54464.45844432001 2022-11-23,11:31:29.000,327,11099632,-795,0,1669203088,13033.695795949992,203.66550783000275,54464.54927688001 2022-11-23,11:31:30.000,327,11099736,-795,0,1669203089,13033.689059639997,203.61616391999996,54464.535302640004 2022-11-23,11:31:31.000,327,11099657,-795,0,1669203090,13033.682323330002,203.63026217999868,54464.47940568001 2022-11-23,11:31:32.000,327,11099663,-795,0,1669203091,13033.621696540002,203.66550783000275,54464.44447008 2022-11-23,11:31:33.000,327,11099702,-795,0,1669203092,13033.588014989997,203.63026217999868,54464.367611760004 2022-11-23,11:31:34.000,327,11099672,-795,0,1669203093,13033.547597129997,203.65140957000403,54464.486392800005 2022-11-23,11:31:35.000,327,11099677,-795,0,1669203094,13033.648641779997,203.59501653000189,54464.54228976 2022-11-23,11:31:36.000,327,11099699,-795,0,1669203095,13033.641905470002,203.59501653000189,54464.59818672001 2022-11-23,11:31:37.000,327,11099668,-795,0,1669203096,13033.689059639997,203.55272174999845,54464.64010944 2022-11-23,11:31:38.000,327,11099689,-795,0,1669203097,13033.601487610002,203.53862348999974,54464.47241856 2022-11-23,11:31:39.000,327,11099686,-795,0,1669203098,13033.648641779997,203.48223045000486,54464.605173840006 2022-11-23,11:31:40.000,327,11099681,-795,0,1669203099,13033.621696540002,203.43288654000207,54464.56325112 2022-11-23,11:31:41.000,327,11099712,-795,0,1669203100,13033.614960229992,203.41878828000335,54464.54927688001 2022-11-23,11:31:42.000,327,11099667,-795,0,1669203101,13033.574542369992,203.411739150004,54464.43049584001 2022-11-23,11:31:43.000,327,11099710,-795,0,1669203102,13033.567806059997,203.31305132999842,54464.40254736 2022-11-23,11:31:44.000,327,11099690,-795,0,1669203103,13033.561069750001,203.31305132999842,54464.50735416001 2022-11-23,11:31:45.000,327,11099702,-795,0,1669203104,13033.594751299992,203.24256003000482,54464.56325112 2022-11-23,11:31:46.000,327,11099722,-795,0,1669203105,13033.588014989997,203.22141263999947,54464.584212480004 2022-11-23,11:31:47.000,327,11099685,-795,0,1669203106,13033.540860820001,203.14387220999924,54464.37459888 2022-11-23,11:31:48.000,327,11099651,-795,0,1669203107,13033.507179269996,203.12272482000117,54464.44447008 2022-11-23,11:31:49.000,327,11099703,-795,0,1669203108,13033.520651890001,203.0028896100048,54464.54228976 2022-11-23,11:31:50.000,327,11099716,-795,0,1669203109,13033.493706649992,202.98174221999943,54464.50735416001 2022-11-23,11:31:51.000,327,11099699,-795,0,1669203110,13033.507179269996,202.94649657000264,54464.486392800005 2022-11-23,11:31:52.000,327,11099698,-795,0,1669203111,13033.520651890001,202.96059483000136,54464.45844432001 2022-11-23,11:31:53.000,327,11099680,-795,0,1669203112,13033.480234030001,202.89715265999985,54464.437482960006 2022-11-23,11:31:54.000,327,11099663,-795,0,1669203113,13033.581278680002,202.89715265999985,54464.535302640004 2022-11-23,11:31:55.000,327,11099659,-795,0,1669203114,13033.567806059997,202.8407596199977,54464.50735416001 2022-11-23,11:31:56.000,327,11099705,-795,0,1669203115,13033.540860820001,202.8548578800037,54464.49337992 2022-11-23,11:31:57.000,327,11099712,-795,0,1669203116,13033.486970339996,202.82666135999898,54464.33966328001 2022-11-23,11:31:58.000,327,11099674,-795,0,1669203117,13033.466761409996,202.8407596199977,54464.43049584001 2022-11-23,11:31:59.000,327,11099643,-795,0,1669203118,13033.500442960001,202.83371048999834,54464.40254736 2022-11-23,11:32:00.000,327,11099704,-795,0,1669203119,13033.547597129997,202.8407596199977,54464.56325112 2022-11-23,11:32:01.000,327,11099656,-795,0,1669203120,13033.520651890001,202.8407596199977,54464.50735416001 2022-11-23,11:32:02.000,327,11099694,-795,0,1669203121,13033.520651890001,202.84780875000433,54464.42350872 2022-11-23,11:32:03.000,327,11099655,-795,0,1669203122,13033.581278680002,202.86190701000305,54464.52831552001 2022-11-23,11:32:04.000,327,11099669,-795,0,1669203123,13033.520651890001,202.8901035300005,54464.556264000006 2022-11-23,11:32:05.000,327,11099650,-795,0,1669203124,13033.460025100001,202.91830004999792,54464.59818672001 2022-11-23,11:32:06.000,327,11099661,-795,0,1669203125,13033.37918938,202.94649657000264,54464.46543144 2022-11-23,11:32:07.000,327,11099702,-795,0,1669203126,13033.372453069991,202.99584047999815,54464.46543144 2022-11-23,11:32:08.000,327,11099675,-795,0,1669203127,13033.446552479996,203.03108613000222,54464.68203216 2022-11-23,11:32:09.000,327,11099677,-795,0,1669203128,13033.39939831,203.04518439000094,54464.69600640001 2022-11-23,11:32:10.000,327,11099694,-795,0,1669203129,13033.406134619996,203.08747917000437,54464.68901928 2022-11-23,11:32:11.000,327,11099676,-795,0,1669203130,13033.392661999991,203.1015774300031,54464.5213284 2022-11-23,11:32:12.000,327,11099657,-795,0,1669203131,13033.31856259,203.13682307999989,54464.57023824 2022-11-23,11:32:13.000,327,11099638,-795,0,1669203132,13033.27140841999,203.14387220999924,54464.33267616 2022-11-23,11:32:14.000,327,11099714,-795,0,1669203133,13033.365716759996,203.22846176999883,54464.654083680005 2022-11-23,11:32:15.000,327,11099719,-795,0,1669203134,13033.365716759996,203.22141263999947,54464.6610708 2022-11-23,11:32:16.000,327,11099696,-795,0,1669203135,13033.305089969996,203.28485481000098,54464.59818672001 2022-11-23,11:32:17.000,327,11099690,-795,0,1669203136,13033.33203520999,203.28485481000098,54464.68203216 2022-11-23,11:32:18.000,327,11099651,-795,0,1669203137,13033.33203520999,203.33419872000377,54464.5911996 2022-11-23,11:32:19.000,327,11099662,-795,0,1669203138,13033.284881039996,203.37649349999992,54464.702993520004 2022-11-23,11:32:20.000,327,11099695,-795,0,1669203139,13033.305089969996,203.35534611000185,54464.68203216 2022-11-23,11:32:21.000,327,11099721,-795,0,1669203140,13033.29835366,203.37649349999992,54464.77985184 2022-11-23,11:32:22.000,327,11099702,-795,0,1669203141,13033.29161734999,203.397640889998,54464.64709656001 2022-11-23,11:32:23.000,327,11099691,-795,0,1669203142,13033.29835366,203.38354262999928,54464.66805792 2022-11-23,11:32:24.000,327,11099736,-795,0,1669203143,13033.406134619996,203.35534611000185,54464.89863288 2022-11-23,11:32:25.000,327,11099690,-795,0,1669203144,13033.412870929991,203.40469002000464,54464.870684400004 2022-11-23,11:32:26.000,327,11099696,-795,0,1669203145,13033.412870929991,203.411739150004,54464.86369728001 2022-11-23,11:32:27.000,327,11099687,-795,0,1669203146,13033.385925689996,203.38354262999928,54464.6610708 2022-11-23,11:32:28.000,327,11099646,-795,0,1669203147,13033.412870929991,203.3482969800025,54464.730942 2022-11-23,11:32:29.000,327,11099696,-795,0,1669203148,13033.433079859991,203.3623952400012,54464.79382608001 2022-11-23,11:32:30.000,327,11099697,-795,0,1669203149,13033.406134619996,203.36944437000056,54464.772864720006 2022-11-23,11:32:31.000,327,11099672,-795,0,1669203150,13033.419607240001,203.35534611000185,54464.79382608001 2022-11-23,11:32:32.000,327,11099730,-795,0,1669203151,13033.392661999991,203.40469002000464,54464.77985184 2022-11-23,11:32:33.000,327,11099676,-795,0,1669203152,13033.39939831,203.34124785000313,54464.76587760001 2022-11-23,11:32:34.000,327,11099700,-795,0,1669203153,13033.466761409996,203.2989530699997,54464.84972304 2022-11-23,11:32:35.000,327,11099648,-795,0,1669203154,13033.520651890001,203.31305132999842,54464.8357488 2022-11-23,11:32:36.000,327,11099705,-795,0,1669203155,13033.480234030001,203.29190394000034,54464.8008132 2022-11-23,11:32:37.000,327,11099697,-795,0,1669203156,13033.453288789991,203.27075655000226,54464.68203216 2022-11-23,11:32:38.000,327,11099704,-795,0,1669203157,13033.480234030001,203.2355108999982,54464.723954880006 2022-11-23,11:32:39.000,327,11099691,-795,0,1669203158,13033.493706649992,203.25665829000354,54464.86369728001 2022-11-23,11:32:40.000,327,11099696,-795,0,1669203159,13033.547597129997,203.2002652500014,54464.93356848001 2022-11-23,11:32:41.000,327,11099682,-795,0,1669203160,13033.540860820001,203.2143635100001,54464.88465864001 2022-11-23,11:32:42.000,327,11099743,-795,0,1669203161,13033.547597129997,203.2002652500014,54464.74491624001 2022-11-23,11:32:43.000,327,11099630,-795,0,1669203162,13033.581278680002,203.10862656000245,54464.81478744001 2022-11-23,11:32:44.000,327,11099668,-795,0,1669203163,13033.614960229992,203.12272482000117,54464.82876168 2022-11-23,11:32:45.000,327,11099690,-795,0,1669203164,13033.588014989997,203.12977395000053,54464.80780032 2022-11-23,11:32:46.000,327,11099661,-795,0,1669203165,13033.547597129997,203.12272482000117,54464.654083680005 2022-11-23,11:32:47.000,327,11099696,-795,0,1669203166,13033.534124509992,203.08747917000437,54464.68901928 2022-11-23,11:32:48.000,327,11099708,-795,0,1669203167,13033.574542369992,203.08747917000437,54464.89863288 2022-11-23,11:32:49.000,327,11099720,-795,0,1669203168,13033.554333439992,203.08043003999774,54464.730942 2022-11-23,11:32:50.000,327,11099712,-795,0,1669203169,13033.614960229992,203.07338090999838,54464.88465864001 2022-11-23,11:32:51.000,327,11099703,-795,0,1669203170,13033.621696540002,203.03813526000158,54464.84972304 2022-11-23,11:32:52.000,327,11099684,-795,0,1669203171,13033.466761409996,203.0522335200003,54464.605173840006 2022-11-23,11:32:53.000,327,11099666,-795,0,1669203172,13033.500442960001,203.03813526000158,54464.68901928 2022-11-23,11:32:54.000,327,11099694,-795,0,1669203173,13033.500442960001,203.05928264999966,54464.80780032 2022-11-23,11:32:55.000,327,11099703,-795,0,1669203174,13033.439816170001,203.03108613000222,54464.71696776001 2022-11-23,11:32:56.000,327,11099691,-795,0,1669203175,13033.527388199996,203.05928264999966,54464.891645760006 2022-11-23,11:32:57.000,327,11099706,-795,0,1669203176,13033.446552479996,203.03813526000158,54464.82876168 2022-11-23,11:32:58.000,327,11099689,-795,0,1669203177,13033.426343549996,203.06633177999902,54464.654083680005 2022-11-23,11:32:59.000,327,11099602,-795,0,1669203178,13033.39939831,203.12977395000053,54464.772864720006 2022-11-23,11:33:00.000,327,11099718,-795,0,1669203179,13033.392661999991,203.12272482000117,54464.74491624001 2022-11-23,11:33:01.000,327,11099715,-795,0,1669203180,13033.392661999991,203.1015774300031,54464.79382608001 2022-11-23,11:33:02.000,327,11099657,-795,0,1669203181,13033.27814473,203.1650196000046,54464.64010944 2022-11-23,11:33:03.000,327,11099704,-795,0,1669203182,13033.244463179995,203.14387220999924,54464.64010944 2022-11-23,11:33:04.000,327,11099680,-795,0,1669203183,13033.345507829996,203.1509213399986,54464.919594240004 2022-11-23,11:33:05.000,327,11099714,-795,0,1669203184,13033.37918938,203.17911786000332,54464.891645760006 2022-11-23,11:33:06.000,327,11099671,-795,0,1669203185,13033.33203520999,203.1650196000046,54464.89863288 2022-11-23,11:33:07.000,327,11099703,-795,0,1669203186,13033.284881039996,203.17911786000332,54464.64010944 2022-11-23,11:33:08.000,327,11099688,-795,0,1669203187,13033.29161734999,203.2143635100001,54464.69600640001 2022-11-23,11:33:09.000,327,11099640,-795,0,1669203188,13033.29835366,203.25665829000354,54464.70998064 2022-11-23,11:33:10.000,327,11099647,-795,0,1669203189,13033.365716759996,203.24960916000418,54464.84972304 2022-11-23,11:33:11.000,327,11099719,-795,0,1669203190,13033.37918938,203.28485481000098,54464.99645256 2022-11-23,11:33:12.000,327,11099670,-795,0,1669203191,13033.372453069991,203.28485481000098,54464.90562 2022-11-23,11:33:13.000,327,11099681,-795,0,1669203192,13033.372453069991,203.27075655000226,54464.87767152 2022-11-23,11:33:14.000,327,11099627,-795,0,1669203193,13033.345507829996,203.28485481000098,54464.8008132 2022-11-23,11:33:15.000,327,11099630,-795,0,1669203194,13033.412870929991,203.30600219999906,54464.90562 2022-11-23,11:33:16.000,327,11099712,-795,0,1669203195,13033.446552479996,203.29190394000034,54465.02440104 2022-11-23,11:33:17.000,327,11099720,-795,0,1669203196,13033.372453069991,203.2989530699997,54464.772864720006 2022-11-23,11:33:18.000,327,11099728,-795,0,1669203197,13033.345507829996,203.29190394000034,54464.79382608001 2022-11-23,11:33:19.000,327,11099682,-795,0,1669203198,13033.453288789991,203.32010045999778,54464.919594240004 2022-11-23,11:33:20.000,327,11099679,-795,0,1669203199,13033.439816170001,203.3482969800025,54464.96151696001 2022-11-23,11:33:21.000,327,11099706,-795,0,1669203200,13033.493706649992,203.3482969800025,54465.01042680001 2022-11-23,11:33:22.000,327,11099663,-795,0,1669203201,13033.480234030001,203.3482969800025,54465.108246480006 2022-11-23,11:33:23.000,327,11099616,-795,0,1669203202,13033.439816170001,203.34124785000313,54464.80780032 2022-11-23,11:33:24.000,327,11099645,-795,0,1669203203,13033.493706649992,203.2989530699997,54464.96850408 2022-11-23,11:33:25.000,327,11099694,-795,0,1669203204,13033.507179269996,203.3482969800025,54465.02440104 2022-11-23,11:33:26.000,327,11099657,-795,0,1669203205,13033.486970339996,203.2989530699997,54465.01741392 2022-11-23,11:33:27.000,327,11099673,-795,0,1669203206,13033.392661999991,203.30600219999906,54464.93356848001 2022-11-23,11:33:28.000,327,11099693,-795,0,1669203207,13033.446552479996,203.27780568000162,54464.98247832001 2022-11-23,11:33:29.000,327,11099670,-795,0,1669203208,13033.520651890001,203.28485481000098,54465.09427224 2022-11-23,11:33:30.000,327,11099663,-795,0,1669203209,13033.513915579992,203.25665829000354,54465.09427224 2022-11-23,11:33:31.000,327,11099588,-795,0,1669203210,13033.473497719991,203.24960916000418,54465.0453624 2022-11-23,11:33:32.000,327,11099695,-795,0,1669203211,13033.406134619996,203.2002652500014,54464.8357488 2022-11-23,11:33:33.000,327,11099638,-795,0,1669203212,13033.365716759996,203.22846176999883,54464.9754912 2022-11-23,11:33:34.000,327,11099668,-795,0,1669203213,13033.406134619996,203.22846176999883,54465.03138816001 2022-11-23,11:33:35.000,327,11099661,-795,0,1669203214,13033.392661999991,203.2355108999982,54465.10125936001 2022-11-23,11:33:36.000,327,11099713,-795,0,1669203215,13033.412870929991,203.2002652500014,54465.08029800001 2022-11-23,11:33:37.000,327,11099664,-795,0,1669203216,13033.419607240001,203.2143635100001,54464.87767152 2022-11-23,11:33:38.000,327,11099686,-795,0,1669203217,13033.493706649992,203.18616699000268,54465.10125936001 2022-11-23,11:33:39.000,327,11099637,-795,0,1669203218,13033.473497719991,203.12977395000053,54464.84972304 2022-11-23,11:33:40.000,327,11099690,-795,0,1669203219,13033.554333439992,203.14387220999924,54465.01741392 2022-11-23,11:33:41.000,327,11099694,-795,0,1669203220,13033.446552479996,203.1509213399986,54464.919594240004 2022-11-23,11:33:42.000,327,11099733,-795,0,1669203221,13033.500442960001,203.13682307999989,54464.96151696001 2022-11-23,11:33:43.000,327,11099723,-795,0,1669203222,13033.446552479996,203.12272482000117,54464.94754272 2022-11-23,11:33:44.000,327,11099709,-795,0,1669203223,13033.527388199996,203.1156756900018,54465.07331088 2022-11-23,11:33:45.000,327,11099647,-795,0,1669203224,13033.574542369992,203.1015774300031,54465.108246480006 2022-11-23,11:33:46.000,327,11099655,-795,0,1669203225,13033.594751299992,203.05928264999966,54465.087285120004 2022-11-23,11:33:47.000,327,11099590,-795,0,1669203226,13033.588014989997,203.05928264999966,54464.98247832001 2022-11-23,11:33:48.000,327,11099704,-795,0,1669203227,13033.561069750001,203.0028896100048,54464.90562 2022-11-23,11:33:49.000,327,11099705,-795,0,1669203228,13033.561069750001,202.96059483000136,54464.90562 2022-11-23,11:33:50.000,327,11099648,-795,0,1669203229,13033.614960229992,203.0028896100048,54465.08029800001 2022-11-23,11:33:51.000,327,11099709,-795,0,1669203230,13033.648641779997,202.99584047999815,54465.05234952001 2022-11-23,11:33:52.000,327,11099671,-795,0,1669203231,13033.641905470002,202.8901035300005,54465.10125936001 2022-11-23,11:33:53.000,327,11099694,-795,0,1669203232,13033.702532260002,202.91125091999857,54465.07331088 2022-11-23,11:33:54.000,327,11099682,-795,0,1669203233,13033.769895359997,202.9042017899992,54465.1851048 2022-11-23,11:33:55.000,327,11099697,-795,0,1669203234,13033.749686429997,202.86190701000305,54465.16414344 2022-11-23,11:33:56.000,327,11099693,-795,0,1669203235,13033.742950120002,202.7561700599981,54465.14318208 2022-11-23,11:33:57.000,327,11099703,-795,0,1669203236,13033.749686429997,202.79141571000218,54464.989465440005 2022-11-23,11:33:58.000,327,11099637,-795,0,1669203237,13033.742950120002,202.71387528000196,54464.9754912 2022-11-23,11:33:59.000,327,11099718,-795,0,1669203238,13033.749686429997,202.72092441000132,54465.05234952001 2022-11-23,11:34:00.000,327,11099667,-795,0,1669203239,13033.817049529993,202.67158049999853,54465.10125936001 2022-11-23,11:34:01.000,327,11099689,-795,0,1669203240,13033.769895359997,202.622236590003,54465.038375280004 2022-11-23,11:34:02.000,327,11099651,-795,0,1669203241,13033.776631669993,202.57994180999958,54464.96151696001 2022-11-23,11:34:03.000,327,11099660,-795,0,1669203242,13033.803576910002,202.51649963999807,54465.03138816001 2022-11-23,11:34:04.000,327,11099626,-795,0,1669203243,13033.783367980002,202.50240137999936,54464.99645256 2022-11-23,11:34:05.000,327,11099666,-795,0,1669203244,13033.769895359997,202.48125399000128,54465.10125936001 2022-11-23,11:34:06.000,327,11099684,-795,0,1669203245,13033.796840599993,202.45305747000384,54465.12222072 2022-11-23,11:34:07.000,327,11099681,-795,0,1669203246,13033.668850709997,202.41781181999977,54464.96850408 2022-11-23,11:34:08.000,327,11099723,-795,0,1669203247,13033.695795949992,202.3966644300017,54464.95452984 2022-11-23,11:34:09.000,327,11099662,-795,0,1669203248,13033.722741190002,202.3966644300017,54465.16414344 2022-11-23,11:34:10.000,327,11099670,-795,0,1669203249,13033.756422739993,202.37551704000361,54465.13619496 2022-11-23,11:34:11.000,327,11099700,-795,0,1669203250,13033.621696540002,202.32617313000083,54465.09427224 2022-11-23,11:34:12.000,327,11099720,-795,0,1669203251,13033.675587019992,202.31912400000147,54464.9754912 2022-11-23,11:34:13.000,327,11099705,-795,0,1669203252,13033.635169159992,202.27682921999804,54465.00343968 2022-11-23,11:34:14.000,327,11099659,-795,0,1669203253,13033.614960229992,202.29092748000403,54465.05234952001 2022-11-23,11:34:15.000,327,11099678,-795,0,1669203254,13033.460025100001,202.2979766100034,54464.989465440005 2022-11-23,11:34:16.000,327,11099721,-795,0,1669203255,13033.547597129997,202.26978008999868,54465.059336640006 2022-11-23,11:34:17.000,327,11099651,-795,0,1669203256,13033.520651890001,202.25568182999996,54464.91260712001 2022-11-23,11:34:18.000,327,11099674,-795,0,1669203257,13033.608223919997,202.25568182999996,54465.12222072 2022-11-23,11:34:19.000,327,11099605,-795,0,1669203258,13033.513915579992,202.25568182999996,54465.12920784001 2022-11-23,11:34:20.000,327,11099700,-795,0,1669203259,13033.540860820001,202.25568182999996,54465.108246480006 2022-11-23,11:34:21.000,327,11099712,-795,0,1669203260,13033.500442960001,202.23453444000188,54465.10125936001 2022-11-23,11:34:22.000,327,11099742,-795,0,1669203261,13033.39939831,202.14289575000294,54464.9754912 2022-11-23,11:34:23.000,327,11099696,-795,0,1669203262,13033.385925689996,202.19223965999845,54465.02440104 2022-11-23,11:34:24.000,327,11099627,-795,0,1669203263,13033.513915579992,202.164043140001,54465.15016920001 2022-11-23,11:34:25.000,327,11099650,-795,0,1669203264,13033.486970339996,202.13584662000358,54465.15016920001 2022-11-23,11:34:26.000,327,11099652,-795,0,1669203265,13033.486970339996,202.12174836000486,54465.12222072 2022-11-23,11:34:27.000,327,11099661,-795,0,1669203266,13033.345507829996,202.11469922999822,54464.91260712001 2022-11-23,11:34:28.000,327,11099704,-795,0,1669203267,13033.419607240001,202.07945358000143,54464.98247832001 2022-11-23,11:34:29.000,327,11099712,-795,0,1669203268,13033.446552479996,202.11469922999822,54465.0453624 2022-11-23,11:34:30.000,327,11099698,-795,0,1669203269,13033.466761409996,202.10765009999886,54465.01042680001 2022-11-23,11:34:31.000,327,11099675,-795,0,1669203270,13033.486970339996,202.0653553200027,54465.01042680001 2022-11-23,11:34:32.000,327,11099684,-795,0,1669203271,13033.433079859991,202.04420793000463,54464.98247832001 2022-11-23,11:34:33.000,327,11099727,-795,0,1669203272,13033.486970339996,202.037158799998,54464.989465440005 2022-11-23,11:34:34.000,327,11099666,-795,0,1669203273,13033.601487610002,202.037158799998,54465.1152336 2022-11-23,11:34:35.000,327,11099674,-795,0,1669203274,13033.540860820001,202.051257060004,54465.07331088 2022-11-23,11:34:36.000,327,11099643,-795,0,1669203275,13033.520651890001,202.07945358000143,54464.940555600006 2022-11-23,11:34:37.000,327,11099754,-795,0,1669203276,13033.493706649992,202.0865027100008,54464.8008132 2022-11-23,11:34:38.000,327,11099686,-795,0,1669203277,13033.520651890001,202.04420793000463,54464.8008132 2022-11-23,11:34:39.000,327,11099719,-795,0,1669203278,13033.527388199996,202.0653553200027,54464.91260712001 2022-11-23,11:34:40.000,327,11099717,-795,0,1669203279,13033.621696540002,202.04420793000463,54464.9754912 2022-11-23,11:34:41.000,327,11099721,-795,0,1669203280,13033.594751299992,202.07240445000207,54464.79382608001 2022-11-23,11:34:42.000,327,11099698,-795,0,1669203281,13033.581278680002,202.07240445000207,54464.82876168 2022-11-23,11:34:43.000,327,11099723,-795,0,1669203282,13033.588014989997,202.0653553200027,54464.891645760006 2022-11-23,11:34:44.000,327,11099653,-795,0,1669203283,13033.581278680002,202.05830619000335,54464.891645760006 2022-11-23,11:34:45.000,327,11099695,-795,0,1669203284,13033.621696540002,202.05830619000335,54464.9754912 2022-11-23,11:34:46.000,327,11099664,-795,0,1669203285,13033.608223919997,202.1006009699995,54464.89863288 2022-11-23,11:34:47.000,327,11099699,-795,0,1669203286,13033.507179269996,202.12174836000486,54464.77985184 2022-11-23,11:34:48.000,327,11099715,-795,0,1669203287,13033.567806059997,202.12879749000422,54464.870684400004 2022-11-23,11:34:49.000,327,11099653,-795,0,1669203288,13033.628432849997,202.13584662000358,54464.9754912 2022-11-23,11:34:50.000,327,11099679,-795,0,1669203289,13033.655378089992,202.12879749000422,54464.96151696001 2022-11-23,11:34:51.000,327,11099682,-795,0,1669203290,13033.641905470002,202.11469922999822,54464.90562 2022-11-23,11:34:52.000,327,11099688,-795,0,1669203291,13033.554333439992,202.12879749000422,54464.75889048 2022-11-23,11:34:53.000,327,11099684,-795,0,1669203292,13033.547597129997,202.11469922999822,54464.76587760001 2022-11-23,11:34:54.000,327,11099672,-795,0,1669203293,13033.574542369992,202.17109227000037,54464.90562 2022-11-23,11:34:55.000,327,11099702,-795,0,1669203294,13033.547597129997,202.1851905299991,54464.86369728001 2022-11-23,11:34:56.000,327,11099664,-795,0,1669203295,13033.513915579992,202.22748531000252,54464.84972304 2022-11-23,11:34:57.000,327,11099684,-795,0,1669203296,13033.520651890001,202.22043618000316,54464.90562 2022-11-23,11:34:58.000,327,11099712,-795,0,1669203297,13033.554333439992,202.2486327000006,54464.98247832001 2022-11-23,11:34:59.000,327,11099661,-795,0,1669203298,13033.466761409996,202.22043618000316,54464.870684400004 2022-11-23,11:35:00.000,327,11099716,-795,0,1669203299,13033.453288789991,202.26978008999868,54464.84972304 2022-11-23,11:35:01.000,327,11099707,-795,0,1669203300,13033.419607240001,202.25568182999996,54464.87767152 2022-11-23,11:35:02.000,327,11099724,-795,0,1669203301,13033.345507829996,202.26273095999932,54464.723954880006 2022-11-23,11:35:03.000,327,11099638,-795,0,1669203302,13033.19730901,202.26273095999932,54464.64010944 2022-11-23,11:35:04.000,327,11099689,-795,0,1669203303,13033.33877152,202.2979766100034,54464.95452984 2022-11-23,11:35:05.000,327,11099703,-795,0,1669203304,13033.27140841999,202.29092748000403,54464.870684400004 2022-11-23,11:35:06.000,327,11099699,-795,0,1669203305,13033.29161734999,202.31912400000147,54464.870684400004 2022-11-23,11:35:07.000,327,11099666,-795,0,1669203306,13033.19057269999,202.34027138999954,54464.69600640001 2022-11-23,11:35:08.000,327,11099611,-795,0,1669203307,13033.2579358,202.28387835000467,54464.67504504001 2022-11-23,11:35:09.000,327,11099672,-795,0,1669203308,13033.264672109995,202.30502574000275,54464.77985184 2022-11-23,11:35:10.000,327,11099668,-795,0,1669203309,13033.264672109995,202.30502574000275,54464.70998064 2022-11-23,11:35:11.000,327,11099683,-795,0,1669203310,13033.29161734999,202.2979766100034,54464.76587760001 2022-11-23,11:35:12.000,327,11099699,-795,0,1669203311,13033.163627459995,202.3120748700021,54464.57722536001 2022-11-23,11:35:13.000,327,11099699,-795,0,1669203312,13033.21078162999,202.2486327000006,54464.59818672001 2022-11-23,11:35:14.000,327,11099685,-795,0,1669203313,13033.23099055999,202.29092748000403,54464.68203216 2022-11-23,11:35:15.000,327,11099653,-795,0,1669203314,13033.25119948999,202.25568182999996,54464.67504504001 2022-11-23,11:35:16.000,327,11099709,-795,0,1669203315,13033.08952804999,202.26978008999868,54464.47241856 2022-11-23,11:35:17.000,327,11099669,-795,0,1669203316,13033.19730901,202.28387835000467,54464.61216096 2022-11-23,11:35:18.000,327,11099690,-795,0,1669203317,13033.204045319995,202.28387835000467,54464.61216096 2022-11-23,11:35:19.000,327,11099686,-795,0,1669203318,13033.123209599995,202.26273095999932,54464.54228976 2022-11-23,11:35:20.000,327,11099703,-795,0,1669203319,13033.23099055999,202.2979766100034,54464.71696776001 2022-11-23,11:35:21.000,327,11099712,-795,0,1669203320,13033.244463179995,202.25568182999996,54464.63312232 2022-11-23,11:35:22.000,327,11099704,-795,0,1669203321,13033.23099055999,202.27682921999804,54464.50036704 2022-11-23,11:35:23.000,327,11099649,-795,0,1669203322,13033.23099055999,202.29092748000403,54464.61914808 2022-11-23,11:35:24.000,327,11099668,-795,0,1669203323,13033.163627459995,202.31912400000147,54464.57023824 2022-11-23,11:35:25.000,327,11099681,-795,0,1669203324,13033.123209599995,202.3473205199989,54464.52831552001 2022-11-23,11:35:26.000,327,11099684,-795,0,1669203325,13033.13668222,202.38256617000297,54464.5213284 2022-11-23,11:35:27.000,327,11099687,-795,0,1669203326,13033.06931911999,202.3966644300017,54464.50735416001 2022-11-23,11:35:28.000,327,11099677,-795,0,1669203327,13033.143418529995,202.48125399000128,54464.61216096 2022-11-23,11:35:29.000,327,11099681,-795,0,1669203328,13033.15689115,202.48125399000128,54464.6610708 2022-11-23,11:35:30.000,327,11099707,-795,0,1669203329,13033.15015483999,202.53059790000407,54464.68203216 2022-11-23,11:35:31.000,327,11099683,-795,0,1669203330,13033.11647329,202.55174529000215,54464.6610708 2022-11-23,11:35:32.000,327,11099662,-795,0,1669203331,13033.00869232999,202.60108919999766,54464.318701920005 2022-11-23,11:35:33.000,327,11099677,-795,0,1669203332,13033.082791739995,202.63633485000173,54464.52831552001 2022-11-23,11:35:34.000,327,11099669,-795,0,1669203333,13033.09626436,202.6433839800011,54464.5911996 2022-11-23,11:35:35.000,327,11099666,-795,0,1669203334,13033.09626436,202.71387528000196,54464.62613520001 2022-11-23,11:35:36.000,327,11099698,-795,0,1669203335,13033.103000669995,202.76321919000475,54464.5213284 2022-11-23,11:35:37.000,327,11099659,-795,0,1669203336,13033.08952804999,202.7702683200041,54464.50036704 2022-11-23,11:35:38.000,327,11099681,-795,0,1669203337,13033.183836389995,202.79141571000218,54464.6610708 2022-11-23,11:35:39.000,327,11099668,-795,0,1669203338,13033.07605543,202.82666135999898,54464.486392800005 2022-11-23,11:35:40.000,327,11099672,-795,0,1669203339,13033.15689115,202.82666135999898,54464.52831552001 2022-11-23,11:35:41.000,327,11099653,-795,0,1669203340,13033.15015483999,202.8548578800037,54464.54927688001 2022-11-23,11:35:42.000,327,11099676,-795,0,1669203341,13033.15689115,202.82666135999898,54464.416521600004 2022-11-23,11:35:43.000,327,11099693,-795,0,1669203342,13033.13668222,202.89715265999985,54464.44447008 2022-11-23,11:35:44.000,327,11099714,-795,0,1669203343,13033.244463179995,202.93239831000392,54464.61216096 2022-11-23,11:35:45.000,327,11099683,-715,0,1669203344,13033.264672109995,202.91125091999857,54464.62613520001 2022-11-23,11:35:46.000,327,11099700,-795,0,1669203345,13033.33877152,202.8901035300005,54464.5911996 2022-11-23,11:35:47.000,327,11099676,-795,0,1669203346,13033.33877152,202.92534918000456,54464.57722536001 2022-11-23,11:35:48.000,327,11099715,-795,0,1669203347,13033.284881039996,202.92534918000456,54464.388573120006 2022-11-23,11:35:49.000,327,11099719,-795,0,1669203348,13033.33877152,202.92534918000456,54464.44447008 2022-11-23,11:35:50.000,327,11099677,-795,0,1669203349,13033.365716759996,202.97469309000007,54464.57722536001 2022-11-23,11:35:51.000,327,11099697,-795,0,1669203350,13033.365716759996,203.0028896100048,54464.51434128 2022-11-23,11:35:52.000,327,11099616,-795,0,1669203351,13033.33203520999,202.9887913499988,54464.4514572 2022-11-23,11:35:53.000,327,11099697,-795,0,1669203352,13033.29835366,202.99584047999815,54464.45844432001 2022-11-23,11:35:54.000,327,11099714,-795,0,1669203353,13033.392661999991,203.0169878700035,54464.6610708 2022-11-23,11:35:55.000,327,11099694,-795,0,1669203354,13033.426343549996,203.02403700000286,54464.5911996 2022-11-23,11:35:56.000,327,11099699,-795,0,1669203355,13033.439816170001,203.03108613000222,54464.61914808 2022-11-23,11:35:57.000,327,11099717,-795,0,1669203356,13033.345507829996,203.08747917000437,54464.54927688001 2022-11-23,11:35:58.000,327,11099653,-795,0,1669203357,13033.406134619996,203.0522335200003,54464.45844432001 2022-11-23,11:35:59.000,327,11099711,-795,0,1669203358,13033.460025100001,203.12977395000053,54464.702993520004 2022-11-23,11:36:00.000,327,11099712,-795,0,1669203359,13033.433079859991,203.14387220999924,54464.730942 2022-11-23,11:36:01.000,327,11099717,-795,0,1669203360,13033.37918938,203.14387220999924,54464.62613520001 2022-11-23,11:36:02.000,327,11099658,-795,0,1669203361,13033.352244139991,203.1650196000046,54464.416521600004 2022-11-23,11:36:03.000,327,11099697,-795,0,1669203362,13033.406134619996,203.14387220999924,54464.57722536001 2022-11-23,11:36:04.000,327,11099696,-795,0,1669203363,13033.372453069991,203.19321612000203,54464.57023824 2022-11-23,11:36:05.000,327,11099709,-795,0,1669203364,13033.325298899996,203.17911786000332,54464.57722536001 2022-11-23,11:36:06.000,327,11099737,-795,0,1669203365,13033.264672109995,203.19321612000203,54464.40254736 2022-11-23,11:36:07.000,327,11099736,-795,0,1669203366,13033.244463179995,203.2355108999982,54464.44447008 2022-11-23,11:36:08.000,327,11099707,-795,0,1669203367,13033.31182627999,203.22141263999947,54464.605173840006 2022-11-23,11:36:09.000,327,11099705,-795,0,1669203368,13033.29835366,203.22141263999947,54464.57023824 2022-11-23,11:36:10.000,327,11099748,-795,0,1669203369,13033.305089969996,203.22141263999947,54464.5911996 2022-11-23,11:36:11.000,327,11099682,-795,0,1669203370,13033.224254249995,203.20731438000075,54464.54927688001 2022-11-23,11:36:12.000,327,11099659,-795,0,1669203371,13033.15015483999,203.22846176999883,54464.38158600001 2022-11-23,11:36:13.000,327,11099692,-795,0,1669203372,13033.10973697999,203.22846176999883,54464.38158600001 2022-11-23,11:36:14.000,327,11099705,-795,0,1669203373,13033.143418529995,203.2637074200029,54464.47241856 2022-11-23,11:36:15.000,327,11099710,-795,0,1669203374,13033.123209599995,203.27075655000226,54464.47241856 2022-11-23,11:36:16.000,327,11099682,-795,0,1669203375,13033.042373879995,203.30600219999906,54464.40953448001 2022-11-23,11:36:17.000,327,11099667,-795,0,1669203376,13032.914383989999,203.30600219999906,54464.32568904 2022-11-23,11:36:18.000,327,11099657,-795,0,1669203377,13032.92785660999,203.2989530699997,54464.37459888 2022-11-23,11:36:19.000,327,11099641,-795,0,1669203378,13032.99521971,203.33419872000377,54464.39556024 2022-11-23,11:36:20.000,327,11099710,-795,0,1669203379,13032.914383989999,203.3271495900044,54464.42350872 2022-11-23,11:36:21.000,327,11099708,-795,0,1669203380,13032.860493509994,203.3482969800025,54464.29075344001 2022-11-23,11:36:22.000,327,11099686,-795,0,1669203381,13032.759448859993,203.35534611000185,54464.29075344001 2022-11-23,11:36:23.000,327,11099725,-795,0,1669203382,13032.712294689998,203.40469002000464,54464.24184360001 2022-11-23,11:36:24.000,327,11099689,-795,0,1669203383,13032.772921479998,203.41878828000335,54464.40254736 2022-11-23,11:36:25.000,327,11099719,-795,0,1669203384,13032.712294689998,203.46813218999887,54464.40953448001 2022-11-23,11:36:26.000,327,11099694,-795,0,1669203385,13032.692085759998,203.50337784000294,54464.35363752 2022-11-23,11:36:27.000,327,11099644,-795,0,1669203386,13032.638195279993,203.53862348999974,54464.15799816 2022-11-23,11:36:28.000,327,11099742,-795,0,1669203387,13032.591041109998,203.60206566000124,54464.220882240006 2022-11-23,11:36:29.000,327,11099705,-795,0,1669203388,13032.604513730003,203.65140957000403,54464.28376632 2022-11-23,11:36:30.000,327,11099710,-795,0,1669203389,13032.564095870002,203.7078026099989,54464.30472768 2022-11-23,11:36:31.000,327,11099703,-795,0,1669203390,13032.550623249997,203.7219008700049,54464.32568904 2022-11-23,11:36:32.000,327,11099694,-795,0,1669203391,13032.516941699992,203.76419565000106,54464.248830720004 2022-11-23,11:36:33.000,327,11099728,-795,0,1669203392,13032.543886940002,203.82763782000256,54464.17895952 2022-11-23,11:36:34.000,327,11099700,-795,0,1669203393,13032.644931589988,203.83468695000192,54464.38158600001 2022-11-23,11:36:35.000,327,11099664,-795,0,1669203394,13032.617986349993,203.86993259999872,54464.25581784 2022-11-23,11:36:36.000,327,11099671,-795,0,1669203395,13032.617986349993,203.9404238999996,54464.2767792 2022-11-23,11:36:37.000,327,11099692,-795,0,1669203396,13032.611250039998,203.97566955000366,54464.269792080006 2022-11-23,11:36:38.000,327,11099707,-795,0,1669203397,13032.624722660003,203.98976781000238,54464.17895952 2022-11-23,11:36:39.000,327,11099729,-795,0,1669203398,13032.644931589988,204.09550476000004,54464.367611760004 2022-11-23,11:36:40.000,327,11099687,-795,0,1669203399,13032.698822069993,204.1025538899994,54464.44447008 2022-11-23,11:36:41.000,327,11099708,-795,0,1669203400,13032.685349449988,204.13779954000347,54464.35363752 2022-11-23,11:36:42.000,327,11099702,-795,0,1669203401,13032.631458969998,204.1518978000022,54464.17895952 2022-11-23,11:36:43.000,327,11099631,-795,0,1669203402,13032.692085759998,204.2012417099977,54464.23485648 2022-11-23,11:36:44.000,327,11099699,-795,0,1669203403,13032.638195279993,204.20829084000434,54464.21389512001 2022-11-23,11:36:45.000,327,11099678,-795,0,1669203404,13032.665140519988,204.22238910000306,54464.23485648 2022-11-23,11:36:46.000,327,11099710,-795,0,1669203405,13032.631458969998,204.23648736000177,54464.0671656 2022-11-23,11:36:47.000,327,11099699,-795,0,1669203406,13032.624722660003,204.27878213999793,54464.09511408001 2022-11-23,11:36:48.000,327,11099680,-795,0,1669203407,13032.692085759998,204.29288040000392,54464.2767792 2022-11-23,11:36:49.000,327,11099707,-795,0,1669203408,13032.712294689998,204.2646838799992,54464.31171480001 2022-11-23,11:36:50.000,327,11099710,-795,0,1669203409,13032.745976239989,204.314027790002,54464.33966328001 2022-11-23,11:36:51.000,327,11099677,-795,0,1669203410,13032.745976239989,204.27878213999793,54464.25581784 2022-11-23,11:36:52.000,327,11099711,-795,0,1669203411,13032.671876829998,204.30697866000264,54464.09511408001 2022-11-23,11:36:53.000,327,11099660,-795,0,1669203412,13032.732503619998,204.30697866000264,54464.10908832 2022-11-23,11:36:54.000,327,11099695,-795,0,1669203413,13032.705558379988,204.29288040000392,54464.151011040005 2022-11-23,11:36:55.000,327,11099691,-795,0,1669203414,13032.766185169989,204.29992953000328,54464.24184360001 2022-11-23,11:36:56.000,327,11099683,-795,0,1669203415,13032.719030999993,204.28583127000456,54464.26280496001 2022-11-23,11:36:57.000,327,11099656,-795,0,1669203416,13032.739239929993,204.2646838799992,54464.16498528 2022-11-23,11:36:58.000,327,11099692,-795,0,1669203417,13032.793130409998,204.28583127000456,54464.318701920005 2022-11-23,11:36:59.000,327,11099632,-795,0,1669203418,13032.732503619998,204.29992953000328,54464.26280496001 2022-11-23,11:37:00.000,327,11099710,-795,0,1669203419,13032.759448859993,204.2646838799992,54464.22786936 2022-11-23,11:37:01.000,327,11099728,-795,0,1669203420,13032.739239929993,204.2646838799992,54464.19293376001 2022-11-23,11:37:02.000,327,11099689,-795,0,1669203421,13032.698822069993,204.27878213999793,54464.28376632 2022-11-23,11:37:03.000,327,11099670,-795,0,1669203422,13032.604513730003,204.22943823000242,54464.1370368 2022-11-23,11:37:04.000,327,11099694,-795,0,1669203423,13032.678613139993,204.28583127000456,54464.29075344001 2022-11-23,11:37:05.000,327,11099623,-795,0,1669203424,13032.631458969998,204.29288040000392,54464.248830720004 2022-11-23,11:37:06.000,327,11099705,-795,0,1669203425,13032.564095870002,204.314027790002,54464.11607544 2022-11-23,11:37:07.000,327,11099606,-795,0,1669203426,13032.597777419993,204.29288040000392,54464.23485648 2022-11-23,11:37:08.000,327,11099648,-795,0,1669203427,13032.584304800002,204.23648736000177,54464.16498528 2022-11-23,11:37:09.000,327,11099701,-795,0,1669203428,13032.570832179998,204.27173300999857,54464.25581784 2022-11-23,11:37:10.000,327,11099704,-795,0,1669203429,13032.550623249997,204.24353649000113,54464.22786936 2022-11-23,11:37:11.000,327,11099683,-795,0,1669203430,13032.543886940002,204.22238910000306,54464.26280496001 2022-11-23,11:37:12.000,327,11099683,-795,0,1669203431,13032.463051220002,204.27173300999857,54464.08812696 2022-11-23,11:37:13.000,327,11099699,-795,0,1669203432,13032.422633360002,204.2505856200005,54464.13004968 2022-11-23,11:37:14.000,327,11099720,-795,0,1669203433,13032.523678010002,204.23648736000177,54464.24184360001 2022-11-23,11:37:15.000,327,11099617,-795,0,1669203434,13032.510205389997,204.19419257999834,54464.23485648 2022-11-23,11:37:16.000,327,11099723,-795,0,1669203435,13032.510205389997,204.18714344999898,54464.220882240006 2022-11-23,11:37:17.000,327,11099694,-795,0,1669203436,13032.348533949997,204.1659960600009,54463.94838456 2022-11-23,11:37:18.000,327,11099701,-795,0,1669203437,13032.402424430002,204.17304519000027,54464.11607544 2022-11-23,11:37:19.000,327,11099688,-795,0,1669203438,13032.375479189992,204.14484867000283,54464.01825576 2022-11-23,11:37:20.000,327,11099702,-795,0,1669203439,13032.503469080002,204.13779954000347,54464.388573120006 2022-11-23,11:37:21.000,327,11099681,-795,0,1669203440,13032.523678010002,204.10960301999876,54464.388573120006 2022-11-23,11:37:22.000,327,11099698,-795,0,1669203441,13032.543886940002,204.13779954000347,54464.30472768 2022-11-23,11:37:23.000,327,11099606,-795,0,1669203442,13032.496732769992,204.10960301999876,54463.94139744 2022-11-23,11:37:24.000,327,11099643,-795,0,1669203443,13032.503469080002,204.10960301999876,54464.102101200006 2022-11-23,11:37:25.000,327,11099755,-795,0,1669203444,13032.510205389997,204.1518978000022,54464.081139840004 2022-11-23,11:37:26.000,327,11099680,-795,0,1669203445,13032.523678010002,204.1659960600009,54464.08812696 2022-11-23,11:37:27.000,327,11099668,-795,0,1669203446,13032.449578599997,204.1659960600009,54463.99030728 2022-11-23,11:37:28.000,327,11099696,-795,0,1669203447,13032.429369669997,204.15894693000155,54463.99030728 2022-11-23,11:37:29.000,327,11099698,-795,0,1669203448,13032.476523839992,204.14484867000283,54463.94838456 2022-11-23,11:37:30.000,327,11099674,-795,0,1669203449,13032.530414319997,204.15894693000155,54464.16498528 2022-11-23,11:37:31.000,327,11099689,-795,0,1669203450,13032.530414319997,204.1518978000022,54464.14402392001 2022-11-23,11:37:32.000,327,11099666,-795,0,1669203451,13032.516941699992,204.18009431999963,54464.10908832 2022-11-23,11:37:33.000,327,11099657,-795,0,1669203452,13032.503469080002,204.18714344999898,54464.06017848 2022-11-23,11:37:34.000,327,11099684,-795,0,1669203453,13032.402424430002,204.1518978000022,54463.71082248001 2022-11-23,11:37:35.000,327,11099724,-795,0,1669203454,13032.550623249997,204.19419257999834,54464.081139840004 2022-11-23,11:37:36.000,327,11099663,-795,0,1669203455,13032.685349449988,204.2153399700037,54464.26280496001 2022-11-23,11:37:37.000,327,11099673,-795,0,1669203456,13032.631458969998,204.22238910000306,54464.199920880004 2022-11-23,11:37:38.000,327,11099709,-795,0,1669203457,13032.617986349993,204.15894693000155,54464.0671656 2022-11-23,11:37:39.000,327,11099643,-795,0,1669203458,13032.550623249997,204.22238910000306,54464.151011040005 2022-11-23,11:37:40.000,327,11099682,-795,0,1669203459,13032.564095870002,204.2012417099977,54464.12306256001 2022-11-23,11:37:41.000,327,11099732,-795,0,1669203460,13032.523678010002,204.20829084000434,54464.17197240001 2022-11-23,11:37:42.000,327,11099664,-795,0,1669203461,13032.483260150002,204.2012417099977,54464.06017848 2022-11-23,11:37:43.000,327,11099725,-795,0,1669203462,13032.469787529997,204.2153399700037,54464.11607544 2022-11-23,11:37:44.000,327,11099678,-795,0,1669203463,13032.489996459997,204.23648736000177,54464.1370368 2022-11-23,11:37:45.000,327,11099686,-795,0,1669203464,13032.523678010002,204.20829084000434,54464.26280496001 2022-11-23,11:37:46.000,327,11099749,-795,0,1669203465,13032.510205389997,204.17304519000027,54464.26280496001 2022-11-23,11:37:47.000,327,11099642,-795,0,1669203466,13032.503469080002,204.22238910000306,54464.31171480001 2022-11-23,11:37:48.000,327,11099693,-795,0,1669203467,13032.496732769992,204.15894693000155,54464.09511408001 2022-11-23,11:37:49.000,327,11099697,-795,0,1669203468,13032.510205389997,204.17304519000027,54464.19293376001 2022-11-23,11:37:50.000,327,11099665,-795,0,1669203469,13032.611250039998,204.14484867000283,54464.29075344001 2022-11-23,11:37:51.000,327,11099730,-795,0,1669203470,13032.564095870002,204.17304519000027,54464.2767792 2022-11-23,11:37:52.000,327,11099707,-795,0,1669203471,13032.564095870002,204.1659960600009,54464.269792080006 2022-11-23,11:37:53.000,327,11099698,-795,0,1669203472,13032.584304800002,204.12370128000475,54464.24184360001 2022-11-23,11:37:54.000,327,11099694,-795,0,1669203473,13032.651667899998,204.08845563000068,54464.3466504 2022-11-23,11:37:55.000,327,11099665,-795,0,1669203474,13032.624722660003,204.07435737000196,54464.31171480001 2022-11-23,11:37:56.000,327,11099729,-795,0,1669203475,13032.624722660003,204.05320998000388,54464.30472768 2022-11-23,11:37:57.000,327,11099702,-795,0,1669203476,13032.516941699992,204.0391117199979,54464.151011040005 2022-11-23,11:37:58.000,327,11099706,-795,0,1669203477,13032.617986349993,204.05320998000388,54464.18594664 2022-11-23,11:37:59.000,327,11099678,-795,0,1669203478,13032.665140519988,204.04616085000453,54464.33267616 2022-11-23,11:38:00.000,327,11099706,-795,0,1669203479,13032.719030999993,204.02501345999917,54464.4514572 2022-11-23,11:38:01.000,327,11099709,-795,0,1669203480,13032.698822069993,204.0673082400026,54464.35363752 2022-11-23,11:38:02.000,327,11099714,-795,0,1669203481,13032.685349449988,204.0391117199979,54464.29774056 2022-11-23,11:38:03.000,327,11099703,-795,0,1669203482,13032.712294689998,204.04616085000453,54464.33267616 2022-11-23,11:38:04.000,327,11099703,-795,0,1669203483,13032.759448859993,204.06025911000324,54464.26280496001 2022-11-23,11:38:05.000,327,11099715,-795,0,1669203484,13032.752712549998,204.03206258999853,54464.28376632 2022-11-23,11:38:06.000,327,11099692,-795,0,1669203485,13032.779657789994,204.02501345999917,54464.151011040005 2022-11-23,11:38:07.000,327,11099712,-795,0,1669203486,13032.766185169989,204.02501345999917,54464.17197240001 2022-11-23,11:38:08.000,327,11099685,-795,0,1669203487,13032.853757199999,204.02501345999917,54464.33966328001 2022-11-23,11:38:09.000,327,11099715,-795,0,1669203488,13032.847020889989,204.04616085000453,54464.35363752 2022-11-23,11:38:10.000,327,11099714,-795,0,1669203489,13032.894175059999,204.02501345999917,54464.367611760004 2022-11-23,11:38:11.000,327,11099682,-795,0,1669203490,13032.873966129999,204.05320998000388,54464.388573120006 2022-11-23,11:38:12.000,327,11099707,-795,0,1669203491,13032.873966129999,204.02501345999917,54464.151011040005 2022-11-23,11:38:13.000,327,11099668,-795,0,1669203492,13032.847020889989,204.0391117199979,54464.22786936 2022-11-23,11:38:14.000,327,11099714,-795,0,1669203493,13032.873966129999,204.06025911000324,54464.32568904 2022-11-23,11:38:15.000,327,11099728,-795,0,1669203494,13032.914383989999,204.02501345999917,54464.30472768 2022-11-23,11:38:16.000,327,11099671,-795,0,1669203495,13032.94806553999,204.01091520000045,54464.24184360001 2022-11-23,11:38:17.000,327,11099710,-795,0,1669203496,13032.90764767999,204.05320998000388,54464.23485648 2022-11-23,11:38:18.000,327,11099695,-795,0,1669203497,13032.99521971,204.05320998000388,54464.36062464001 2022-11-23,11:38:19.000,327,11099684,-795,0,1669203498,13032.90764767999,204.06025911000324,54464.22786936 2022-11-23,11:38:20.000,327,11099709,-795,0,1669203499,13032.900911369994,204.03206258999853,54464.0671656 2022-11-23,11:38:21.000,327,11099708,-795,0,1669203500,13032.97501078,204.04616085000453,54464.30472768 2022-11-23,11:38:22.000,327,11099721,-795,0,1669203501,13032.900911369994,204.0673082400026,54464.17197240001 2022-11-23,11:38:23.000,327,11099725,-795,0,1669203502,13032.873966129999,204.07435737000196,54464.21389512001 2022-11-23,11:38:24.000,327,11099689,-795,0,1669203503,13032.96827446999,204.07435737000196,54464.416521600004 2022-11-23,11:38:25.000,327,11099727,-795,0,1669203504,13032.981747089994,204.0673082400026,54464.35363752 2022-11-23,11:38:26.000,327,11099717,-795,0,1669203505,13032.96827446999,204.07435737000196,54464.39556024 2022-11-23,11:38:27.000,327,11099701,-795,0,1669203506,13032.934592919999,204.08845563000068,54464.21389512001 2022-11-23,11:38:28.000,327,11099666,-795,0,1669203507,13032.96827446999,204.08140650000132,54464.269792080006 2022-11-23,11:38:29.000,327,11099709,-795,0,1669203508,13032.98848339999,204.09550476000004,54464.248830720004 2022-11-23,11:38:30.000,327,11099665,-795,0,1669203509,13033.00869232999,204.05320998000388,54464.26280496001 2022-11-23,11:38:31.000,327,11099665,-795,0,1669203510,13033.00869232999,204.08845563000068,54464.17197240001 2022-11-23,11:38:32.000,327,11099673,-795,0,1669203511,13033.02890125999,204.09550476000004,54464.2767792 2022-11-23,11:38:33.000,327,11099691,-795,0,1669203512,13032.981747089994,204.11665214999812,54464.199920880004 2022-11-23,11:38:34.000,327,11099732,-795,0,1669203513,13033.10973697999,204.1025538899994,54464.40953448001 2022-11-23,11:38:35.000,327,11099671,-795,0,1669203514,13033.08952804999,204.10960301999876,54464.38158600001 2022-11-23,11:38:36.000,327,11099684,-795,0,1669203515,13033.062582809995,204.12370128000475,54464.28376632 2022-11-23,11:38:37.000,327,11099689,-795,0,1669203516,13033.0558465,204.12370128000475,54464.220882240006 2022-11-23,11:38:38.000,327,11099716,-795,0,1669203517,13033.103000669995,204.14484867000283,54464.21389512001 2022-11-23,11:38:39.000,327,11099690,-795,0,1669203518,13033.17036376999,204.18009431999963,54464.32568904 2022-11-23,11:38:40.000,327,11099728,-795,0,1669203519,13033.19057269999,204.24353649000113,54464.4514572 2022-11-23,11:38:41.000,327,11099736,-795,0,1669203520,13033.19730901,204.2505856200005,54464.45844432001 2022-11-23,11:38:42.000,327,11099739,-795,0,1669203521,13033.183836389995,204.27173300999857,54464.37459888 2022-11-23,11:38:43.000,327,11099713,-795,0,1669203522,13033.17710008,204.27173300999857,54464.437482960006 2022-11-23,11:38:44.000,327,11099695,-795,0,1669203523,13033.183836389995,204.314027790002,54464.42350872 2022-11-23,11:38:45.000,327,11099695,-795,0,1669203524,13033.204045319995,204.33517518000008,54464.416521600004 2022-11-23,11:38:46.000,327,11099687,-795,0,1669203525,13033.15015483999,204.38451909000287,54464.248830720004 2022-11-23,11:38:47.000,327,11099748,-795,0,1669203526,13033.163627459995,204.39156822000223,54464.17895952 2022-11-23,11:38:48.000,327,11099723,-795,0,1669203527,13033.21751794,204.40566648000095,54464.28376632 2022-11-23,11:38:49.000,327,11099669,-795,0,1669203528,13033.204045319995,204.43386299999838,54464.36062464001 2022-11-23,11:38:50.000,327,11099680,-795,0,1669203529,13033.25119948999,204.45501039000374,54464.40254736 2022-11-23,11:38:51.000,327,11099695,-795,0,1669203530,13033.224254249995,204.42681386999902,54464.42350872 2022-11-23,11:38:52.000,327,11099729,-795,0,1669203531,13033.13668222,204.4761577800018,54464.26280496001 2022-11-23,11:38:53.000,327,11099678,-795,0,1669203532,13033.17036376999,204.45501039000374,54464.31171480001 2022-11-23,11:38:54.000,327,11099714,-795,0,1669203533,13033.19730901,204.46910865000245,54464.39556024 2022-11-23,11:38:55.000,327,11099681,-795,0,1669203534,13033.19057269999,204.4620595200031,54464.33966328001 2022-11-23,11:38:56.000,327,11099645,-795,0,1669203535,13033.19730901,204.46910865000245,54464.28376632 2022-11-23,11:38:57.000,327,11099693,-795,0,1669203536,13033.21078162999,204.40566648000095,54464.33966328001 2022-11-23,11:38:58.000,327,11099722,-795,0,1669203537,13033.29835366,204.3986173500016,54464.40254736 2022-11-23,11:38:59.000,327,11099709,-795,0,1669203538,13033.31182627999,204.38451909000287,54464.32568904 2022-11-23,11:39:00.000,327,11099699,-795,0,1669203539,13033.284881039996,204.37042083000415,54464.2767792 2022-11-23,11:39:01.000,327,11099646,-795,0,1669203540,13033.365716759996,204.3774699600035,54464.3466504 2022-11-23,11:39:02.000,327,11099711,-795,0,1669203541,13033.385925689996,204.35632256999816,54464.29075344001 2022-11-23,11:39:03.000,327,11099697,-795,0,1669203542,13033.325298899996,204.35632256999816,54464.12306256001 2022-11-23,11:39:04.000,327,11099708,-795,0,1669203543,13033.37918938,204.3633717000048,54464.269792080006 2022-11-23,11:39:05.000,327,11099690,-795,0,1669203544,13033.453288789991,204.35632256999816,54464.37459888 2022-11-23,11:39:06.000,327,11099717,-795,0,1669203545,13033.466761409996,204.34222430999944,54464.35363752 2022-11-23,11:39:07.000,327,11099686,-795,0,1669203546,13033.480234030001,204.33517518000008,54464.30472768 2022-11-23,11:39:08.000,327,11099676,-795,0,1669203547,13033.446552479996,204.3492734399988,54464.206908 2022-11-23,11:39:09.000,327,11099706,-795,0,1669203548,13033.486970339996,204.3492734399988,54464.16498528 2022-11-23,11:39:10.000,327,11099701,-795,0,1669203549,13033.520651890001,204.3492734399988,54464.26280496001 2022-11-23,11:39:11.000,327,11099694,-795,0,1669203550,13033.554333439992,204.3633717000048,54464.28376632 2022-11-23,11:39:12.000,327,11099725,-795,0,1669203551,13033.486970339996,204.34222430999944,54464.24184360001 2022-11-23,11:39:13.000,327,11099697,-795,0,1669203552,13033.547597129997,204.3633717000048,54464.248830720004 2022-11-23,11:39:14.000,327,11099715,-795,0,1669203553,13033.608223919997,204.39156822000223,54464.33966328001 2022-11-23,11:39:15.000,327,11099729,-795,0,1669203554,13033.567806059997,204.3633717000048,54464.318701920005 2022-11-23,11:39:16.000,327,11099676,-795,0,1669203555,13033.520651890001,204.38451909000287,54464.24184360001 2022-11-23,11:39:17.000,327,11099711,-795,0,1669203556,13033.520651890001,204.39156822000223,54464.10908832 2022-11-23,11:39:18.000,327,11099737,-795,0,1669203557,13033.507179269996,204.3986173500016,54464.12306256001 2022-11-23,11:39:19.000,327,11099711,-795,0,1669203558,13033.601487610002,204.3774699600035,54464.2767792 2022-11-23,11:39:20.000,327,11099685,-795,0,1669203559,13033.635169159992,204.37042083000415,54464.39556024 2022-11-23,11:39:21.000,327,11099696,-795,0,1669203560,13033.493706649992,204.39156822000223,54464.248830720004 2022-11-23,11:39:22.000,327,11099696,-795,0,1669203561,13033.547597129997,204.35632256999816,54464.248830720004 2022-11-23,11:39:23.000,327,11099649,-795,0,1669203562,13033.621696540002,204.314027790002,54464.33966328001 2022-11-23,11:39:24.000,327,11099688,-795,0,1669203563,13033.581278680002,204.32107692000136,54464.33267616 2022-11-23,11:39:25.000,327,11099718,-795,0,1669203564,13033.480234030001,204.27878213999793,54464.053191360006 2022-11-23,11:39:26.000,327,11099702,-795,0,1669203565,13033.534124509992,204.32812605000072,54464.269792080006 2022-11-23,11:39:27.000,327,11099724,-795,0,1669203566,13033.426343549996,204.29992953000328,54464.14402392001 2022-11-23,11:39:28.000,327,11099728,-795,0,1669203567,13033.392661999991,204.27878213999793,54464.18594664 2022-11-23,11:39:29.000,327,11099711,-795,0,1669203568,13033.473497719991,204.30697866000264,54464.26280496001 2022-11-23,11:39:30.000,327,11099732,-795,0,1669203569,13033.460025100001,204.29992953000328,54464.248830720004 2022-11-23,11:39:31.000,327,11099661,-795,0,1669203570,13033.419607240001,204.29992953000328,54464.15799816 2022-11-23,11:39:32.000,327,11099695,-795,0,1669203571,13033.365716759996,204.29992953000328,54464.08812696 2022-11-23,11:39:33.000,327,11099662,-795,0,1669203572,13033.385925689996,204.33517518000008,54464.09511408001 2022-11-23,11:39:34.000,327,11099710,-795,0,1669203573,13033.419607240001,204.38451909000287,54464.220882240006 2022-11-23,11:39:35.000,327,11099707,-795,0,1669203574,13033.419607240001,204.38451909000287,54464.19293376001 2022-11-23,11:39:36.000,327,11099677,-795,0,1669203575,13033.33203520999,204.43386299999838,54464.16498528 2022-11-23,11:39:37.000,327,11099710,-795,0,1669203576,13033.305089969996,204.42681386999902,54464.17197240001 2022-11-23,11:39:38.000,327,11099707,-795,0,1669203577,13033.27140841999,204.45501039000374,54464.15799816 2022-11-23,11:39:39.000,327,11099648,-715,0,1669203578,13033.31182627999,204.4761577800018,54464.19293376001 2022-11-23,11:39:40.000,327,11099703,-795,0,1669203579,13033.284881039996,204.4973051699999,54464.19293376001 2022-11-23,11:39:41.000,327,11099675,-795,0,1669203580,13033.2579358,204.5114034299986,54464.1370368 2022-11-23,11:39:42.000,327,11099695,-795,0,1669203581,13033.29161734999,204.4973051699999,54464.09511408001 2022-11-23,11:39:43.000,327,11099682,-795,0,1669203582,13033.264672109995,204.54664908000268,54464.01126864 2022-11-23,11:39:44.000,327,11099653,-795,0,1669203583,13033.244463179995,204.53959995000332,54464.01126864 2022-11-23,11:39:45.000,327,11099685,-795,0,1669203584,13033.305089969996,204.57484560000012,54464.102101200006 2022-11-23,11:39:46.000,327,11099724,-795,0,1669203585,13033.345507829996,204.58189472999948,54464.220882240006 2022-11-23,11:39:47.000,327,11099729,-795,0,1669203586,13033.406134619996,204.60304212000483,54464.15799816 2022-11-23,11:39:48.000,327,11099683,-795,0,1669203587,13033.37918938,204.60304212000483,54464.16498528 2022-11-23,11:39:49.000,327,11099676,-795,0,1669203588,13033.345507829996,204.5959929899982,54464.03921712 2022-11-23,11:39:50.000,327,11099660,-795,0,1669203589,13033.345507829996,204.58189472999948,54464.0671656 2022-11-23,11:39:51.000,327,11099702,-795,0,1669203590,13033.392661999991,204.6241895100029,54464.04620424001 2022-11-23,11:39:52.000,327,11099694,-795,0,1669203591,13033.406134619996,204.6241895100029,54464.102101200006 2022-11-23,11:39:53.000,327,11099716,-795,0,1669203592,13033.433079859991,204.61714038000355,54464.10908832 2022-11-23,11:39:54.000,327,11099695,-795,0,1669203593,13033.513915579992,204.61714038000355,54464.24184360001 2022-11-23,11:39:55.000,327,11099660,-795,0,1669203594,13033.534124509992,204.6100912500042,54464.15799816 2022-11-23,11:39:56.000,327,11099706,-795,0,1669203595,13033.513915579992,204.63828777000163,54464.11607544 2022-11-23,11:39:57.000,327,11099677,-795,0,1669203596,13033.480234030001,204.6241895100029,54464.03921712 2022-11-23,11:39:58.000,327,11099712,-795,0,1669203597,13033.460025100001,204.6100912500042,54463.94838456 2022-11-23,11:39:59.000,327,11099696,-795,0,1669203598,13033.513915579992,204.68058254999778,54464.12306256001 2022-11-23,11:40:00.000,327,11099695,-795,0,1669203599,13033.540860820001,204.69468081000377,54464.18594664 2022-11-23,11:40:01.000,327,11099713,-795,0,1669203600,13033.547597129997,204.68058254999778,54464.16498528 2022-11-23,11:40:02.000,327,11099719,-795,0,1669203601,13033.567806059997,204.68763168000442,54464.199920880004 2022-11-23,11:40:03.000,327,11099667,-795,0,1669203602,13033.635169159992,204.7087790700025,54464.151011040005 2022-11-23,11:40:04.000,327,11099726,-795,0,1669203603,13033.628432849997,204.70172994000313,54464.151011040005 2022-11-23,11:40:05.000,327,11099674,-795,0,1669203604,13033.588014989997,204.71582820000185,54464.10908832 2022-11-23,11:40:06.000,327,11099669,-795,0,1669203605,13033.689059639997,204.73697558999993,54464.199920880004 2022-11-23,11:40:07.000,327,11099697,-795,0,1669203606,13033.641905470002,204.772221240004,54464.1370368 2022-11-23,11:40:08.000,327,11099713,-795,0,1669203607,13033.601487610002,204.80041776000144,54464.03921712 2022-11-23,11:40:09.000,327,11099735,-795,0,1669203608,13033.648641779997,204.84976167000423,54463.97633304001 2022-11-23,11:40:10.000,327,11099700,-795,0,1669203609,13033.682323330002,204.8568108000036,54464.1370368 2022-11-23,11:40:11.000,327,11099621,-795,0,1669203610,13033.675587019992,204.88500732000102,54464.07415272001 2022-11-23,11:40:12.000,327,11099732,-795,0,1669203611,13033.648641779997,204.88500732000102,54463.92043608 2022-11-23,11:40:13.000,327,11099641,-795,0,1669203612,13033.635169159992,204.92730210000445,54464.032230000004 2022-11-23,11:40:14.000,327,11099728,-795,0,1669203613,13033.695795949992,204.9554986200019,54464.08812696 2022-11-23,11:40:15.000,327,11099710,-795,0,1669203614,13033.716004879992,204.98369513999933,54464.08812696 2022-11-23,11:40:16.000,327,11099726,-795,0,1669203615,13033.716004879992,205.01189166000404,54464.00428152001 2022-11-23,11:40:17.000,327,11099700,-795,0,1669203616,13033.716004879992,205.04008818000148,54464.02524288001 2022-11-23,11:40:18.000,327,11099685,-795,0,1669203617,13033.722741190002,205.09648122000362,54464.15799816 2022-11-23,11:40:19.000,327,11099657,-795,0,1669203618,13033.709268569997,205.13877599999978,54464.1370368 2022-11-23,11:40:20.000,327,11099636,-795,0,1669203619,13033.742950120002,205.15992338999786,54464.081139840004 2022-11-23,11:40:21.000,327,11099665,-795,0,1669203620,13033.722741190002,205.23746381999808,54464.14402392001 2022-11-23,11:40:22.000,327,11099689,-795,0,1669203621,13033.594751299992,205.29385686000023,54463.94838456 2022-11-23,11:40:23.000,327,11099670,-795,0,1669203622,13033.648641779997,205.33615164000366,54463.94838456 2022-11-23,11:40:24.000,327,11099689,-795,0,1669203623,13033.749686429997,205.40664294000453,54464.15799816 2022-11-23,11:40:25.000,327,11099713,-795,0,1669203624,13033.709268569997,205.3995938099979,54464.1370368 2022-11-23,11:40:26.000,327,11099702,-795,0,1669203625,13033.682323330002,205.50533076000283,54464.03921712 2022-11-23,11:40:27.000,327,11099660,-795,0,1669203626,13033.682323330002,205.53352728000027,54464.102101200006 2022-11-23,11:40:28.000,327,11099702,-795,0,1669203627,13033.635169159992,205.56877293000434,54464.07415272001 2022-11-23,11:40:29.000,327,11099693,-795,0,1669203628,13033.608223919997,205.63926422999793,54464.032230000004 2022-11-23,11:40:30.000,327,11099684,-795,0,1669203629,13033.668850709997,205.674509880002,54464.09511408001 2022-11-23,11:40:31.000,327,11099713,-795,0,1669203630,13033.641905470002,205.71680465999816,54464.17197240001 2022-11-23,11:40:32.000,327,11099696,-795,0,1669203631,13033.635169159992,205.78729595999903,54464.00428152001 2022-11-23,11:40:33.000,327,11099752,-795,0,1669203632,13033.641905470002,205.78729595999903,54464.06017848 2022-11-23,11:40:34.000,327,11099692,-795,0,1669203633,13033.709268569997,205.84368900000118,54464.24184360001 2022-11-23,11:40:35.000,327,11099743,-795,0,1669203634,13033.716004879992,205.8718855199986,54464.220882240006 2022-11-23,11:40:36.000,327,11099704,-795,0,1669203635,13033.695795949992,205.87893464999797,54464.16498528 2022-11-23,11:40:37.000,327,11099715,-795,0,1669203636,13033.648641779997,205.94237681999948,54464.032230000004 2022-11-23,11:40:38.000,327,11099711,-795,0,1669203637,13033.675587019992,205.94237681999948,54464.02524288001 2022-11-23,11:40:39.000,327,11099699,-795,0,1669203638,13033.742950120002,206.01286812000035,54464.15799816 2022-11-23,11:40:40.000,327,11099731,-795,0,1669203639,13033.736213809992,206.03401550999843,54464.151011040005 2022-11-23,11:40:41.000,327,11099694,-795,0,1669203640,13033.803576910002,206.0692611600025,54464.23485648 2022-11-23,11:40:42.000,327,11099681,-795,0,1669203641,13033.790104289998,206.03401550999843,54464.06017848 2022-11-23,11:40:43.000,327,11099652,-795,0,1669203642,13033.843994770003,206.02696637999907,54464.17197240001 2022-11-23,11:40:44.000,327,11099646,-795,0,1669203643,13033.864203699988,206.06221203000314,54464.16498528 2022-11-23,11:40:45.000,327,11099700,-795,0,1669203644,13033.877676319993,206.09040855000057,54464.23485648 2022-11-23,11:40:46.000,327,11099750,-795,0,1669203645,13033.918094179993,206.0692611600025,54464.17197240001 2022-11-23,11:40:47.000,327,11099743,-795,0,1669203646,13033.837258459993,206.0692611600025,54464.07415272001 2022-11-23,11:40:48.000,327,11099688,-795,0,1669203647,13033.938303109993,206.09040855000057,54464.18594664 2022-11-23,11:40:49.000,327,11099678,-795,0,1669203648,13033.945039419988,206.09745767999993,54464.15799816 2022-11-23,11:40:50.000,327,11099692,-795,0,1669203649,13034.039347759994,206.09745767999993,54464.25581784 2022-11-23,11:40:51.000,327,11099719,-795,0,1669203650,13033.998929899994,206.09745767999993,54464.17197240001 2022-11-23,11:40:52.000,327,11099686,-795,0,1669203651,13033.938303109993,206.0692611600025,54464.02524288001 2022-11-23,11:40:53.000,327,11099681,-795,0,1669203652,13033.971984659998,206.09745767999993,54464.13004968 2022-11-23,11:40:54.000,327,11099692,-795,0,1669203653,13033.958512039993,206.08335942000122,54464.08812696 2022-11-23,11:40:55.000,327,11099674,-795,0,1669203654,13034.019138829994,206.15385072000208,54464.199920880004 2022-11-23,11:40:56.000,327,11099730,-795,0,1669203655,13034.052820379999,206.13975246000336,54464.23485648 2022-11-23,11:40:57.000,327,11099717,-795,0,1669203656,13034.025875139989,206.132703330004,54464.2767792 2022-11-23,11:40:58.000,327,11099708,-795,0,1669203657,13034.025875139989,206.12565420000465,54464.12306256001 2022-11-23,11:40:59.000,327,11099652,-795,0,1669203658,13034.046084069989,206.18909636999888,54464.24184360001 2022-11-23,11:41:00.000,327,11099696,-795,0,1669203659,13034.046084069989,206.20319463000487,54464.25581784 2022-11-23,11:41:01.000,327,11099663,-795,0,1669203660,13034.005666209989,206.18909636999888,54464.28376632 2022-11-23,11:41:02.000,327,11099732,-795,0,1669203661,13033.938303109993,206.21024376000423,54464.206908 2022-11-23,11:41:03.000,327,11099695,-795,0,1669203662,13033.884412629988,206.2666367999991,54464.206908 2022-11-23,11:41:04.000,327,11099682,-795,0,1669203663,13033.918094179993,206.27368592999846,54464.40953448001 2022-11-23,11:41:05.000,327,11099716,-795,0,1669203664,13033.965248349989,206.30188245000318,54464.35363752 2022-11-23,11:41:06.000,327,11099689,-795,0,1669203665,13033.938303109993,206.3159807100019,54464.40953448001 2022-11-23,11:41:07.000,327,11099689,-795,0,1669203666,13033.843994770003,206.3159807100019,54464.1370368 2022-11-23,11:41:08.000,327,11099690,-795,0,1669203667,13033.850731079998,206.35827548999805,54464.269792080006 2022-11-23,11:41:09.000,327,11099622,-795,0,1669203668,13033.790104289998,206.37237375000404,54464.28376632 2022-11-23,11:41:10.000,327,11099698,-795,0,1669203669,13033.803576910002,206.42876678999892,54464.36062464001 2022-11-23,11:41:11.000,327,11099696,-795,0,1669203670,13033.756422739993,206.43581591999828,54464.31171480001 2022-11-23,11:41:12.000,327,11099717,-795,0,1669203671,13033.702532260002,206.45696331000363,54464.32568904 2022-11-23,11:41:13.000,327,11099692,-795,0,1669203672,13033.716004879992,206.44991418000427,54464.269792080006 2022-11-23,11:41:14.000,327,11099737,-795,0,1669203673,13033.763159050002,206.48515983000107,54464.367611760004 2022-11-23,11:41:15.000,327,11099703,-795,0,1669203674,13033.769895359997,206.47106157000235,54464.33966328001 2022-11-23,11:41:16.000,327,11099714,-795,0,1669203675,13033.783367980002,206.52040547999786,54464.318701920005 2022-11-23,11:41:17.000,327,11099706,-795,0,1669203676,13033.742950120002,206.54155287000322,54464.248830720004 2022-11-23,11:41:18.000,327,11099735,-795,0,1669203677,13033.709268569997,206.57679852,54464.17895952 2022-11-23,11:41:19.000,327,11099725,-795,0,1669203678,13033.810313219998,206.5627002600013,54464.35363752 2022-11-23,11:41:20.000,327,11099690,-795,0,1669203679,13033.803576910002,206.58384764999937,54464.42350872 2022-11-23,11:41:21.000,327,11099727,-795,0,1669203680,13033.769895359997,206.57679852,54464.22786936 2022-11-23,11:41:22.000,327,11099717,-795,0,1669203681,13033.850731079998,206.61909330000344,54464.388573120006 2022-11-23,11:41:23.000,327,11099612,-795,0,1669203682,13033.722741190002,206.63319156000216,54464.16498528 2022-11-23,11:41:24.000,327,11099673,-795,0,1669203683,13033.850731079998,206.64728982000088,54464.437482960006 2022-11-23,11:41:25.000,327,11099702,-795,0,1669203684,13033.870940009998,206.64728982000088,54464.37459888 2022-11-23,11:41:26.000,327,11099723,-795,0,1669203685,13033.843994770003,206.63319156000216,54464.318701920005 2022-11-23,11:41:27.000,327,11099714,-795,0,1669203686,13033.810313219998,206.64024069000152,54464.33267616 2022-11-23,11:41:28.000,327,11099725,-795,0,1669203687,13033.924830489988,206.65433895000024,54464.50036704 2022-11-23,11:41:29.000,327,11099716,-795,0,1669203688,13033.945039419988,206.61909330000344,54464.416521600004 2022-11-23,11:41:30.000,327,11099699,-795,0,1669203689,13033.998929899994,206.5979459099981,54464.45844432001 2022-11-23,11:41:31.000,327,11099638,-795,0,1669203690,13033.998929899994,206.61204417000408,54464.38158600001 2022-11-23,11:41:32.000,327,11099667,-795,0,1669203691,13033.951775729998,206.54155287000322,54464.248830720004 2022-11-23,11:41:33.000,327,11099631,-795,0,1669203692,13033.965248349989,206.54155287000322,54464.2767792 2022-11-23,11:41:34.000,327,11099748,-795,0,1669203693,13033.938303109993,206.49925808999978,54464.199920880004 2022-11-23,11:41:35.000,327,11099710,-795,0,1669203694,13033.992193589998,206.4781107000017,54464.19293376001 2022-11-23,11:41:36.000,327,11099767,-795,0,1669203695,13034.133656099999,206.47106157000235,54464.45844432001 2022-11-23,11:41:37.000,327,11099724,-795,0,1669203696,13034.16733764999,206.45696331000363,54464.5213284 2022-11-23,11:41:38.000,327,11099702,-795,0,1669203697,13034.201019199994,206.45696331000363,54464.486392800005 2022-11-23,11:41:39.000,327,11099644,-795,0,1669203698,13034.140392409994,206.40761940000084,54464.29075344001 2022-11-23,11:41:40.000,327,11099674,-795,0,1669203699,13034.201019199994,206.40761940000084,54464.486392800005 2022-11-23,11:41:41.000,327,11099717,-795,0,1669203700,13034.180810269994,206.40057027000148,54464.535302640004 2022-11-23,11:41:42.000,327,11099712,-795,0,1669203701,13034.140392409994,206.34417722999933,54464.437482960006 2022-11-23,11:41:43.000,327,11099651,-795,0,1669203702,13034.099974549994,206.3794228800034,54464.45844432001 2022-11-23,11:41:44.000,327,11099692,-795,0,1669203703,13034.160601339994,206.38647201000276,54464.61216096 2022-11-23,11:41:45.000,327,11099704,-795,0,1669203704,13034.12691978999,206.40761940000084,54464.66805792 2022-11-23,11:41:46.000,327,11099736,-795,0,1669203705,13034.14712871999,206.38647201000276,54464.66805792 2022-11-23,11:41:47.000,327,11099652,-795,0,1669203706,13034.025875139989,206.40761940000084,54464.46543144 2022-11-23,11:41:48.000,327,11099665,-795,0,1669203707,13034.086501929989,206.40761940000084,54464.54927688001 2022-11-23,11:41:49.000,327,11099712,-795,0,1669203708,13034.086501929989,206.4428650500049,54464.64010944 2022-11-23,11:41:50.000,327,11099668,-795,0,1669203709,13034.093238239999,206.40057027000148,54464.64010944 2022-11-23,11:41:51.000,327,11099710,-795,0,1669203710,13034.032611449999,206.43581591999828,54464.64709656001 2022-11-23,11:41:52.000,327,11099706,-795,0,1669203711,13033.998929899994,206.48515983000107,54464.605173840006 2022-11-23,11:41:53.000,327,11099748,-795,0,1669203712,13033.965248349989,206.4428650500049,54464.54927688001 2022-11-23,11:41:54.000,327,11099703,-795,0,1669203713,13034.025875139989,206.4781107000017,54464.68901928 2022-11-23,11:41:55.000,327,11099703,-795,0,1669203714,13033.958512039993,206.50630721999914,54464.63312232 2022-11-23,11:41:56.000,327,11099720,-795,0,1669203715,13033.971984659998,206.4781107000017,54464.59818672001 2022-11-23,11:41:57.000,327,11099712,-795,0,1669203716,13033.864203699988,206.49925808999978,54464.51434128 2022-11-23,11:41:58.000,327,11099674,-795,0,1669203717,13033.870940009998,206.49925808999978,54464.52831552001 2022-11-23,11:41:59.000,327,11099708,-795,0,1669203718,13033.864203699988,206.4781107000017,54464.5911996 2022-11-23,11:42:00.000,327,11099691,-795,0,1669203719,13033.945039419988,206.49220896000043,54464.70998064 2022-11-23,11:42:01.000,327,11099697,-795,0,1669203720,13033.918094179993,206.54155287000322,54464.723954880006 2022-11-23,11:42:02.000,327,11099679,-795,0,1669203721,13033.924830489988,206.49925808999978,54464.49337992 2022-11-23,11:42:03.000,327,11099654,-795,0,1669203722,13033.938303109993,206.4781107000017,54464.67504504001 2022-11-23,11:42:04.000,327,11099742,-795,0,1669203723,13033.938303109993,206.49220896000043,54464.69600640001 2022-11-23,11:42:05.000,327,11099683,-795,0,1669203724,13033.985457279989,206.48515983000107,54464.702993520004 2022-11-23,11:42:06.000,327,11099694,-795,0,1669203725,13033.918094179993,206.464012440003,54464.61914808 2022-11-23,11:42:07.000,327,11099690,-795,0,1669203726,13033.918094179993,206.49220896000043,54464.61914808 2022-11-23,11:42:08.000,327,11099707,-795,0,1669203727,13034.052820379999,206.50630721999914,54464.84273592001 2022-11-23,11:42:09.000,327,11099715,-795,0,1669203728,13034.079765619994,206.49925808999978,54464.8357488 2022-11-23,11:42:10.000,327,11099717,-795,0,1669203729,13034.059556689994,206.5133563499985,54464.77985184 2022-11-23,11:42:11.000,327,11099681,-795,0,1669203730,13034.039347759994,206.52040547999786,54464.723954880006 2022-11-23,11:42:12.000,327,11099733,-795,0,1669203731,13033.992193589998,206.49220896000043,54464.49337992 2022-11-23,11:42:13.000,327,11099661,-795,0,1669203732,13034.019138829994,206.53450374000386,54464.584212480004 2022-11-23,11:42:14.000,327,11099708,-795,0,1669203733,13033.998929899994,206.53450374000386,54464.50735416001 2022-11-23,11:42:15.000,327,11099721,-795,0,1669203734,13034.059556689994,206.52040547999786,54464.63312232 2022-11-23,11:42:16.000,327,11099683,-795,0,1669203735,13034.133656099999,206.5133563499985,54464.723954880006 2022-11-23,11:42:17.000,327,11099723,-795,0,1669203736,13034.019138829994,206.5274546100045,54464.535302640004 2022-11-23,11:42:18.000,327,11099717,-795,0,1669203737,13034.10671085999,206.54155287000322,54464.54228976 2022-11-23,11:42:19.000,327,11099704,-795,0,1669203738,13034.099974549994,206.52040547999786,54464.63312232 2022-11-23,11:42:20.000,327,11099743,-795,0,1669203739,13034.093238239999,206.54155287000322,54464.67504504001 2022-11-23,11:42:21.000,327,11099712,-795,0,1669203740,13034.039347759994,206.5133563499985,54464.57023824 2022-11-23,11:42:22.000,327,11099681,-795,0,1669203741,13034.066292999989,206.5274546100045,54464.59818672001 2022-11-23,11:42:23.000,327,11099708,-795,0,1669203742,13034.025875139989,206.53450374000386,54464.57023824 2022-11-23,11:42:24.000,327,11099634,-795,0,1669203743,13034.073029309999,206.5133563499985,54464.56325112 2022-11-23,11:42:25.000,327,11099700,-795,0,1669203744,13034.140392409994,206.464012440003,54464.68901928 2022-11-23,11:42:26.000,327,11099660,-795,0,1669203745,13034.174073959999,206.48515983000107,54464.70998064 2022-11-23,11:42:27.000,327,11099683,-795,0,1669203746,13034.073029309999,206.42876678999892,54464.57023824 2022-11-23,11:42:28.000,327,11099694,-795,0,1669203747,13034.113447169999,206.4146685300002,54464.64709656001 2022-11-23,11:42:29.000,327,11099709,-795,0,1669203748,13034.12691978999,206.4146685300002,54464.70998064 2022-11-23,11:42:30.000,327,11099664,-795,0,1669203749,13034.201019199994,206.36532462000469,54464.66805792 2022-11-23,11:42:31.000,327,11099640,-795,0,1669203750,13034.120183479994,206.3159807100019,54464.67504504001 2022-11-23,11:42:32.000,327,11099712,-795,0,1669203751,13034.10671085999,206.28778419000446,54464.6610708 2022-11-23,11:42:33.000,327,11099733,-795,0,1669203752,13034.10671085999,206.23844028000167,54464.67504504001 2022-11-23,11:42:34.000,327,11099725,-795,0,1669203753,13034.153865029999,206.23844028000167,54464.702993520004 2022-11-23,11:42:35.000,327,11099731,-795,0,1669203754,13034.120183479994,206.21024376000423,54464.723954880006 2022-11-23,11:42:36.000,327,11099718,-795,0,1669203755,13034.046084069989,206.1679489800008,54464.66805792 2022-11-23,11:42:37.000,327,11099699,-795,0,1669203756,13033.992193589998,206.1679489800008,54464.67504504001 2022-11-23,11:42:38.000,327,11099702,-795,0,1669203757,13033.904621559988,206.15385072000208,54464.54927688001 2022-11-23,11:42:39.000,327,11099718,-795,0,1669203758,13033.945039419988,206.14680159000272,54464.605173840006 2022-11-23,11:42:40.000,327,11099721,-795,0,1669203759,13033.965248349989,206.15385072000208,54464.74491624001 2022-11-23,11:42:41.000,327,11099691,-795,0,1669203760,13033.931566799998,206.1679489800008,54464.75889048 2022-11-23,11:42:42.000,327,11099697,-795,0,1669203761,13033.877676319993,206.18204723999952,54464.67504504001 2022-11-23,11:42:43.000,327,11099686,-795,0,1669203762,13033.904621559988,206.20319463000487,54464.69600640001 2022-11-23,11:42:44.000,327,11099663,-795,0,1669203763,13033.843994770003,206.22434202000295,54464.73792912 2022-11-23,11:42:45.000,327,11099668,-795,0,1669203764,13033.823785840003,206.2525385400004,54464.71696776001 2022-11-23,11:42:46.000,327,11099684,-795,0,1669203765,13033.769895359997,206.30188245000318,54464.61216096 2022-11-23,11:42:47.000,327,11099687,-795,0,1669203766,13033.722741190002,206.30188245000318,54464.62613520001 2022-11-23,11:42:48.000,327,11099695,-795,0,1669203767,13033.722741190002,206.4146685300002,54464.62613520001 2022-11-23,11:42:49.000,327,11099761,-795,0,1669203768,13033.695795949992,206.44991418000427,54464.68901928 2022-11-23,11:42:50.000,327,11099705,-795,0,1669203769,13033.810313219998,206.45696331000363,54464.85671016 2022-11-23,11:42:51.000,327,11099714,-795,0,1669203770,13033.763159050002,206.5274546100045,54464.81478744001 2022-11-23,11:42:52.000,327,11099727,-795,0,1669203771,13033.709268569997,206.57679852,54464.57722536001 2022-11-23,11:42:53.000,327,11099698,-795,0,1669203772,13033.722741190002,206.5979459099981,54464.62613520001 2022-11-23,11:42:54.000,327,11099717,-795,0,1669203773,13033.742950120002,206.65433895000024,54464.74491624001 2022-11-23,11:42:55.000,327,11099664,-795,0,1669203774,13033.756422739993,206.7107319900024,54464.730942 2022-11-23,11:42:56.000,327,11099711,-795,0,1669203775,13033.729477499997,206.7600758999979,54464.6610708 2022-11-23,11:42:57.000,327,11099698,-795,0,1669203776,13033.722741190002,206.7600758999979,54464.64709656001 2022-11-23,11:42:58.000,327,11099729,-795,0,1669203777,13033.810313219998,206.8094198100007,54464.82876168 2022-11-23,11:42:59.000,327,11099720,-795,0,1669203778,13033.790104289998,206.8235180699994,54464.772864720006 2022-11-23,11:43:00.000,327,11099692,-795,0,1669203779,13033.891148939998,206.83056719999877,54464.68901928 2022-11-23,11:43:01.000,327,11099665,-795,0,1669203780,13033.904621559988,206.86581285000284,54464.730942 2022-11-23,11:43:02.000,327,11099696,-795,0,1669203781,13033.843994770003,206.85171459000412,54464.64010944 2022-11-23,11:43:03.000,327,11099678,-795,0,1669203782,13033.891148939998,206.83056719999877,54464.5911996 2022-11-23,11:43:04.000,327,11099720,-795,0,1669203783,13034.012402519998,206.90105849999964,54464.79382608001 2022-11-23,11:43:05.000,327,11099732,-795,0,1669203784,13034.086501929989,206.8728619800022,54464.79382608001 2022-11-23,11:43:06.000,327,11099697,-795,0,1669203785,13034.12691978999,206.87991111000156,54464.8008132 2022-11-23,11:43:07.000,327,11099696,-795,0,1669203786,13034.174073959999,206.89400937000028,54464.723954880006 2022-11-23,11:43:08.000,327,11099686,-795,0,1669203787,13034.201019199994,206.92925502000435,54464.71696776001 2022-11-23,11:43:09.000,327,11099702,-795,0,1669203788,13034.22796443999,206.89400937000028,54464.556264000006 2022-11-23,11:43:10.000,327,11099704,-795,0,1669203789,13034.3357454,206.88696024000092,54464.69600640001 2022-11-23,11:43:11.000,327,11099669,-795,0,1669203790,13034.34921801999,206.85876372000348,54464.69600640001 2022-11-23,11:43:12.000,327,11099743,-795,0,1669203791,13034.362690639995,206.86581285000284,54464.605173840006 2022-11-23,11:43:13.000,327,11099699,-795,0,1669203792,13034.39637219,206.8728619800022,54464.61914808 2022-11-23,11:43:14.000,327,11099706,-795,0,1669203793,13034.47047159999,206.85876372000348,54464.74491624001 2022-11-23,11:43:15.000,327,11099679,-795,0,1669203794,13034.51088945999,206.7882724200026,54464.66805792 2022-11-23,11:43:16.000,327,11099664,-795,0,1669203795,13034.564779939996,206.78122329000325,54464.71696776001 2022-11-23,11:43:17.000,327,11099716,-795,0,1669203796,13034.55130731999,206.7248302500011,54464.57722536001 2022-11-23,11:43:18.000,327,11099714,-795,0,1669203797,13034.571516249991,206.70368286000303,54464.59818672001 2022-11-23,11:43:19.000,327,11099654,-795,0,1669203798,13034.686033519996,206.69663373000367,54464.68901928 2022-11-23,11:43:20.000,327,11099685,-795,0,1669203799,13034.692769829991,206.70368286000303,54464.723954880006 2022-11-23,11:43:21.000,327,11099691,-795,0,1669203800,13034.706242449996,206.63319156000216,54464.74491624001 2022-11-23,11:43:22.000,327,11099708,-795,0,1669203801,13034.699506140001,206.59089677999873,54464.51434128 2022-11-23,11:43:23.000,327,11099633,-795,0,1669203802,13034.760132930001,206.5627002600013,54464.68901928 2022-11-23,11:43:24.000,327,11099680,-795,0,1669203803,13034.760132930001,206.53450374000386,54464.76587760001 2022-11-23,11:43:25.000,327,11099686,-795,0,1669203804,13034.645615659996,206.5627002600013,54464.61216096 2022-11-23,11:43:26.000,327,11099687,-795,0,1669203805,13034.659088280001,206.52040547999786,54464.52831552001 2022-11-23,11:43:27.000,327,11099737,-795,0,1669203806,13034.665824589996,206.50630721999914,54464.535302640004 2022-11-23,11:43:28.000,327,11099702,-795,0,1669203807,13034.672560899991,206.4146685300002,54464.61914808 2022-11-23,11:43:29.000,327,11099713,-795,0,1669203808,13034.773605549992,206.43581591999828,54464.772864720006 2022-11-23,11:43:30.000,327,11099752,-795,0,1669203809,13034.746660309997,206.42876678999892,54464.80780032 2022-11-23,11:43:31.000,327,11099688,-795,0,1669203810,13034.726451379996,206.40761940000084,54464.73792912 2022-11-23,11:43:32.000,327,11099711,-795,0,1669203811,13034.638879350001,206.45696331000363,54464.61216096 2022-11-23,11:43:33.000,327,11099720,-795,0,1669203812,13034.591725179991,206.4428650500049,54464.64709656001 2022-11-23,11:43:34.000,327,11099683,-795,0,1669203813,13034.49068052999,206.42171765999956,54464.61216096 2022-11-23,11:43:35.000,327,11099701,-795,0,1669203814,13034.55804363,206.49220896000043,54464.74491624001 2022-11-23,11:43:36.000,327,11099713,-795,0,1669203815,13034.571516249991,206.5133563499985,54464.821774560005 2022-11-23,11:43:37.000,327,11099666,-795,0,1669203816,13034.463735289995,206.55565113000193,54464.74491624001 2022-11-23,11:43:38.000,327,11099658,-795,0,1669203817,13034.39637219,206.54860200000257,54464.5911996 2022-11-23,11:43:39.000,327,11099653,-795,0,1669203818,13034.403108499995,206.64024069000152,54464.702993520004 2022-11-23,11:43:40.000,327,11099705,-795,0,1669203819,13034.403108499995,206.61909330000344,54464.730942 2022-11-23,11:43:41.000,327,11099736,-795,0,1669203820,13034.28859122999,206.7107319900024,54464.69600640001 2022-11-23,11:43:42.000,327,11099736,-795,0,1669203821,13034.25490968,206.7248302500011,54464.62613520001 2022-11-23,11:43:43.000,327,11099709,-795,0,1669203822,13034.22796443999,206.75302676999854,54464.64010944 2022-11-23,11:43:44.000,327,11099738,-795,0,1669203823,13034.3357454,206.83761632999813,54464.821774560005 2022-11-23,11:43:45.000,327,11099737,-795,0,1669203824,13034.29532754,206.86581285000284,54464.79382608001 2022-11-23,11:43:46.000,327,11099715,-795,0,1669203825,13034.26838229999,206.89400937000028,54464.772864720006 2022-11-23,11:43:47.000,327,11099661,-795,0,1669203826,13034.241437059994,206.92925502000435,54464.57023824 2022-11-23,11:43:48.000,327,11099678,-795,0,1669203827,13034.21449182,206.95040241000243,54464.654083680005 2022-11-23,11:43:49.000,327,11099683,-795,0,1669203828,13034.24817336999,206.99269718999858,54464.730942 2022-11-23,11:43:50.000,327,11099753,-795,0,1669203829,13034.23470075,206.98564805999922,54464.68901928 2022-11-23,11:43:51.000,327,11099681,-795,0,1669203830,13034.23470075,207.02794284000265,54464.68901928 2022-11-23,11:43:52.000,327,11099687,-795,0,1669203831,13034.20775550999,207.09138501000416,54464.62613520001 2022-11-23,11:43:53.000,327,11099742,-795,0,1669203832,13034.24817336999,207.09138501000416,54464.57722536001 2022-11-23,11:43:54.000,327,11099742,-795,0,1669203833,13034.27511861,207.1195815300016,54464.723954880006 2022-11-23,11:43:55.000,327,11099668,-795,0,1669203834,13034.221228129994,207.0702376199988,54464.64709656001 2022-11-23,11:43:56.000,327,11099711,-795,0,1669203835,13034.322272779995,207.0843358800048,54464.584212480004 2022-11-23,11:43:57.000,327,11099689,-795,0,1669203836,13034.27511861,207.10548327000288,54464.47940568001 2022-11-23,11:43:58.000,327,11099717,-795,0,1669203837,13034.32900908999,207.0843358800048,54464.42350872 2022-11-23,11:43:59.000,327,11099730,-795,0,1669203838,13034.43679005,207.09843414000352,54464.57722536001 2022-11-23,11:44:00.000,327,11099739,-795,0,1669203839,13034.483944219995,207.04204110000137,54464.5911996 2022-11-23,11:44:01.000,327,11099690,-795,0,1669203840,13034.51088945999,207.04204110000137,54464.57023824 2022-11-23,11:44:02.000,327,11099674,-795,0,1669203841,13034.5378347,207.01384458000393,54464.42350872 2022-11-23,11:44:03.000,327,11099662,-795,0,1669203842,13034.564779939996,207.01384458000393,54464.54927688001 2022-11-23,11:44:04.000,327,11099729,-795,0,1669203843,13034.571516249991,206.99269718999858,54464.44447008 2022-11-23,11:44:05.000,327,11099708,-795,0,1669203844,13034.652351969991,207.034991970002,54464.5213284 2022-11-23,11:44:06.000,327,11099667,-795,0,1669203845,13034.679297210001,207.04204110000137,54464.437482960006 2022-11-23,11:44:07.000,327,11099717,-795,0,1669203846,13034.638879350001,206.98564805999922,54464.49337992 2022-11-23,11:44:08.000,327,11099701,-795,0,1669203847,13034.712978759992,207.01384458000393,54464.49337992 2022-11-23,11:44:09.000,327,11099720,-795,0,1669203848,13034.753396619992,207.00679545000457,54464.33966328001 2022-11-23,11:44:10.000,327,11099692,-795,0,1669203849,13034.861177580002,206.99269718999858,54464.66805792 2022-11-23,11:44:11.000,327,11099713,-795,0,1669203850,13034.834232339992,206.97859892999986,54464.62613520001 2022-11-23,11:44:12.000,327,11099739,-795,0,1669203851,13034.800550790002,206.92925502000435,54464.437482960006 2022-11-23,11:44:13.000,327,11099693,-795,0,1669203852,13034.760132930001,206.95745154000178,54464.47241856 2022-11-23,11:44:14.000,327,11099681,-795,0,1669203853,13034.787078169997,206.95040241000243,54464.47940568001 2022-11-23,11:44:15.000,327,11099713,-795,0,1669203854,13034.840968650002,206.96450067000114,54464.51434128 2022-11-23,11:44:16.000,327,11099690,-795,0,1669203855,13034.733187689992,206.95040241000243,54464.40254736 2022-11-23,11:44:17.000,327,11099666,-795,0,1669203856,13034.739924000001,206.94335328000307,54464.437482960006 2022-11-23,11:44:18.000,327,11099727,-795,0,1669203857,13034.692769829991,206.91515675999835,54464.37459888 2022-11-23,11:44:19.000,327,11099698,-795,0,1669203858,13034.746660309997,206.89400937000028,54464.47241856 2022-11-23,11:44:20.000,327,11099751,-795,0,1669203859,13034.719715070001,206.96450067000114,54464.50735416001 2022-11-23,11:44:21.000,327,11099670,-795,0,1669203860,13034.739924000001,206.9715498000005,54464.5213284 2022-11-23,11:44:22.000,327,11099701,-795,0,1669203861,13034.672560899991,206.9363041500037,54464.29075344001 2022-11-23,11:44:23.000,327,11099707,-795,0,1669203862,13034.61867042,206.98564805999922,54464.40953448001 2022-11-23,11:44:24.000,327,11099682,-795,0,1669203863,13034.679297210001,206.95745154000178,54464.5911996 2022-11-23,11:44:25.000,327,11099706,-795,0,1669203864,13034.605197799996,206.97859892999986,54464.5213284 2022-11-23,11:44:26.000,327,11099670,-795,0,1669203865,13034.49741684,206.96450067000114,54464.29774056 2022-11-23,11:44:27.000,327,11099691,-795,0,1669203866,13034.524362079996,207.02794284000265,54464.3466504 2022-11-23,11:44:28.000,327,11099624,-795,0,1669203867,13034.55804363,207.04204110000137,54464.44447008 2022-11-23,11:44:29.000,327,11099752,-795,0,1669203868,13034.47720791,207.0561393600001,54464.54228976 2022-11-23,11:44:30.000,327,11099654,-795,0,1669203869,13034.49741684,207.10548327000288,54464.52831552001 2022-11-23,11:44:31.000,327,11099735,-795,0,1669203870,13034.483944219995,207.10548327000288,54464.50735416001 2022-11-23,11:44:32.000,327,11099701,-795,0,1669203871,13034.43005373999,207.13367979000031,54464.47241856 2022-11-23,11:44:33.000,327,11099685,-795,0,1669203872,13034.41658112,207.19007283000246,54464.57722536001 2022-11-23,11:44:34.000,327,11099747,-795,0,1669203873,13034.39637219,207.20417109000118,54464.486392800005 2022-11-23,11:44:35.000,327,11099683,-795,0,1669203874,13034.423317429995,207.20417109000118,54464.47940568001 2022-11-23,11:44:36.000,327,11099701,-795,0,1669203875,13034.342481709995,207.26056413000333,54464.4514572 2022-11-23,11:44:37.000,327,11099685,-795,0,1669203876,13034.31553647,207.2464658700046,54464.4514572 2022-11-23,11:44:38.000,327,11099694,-795,0,1669203877,13034.28859122999,207.26056413000333,54464.31171480001 2022-11-23,11:44:39.000,327,11099740,-795,0,1669203878,13034.26838229999,207.2817115200014,54464.367611760004 2022-11-23,11:44:40.000,327,11099713,-795,0,1669203879,13034.37616326,207.2817115200014,54464.486392800005 2022-11-23,11:44:41.000,327,11099737,-795,0,1669203880,13034.362690639995,207.27466239000205,54464.50036704 2022-11-23,11:44:42.000,327,11099723,-795,0,1669203881,13034.403108499995,207.3028589099995,54464.33966328001 2022-11-23,11:44:43.000,327,11099642,-795,0,1669203882,13034.47047159999,207.27466239000205,54464.39556024 2022-11-23,11:44:44.000,327,11099737,-795,0,1669203883,13034.47720791,207.30990803999885,54464.47241856 2022-11-23,11:44:45.000,327,11099705,-795,0,1669203884,13034.37616326,207.30990803999885,54464.40953448001 2022-11-23,11:44:46.000,327,11099695,-795,0,1669203885,13034.43679005,207.33810456000356,54464.26280496001 2022-11-23,11:44:47.000,327,11099706,-795,0,1669203886,13034.40984480999,207.32400630000484,54464.29774056 2022-11-23,11:44:48.000,327,11099711,-795,0,1669203887,13034.59846149,207.34515369000292,54464.57722536001 2022-11-23,11:44:49.000,327,11099668,-795,0,1669203888,13034.605197799996,207.34515369000292,54464.47241856 2022-11-23,11:44:50.000,327,11099757,-795,0,1669203889,13034.659088280001,207.34515369000292,54464.52831552001 2022-11-23,11:44:51.000,327,11099685,-795,0,1669203890,13034.692769829991,207.33810456000356,54464.535302640004 2022-11-23,11:44:52.000,327,11099718,-795,0,1669203891,13034.632143039991,207.38744846999907,54464.30472768 2022-11-23,11:44:53.000,327,11099685,-795,0,1669203892,13034.672560899991,207.4015467299978,54464.3466504 2022-11-23,11:44:54.000,327,11099695,-795,0,1669203893,13034.753396619992,207.41564499000378,54464.42350872 2022-11-23,11:44:55.000,327,11099724,-795,0,1669203894,13034.692769829991,207.39449759999843,54464.32568904 2022-11-23,11:44:56.000,327,11099699,-795,0,1669203895,13034.760132930001,207.4297432500025,54464.367611760004 2022-11-23,11:44:57.000,327,11099723,-795,0,1669203896,13034.766869239997,207.4297432500025,54464.33267616 2022-11-23,11:44:58.000,327,11099667,-795,0,1669203897,13034.840968650002,207.4649888999993,54464.4514572 2022-11-23,11:44:59.000,327,11099645,-795,0,1669203898,13034.874650199992,207.45793976999994,54464.43049584001 2022-11-23,11:45:00.000,327,11099700,-795,0,1669203899,13034.901595440002,207.47908715999802,54464.46543144 2022-11-23,11:45:01.000,327,11099710,-795,0,1669203900,13034.888122819997,207.47203802999866,54464.39556024 2022-11-23,11:45:02.000,327,11099696,-795,0,1669203901,13034.867913889997,207.493185420004,54464.318701920005 2022-11-23,11:45:03.000,327,11099683,-795,0,1669203902,13034.861177580002,207.5143328100021,54464.36062464001 2022-11-23,11:45:04.000,327,11099677,-795,0,1669203903,13034.921804370002,207.50728368000273,54464.486392800005 2022-11-23,11:45:05.000,327,11099717,-795,0,1669203904,13034.935276989992,207.4649888999993,54464.437482960006 2022-11-23,11:45:06.000,327,11099695,-795,0,1669203905,13034.921804370002,207.50728368000273,54464.51434128 2022-11-23,11:45:07.000,327,11099693,-795,0,1669203906,13034.915068059992,207.4297432500025,54464.24184360001 2022-11-23,11:45:08.000,327,11099681,-795,0,1669203907,13034.881386510002,207.4297432500025,54464.28376632 2022-11-23,11:45:09.000,327,11099707,-795,0,1669203908,13034.840968650002,207.43679238000186,54464.30472768 2022-11-23,11:45:10.000,327,11099689,-795,0,1669203909,13034.867913889997,207.40859586000443,54464.40953448001 2022-11-23,11:45:11.000,327,11099715,-795,0,1669203910,13034.881386510002,207.42269412000314,54464.42350872 2022-11-23,11:45:12.000,327,11099682,-795,0,1669203911,13034.800550790002,207.4015467299978,54464.37459888 2022-11-23,11:45:13.000,327,11099733,-795,0,1669203912,13034.773605549992,207.366301080001,54464.33966328001 2022-11-23,11:45:14.000,327,11099708,-795,0,1669203913,13034.861177580002,207.34515369000292,54464.49337992 2022-11-23,11:45:15.000,327,11099718,-795,0,1669203914,13034.746660309997,207.3310554300042,54464.40953448001 2022-11-23,11:45:16.000,327,11099721,-795,0,1669203915,13034.719715070001,207.34515369000292,54464.42350872 2022-11-23,11:45:17.000,327,11099698,-795,0,1669203916,13034.692769829991,207.3310554300042,54464.40254736 2022-11-23,11:45:18.000,327,11099697,-795,0,1669203917,13034.739924000001,207.3310554300042,54464.37459888 2022-11-23,11:45:19.000,327,11099703,-795,0,1669203918,13034.645615659996,207.33810456000356,54464.22786936 2022-11-23,11:45:20.000,327,11099671,-795,0,1669203919,13034.746660309997,207.33810456000356,54464.437482960006 2022-11-23,11:45:21.000,327,11099674,-795,0,1669203920,13034.699506140001,207.35925195000164,54464.437482960006 2022-11-23,11:45:22.000,327,11099717,-795,0,1669203921,13034.672560899991,207.3028589099995,54464.29774056 2022-11-23,11:45:23.000,327,11099682,-795,0,1669203922,13034.706242449996,207.35925195000164,54464.36062464001 2022-11-23,11:45:24.000,327,11099717,-795,0,1669203923,13034.605197799996,207.35925195000164,54464.388573120006 2022-11-23,11:45:25.000,327,11099669,-795,0,1669203924,13034.55804363,207.38744846999907,54464.40254736 2022-11-23,11:45:26.000,327,11099706,-795,0,1669203925,13034.423317429995,207.39449759999843,54464.26280496001 2022-11-23,11:45:27.000,327,11099679,-795,0,1669203926,13034.382899569995,207.35925195000164,54464.032230000004 2022-11-23,11:45:28.000,327,11099672,-795,0,1669203927,13034.43005373999,207.4297432500025,54464.28376632 2022-11-23,11:45:29.000,327,11099719,-795,0,1669203928,13034.524362079996,207.41564499000378,54464.59818672001 2022-11-23,11:45:30.000,327,11099716,-795,0,1669203929,13034.51762577,207.4649888999993,54464.50036704 2022-11-23,11:45:31.000,327,11099624,-795,0,1669203930,13034.49068052999,207.47203802999866,54464.47940568001 2022-11-23,11:45:32.000,327,11099700,-795,0,1669203931,13034.39637219,207.42269412000314,54464.3466504 2022-11-23,11:45:33.000,327,11099617,-795,0,1669203932,13034.39637219,207.52138194000145,54464.39556024 2022-11-23,11:45:34.000,327,11099678,-795,0,1669203933,13034.45026266999,207.52138194000145,54464.45844432001 2022-11-23,11:45:35.000,327,11099664,-795,0,1669203934,13034.40984480999,207.5284310700008,54464.416521600004 2022-11-23,11:45:36.000,327,11099665,-795,0,1669203935,13034.34921801999,207.50023455000337,54464.33966328001 2022-11-23,11:45:37.000,327,11099720,-795,0,1669203936,13034.32900908999,207.54957845999888,54464.206908 2022-11-23,11:45:38.000,327,11099706,-795,0,1669203937,13034.41658112,207.54252932999952,54464.416521600004 2022-11-23,11:45:39.000,327,11099661,-795,0,1669203938,13034.45699898,207.56367672000488,54464.37459888 2022-11-23,11:45:40.000,327,11099650,-795,0,1669203939,13034.443526359995,207.5777749800036,54464.29075344001 2022-11-23,11:45:41.000,327,11099708,-795,0,1669203940,13034.47047159999,207.59892237000167,54464.30472768 2022-11-23,11:45:42.000,327,11099722,-795,0,1669203941,13034.443526359995,207.64826628000446,54464.30472768 2022-11-23,11:45:43.000,327,11099749,-795,0,1669203942,13034.423317429995,207.66941367000254,54464.220882240006 2022-11-23,11:45:44.000,327,11099652,-795,0,1669203943,13034.49068052999,207.6271188899991,54464.35363752 2022-11-23,11:45:45.000,327,11099674,-795,0,1669203944,13034.5378347,207.69761018999998,54464.37459888 2022-11-23,11:45:46.000,327,11099693,-795,0,1669203945,13034.584988869996,207.66941367000254,54464.30472768 2022-11-23,11:45:47.000,327,11099656,-795,0,1669203946,13034.51088945999,207.70465931999934,54464.21389512001 2022-11-23,11:45:48.000,327,11099632,-795,0,1669203947,13034.47047159999,207.68351193000126,54464.01126864 2022-11-23,11:45:49.000,327,11099691,-795,0,1669203948,13034.483944219995,207.7610523600015,54464.053191360006 2022-11-23,11:45:50.000,327,11099652,-795,0,1669203949,13034.59846149,207.7610523600015,54464.22786936 2022-11-23,11:45:51.000,327,11099676,-795,0,1669203950,13034.564779939996,207.78219974999956,54464.18594664 2022-11-23,11:45:52.000,327,11099684,-795,0,1669203951,13034.638879350001,207.75400323000213,54464.28376632 2022-11-23,11:45:53.000,327,11099694,-795,0,1669203952,13034.652351969991,207.7751506200002,54464.17895952 2022-11-23,11:45:54.000,327,11099728,-795,0,1669203953,13034.760132930001,207.78219974999956,54464.38158600001 2022-11-23,11:45:55.000,327,11099671,-795,0,1669203954,13034.699506140001,207.78219974999956,54464.22786936 2022-11-23,11:45:56.000,327,11099700,-795,0,1669203955,13034.773605549992,207.7751506200002,54464.2767792 2022-11-23,11:45:57.000,327,11099660,-795,0,1669203956,13034.780341860001,207.78219974999956,54464.206908 2022-11-23,11:45:58.000,327,11099707,-795,0,1669203957,13034.780341860001,207.78924887999892,54464.21389512001 2022-11-23,11:45:59.000,327,11099699,-795,0,1669203958,13034.867913889997,207.79629800999828,54464.33966328001 2022-11-23,11:46:00.000,327,11099740,-795,0,1669203959,13034.915068059992,207.80334713999764,54464.40254736 2022-11-23,11:46:01.000,327,11099709,-795,0,1669203960,13034.881386510002,207.84564192000107,54464.36062464001 2022-11-23,11:46:02.000,327,11099724,-795,0,1669203961,13034.935276989992,207.79629800999828,54464.25581784 2022-11-23,11:46:03.000,327,11099649,-795,0,1669203962,13035.009376399998,207.8385927900017,54464.33267616 2022-11-23,11:46:04.000,327,11099698,-795,0,1669203963,13035.016112709993,207.81039627000428,54464.3466504 2022-11-23,11:46:05.000,327,11099698,-795,0,1669203964,13034.968958539997,207.81039627000428,54464.29075344001 2022-11-23,11:46:06.000,327,11099667,-795,0,1669203965,13034.989167469997,207.81744540000363,54464.18594664 2022-11-23,11:46:07.000,327,11099696,-795,0,1669203966,13034.915068059992,207.79629800999828,54464.22786936 2022-11-23,11:46:08.000,327,11099715,-795,0,1669203967,13035.043057950003,207.81039627000428,54464.45844432001 2022-11-23,11:46:09.000,327,11099661,-795,0,1669203968,13035.070003189998,207.81744540000363,54464.416521600004 2022-11-23,11:46:10.000,327,11099735,-795,0,1669203969,13035.022849020002,207.78924887999892,54464.4514572 2022-11-23,11:46:11.000,327,11099647,-795,0,1669203970,13034.975694849993,207.84564192000107,54464.37459888 2022-11-23,11:46:12.000,327,11099659,-795,0,1669203971,13034.888122819997,207.81039627000428,54464.199920880004 2022-11-23,11:46:13.000,327,11099689,-795,0,1669203972,13034.854441269992,207.824494530003,54464.11607544 2022-11-23,11:46:14.000,327,11099727,-795,0,1669203973,13034.928540679997,207.824494530003,54464.35363752 2022-11-23,11:46:15.000,327,11099706,-795,0,1669203974,13034.935276989992,207.83154366000235,54464.33966328001 2022-11-23,11:46:16.000,327,11099694,-795,0,1669203975,13034.901595440002,207.81039627000428,54464.248830720004 2022-11-23,11:46:17.000,327,11099701,-795,0,1669203976,13034.915068059992,207.81744540000363,54464.30472768 2022-11-23,11:46:18.000,327,11099700,-795,0,1669203977,13034.915068059992,207.81039627000428,54464.37459888 2022-11-23,11:46:19.000,327,11099651,-795,0,1669203978,13034.840968650002,207.80334713999764,54464.38158600001 2022-11-23,11:46:20.000,327,11099720,-795,0,1669203979,13034.854441269992,207.78924887999892,54464.28376632 2022-11-23,11:46:21.000,327,11099715,-795,0,1669203980,13034.780341860001,207.8385927900017,54464.33966328001 2022-11-23,11:46:22.000,327,11099714,-795,0,1669203981,13034.733187689992,207.79629800999828,54464.220882240006 2022-11-23,11:46:23.000,327,11099677,-795,0,1669203982,13034.773605549992,207.79629800999828,54464.23485648 2022-11-23,11:46:24.000,327,11099711,-795,0,1669203983,13034.834232339992,207.83154366000235,54464.44447008 2022-11-23,11:46:25.000,327,11099723,-795,0,1669203984,13034.807287099997,207.81744540000363,54464.42350872 2022-11-23,11:46:26.000,327,11099704,-795,0,1669203985,13034.793814479992,207.8385927900017,54464.416521600004 2022-11-23,11:46:27.000,327,11099675,-795,0,1669203986,13034.793814479992,207.84564192000107,54464.437482960006 2022-11-23,11:46:28.000,327,11099714,-795,0,1669203987,13034.665824589996,207.8738384399985,54464.23485648 2022-11-23,11:46:29.000,327,11099653,-795,0,1669203988,13034.605197799996,207.8385927900017,54464.13004968 2022-11-23,11:46:30.000,327,11099705,-795,0,1669203989,13034.733187689992,207.8738384399985,54464.39556024 2022-11-23,11:46:31.000,327,11099715,-795,0,1669203990,13034.686033519996,207.91613322000194,54464.416521600004 2022-11-23,11:46:32.000,327,11099714,-795,0,1669203991,13034.679297210001,207.93728061000002,54464.367611760004 2022-11-23,11:46:33.000,327,11099681,-795,0,1669203992,13034.611934109991,207.89498583000386,54464.39556024 2022-11-23,11:46:34.000,327,11099642,-795,0,1669203993,13034.686033519996,207.90908409000258,54464.47241856 2022-11-23,11:46:35.000,327,11099701,-795,0,1669203994,13034.665824589996,207.91613322000194,54464.416521600004 2022-11-23,11:46:36.000,327,11099728,-795,0,1669203995,13034.679297210001,207.9584279999981,54464.388573120006 2022-11-23,11:46:37.000,327,11099721,-715,0,1669203996,13034.632143039991,207.95137886999873,54464.32568904 2022-11-23,11:46:38.000,327,11099660,-795,0,1669203997,13034.61867042,207.9725262600041,54464.220882240006 2022-11-23,11:46:39.000,327,11099669,-795,0,1669203998,13034.706242449996,207.9725262600041,54464.43049584001 2022-11-23,11:46:40.000,327,11099708,-795,0,1669203999,13034.773605549992,207.9584279999981,54464.4514572 2022-11-23,11:46:41.000,327,11099717,-795,0,1669204000,13034.679297210001,207.9866245200028,54464.367611760004 2022-11-23,11:46:42.000,327,11099708,-795,0,1669204001,13034.739924000001,207.97957539000345,54464.44447008 2022-11-23,11:46:43.000,327,11099733,-795,0,1669204002,13034.793814479992,208.0218701699996,54464.43049584001 2022-11-23,11:46:44.000,327,11099662,-795,0,1669204003,13034.787078169997,208.00072278000152,54464.45844432001 2022-11-23,11:46:45.000,327,11099726,-795,0,1669204004,13034.814023409992,208.0218701699996,54464.40953448001 2022-11-23,11:46:46.000,327,11099716,-795,0,1669204005,13034.773605549992,208.0712140800024,54464.2767792 2022-11-23,11:46:47.000,327,11099669,-795,0,1669204006,13034.733187689992,208.0712140800024,54464.28376632 2022-11-23,11:46:48.000,327,11099682,-795,0,1669204007,13034.840968650002,208.04301755999768,54464.35363752 2022-11-23,11:46:49.000,327,11099723,-795,0,1669204008,13034.854441269992,207.93023148000066,54464.18594664 2022-11-23,11:46:50.000,327,11099646,-795,0,1669204009,13035.016112709993,207.8738384399985,54464.248830720004 2022-11-23,11:46:51.000,327,11099691,-795,0,1669204010,13035.117157359993,208.02891929999896,54464.29774056 2022-11-23,11:46:52.000,327,11099698,-795,0,1669204011,13035.056530569993,208.15580364000198,54464.220882240006 2022-11-23,11:46:53.000,327,11099686,-795,0,1669204012,13035.036321639993,208.1840001599994,54464.35363752 2022-11-23,11:46:54.000,327,11099725,-795,0,1669204013,13035.029585329998,208.19104928999877,54464.45844432001 2022-11-23,11:46:55.000,327,11099676,-795,0,1669204014,13035.070003189998,208.21924581000349,54464.535302640004 2022-11-23,11:46:56.000,327,11099691,-795,0,1669204015,13034.948749609997,208.19104928999877,54464.46543144 2022-11-23,11:46:57.000,327,11099682,-795,0,1669204016,13034.989167469997,208.17695103000005,54464.44447008 2022-11-23,11:46:58.000,327,11099701,-795,0,1669204017,13035.043057950003,208.19104928999877,54464.556264000006 2022-11-23,11:46:59.000,327,11099662,-795,0,1669204018,13035.009376399998,208.22629494000284,54464.5213284 2022-11-23,11:47:00.000,327,11099670,-795,0,1669204019,13034.982431160002,208.21219668000413,54464.47940568001 2022-11-23,11:47:01.000,327,11099740,-795,0,1669204020,13034.948749609997,208.1840001599994,54464.39556024 2022-11-23,11:47:02.000,327,11099702,-795,0,1669204021,13034.942013300002,208.19809841999813,54464.416521600004 2022-11-23,11:47:03.000,327,11099717,-795,0,1669204022,13034.928540679997,208.21924581000349,54464.416521600004 2022-11-23,11:47:04.000,327,11099694,-795,0,1669204023,13035.043057950003,208.21219668000413,54464.64010944 2022-11-23,11:47:05.000,327,11099669,-795,0,1669204024,13035.036321639993,208.21219668000413,54464.61216096 2022-11-23,11:47:06.000,327,11099726,-795,0,1669204025,13035.049794259998,208.2333440700022,54464.59818672001 2022-11-23,11:47:07.000,327,11099708,-795,0,1669204026,13034.948749609997,208.20514755000477,54464.37459888 2022-11-23,11:47:08.000,327,11099714,-795,0,1669204027,13034.968958539997,208.17695103000005,54464.46543144 2022-11-23,11:47:09.000,327,11099731,-795,0,1669204028,13035.049794259998,208.20514755000477,54464.51434128 2022-11-23,11:47:10.000,327,11099712,-795,0,1669204029,13035.049794259998,208.2333440700022,54464.535302640004 2022-11-23,11:47:11.000,327,11099676,-795,0,1669204030,13035.056530569993,208.21924581000349,54464.54228976 2022-11-23,11:47:12.000,327,11099627,-795,0,1669204031,13035.070003189998,208.30383537000307,54464.5213284 2022-11-23,11:47:13.000,327,11099671,-795,0,1669204032,13035.090212119998,208.24744233000092,54464.556264000006 2022-11-23,11:47:14.000,327,11099687,-795,0,1669204033,13035.157575219993,208.28973711000435,54464.654083680005 2022-11-23,11:47:15.000,327,11099744,-795,0,1669204034,13035.144102599988,208.28973711000435,54464.64010944 2022-11-23,11:47:16.000,327,11099721,-795,0,1669204035,13035.103684739988,208.36727754000458,54464.584212480004 2022-11-23,11:47:17.000,327,11099672,-795,0,1669204036,13035.110421049998,208.38842493000266,54464.556264000006 2022-11-23,11:47:18.000,327,11099721,-795,0,1669204037,13035.083475809988,208.40957232000073,54464.50735416001 2022-11-23,11:47:19.000,327,11099724,-795,0,1669204038,13035.043057950003,208.38842493000266,54464.44447008 2022-11-23,11:47:20.000,327,11099706,-795,0,1669204039,13035.197993079993,208.40957232000073,54464.74491624001 2022-11-23,11:47:21.000,327,11099723,-795,0,1669204040,13035.144102599988,208.4307197099988,54464.5911996 2022-11-23,11:47:22.000,327,11099699,-795,0,1669204041,13035.171047839998,208.45891623000352,54464.605173840006 2022-11-23,11:47:23.000,327,11099660,-795,0,1669204042,13035.177784149993,208.45891623000352,54464.605173840006 2022-11-23,11:47:24.000,327,11099674,-795,0,1669204043,13035.157575219993,208.4800636200016,54464.67504504001 2022-11-23,11:47:25.000,327,11099690,-795,0,1669204044,13035.191256769998,208.50121100999968,54464.654083680005 2022-11-23,11:47:26.000,327,11099667,-795,0,1669204045,13035.157575219993,208.50826013999904,54464.535302640004 2022-11-23,11:47:27.000,327,11099662,-795,0,1669204046,13035.144102599988,208.50826013999904,54464.54228976 2022-11-23,11:47:28.000,327,11099731,-795,0,1669204047,13035.251883559999,208.5153092699984,54464.74491624001 2022-11-23,11:47:29.000,327,11099712,-795,0,1669204048,13035.272092489999,208.5294075300044,54464.70998064 2022-11-23,11:47:30.000,327,11099688,-795,0,1669204049,13035.197993079993,208.52235839999776,54464.56325112 2022-11-23,11:47:31.000,327,11099687,-795,0,1669204050,13035.258619869994,208.49416188000032,54464.751903360004 2022-11-23,11:47:32.000,327,11099723,-795,0,1669204051,13035.204729389989,208.46596536000288,54464.584212480004 2022-11-23,11:47:33.000,327,11099628,-795,0,1669204052,13035.251883559999,208.45186710000416,54464.71696776001 2022-11-23,11:47:34.000,327,11099672,-795,0,1669204053,13035.305774039989,208.4800636200016,54464.79382608001 2022-11-23,11:47:35.000,327,11099678,-795,0,1669204054,13035.373137139999,208.47301449000224,54464.79382608001 2022-11-23,11:47:36.000,327,11099710,-795,0,1669204055,13035.339455589994,208.46596536000288,54464.772864720006 2022-11-23,11:47:37.000,327,11099682,-795,0,1669204056,13035.352928209999,208.45891623000352,54464.75889048 2022-11-23,11:47:38.000,327,11099683,-795,0,1669204057,13035.32598296999,208.43776883999817,54464.63312232 2022-11-23,11:47:39.000,327,11099582,-795,0,1669204058,13035.36640082999,208.45186710000416,54464.73792912 2022-11-23,11:47:40.000,327,11099719,-795,0,1669204059,13035.373137139999,208.4448179700048,54464.772864720006 2022-11-23,11:47:41.000,327,11099679,-795,0,1669204060,13035.359664519994,208.4448179700048,54464.751903360004 2022-11-23,11:47:42.000,327,11099720,-795,0,1669204061,13035.258619869994,208.45891623000352,54464.6610708 2022-11-23,11:47:43.000,327,11099674,-795,0,1669204062,13035.319246659994,208.4800636200016,54464.6610708 2022-11-23,11:47:44.000,327,11099694,-795,0,1669204063,13035.292301419999,208.45891623000352,54464.6610708 2022-11-23,11:47:45.000,327,11099764,-795,0,1669204064,13035.359664519994,208.5153092699984,54464.8008132 2022-11-23,11:47:46.000,327,11099681,-795,0,1669204065,13035.36640082999,208.5294075300044,54464.86369728001 2022-11-23,11:47:47.000,327,11099662,-795,0,1669204066,13035.352928209999,208.52235839999776,54464.821774560005 2022-11-23,11:47:48.000,327,11099666,-795,0,1669204067,13035.265356179989,208.52235839999776,54464.6610708 2022-11-23,11:47:49.000,327,11099658,-795,0,1669204068,13035.258619869994,208.57170231000055,54464.70998064 2022-11-23,11:47:50.000,327,11099709,-795,0,1669204069,13035.373137139999,208.5646531800012,54464.78683896 2022-11-23,11:47:51.000,327,11099710,-795,0,1669204070,13035.332719279999,208.58580056999926,54464.77985184 2022-11-23,11:47:52.000,327,11099672,-795,0,1669204071,13035.319246659994,208.59989882999798,54464.751903360004 2022-11-23,11:47:53.000,327,11099664,-795,0,1669204072,13035.278828799994,208.59989882999798,54464.70998064 2022-11-23,11:47:54.000,327,11099679,-795,0,1669204073,13035.373137139999,208.59284969999862,54464.85671016 2022-11-23,11:47:55.000,327,11099663,-795,0,1669204074,13035.32598296999,208.59989882999798,54464.84273592001 2022-11-23,11:47:56.000,327,11099716,-795,0,1669204075,13035.352928209999,208.59989882999798,54464.772864720006 2022-11-23,11:47:57.000,327,11099599,-795,0,1669204076,13035.265356179989,208.58580056999926,54464.702993520004 2022-11-23,11:47:58.000,327,11099712,-795,0,1669204077,13035.265356179989,208.59284969999862,54464.68901928 2022-11-23,11:47:59.000,327,11099697,-795,0,1669204078,13035.258619869994,208.61399709000398,54464.6610708 2022-11-23,11:48:00.000,327,11099744,-795,0,1669204079,13035.40681868999,208.5646531800012,54464.87767152 2022-11-23,11:48:01.000,327,11099708,-795,0,1669204080,13035.43376393,208.5787514399999,54464.870684400004 2022-11-23,11:48:02.000,327,11099710,-795,0,1669204081,13035.440500239994,208.61399709000398,54464.84972304 2022-11-23,11:48:03.000,327,11099617,-795,0,1669204082,13035.39334607,208.5787514399999,54464.63312232 2022-11-23,11:48:04.000,327,11099632,-795,0,1669204083,13035.420291309994,208.5646531800012,54464.772864720006 2022-11-23,11:48:05.000,327,11099705,-795,0,1669204084,13035.42702761999,208.59989882999798,54464.821774560005 2022-11-23,11:48:06.000,327,11099690,-795,0,1669204085,13035.45397286,208.53645666000375,54464.78683896 2022-11-23,11:48:07.000,327,11099717,-795,0,1669204086,13035.39334607,208.55055492000247,54464.68901928 2022-11-23,11:48:08.000,327,11099680,-795,0,1669204087,13035.420291309994,208.5294075300044,54464.702993520004 2022-11-23,11:48:09.000,327,11099681,-795,0,1669204088,13035.50786333999,208.5294075300044,54464.87767152 2022-11-23,11:48:10.000,327,11099718,-795,0,1669204089,13035.561753819995,208.55055492000247,54464.870684400004 2022-11-23,11:48:11.000,327,11099647,-795,0,1669204090,13035.521335959995,208.5294075300044,54464.870684400004 2022-11-23,11:48:12.000,327,11099687,-795,0,1669204091,13035.480918099995,208.55760405000183,54464.702993520004 2022-11-23,11:48:13.000,327,11099672,-795,0,1669204092,13035.44723654999,208.55055492000247,54464.74491624001 2022-11-23,11:48:14.000,327,11099681,-795,0,1669204093,13035.54828119999,208.59284969999862,54464.95452984 2022-11-23,11:48:15.000,327,11099704,-795,0,1669204094,13035.501127029995,208.5435057900031,54464.80780032 2022-11-23,11:48:16.000,327,11099694,-795,0,1669204095,13035.561753819995,208.55760405000183,54464.89863288 2022-11-23,11:48:17.000,327,11099708,-795,0,1669204096,13035.55501751,208.58580056999926,54464.891645760006 2022-11-23,11:48:18.000,327,11099701,-795,0,1669204097,13035.602171679995,208.5646531800012,54464.96151696001 2022-11-23,11:48:19.000,327,11099666,-795,0,1669204098,13035.52807226999,208.59989882999798,54464.86369728001 2022-11-23,11:48:20.000,327,11099711,-795,0,1669204099,13035.501127029995,208.55055492000247,54464.723954880006 2022-11-23,11:48:21.000,327,11099704,-795,0,1669204100,13035.501127029995,208.59284969999862,54464.84972304 2022-11-23,11:48:22.000,327,11099742,-795,0,1669204101,13035.501127029995,208.61399709000398,54464.77985184 2022-11-23,11:48:23.000,327,11099690,-795,0,1669204102,13035.43376393,208.58580056999926,54464.73792912 2022-11-23,11:48:24.000,327,11099720,-795,0,1669204103,13035.54828119999,208.59284969999862,54464.940555600006 2022-11-23,11:48:25.000,327,11099726,-795,0,1669204104,13035.460709169995,208.59284969999862,54464.730942 2022-11-23,11:48:26.000,327,11099662,-795,0,1669204105,13035.54828119999,208.59989882999798,54464.88465864001 2022-11-23,11:48:27.000,327,11099628,-795,0,1669204106,13035.52807226999,208.55760405000183,54464.81478744001 2022-11-23,11:48:28.000,327,11099665,-795,0,1669204107,13035.521335959995,208.5294075300044,54464.8357488 2022-11-23,11:48:29.000,327,11099719,-795,0,1669204108,13035.521335959995,208.55760405000183,54464.88465864001 2022-11-23,11:48:30.000,327,11099680,-795,0,1669204109,13035.52807226999,208.52235839999776,54464.80780032 2022-11-23,11:48:31.000,327,11099682,-795,0,1669204110,13035.38660975999,208.48711275000096,54464.730942 2022-11-23,11:48:32.000,327,11099695,-795,0,1669204111,13035.43376393,208.50121100999968,54464.82876168 2022-11-23,11:48:33.000,327,11099705,-795,0,1669204112,13035.40681868999,208.43776883999817,54464.82876168 2022-11-23,11:48:34.000,327,11099643,-795,0,1669204113,13035.420291309994,208.4448179700048,54464.98247832001 2022-11-23,11:48:35.000,327,11099668,-795,0,1669204114,13035.373137139999,208.42367057999945,54464.89863288 2022-11-23,11:48:36.000,327,11099688,-795,0,1669204115,13035.39334607,208.40957232000073,54464.870684400004 2022-11-23,11:48:37.000,327,11099651,-795,0,1669204116,13035.265356179989,208.37432667000394,54464.654083680005 2022-11-23,11:48:38.000,327,11099706,-795,0,1669204117,13035.299037729994,208.36022840999794,54464.76587760001 2022-11-23,11:48:39.000,327,11099705,-795,0,1669204118,13035.312510349999,208.3813758000033,54464.821774560005 2022-11-23,11:48:40.000,327,11099654,-795,0,1669204119,13035.278828799994,208.38842493000266,54464.92658136 2022-11-23,11:48:41.000,327,11099719,-795,0,1669204120,13035.285565109989,208.36727754000458,54464.82876168 2022-11-23,11:48:42.000,327,11099703,-795,0,1669204121,13035.218202009994,208.33908101999987,54464.751903360004 2022-11-23,11:48:43.000,327,11099699,-795,0,1669204122,13035.231674629998,208.32498276000115,54464.84972304 2022-11-23,11:48:44.000,327,11099697,-795,0,1669204123,13035.211465699998,208.32498276000115,54464.84972304 2022-11-23,11:48:45.000,327,11099706,-795,0,1669204124,13035.204729389989,208.33908101999987,54464.88465864001 2022-11-23,11:48:46.000,327,11099719,-795,0,1669204125,13035.083475809988,208.3179336300018,54464.68901928 2022-11-23,11:48:47.000,327,11099668,-795,0,1669204126,13035.123893669988,208.36727754000458,54464.76587760001 2022-11-23,11:48:48.000,327,11099706,-795,0,1669204127,13035.137366289993,208.36022840999794,54464.92658136 2022-11-23,11:48:49.000,327,11099730,-795,0,1669204128,13035.177784149993,208.36727754000458,54464.870684400004 2022-11-23,11:48:50.000,327,11099700,-795,0,1669204129,13035.191256769998,208.33908101999987,54464.88465864001 2022-11-23,11:48:51.000,327,11099666,-795,0,1669204130,13035.164311529988,208.34613014999923,54464.87767152 2022-11-23,11:48:52.000,327,11099742,-795,0,1669204131,13035.191256769998,208.32498276000115,54464.81478744001 2022-11-23,11:48:53.000,327,11099711,-795,0,1669204132,13035.110421049998,208.33908101999987,54464.723954880006 2022-11-23,11:48:54.000,327,11099697,-795,0,1669204133,13035.103684739988,208.3179336300018,54464.702993520004 2022-11-23,11:48:55.000,327,11099708,-795,0,1669204134,13035.197993079993,208.3320318900005,54464.821774560005 2022-11-23,11:48:56.000,327,11099728,-795,0,1669204135,13035.197993079993,208.33908101999987,54464.92658136 2022-11-23,11:48:57.000,327,11099686,-795,0,1669204136,13035.211465699998,208.33908101999987,54464.772864720006 2022-11-23,11:48:58.000,327,11099745,-795,0,1669204137,13035.224938319989,208.32498276000115,54464.67504504001 2022-11-23,11:48:59.000,327,11099621,-795,0,1669204138,13035.299037729994,208.3320318900005,54464.82876168 2022-11-23,11:49:00.000,327,11099704,-795,0,1669204139,13035.305774039989,208.30383537000307,54464.8357488 2022-11-23,11:49:01.000,327,11099704,-795,0,1669204140,13035.319246659994,208.30383537000307,54464.84972304 2022-11-23,11:49:02.000,327,11099713,-795,0,1669204141,13035.251883559999,208.24744233000092,54464.730942 2022-11-23,11:49:03.000,327,11099655,-795,0,1669204142,13035.299037729994,208.31088450000243,54464.67504504001 2022-11-23,11:49:04.000,327,11099714,-795,0,1669204143,13035.38660975999,208.2967862400037,54464.87767152 2022-11-23,11:49:05.000,327,11099721,-795,0,1669204144,13035.44723654999,208.28973711000435,54464.89863288 2022-11-23,11:49:06.000,327,11099701,-795,0,1669204145,13035.43376393,208.28973711000435,54464.88465864001 2022-11-23,11:49:07.000,327,11099626,-795,0,1669204146,13035.38660975999,208.268589719999,54464.63312232 2022-11-23,11:49:08.000,327,11099595,-795,0,1669204147,13035.400082379994,208.24744233000092,54464.6610708 2022-11-23,11:49:09.000,327,11099591,-795,0,1669204148,13035.379873449994,208.28268797999772,54464.70998064 2022-11-23,11:49:10.000,327,11099668,-795,0,1669204149,13035.400082379994,208.24744233000092,54464.78683896 2022-11-23,11:49:11.000,327,11099705,-795,0,1669204150,13035.43376393,208.26154058999964,54464.75889048 2022-11-23,11:49:12.000,327,11099682,-795,0,1669204151,13035.379873449994,208.21219668000413,54464.82876168 2022-11-23,11:49:13.000,327,11099697,-795,0,1669204152,13035.400082379994,208.2333440700022,54464.74491624001 2022-11-23,11:49:14.000,327,11099712,-795,0,1669204153,13035.49439072,208.22629494000284,54464.870684400004 2022-11-23,11:49:15.000,327,11099707,-795,0,1669204154,13035.46744547999,208.19809841999813,54464.81478744001 2022-11-23,11:49:16.000,327,11099686,-795,0,1669204155,13035.48765440999,208.17695103000005,54464.84273592001 2022-11-23,11:49:17.000,327,11099675,-795,0,1669204156,13035.36640082999,208.19809841999813,54464.64709656001 2022-11-23,11:49:18.000,327,11099678,-795,0,1669204157,13035.38660975999,208.19809841999813,54464.6610708 2022-11-23,11:49:19.000,327,11099706,-795,0,1669204158,13035.480918099995,208.21924581000349,54464.85671016 2022-11-23,11:49:20.000,327,11099729,-795,0,1669204159,13035.49439072,208.1840001599994,54464.90562 2022-11-23,11:49:21.000,327,11099698,-795,0,1669204160,13035.42702761999,208.21924581000349,54464.84972304 2022-11-23,11:49:22.000,327,11099723,-795,0,1669204161,13035.38660975999,208.16285277000134,54464.70998064 2022-11-23,11:49:23.000,327,11099616,-795,0,1669204162,13035.440500239994,208.19809841999813,54464.77985184 2022-11-23,11:49:24.000,327,11099696,-795,0,1669204163,13035.42702761999,208.21219668000413,54464.84972304 2022-11-23,11:49:25.000,327,11099668,-795,0,1669204164,13035.400082379994,208.26154058999964,54464.85671016 2022-11-23,11:49:26.000,327,11099710,-795,0,1669204165,13035.400082379994,208.19104928999877,54464.77985184 2022-11-23,11:49:27.000,327,11099676,-795,0,1669204166,13035.34619189999,208.268589719999,54464.68203216 2022-11-23,11:49:28.000,327,11099694,-795,0,1669204167,13035.420291309994,208.21924581000349,54464.82876168 2022-11-23,11:49:29.000,327,11099714,-795,0,1669204168,13035.44723654999,208.268589719999,54464.74491624001 2022-11-23,11:49:30.000,327,11099701,-795,0,1669204169,13035.49439072,208.24744233000092,54464.84972304 2022-11-23,11:49:31.000,327,11099621,-795,0,1669204170,13035.42702761999,208.26154058999964,54464.84972304 2022-11-23,11:49:32.000,327,11099683,-795,0,1669204171,13035.305774039989,208.25449146000028,54464.47241856 2022-11-23,11:49:33.000,327,11099679,-795,0,1669204172,13035.43376393,208.19809841999813,54464.68203216 2022-11-23,11:49:34.000,327,11099695,-795,0,1669204173,13035.460709169995,208.20514755000477,54464.78683896 2022-11-23,11:49:35.000,327,11099756,-795,0,1669204174,13035.47418179,208.20514755000477,54464.821774560005 2022-11-23,11:49:36.000,327,11099758,-795,0,1669204175,13035.48765440999,208.19104928999877,54464.84972304 2022-11-23,11:49:37.000,327,11099682,-795,0,1669204176,13035.440500239994,208.1699019000007,54464.723954880006 2022-11-23,11:49:38.000,327,11099707,-795,0,1669204177,13035.42702761999,208.14875451000262,54464.73792912 2022-11-23,11:49:39.000,327,11099675,-795,0,1669204178,13035.42702761999,208.16285277000134,54464.821774560005 2022-11-23,11:49:40.000,327,11099708,-795,0,1669204179,13035.43376393,208.14170538000326,54464.84972304 2022-11-23,11:49:41.000,327,11099687,-795,0,1669204180,13035.440500239994,208.16285277000134,54464.84972304 2022-11-23,11:49:42.000,327,11099677,-795,0,1669204181,13035.339455589994,208.16285277000134,54464.63312232 2022-11-23,11:49:43.000,327,11099683,-795,0,1669204182,13035.305774039989,208.14875451000262,54464.56325112 2022-11-23,11:49:44.000,327,11099677,-795,0,1669204183,13035.420291309994,208.12760712000454,54464.81478744001 2022-11-23,11:49:45.000,327,11099718,-795,0,1669204184,13035.440500239994,208.12760712000454,54464.730942 2022-11-23,11:49:46.000,327,11099660,-795,0,1669204185,13035.440500239994,208.0853123400011,54464.75889048 2022-11-23,11:49:47.000,327,11099649,-795,0,1669204186,13035.352928209999,208.1064597299992,54464.5911996 2022-11-23,11:49:48.000,327,11099680,-755,0,1669204187,13035.420291309994,208.09236147000047,54464.702993520004 2022-11-23,11:49:49.000,327,11099654,-795,0,1669204188,13035.400082379994,208.11350885999855,54464.66805792 2022-11-23,11:49:50.000,327,11099687,-795,0,1669204189,13035.40681868999,208.09236147000047,54464.64709656001 2022-11-23,11:49:51.000,327,11099711,-795,0,1669204190,13035.40681868999,208.14170538000326,54464.702993520004 2022-11-23,11:49:52.000,327,11099735,-795,0,1669204191,13035.379873449994,208.12760712000454,54464.702993520004 2022-11-23,11:49:53.000,327,11099733,-795,0,1669204192,13035.359664519994,208.14170538000326,54464.605173840006 2022-11-23,11:49:54.000,327,11099718,-795,0,1669204193,13035.440500239994,208.12760712000454,54464.76587760001 2022-11-23,11:49:55.000,327,11099654,-795,0,1669204194,13035.38660975999,208.16285277000134,54464.68203216 2022-11-23,11:49:56.000,327,11099709,-795,0,1669204195,13035.332719279999,208.14875451000262,54464.64010944 2022-11-23,11:49:57.000,327,11099724,-795,0,1669204196,13035.278828799994,208.1699019000007,54464.51434128 2022-11-23,11:49:58.000,327,11099689,-795,0,1669204197,13035.312510349999,208.14875451000262,54464.535302640004 2022-11-23,11:49:59.000,327,11099724,-795,0,1669204198,13035.359664519994,208.1699019000007,54464.68901928 2022-11-23,11:50:00.000,327,11099701,-795,0,1669204199,13035.373137139999,208.16285277000134,54464.71696776001 2022-11-23,11:50:01.000,327,11099657,-795,0,1669204200,13035.36640082999,208.1840001599994,54464.71696776001 2022-11-23,11:50:02.000,327,11099678,-795,0,1669204201,13035.352928209999,208.16285277000134,54464.437482960006 2022-11-23,11:50:03.000,327,11099669,-795,0,1669204202,13035.332719279999,208.19104928999877,54464.64709656001 2022-11-23,11:50:04.000,327,11099712,-795,0,1669204203,13035.36640082999,208.12760712000454,54464.723954880006 2022-11-23,11:50:05.000,327,11099718,-795,0,1669204204,13035.32598296999,208.12760712000454,54464.68901928 2022-11-23,11:50:06.000,327,11099682,-795,0,1669204205,13035.245147249989,208.1346562500039,54464.54228976 2022-11-23,11:50:07.000,327,11099695,-795,0,1669204206,13035.278828799994,208.14875451000262,54464.64709656001 2022-11-23,11:50:08.000,327,11099760,-795,0,1669204207,13035.332719279999,208.1064597299992,54464.73792912 2022-11-23,11:50:09.000,327,11099713,-795,0,1669204208,13035.292301419999,208.1699019000007,54464.702993520004 2022-11-23,11:50:10.000,327,11099714,-795,0,1669204209,13035.299037729994,208.11350885999855,54464.66805792 2022-11-23,11:50:11.000,327,11099637,-795,0,1669204210,13035.258619869994,208.1346562500039,54464.68901928 2022-11-23,11:50:12.000,327,11099690,-795,0,1669204211,13035.224938319989,208.1205579899979,54464.51434128 2022-11-23,11:50:13.000,327,11099654,-795,0,1669204212,13035.184520459989,208.1205579899979,54464.556264000006 2022-11-23,11:50:14.000,327,11099721,-795,0,1669204213,13035.251883559999,208.14170538000326,54464.6610708 2022-11-23,11:50:15.000,327,11099695,-795,0,1669204214,13035.177784149993,208.19104928999877,54464.50735416001 2022-11-23,11:50:16.000,327,11099749,-795,0,1669204215,13035.218202009994,208.19104928999877,54464.61216096 2022-11-23,11:50:17.000,327,11099725,-795,0,1669204216,13035.211465699998,208.19104928999877,54464.5911996 2022-11-23,11:50:18.000,327,11099691,-795,0,1669204217,13035.272092489999,208.21924581000349,54464.76587760001 2022-11-23,11:50:19.000,327,11099687,-795,0,1669204218,13035.218202009994,208.21924581000349,54464.76587760001 2022-11-23,11:50:20.000,327,11099758,-795,0,1669204219,13035.224938319989,208.19809841999813,54464.73792912 2022-11-23,11:50:21.000,327,11099703,-795,0,1669204220,13035.177784149993,208.2333440700022,54464.70998064 2022-11-23,11:50:22.000,327,11099681,-795,0,1669204221,13035.123893669988,208.22629494000284,54464.50036704 2022-11-23,11:50:23.000,327,11099710,-795,0,1669204222,13035.117157359993,208.26154058999964,54464.47241856 2022-11-23,11:50:24.000,327,11099722,-795,0,1669204223,13035.197993079993,208.268589719999,54464.6610708 2022-11-23,11:50:25.000,327,11099712,-795,0,1669204224,13035.245147249989,208.31088450000243,54464.70998064 2022-11-23,11:50:26.000,327,11099685,-795,0,1669204225,13035.251883559999,208.3179336300018,54464.64709656001 2022-11-23,11:50:27.000,327,11099685,-795,0,1669204226,13035.177784149993,208.2967862400037,54464.416521600004 2022-11-23,11:50:28.000,327,11099633,-795,0,1669204227,13035.245147249989,208.28268797999772,54464.437482960006 2022-11-23,11:50:29.000,327,11099677,-795,0,1669204228,13035.231674629998,208.26154058999964,54464.50735416001 2022-11-23,11:50:30.000,327,11099672,-795,0,1669204229,13035.332719279999,208.268589719999,54464.49337992 2022-11-23,11:50:31.000,327,11099706,-795,0,1669204230,13035.299037729994,208.31088450000243,54464.52831552001 2022-11-23,11:50:32.000,327,11099669,-795,0,1669204231,13035.292301419999,208.25449146000028,54464.39556024 2022-11-23,11:50:33.000,327,11099690,-795,0,1669204232,13035.224938319989,208.22629494000284,54464.206908 2022-11-23,11:50:34.000,327,11099704,-795,0,1669204233,13035.373137139999,208.24039320000156,54464.556264000006 2022-11-23,11:50:35.000,327,11099701,-795,0,1669204234,13035.312510349999,208.21924581000349,54464.47241856 2022-11-23,11:50:36.000,327,11099694,-795,0,1669204235,13035.332719279999,208.21219668000413,54464.38158600001 2022-11-23,11:50:37.000,327,11099677,-795,0,1669204236,13035.278828799994,208.16285277000134,54464.31171480001 2022-11-23,11:50:38.000,327,11099721,-795,0,1669204237,13035.265356179989,208.15580364000198,54464.29774056 2022-11-23,11:50:39.000,327,11099700,-795,0,1669204238,13035.332719279999,208.21219668000413,54464.4514572 2022-11-23,11:50:40.000,327,11099689,-795,0,1669204239,13035.373137139999,208.20514755000477,54464.486392800005 2022-11-23,11:50:41.000,327,11099744,-795,0,1669204240,13035.339455589994,208.24744233000092,54464.4514572 2022-11-23,11:50:42.000,327,11099694,-795,0,1669204241,13035.292301419999,208.21924581000349,54464.26280496001 2022-11-23,11:50:43.000,327,11099699,-795,0,1669204242,13035.332719279999,208.2333440700022,54464.40953448001 2022-11-23,11:50:44.000,327,11099702,-795,0,1669204243,13035.285565109989,208.25449146000028,54464.4514572 2022-11-23,11:50:45.000,327,11099720,-795,0,1669204244,13035.312510349999,208.268589719999,54464.45844432001 2022-11-23,11:50:46.000,327,11099755,-795,0,1669204245,13035.258619869994,208.28973711000435,54464.486392800005 2022-11-23,11:50:47.000,327,11099718,-795,0,1669204246,13035.144102599988,208.28268797999772,54464.38158600001 2022-11-23,11:50:48.000,327,11099693,-795,0,1669204247,13035.184520459989,208.32498276000115,54464.44447008 2022-11-23,11:50:49.000,327,11099716,-795,0,1669204248,13035.231674629998,208.30383537000307,54464.57023824 2022-11-23,11:50:50.000,327,11099705,-795,0,1669204249,13035.251883559999,208.36022840999794,54464.584212480004 2022-11-23,11:50:51.000,327,11099712,-795,0,1669204250,13035.171047839998,208.36727754000458,54464.49337992 2022-11-23,11:50:52.000,327,11099731,-795,0,1669204251,13035.103684739988,208.37432667000394,54464.3466504 2022-11-23,11:50:53.000,327,11099731,-795,0,1669204252,13035.150838909998,208.4166214500001,54464.35363752 2022-11-23,11:50:54.000,327,11099671,-795,0,1669204253,13035.056530569993,208.40957232000073,54464.43049584001 2022-11-23,11:50:55.000,327,11099707,-795,0,1669204254,13035.110421049998,208.40957232000073,54464.51434128 2022-11-23,11:50:56.000,327,11099679,-795,0,1669204255,13035.063266880003,208.43776883999817,54464.42350872 2022-11-23,11:50:57.000,327,11099729,-795,0,1669204256,13035.083475809988,208.45186710000416,54464.535302640004 2022-11-23,11:50:58.000,327,11099739,-795,0,1669204257,13035.150838909998,208.45186710000416,54464.6610708 2022-11-23,11:50:59.000,327,11099730,-795,0,1669204258,13035.137366289993,208.39547406000202,54464.61216096 2022-11-23,11:51:00.000,327,11099723,-795,0,1669204259,13035.090212119998,208.4448179700048,54464.556264000006 2022-11-23,11:51:01.000,327,11099692,-795,0,1669204260,13035.090212119998,208.43776883999817,54464.605173840006 2022-11-23,11:51:02.000,327,11099712,-795,0,1669204261,13034.982431160002,208.43776883999817,54464.4514572 2022-11-23,11:51:03.000,327,11099657,-795,0,1669204262,13034.968958539997,208.45186710000416,54464.42350872 2022-11-23,11:51:04.000,327,11099697,-795,0,1669204263,13035.022849020002,208.45891623000352,54464.556264000006 2022-11-23,11:51:05.000,327,11099699,-795,0,1669204264,13034.995903779993,208.4166214500001,54464.47940568001 2022-11-23,11:51:06.000,327,11099716,-795,0,1669204265,13035.036321639993,208.45186710000416,54464.54927688001 2022-11-23,11:51:07.000,327,11099687,-795,0,1669204266,13034.975694849993,208.42367057999945,54464.39556024 2022-11-23,11:51:08.000,327,11099724,-795,0,1669204267,13034.908331749997,208.45186710000416,54464.269792080006 2022-11-23,11:51:09.000,327,11099708,-795,0,1669204268,13034.921804370002,208.47301449000224,54464.388573120006 2022-11-23,11:51:10.000,327,11099714,-795,0,1669204269,13034.948749609997,208.4800636200016,54464.49337992 2022-11-23,11:51:11.000,327,11099776,-795,0,1669204270,13034.915068059992,208.47301449000224,54464.556264000006 2022-11-23,11:51:12.000,327,11099696,-795,0,1669204271,13034.881386510002,208.49416188000032,54464.43049584001 2022-11-23,11:51:13.000,327,11099676,-795,0,1669204272,13034.867913889997,208.4800636200016,54464.40953448001 2022-11-23,11:51:14.000,327,11099692,-795,0,1669204273,13034.908331749997,208.50121100999968,54464.556264000006 2022-11-23,11:51:15.000,327,11099718,-795,0,1669204274,13034.901595440002,208.4800636200016,54464.50036704 2022-11-23,11:51:16.000,327,11099683,-795,0,1669204275,13034.881386510002,208.5153092699984,54464.47241856 2022-11-23,11:51:17.000,327,11099684,-795,0,1669204276,13034.780341860001,208.5294075300044,54464.24184360001 2022-11-23,11:51:18.000,327,11099676,-795,0,1669204277,13034.814023409992,208.52235839999776,54464.367611760004 2022-11-23,11:51:19.000,327,11099732,-795,0,1669204278,13034.881386510002,208.5435057900031,54464.49337992 2022-11-23,11:51:20.000,327,11099716,-795,0,1669204279,13034.894859129992,208.59284969999862,54464.556264000006 2022-11-23,11:51:21.000,327,11099704,-795,0,1669204280,13034.827496029997,208.5646531800012,54464.51434128 2022-11-23,11:51:22.000,327,11099707,-795,0,1669204281,13034.800550790002,208.58580056999926,54464.30472768 2022-11-23,11:51:23.000,327,11099585,-795,0,1669204282,13034.834232339992,208.5787514399999,54464.43049584001 2022-11-23,11:51:24.000,327,11099723,-795,0,1669204283,13034.814023409992,208.58580056999926,54464.46543144 2022-11-23,11:51:25.000,327,11099712,-795,0,1669204284,13034.827496029997,208.5646531800012,54464.45844432001 2022-11-23,11:51:26.000,327,11099692,-795,0,1669204285,13034.739924000001,208.58580056999926,54464.29075344001 2022-11-23,11:51:27.000,327,11099716,-795,0,1669204286,13034.719715070001,208.58580056999926,54464.29774056 2022-11-23,11:51:28.000,327,11099715,-795,0,1669204287,13034.834232339992,208.60694796000462,54464.50036704 2022-11-23,11:51:29.000,327,11099731,-795,0,1669204288,13034.807287099997,208.59989882999798,54464.437482960006 2022-11-23,11:51:30.000,327,11099646,-795,0,1669204289,13034.793814479992,208.62104622000334,54464.44447008 2022-11-23,11:51:31.000,327,11099679,-795,0,1669204290,13034.820759720002,208.60694796000462,54464.437482960006 2022-11-23,11:51:32.000,327,11099703,-795,0,1669204291,13034.753396619992,208.6280953500027,54464.31171480001 2022-11-23,11:51:33.000,327,11099731,-795,0,1669204292,13034.739924000001,208.6280953500027,54464.25581784 2022-11-23,11:51:34.000,327,11099673,-795,0,1669204293,13034.706242449996,208.55760405000183,54464.16498528 2022-11-23,11:51:35.000,327,11099695,-795,0,1669204294,13034.773605549992,208.59284969999862,54464.40953448001 2022-11-23,11:51:36.000,327,11099666,-795,0,1669204295,13034.820759720002,208.5646531800012,54464.416521600004 2022-11-23,11:51:37.000,327,11099710,-795,0,1669204296,13034.733187689992,208.61399709000398,54464.416521600004 2022-11-23,11:51:38.000,327,11099689,-795,0,1669204297,13034.739924000001,208.58580056999926,54464.26280496001 2022-11-23,11:51:39.000,327,11099681,-795,0,1669204298,13034.753396619992,208.58580056999926,54464.43049584001 2022-11-23,11:51:40.000,327,11099707,-795,0,1669204299,13034.800550790002,208.53645666000375,54464.43049584001 2022-11-23,11:51:41.000,327,11099712,-795,0,1669204300,13034.766869239997,208.50826013999904,54464.42350872 2022-11-23,11:51:42.000,327,11099740,-795,0,1669204301,13034.787078169997,208.50826013999904,54464.28376632 2022-11-23,11:51:43.000,327,11099724,-795,0,1669204302,13034.692769829991,208.5435057900031,54464.29774056 2022-11-23,11:51:44.000,327,11099716,-795,0,1669204303,13034.766869239997,208.50121100999968,54464.51434128 2022-11-23,11:51:45.000,327,11099707,-795,0,1669204304,13034.780341860001,208.57170231000055,54464.47940568001 2022-11-23,11:51:46.000,327,11099717,-795,0,1669204305,13034.800550790002,208.55055492000247,54464.46543144 2022-11-23,11:51:47.000,327,11099720,-795,0,1669204306,13034.699506140001,208.4800636200016,54464.25581784 2022-11-23,11:51:48.000,327,11099672,-795,0,1669204307,13034.712978759992,208.52235839999776,54464.3466504 2022-11-23,11:51:49.000,327,11099695,-795,0,1669204308,13034.679297210001,208.59284969999862,54464.29774056 2022-11-23,11:51:50.000,327,11099685,-795,0,1669204309,13034.712978759992,208.57170231000055,54464.37459888 2022-11-23,11:51:51.000,327,11099710,-795,0,1669204310,13034.746660309997,208.57170231000055,54464.46543144 2022-11-23,11:51:52.000,327,11099697,-795,0,1669204311,13034.712978759992,208.55055492000247,54464.3466504 2022-11-23,11:51:53.000,327,11099657,-795,0,1669204312,13034.652351969991,208.5646531800012,54464.38158600001 2022-11-23,11:51:54.000,327,11099690,-795,0,1669204313,13034.686033519996,208.58580056999926,54464.54927688001 2022-11-23,11:51:55.000,327,11099700,-795,0,1669204314,13034.645615659996,208.59989882999798,54464.49337992 2022-11-23,11:51:56.000,327,11099686,-795,0,1669204315,13034.659088280001,208.60694796000462,54464.47241856 2022-11-23,11:51:57.000,327,11099696,-795,0,1669204316,13034.571516249991,208.6421936100014,54464.32568904 2022-11-23,11:51:58.000,327,11099707,-795,0,1669204317,13034.564779939996,208.62104622000334,54464.29075344001 2022-11-23,11:51:59.000,327,11099711,-795,0,1669204318,13034.632143039991,208.6774392599982,54464.50735416001 2022-11-23,11:52:00.000,327,11099674,-795,0,1669204319,13034.605197799996,208.68448839000484,54464.50735416001 2022-11-23,11:52:01.000,327,11099706,-795,0,1669204320,13034.564779939996,208.67039012999885,54464.486392800005 2022-11-23,11:52:02.000,327,11099654,-795,0,1669204321,13034.53109838999,208.71268491000228,54464.39556024 2022-11-23,11:52:03.000,327,11099667,-795,0,1669204322,13034.463735289995,208.69858665000356,54464.2767792 2022-11-23,11:52:04.000,327,11099658,-795,0,1669204323,13034.51762577,208.726783170001,54464.4514572 2022-11-23,11:52:05.000,327,11099697,-795,0,1669204324,13034.49741684,208.74793055999908,54464.46543144 2022-11-23,11:52:06.000,327,11099733,-795,0,1669204325,13034.51088945999,208.71268491000228,54464.486392800005 2022-11-23,11:52:07.000,327,11099680,-795,0,1669204326,13034.443526359995,208.74793055999908,54464.36062464001 2022-11-23,11:52:08.000,327,11099669,-795,0,1669204327,13034.49741684,208.74793055999908,54464.42350872 2022-11-23,11:52:09.000,327,11099718,-795,0,1669204328,13034.55804363,208.7620288199978,54464.556264000006 2022-11-23,11:52:10.000,327,11099730,-795,0,1669204329,13034.5378347,208.81137273000058,54464.50036704 2022-11-23,11:52:11.000,327,11099714,-795,0,1669204330,13034.524362079996,208.81137273000058,54464.50036704 2022-11-23,11:52:12.000,327,11099664,-795,0,1669204331,13034.463735289995,208.80432360000123,54464.30472768 2022-11-23,11:52:13.000,327,11099662,-795,0,1669204332,13034.463735289995,208.79727447000187,54464.40953448001 2022-11-23,11:52:14.000,327,11099693,-795,0,1669204333,13034.45699898,208.83956924999802,54464.50036704 2022-11-23,11:52:15.000,327,11099685,-795,0,1669204334,13034.51762577,208.84661838000466,54464.50036704 2022-11-23,11:52:16.000,327,11099717,-795,0,1669204335,13034.55130731999,208.85366751000402,54464.416521600004 2022-11-23,11:52:17.000,327,11099720,-795,0,1669204336,13034.51088945999,208.90301141999953,54464.43049584001 2022-11-23,11:52:18.000,327,11099692,-795,0,1669204337,13034.5378347,208.8889131600008,54464.32568904 2022-11-23,11:52:19.000,327,11099664,-795,0,1669204338,13034.584988869996,208.90301141999953,54464.50036704 2022-11-23,11:52:20.000,327,11099700,-795,0,1669204339,13034.611934109991,208.89596229000017,54464.556264000006 2022-11-23,11:52:21.000,327,11099713,-795,0,1669204340,13034.61867042,208.9100605499989,54464.556264000006 2022-11-23,11:52:22.000,327,11099717,-795,0,1669204341,13034.591725179991,208.91710967999825,54464.5213284 2022-11-23,11:52:23.000,327,11099744,-795,0,1669204342,13034.49741684,208.94530620000296,54464.44447008 2022-11-23,11:52:24.000,327,11099714,-795,0,1669204343,13034.55130731999,208.91710967999825,54464.47940568001 2022-11-23,11:52:25.000,327,11099720,-795,0,1669204344,13034.665824589996,208.89596229000017,54464.5911996 2022-11-23,11:52:26.000,327,11099690,-795,0,1669204345,13034.611934109991,208.92415881000488,54464.5213284 2022-11-23,11:52:27.000,327,11099675,-795,0,1669204346,13034.61867042,208.90301141999953,54464.50735416001 2022-11-23,11:52:28.000,327,11099716,-795,0,1669204347,13034.5378347,208.89596229000017,54464.29774056 2022-11-23,11:52:29.000,327,11099691,-795,0,1669204348,13034.591725179991,208.8889131600008,54464.3466504 2022-11-23,11:52:30.000,327,11099713,-795,0,1669204349,13034.652351969991,208.91710967999825,54464.50735416001 2022-11-23,11:52:31.000,327,11099697,-595,0,1669204350,13034.665824589996,208.90301141999953,54464.5213284 2022-11-23,11:52:32.000,327,11099706,-795,0,1669204351,13034.611934109991,208.91710967999825,54464.437482960006 2022-11-23,11:52:33.000,327,11099700,-795,0,1669204352,13034.679297210001,208.84661838000466,54464.437482960006 2022-11-23,11:52:34.000,327,11099684,-795,0,1669204353,13034.733187689992,208.90301141999953,54464.57023824 2022-11-23,11:52:35.000,327,11099673,-795,0,1669204354,13034.632143039991,208.90301141999953,54464.33267616 2022-11-23,11:52:36.000,327,11099694,-795,0,1669204355,13034.679297210001,208.88186403000145,54464.45844432001 2022-11-23,11:52:37.000,327,11099723,-795,0,1669204356,13034.692769829991,208.83956924999802,54464.33966328001 2022-11-23,11:52:38.000,327,11099720,-795,0,1669204357,13034.706242449996,208.85366751000402,54464.367611760004 2022-11-23,11:52:39.000,327,11099665,-795,0,1669204358,13034.706242449996,208.89596229000017,54464.51434128 2022-11-23,11:52:40.000,327,11099720,-795,0,1669204359,13034.712978759992,208.86776577000273,54464.52831552001 2022-11-23,11:52:41.000,327,11099732,-795,0,1669204360,13034.699506140001,208.8889131600008,54464.54228976 2022-11-23,11:52:42.000,327,11099657,-795,0,1669204361,13034.61867042,208.91710967999825,54464.42350872 2022-11-23,11:52:43.000,327,11099616,-795,0,1669204362,13034.632143039991,208.91710967999825,54464.47241856 2022-11-23,11:52:44.000,327,11099740,-795,0,1669204363,13034.544571009996,208.88186403000145,54464.45844432001 2022-11-23,11:52:45.000,327,11099665,-795,0,1669204364,13034.57825256,208.8748149000021,54464.57023824 2022-11-23,11:52:46.000,327,11099684,-795,0,1669204365,13034.45026266999,208.88186403000145,54464.38158600001 2022-11-23,11:52:47.000,327,11099677,-795,0,1669204366,13034.47047159999,208.8889131600008,54464.388573120006 2022-11-23,11:52:48.000,327,11099696,-795,0,1669204367,13034.51762577,208.89596229000017,54464.61216096 2022-11-23,11:52:49.000,327,11099693,-795,0,1669204368,13034.51088945999,208.9100605499989,54464.68901928 2022-11-23,11:52:50.000,327,11099720,-795,0,1669204369,13034.47047159999,208.91710967999825,54464.66805792 2022-11-23,11:52:51.000,327,11099638,-795,0,1669204370,13034.45026266999,208.94530620000296,54464.54927688001 2022-11-23,11:52:52.000,327,11099658,-795,0,1669204371,13034.34921801999,208.92415881000488,54464.388573120006 2022-11-23,11:52:53.000,327,11099630,-795,0,1669204372,13034.37616326,208.9735027200004,54464.54927688001 2022-11-23,11:52:54.000,327,11099682,-795,0,1669204373,13034.382899569995,208.98055184999976,54464.61914808 2022-11-23,11:52:55.000,327,11099692,-795,0,1669204374,13034.362690639995,209.00169923999783,54464.57023824 2022-11-23,11:52:56.000,327,11099703,-795,0,1669204375,13034.31553647,209.0228466300032,54464.50735416001 2022-11-23,11:52:57.000,327,11099755,-795,0,1669204376,13034.241437059994,209.01579750000383,54464.51434128 2022-11-23,11:52:58.000,327,11099689,-795,0,1669204377,13034.30880015999,209.0369448900019,54464.68203216 2022-11-23,11:52:59.000,327,11099681,-795,0,1669204378,13034.23470075,209.0228466300032,54464.49337992 2022-11-23,11:53:00.000,327,11099708,-795,0,1669204379,13034.22796443999,209.0228466300032,54464.535302640004 2022-11-23,11:53:01.000,327,11099690,-795,0,1669204380,13034.261645989995,209.02989576000255,54464.654083680005 2022-11-23,11:53:02.000,327,11099689,-795,0,1669204381,13034.221228129994,209.00874837000447,54464.605173840006 2022-11-23,11:53:03.000,327,11099708,-795,0,1669204382,13034.201019199994,209.00874837000447,54464.52831552001 2022-11-23,11:53:04.000,327,11099671,-795,0,1669204383,13034.27511861,208.98055184999976,54464.66805792 2022-11-23,11:53:05.000,327,11099703,-795,0,1669204384,13034.281854919995,208.96645359000104,54464.68901928 2022-11-23,11:53:06.000,327,11099703,-795,0,1669204385,13034.22796443999,208.96645359000104,54464.66805792 2022-11-23,11:53:07.000,327,11099657,-795,0,1669204386,13034.174073959999,208.98055184999976,54464.35363752 2022-11-23,11:53:08.000,327,11099601,-795,0,1669204387,13034.18754657999,208.94530620000296,54464.37459888 2022-11-23,11:53:09.000,327,11099692,-795,0,1669204388,13034.241437059994,208.95940446000168,54464.57023824 2022-11-23,11:53:10.000,327,11099704,-795,0,1669204389,13034.23470075,208.93120794000424,54464.535302640004 2022-11-23,11:53:11.000,327,11099717,-795,0,1669204390,13034.28859122999,208.91710967999825,54464.5911996 2022-11-23,11:53:12.000,327,11099709,-795,0,1669204391,13034.28859122999,208.92415881000488,54464.64010944 2022-11-23,11:53:13.000,327,11099703,-795,0,1669204392,13034.26838229999,208.9100605499989,54464.52831552001 2022-11-23,11:53:14.000,327,11099735,-795,0,1669204393,13034.28859122999,208.9100605499989,54464.486392800005 2022-11-23,11:53:15.000,327,11099600,-795,0,1669204394,13034.30880015999,208.8889131600008,54464.54228976 2022-11-23,11:53:16.000,327,11099661,-795,0,1669204395,13034.322272779995,208.84661838000466,54464.50735416001 2022-11-23,11:53:17.000,327,11099675,-795,0,1669204396,13034.322272779995,208.83252011999866,54464.52831552001 2022-11-23,11:53:18.000,327,11099696,-795,0,1669204397,13034.23470075,208.83956924999802,54464.42350872 2022-11-23,11:53:19.000,327,11099659,-795,0,1669204398,13034.31553647,208.79727447000187,54464.45844432001 2022-11-23,11:53:20.000,327,11099713,-795,0,1669204399,13034.37616326,208.8254709899993,54464.64010944 2022-11-23,11:53:21.000,327,11099704,-795,0,1669204400,13034.43005373999,208.78317621000315,54464.654083680005 2022-11-23,11:53:22.000,327,11099698,-795,0,1669204401,13034.36942694999,208.78317621000315,54464.68901928 2022-11-23,11:53:23.000,327,11099661,-795,0,1669204402,13034.30880015999,208.726783170001,54464.3466504 2022-11-23,11:53:24.000,327,11099629,-795,0,1669204403,13034.3357454,208.71268491000228,54464.46543144 2022-11-23,11:53:25.000,327,11099638,-795,0,1669204404,13034.322272779995,208.76907795000443,54464.39556024 2022-11-23,11:53:26.000,327,11099713,-795,0,1669204405,13034.403108499995,208.73383230000036,54464.4514572 2022-11-23,11:53:27.000,327,11099677,-795,0,1669204406,13034.41658112,208.75497968999844,54464.51434128 2022-11-23,11:53:28.000,327,11099728,-795,0,1669204407,13034.37616326,208.7620288199978,54464.5213284 2022-11-23,11:53:29.000,327,11099712,-795,0,1669204408,13034.342481709995,208.78317621000315,54464.486392800005 2022-11-23,11:53:30.000,327,11099672,-795,0,1669204409,13034.40984480999,208.7620288199978,54464.59818672001 2022-11-23,11:53:31.000,327,11099653,-795,0,1669204410,13034.403108499995,208.78317621000315,54464.56325112 2022-11-23,11:53:32.000,327,11099695,-795,0,1669204411,13034.322272779995,208.79727447000187,54464.57722536001 2022-11-23,11:53:33.000,327,11099682,-795,0,1669204412,13034.25490968,208.83252011999866,54464.4514572 2022-11-23,11:53:34.000,327,11099701,-795,0,1669204413,13034.25490968,208.81137273000058,54464.47241856 2022-11-23,11:53:35.000,327,11099689,-795,0,1669204414,13034.18754657999,208.84661838000466,54464.42350872 2022-11-23,11:53:36.000,327,11099700,-795,0,1669204415,13034.18754657999,208.85366751000402,54464.35363752 2022-11-23,11:53:37.000,327,11099680,-795,0,1669204416,13034.21449182,208.88186403000145,54464.54927688001 2022-11-23,11:53:38.000,327,11099683,-795,0,1669204417,13034.26838229999,208.86776577000273,54464.71696776001 2022-11-23,11:53:39.000,327,11099660,-795,0,1669204418,13034.099974549994,208.8889131600008,54464.4514572 2022-11-23,11:53:40.000,327,11099704,-795,0,1669204419,13034.18754657999,208.93120794000424,54464.584212480004 2022-11-23,11:53:41.000,327,11099684,-795,0,1669204420,13034.14712871999,208.94530620000296,54464.59818672001 2022-11-23,11:53:42.000,327,11099681,-795,0,1669204421,13034.086501929989,208.89596229000017,54464.52831552001 2022-11-23,11:53:43.000,327,11099722,-795,0,1669204422,13034.10671085999,208.9735027200004,54464.535302640004 2022-11-23,11:53:44.000,327,11099720,-795,0,1669204423,13034.201019199994,209.00874837000447,54464.73792912 2022-11-23,11:53:45.000,327,11099704,-795,0,1669204424,13034.18754657999,209.0369448900019,54464.723954880006 2022-11-23,11:53:46.000,327,11099710,-795,0,1669204425,13034.14712871999,209.02989576000255,54464.61914808 2022-11-23,11:53:47.000,327,11099656,-795,0,1669204426,13034.093238239999,209.0369448900019,54464.51434128 2022-11-23,11:53:48.000,327,11099659,-795,0,1669204427,13034.16733764999,209.04399402000126,54464.56325112 2022-11-23,11:53:49.000,327,11099695,-795,0,1669204428,13034.14712871999,209.05104315000062,54464.556264000006 2022-11-23,11:53:50.000,327,11099672,-795,0,1669204429,13034.180810269994,209.09333793000405,54464.556264000006 2022-11-23,11:53:51.000,327,11099722,-795,0,1669204430,13034.120183479994,209.10743619000277,54464.584212480004 2022-11-23,11:53:52.000,327,11099710,-795,0,1669204431,13034.12691978999,209.1215344500015,54464.5213284 2022-11-23,11:53:53.000,327,11099696,-795,0,1669204432,13034.140392409994,209.1215344500015,54464.52831552001 2022-11-23,11:53:54.000,327,11099660,-795,0,1669204433,13034.201019199994,209.1215344500015,54464.654083680005 2022-11-23,11:53:55.000,327,11099661,-795,0,1669204434,13034.19428289,209.17792749000364,54464.584212480004 2022-11-23,11:53:56.000,327,11099690,-795,0,1669204435,13034.221228129994,209.16382922999765,54464.64010944 2022-11-23,11:53:57.000,327,11099660,-795,0,1669204436,13034.16733764999,209.19907488000172,54464.416521600004 2022-11-23,11:53:58.000,327,11099687,-795,0,1669204437,13034.241437059994,209.19202575000236,54464.54228976 2022-11-23,11:53:59.000,327,11099691,-795,0,1669204438,13034.26838229999,209.2343205299985,54464.584212480004 2022-11-23,11:54:00.000,327,11099684,-795,0,1669204439,13034.3357454,209.20612401000108,54464.69600640001 2022-11-23,11:54:01.000,327,11099688,-795,0,1669204440,13034.31553647,209.24136965999787,54464.63312232 2022-11-23,11:54:02.000,327,11099710,-795,0,1669204441,13034.32900908999,209.19202575000236,54464.535302640004 2022-11-23,11:54:03.000,327,11099689,-795,0,1669204442,13034.35595433,209.26251705000323,54464.61914808 2022-11-23,11:54:04.000,327,11099692,-795,0,1669204443,13034.362690639995,209.26956618000258,54464.61216096 2022-11-23,11:54:05.000,327,11099708,-795,0,1669204444,13034.382899569995,209.3189100899981,54464.64709656001 2022-11-23,11:54:06.000,327,11099728,-795,0,1669204445,13034.382899569995,209.3189100899981,54464.57023824 2022-11-23,11:54:07.000,327,11099696,-795,0,1669204446,13034.39637219,209.3471066100028,54464.56325112 2022-11-23,11:54:08.000,327,11099691,-795,0,1669204447,13034.43679005,209.29071357000066,54464.62613520001 2022-11-23,11:54:09.000,327,11099700,-795,0,1669204448,13034.49068052999,209.2836644400013,54464.723954880006 2022-11-23,11:54:10.000,327,11099666,-795,0,1669204449,13034.504153149996,209.3189100899981,54464.74491624001 2022-11-23,11:54:11.000,327,11099686,-795,0,1669204450,13034.47047159999,209.26956618000258,54464.73792912 2022-11-23,11:54:12.000,327,11099705,-795,0,1669204451,13034.423317429995,209.26956618000258,54464.584212480004 2022-11-23,11:54:13.000,327,11099645,-795,0,1669204452,13034.39637219,209.2836644400013,54464.584212480004 2022-11-23,11:54:14.000,327,11099719,-795,0,1669204453,13034.443526359995,209.29071357000066,54464.654083680005 2022-11-23,11:54:15.000,327,11099700,-795,0,1669204454,13034.423317429995,209.30481182999938,54464.702993520004 2022-11-23,11:54:16.000,327,11099665,-795,0,1669204455,13034.40984480999,209.2836644400013,54464.66805792 2022-11-23,11:54:17.000,327,11099710,-795,0,1669204456,13034.40984480999,209.26956618000258,54464.57023824 2022-11-23,11:54:18.000,327,11099680,-795,0,1669204457,13034.47720791,209.2484187900045,54464.730942 2022-11-23,11:54:19.000,327,11099673,-795,0,1669204458,13034.43005373999,209.2484187900045,54464.74491624001 2022-11-23,11:54:20.000,327,11099710,-795,0,1669204459,13034.41658112,209.29071357000066,54464.68901928 2022-11-23,11:54:21.000,327,11099688,-795,0,1669204460,13034.43005373999,209.2836644400013,54464.730942 2022-11-23,11:54:22.000,327,11099698,-795,0,1669204461,13034.32900908999,209.30481182999938,54464.64709656001 2022-11-23,11:54:23.000,327,11099698,-795,0,1669204462,13034.322272779995,209.3189100899981,54464.61914808 2022-11-23,11:54:24.000,327,11099685,-795,0,1669204463,13034.31553647,209.29071357000066,54464.63312232 2022-11-23,11:54:25.000,327,11099642,-795,0,1669204464,13034.34921801999,209.29776270000002,54464.74491624001 2022-11-23,11:54:26.000,327,11099674,-795,0,1669204465,13034.30880015999,209.31186095999874,54464.70998064 2022-11-23,11:54:27.000,327,11099682,-795,0,1669204466,13034.31553647,209.29071357000066,54464.68901928 2022-11-23,11:54:28.000,327,11099682,-795,0,1669204467,13034.24817336999,209.2343205299985,54464.46543144 2022-11-23,11:54:29.000,327,11099665,-795,0,1669204468,13034.22796443999,209.25546792000387,54464.52831552001 2022-11-23,11:54:30.000,327,11099729,-795,0,1669204469,13034.27511861,209.22727139999915,54464.5911996 2022-11-23,11:54:31.000,327,11099694,-795,0,1669204470,13034.261645989995,209.2484187900045,54464.654083680005 2022-11-23,11:54:32.000,327,11099736,-795,0,1669204471,13034.180810269994,209.2202222699998,54464.57023824 2022-11-23,11:54:33.000,327,11099717,-795,0,1669204472,13034.180810269994,209.17087836000428,54464.57023824 2022-11-23,11:54:34.000,327,11099676,-795,0,1669204473,13034.19428289,209.21317314000044,54464.702993520004 2022-11-23,11:54:35.000,327,11099697,-795,0,1669204474,13034.221228129994,209.19202575000236,54464.67504504001 2022-11-23,11:54:36.000,327,11099713,-795,0,1669204475,13034.16733764999,209.19907488000172,54464.63312232 2022-11-23,11:54:37.000,327,11099656,-795,0,1669204476,13034.066292999989,209.22727139999915,54464.46543144 2022-11-23,11:54:38.000,327,11099692,-795,0,1669204477,13034.066292999989,209.22727139999915,54464.37459888 2022-11-23,11:54:39.000,327,11099718,-795,0,1669204478,13034.16733764999,209.21317314000044,54464.5911996 2022-11-23,11:54:40.000,327,11099688,-795,0,1669204479,13034.21449182,209.26251705000323,54464.71696776001 2022-11-23,11:54:41.000,327,11099684,-795,0,1669204480,13034.18754657999,209.2836644400013,54464.63312232 2022-11-23,11:54:42.000,327,11099749,-795,0,1669204481,13034.20775550999,209.26251705000323,54464.47940568001 2022-11-23,11:54:43.000,327,11099634,-795,0,1669204482,13034.221228129994,209.2836644400013,54464.59818672001 2022-11-23,11:54:44.000,327,11099665,-795,0,1669204483,13034.20775550999,209.34005748000345,54464.6610708 2022-11-23,11:54:45.000,327,11099709,-795,0,1669204484,13034.20775550999,209.3682540000009,54464.57722536001 2022-11-23,11:54:46.000,327,11099715,-795,0,1669204485,13034.241437059994,209.37530313000025,54464.57023824 2022-11-23,11:54:47.000,327,11099686,-795,0,1669204486,13034.19428289,209.38940138999897,54464.535302640004 2022-11-23,11:54:48.000,327,11099729,-795,0,1669204487,13034.22796443999,209.43874530000176,54464.59818672001 2022-11-23,11:54:49.000,327,11099697,-795,0,1669204488,13034.35595433,209.44579443000111,54464.8008132 2022-11-23,11:54:50.000,327,11099686,-795,0,1669204489,13034.37616326,209.4316961700024,54464.74491624001 2022-11-23,11:54:51.000,327,11099698,-795,0,1669204490,13034.38963587999,209.41054878000432,54464.584212480004 2022-11-23,11:54:52.000,327,11099670,-795,0,1669204491,13034.382899569995,209.44579443000111,54464.605173840006 2022-11-23,11:54:53.000,327,11099723,-795,0,1669204492,13034.40984480999,209.41759791000368,54464.63312232 2022-11-23,11:54:54.000,327,11099717,-795,0,1669204493,13034.49068052999,209.4810400799979,54464.69600640001 2022-11-23,11:54:55.000,327,11099676,-795,0,1669204494,13034.51088945999,209.4669418199992,54464.71696776001 2022-11-23,11:54:56.000,327,11099694,-795,0,1669204495,13034.51762577,209.48808921000455,54464.68901928 2022-11-23,11:54:57.000,327,11099693,-795,0,1669204496,13034.524362079996,209.4316961700024,54464.54927688001 2022-11-23,11:54:58.000,327,11099727,-795,0,1669204497,13034.61867042,209.48808921000455,54464.81478744001 2022-11-23,11:54:59.000,327,11099653,-795,0,1669204498,13034.591725179991,209.48808921000455,54464.69600640001 2022-11-23,11:55:00.000,327,11099678,-795,0,1669204499,13034.61867042,209.47399094999855,54464.723954880006 2022-11-23,11:55:01.000,327,11099699,-795,0,1669204500,13034.679297210001,209.45284356000047,54464.751903360004 2022-11-23,11:55:02.000,327,11099692,-795,0,1669204501,13034.584988869996,209.44579443000111,54464.63312232 2022-11-23,11:55:03.000,327,11099724,-795,0,1669204502,13034.571516249991,209.45284356000047,54464.556264000006 2022-11-23,11:55:04.000,327,11099690,-795,0,1669204503,13034.753396619992,209.48808921000455,54464.89863288 2022-11-23,11:55:05.000,327,11099705,-795,0,1669204504,13034.746660309997,209.51628573000198,54464.94754272 2022-11-23,11:55:06.000,327,11099690,-795,0,1669204505,13034.739924000001,209.4951383400039,54464.96850408 2022-11-23,11:55:07.000,327,11099710,-795,0,1669204506,13034.638879350001,209.48808921000455,54464.8008132 2022-11-23,11:55:08.000,327,11099695,-795,0,1669204507,13034.726451379996,209.50218747000326,54464.79382608001 2022-11-23,11:55:09.000,327,11099682,-795,0,1669204508,13034.706242449996,209.50923660000262,54464.85671016 2022-11-23,11:55:10.000,327,11099694,-795,0,1669204509,13034.719715070001,209.50923660000262,54464.81478744001 2022-11-23,11:55:11.000,327,11099687,-795,0,1669204510,13034.665824589996,209.51628573000198,54464.8008132 2022-11-23,11:55:12.000,327,11099716,-795,0,1669204511,13034.692769829991,209.50218747000326,54464.8008132 2022-11-23,11:55:13.000,327,11099719,-795,0,1669204512,13034.652351969991,209.4951383400039,54464.8008132 2022-11-23,11:55:14.000,327,11099670,-795,0,1669204513,13034.719715070001,209.50218747000326,54464.919594240004 2022-11-23,11:55:15.000,327,11099666,-795,0,1669204514,13034.692769829991,209.50923660000262,54464.88465864001 2022-11-23,11:55:16.000,327,11099717,-795,0,1669204515,13034.659088280001,209.5303839900007,54464.85671016 2022-11-23,11:55:17.000,327,11099715,-795,0,1669204516,13034.55130731999,209.5303839900007,54464.69600640001 2022-11-23,11:55:18.000,327,11099705,-795,0,1669204517,13034.544571009996,209.52333486000134,54464.723954880006 2022-11-23,11:55:19.000,327,11099706,-795,0,1669204518,13034.611934109991,209.53743312000006,54464.87767152 2022-11-23,11:55:20.000,327,11099702,-795,0,1669204519,13034.61867042,209.5303839900007,54464.94754272 2022-11-23,11:55:21.000,327,11099711,-795,0,1669204520,13034.51088945999,209.55858050999814,54464.85671016 2022-11-23,11:55:22.000,327,11099700,-795,0,1669204521,13034.49741684,209.5797279000035,54464.723954880006 2022-11-23,11:55:23.000,327,11099710,-795,0,1669204522,13034.564779939996,209.57267877000413,54464.86369728001 2022-11-23,11:55:24.000,327,11099736,-795,0,1669204523,13034.483944219995,209.60087529000157,54464.75889048 2022-11-23,11:55:25.000,327,11099687,-795,0,1669204524,13034.47720791,209.63612093999836,54464.8008132 2022-11-23,11:55:26.000,327,11099676,-795,0,1669204525,13034.43679005,209.6784157200018,54464.78683896 2022-11-23,11:55:27.000,327,11099680,-795,0,1669204526,13034.362690639995,209.68546485000115,54464.730942 2022-11-23,11:55:28.000,327,11099720,-795,0,1669204527,13034.53109838999,209.72071049999795,54465.03138816001 2022-11-23,11:55:29.000,327,11099703,-795,0,1669204528,13034.49741684,209.69956310999987,54464.95452984 2022-11-23,11:55:30.000,327,11099722,-795,0,1669204529,13034.524362079996,209.74890702000266,54464.92658136 2022-11-23,11:55:31.000,327,11099673,-795,0,1669204530,13034.53109838999,209.78415266999946,54464.93356848001 2022-11-23,11:55:32.000,327,11099726,-795,0,1669204531,13034.49741684,209.74890702000266,54464.71696776001 2022-11-23,11:55:33.000,327,11099689,-795,0,1669204532,13034.43005373999,209.76300528000138,54464.730942 2022-11-23,11:55:34.000,327,11099713,-795,0,1669204533,13034.504153149996,209.85464397000032,54464.8008132 2022-11-23,11:55:35.000,327,11099686,-795,0,1669204534,13034.47720791,209.84759484000097,54464.88465864001 2022-11-23,11:55:36.000,327,11099708,-795,0,1669204535,13034.47047159999,209.86874222999904,54464.80780032 2022-11-23,11:55:37.000,327,11099750,-795,0,1669204536,13034.483944219995,209.86169309999968,54464.80780032 2022-11-23,11:55:38.000,327,11099687,-795,0,1669204537,13034.49068052999,209.89693875000376,54464.75889048 2022-11-23,11:55:39.000,327,11099637,-795,0,1669204538,13034.43005373999,209.91808614000183,54464.6610708 2022-11-23,11:55:40.000,327,11099728,-795,0,1669204539,13034.51762577,209.9392335299999,54464.89863288 2022-11-23,11:55:41.000,327,11099684,-795,0,1669204540,13034.49068052999,210.00267570000142,54464.93356848001 2022-11-23,11:55:42.000,327,11099678,-795,0,1669204541,13034.443526359995,210.03792134999821,54464.77985184 2022-11-23,11:55:43.000,327,11099696,-795,0,1669204542,13034.463735289995,210.0731670000023,54464.82876168 2022-11-23,11:55:44.000,327,11099711,-795,0,1669204543,13034.53109838999,210.0731670000023,54464.92658136 2022-11-23,11:55:45.000,327,11099709,-795,0,1669204544,13034.59846149,210.06611787000293,54465.087285120004 2022-11-23,11:55:46.000,327,11099689,-795,0,1669204545,13034.632143039991,210.1225109099978,54465.087285120004 2022-11-23,11:55:47.000,327,11099649,-795,0,1669204546,13034.638879350001,210.12956004000443,54465.03138816001 2022-11-23,11:55:48.000,327,11099740,-795,0,1669204547,13034.564779939996,210.17890394999995,54464.90562 2022-11-23,11:55:49.000,327,11099633,-795,0,1669204548,13034.591725179991,210.20005133999803,54464.89863288 2022-11-23,11:55:50.000,327,11099708,-795,0,1669204549,13034.625406729996,210.19300220999867,54464.96151696001 2022-11-23,11:55:51.000,327,11099656,-795,0,1669204550,13034.652351969991,210.25644438000018,54464.95452984 2022-11-23,11:55:52.000,327,11099693,-795,0,1669204551,13034.665824589996,210.24939525000082,54464.88465864001 2022-11-23,11:55:53.000,327,11099669,-795,0,1669204552,13034.679297210001,210.2352969900021,54464.84273592001 2022-11-23,11:55:54.000,327,11099665,-795,0,1669204553,13034.746660309997,210.2352969900021,54464.93356848001 2022-11-23,11:55:55.000,327,11099638,-795,0,1669204554,13034.746660309997,210.24234612000146,54464.92658136 2022-11-23,11:55:56.000,327,11099693,-795,0,1669204555,13034.746660309997,210.24234612000146,54464.94754272 2022-11-23,11:55:57.000,327,11099678,-795,0,1669204556,13034.733187689992,210.24939525000082,54464.93356848001 2022-11-23,11:55:58.000,327,11099736,-795,0,1669204557,13034.665824589996,210.21414960000402,54464.77985184 2022-11-23,11:55:59.000,327,11099658,-795,0,1669204558,13034.712978759992,210.22119873000338,54464.85671016 2022-11-23,11:56:00.000,327,11099679,-795,0,1669204559,13034.807287099997,210.1859530799993,54465.05234952001 2022-11-23,11:56:01.000,327,11099732,-795,0,1669204560,13034.814023409992,210.1718548200006,54464.93356848001 2022-11-23,11:56:02.000,327,11099709,-795,0,1669204561,13034.793814479992,210.16480569000123,54464.98247832001 2022-11-23,11:56:03.000,327,11099657,-795,0,1669204562,13034.793814479992,210.14365830000315,54464.82876168 2022-11-23,11:56:04.000,327,11099689,-795,0,1669204563,13034.793814479992,210.08021613000165,54464.93356848001 2022-11-23,11:56:05.000,327,11099695,-795,0,1669204564,13034.847704959997,210.08021613000165,54464.94754272 2022-11-23,11:56:06.000,327,11099665,-795,0,1669204565,13034.915068059992,210.087265260001,54465.02440104 2022-11-23,11:56:07.000,327,11099730,-795,0,1669204566,13034.814023409992,210.0238230899995,54464.891645760006 2022-11-23,11:56:08.000,327,11099677,-795,0,1669204567,13034.894859129992,209.960380919998,54464.99645256 2022-11-23,11:56:09.000,327,11099678,-795,0,1669204568,13034.793814479992,209.9392335299999,54464.96151696001 2022-11-23,11:56:10.000,327,11099707,-795,0,1669204569,13034.820759720002,209.9392335299999,54465.09427224 2022-11-23,11:56:11.000,327,11099650,-795,0,1669204570,13034.766869239997,209.88284048999776,54465.02440104 2022-11-23,11:56:12.000,327,11099667,-795,0,1669204571,13034.638879350001,209.86169309999968,54464.891645760006 2022-11-23,11:56:13.000,327,11099654,-795,0,1669204572,13034.672560899991,209.83349658000225,54464.891645760006 2022-11-23,11:56:14.000,327,11099708,-795,0,1669204573,13034.686033519996,209.8264474500029,54464.82876168 2022-11-23,11:56:15.000,327,11099726,-795,0,1669204574,13034.766869239997,209.81234919000417,54465.01741392 2022-11-23,11:56:16.000,327,11099675,-795,0,1669204575,13034.780341860001,209.79825092999818,54465.07331088 2022-11-23,11:56:17.000,327,11099743,-795,0,1669204576,13034.726451379996,209.7771035400001,54464.989465440005 2022-11-23,11:56:18.000,327,11099724,-795,0,1669204577,13034.625406729996,209.79825092999818,54464.92658136 2022-11-23,11:56:19.000,327,11099681,-795,0,1669204578,13034.638879350001,209.79120179999882,54464.99645256 2022-11-23,11:56:20.000,327,11099693,-795,0,1669204579,13034.61867042,209.77005441000074,54464.90562 2022-11-23,11:56:21.000,327,11099650,-795,0,1669204580,13034.53109838999,209.7771035400001,54464.88465864001 2022-11-23,11:56:22.000,327,11099727,-795,0,1669204581,13034.483944219995,209.7771035400001,54464.81478744001 2022-11-23,11:56:23.000,327,11099682,-795,0,1669204582,13034.47047159999,209.77005441000074,54464.84273592001 2022-11-23,11:56:24.000,327,11099731,-795,0,1669204583,13034.49068052999,209.79120179999882,54465.06632376 2022-11-23,11:56:25.000,327,11099719,-795,0,1669204584,13034.51088945999,209.79825092999818,54465.087285120004 2022-11-23,11:56:26.000,327,11099715,-795,0,1669204585,13034.51088945999,209.79825092999818,54465.08029800001 2022-11-23,11:56:27.000,327,11099716,-795,0,1669204586,13034.38963587999,209.8405457100016,54464.95452984 2022-11-23,11:56:28.000,327,11099683,-795,0,1669204587,13034.38963587999,209.85464397000032,54465.01042680001 2022-11-23,11:56:29.000,327,11099724,-795,0,1669204588,13034.362690639995,209.89693875000376,54465.00343968 2022-11-23,11:56:30.000,327,11099680,-795,0,1669204589,13034.403108499995,209.91103701000247,54465.01042680001 2022-11-23,11:56:31.000,327,11099683,-795,0,1669204590,13034.322272779995,209.91103701000247,54464.91260712001 2022-11-23,11:56:32.000,327,11099682,-795,0,1669204591,13034.302063849995,209.98152831000334,54464.90562 2022-11-23,11:56:33.000,327,11099743,-795,0,1669204592,13034.34921801999,209.98152831000334,54464.89863288 2022-11-23,11:56:34.000,327,11099686,-795,0,1669204593,13034.382899569995,209.99562657000206,54465.01042680001 2022-11-23,11:56:35.000,327,11099708,-795,0,1669204594,13034.32900908999,209.98152831000334,54464.9754912 2022-11-23,11:56:36.000,327,11099699,-795,0,1669204595,13034.35595433,210.0238230899995,54464.95452984 2022-11-23,11:56:37.000,327,11099707,-795,0,1669204596,13034.30880015999,210.03087221999886,54464.8008132 2022-11-23,11:56:38.000,327,11099663,-795,0,1669204597,13034.342481709995,210.0238230899995,54464.78683896 2022-11-23,11:56:39.000,327,11099696,-795,0,1669204598,13034.36942694999,210.0731670000023,54464.93356848001 2022-11-23,11:56:40.000,327,11099725,-795,0,1669204599,13034.302063849995,210.10841264999908,54464.80780032 2022-11-23,11:56:41.000,327,11099718,-795,0,1669204600,13034.423317429995,210.10841264999908,54464.919594240004 2022-11-23,11:56:42.000,327,11099676,-795,0,1669204601,13034.423317429995,210.12956004000443,54464.88465864001 2022-11-23,11:56:43.000,327,11099641,-795,0,1669204602,13034.463735289995,210.10841264999908,54464.98247832001 2022-11-23,11:56:44.000,327,11099671,-795,0,1669204603,13034.45699898,210.1225109099978,54464.95452984 2022-11-23,11:56:45.000,327,11099708,-795,0,1669204604,13034.483944219995,210.1366091700038,54464.891645760006 2022-11-23,11:56:46.000,327,11099735,-795,0,1669204605,13034.49068052999,210.12956004000443,54464.940555600006 2022-11-23,11:56:47.000,327,11099755,-795,0,1669204606,13034.49741684,210.10136351999972,54464.81478744001 2022-11-23,11:56:48.000,327,11099719,-795,0,1669204607,13034.504153149996,210.1225109099978,54464.87767152 2022-11-23,11:56:49.000,327,11099711,-795,0,1669204608,13034.61867042,210.10841264999908,54465.07331088 2022-11-23,11:56:50.000,327,11099709,-795,0,1669204609,13034.57825256,210.1366091700038,54465.01042680001 2022-11-23,11:56:51.000,327,11099681,-795,0,1669204610,13034.591725179991,210.10136351999972,54464.96850408 2022-11-23,11:56:52.000,327,11099715,-795,0,1669204611,13034.544571009996,210.11546177999844,54464.84273592001 2022-11-23,11:56:53.000,327,11099645,-795,0,1669204612,13034.55804363,210.10136351999972,54464.87767152 2022-11-23,11:56:54.000,327,11099681,-795,0,1669204613,13034.5378347,210.0731670000023,54464.86369728001 2022-11-23,11:56:55.000,327,11099678,-795,0,1669204614,13034.584988869996,210.09431439000036,54464.94754272 2022-11-23,11:56:56.000,327,11099708,-795,0,1669204615,13034.564779939996,210.10841264999908,54464.93356848001 2022-11-23,11:56:57.000,327,11099704,-795,0,1669204616,13034.591725179991,210.06611787000293,54464.919594240004 2022-11-23,11:56:58.000,327,11099677,-795,0,1669204617,13034.652351969991,210.0731670000023,54464.9754912 2022-11-23,11:56:59.000,327,11099638,-795,0,1669204618,13034.645615659996,210.0731670000023,54464.96151696001 2022-11-23,11:57:00.000,327,11099694,-795,0,1669204619,13034.59846149,210.04497048000485,54464.98247832001 2022-11-23,11:57:01.000,327,11099712,-795,0,1669204620,13034.638879350001,210.05906874000357,54464.96850408 2022-11-23,11:57:02.000,327,11099689,-795,0,1669204621,13034.483944219995,210.04497048000485,54464.82876168 2022-11-23,11:57:03.000,327,11099724,-795,0,1669204622,13034.483944219995,210.0731670000023,54464.82876168 2022-11-23,11:57:04.000,327,11099714,-795,0,1669204623,13034.53109838999,210.00972483000078,54465.07331088 2022-11-23,11:57:05.000,327,11099665,-795,0,1669204624,13034.5378347,210.03087221999886,54465.06632376 2022-11-23,11:57:06.000,327,11099721,-795,0,1669204625,13034.51762577,210.00972483000078,54465.05234952001 2022-11-23,11:57:07.000,327,11099650,-795,0,1669204626,13034.41658112,209.99562657000206,54464.8357488 2022-11-23,11:57:08.000,327,11099642,-795,0,1669204627,13034.37616326,209.98152831000334,54464.919594240004 2022-11-23,11:57:09.000,327,11099693,-795,0,1669204628,13034.37616326,209.9392335299999,54464.940555600006 2022-11-23,11:57:10.000,327,11099727,-795,0,1669204629,13034.30880015999,209.91808614000183,54464.94754272 2022-11-23,11:57:11.000,327,11099695,-795,0,1669204630,13034.281854919995,209.96743005000462,54464.96151696001 2022-11-23,11:57:12.000,327,11099661,-795,0,1669204631,13034.180810269994,209.93218440000055,54464.93356848001 2022-11-23,11:57:13.000,327,11099669,-795,0,1669204632,13034.153865029999,209.91808614000183,54464.86369728001 2022-11-23,11:57:14.000,327,11099725,-795,0,1669204633,13034.16733764999,209.9251352700012,54465.00343968 2022-11-23,11:57:15.000,327,11099614,-795,0,1669204634,13034.160601339994,209.98152831000334,54464.940555600006 2022-11-23,11:57:16.000,327,11099671,-795,0,1669204635,13034.099974549994,209.960380919998,54464.94754272 2022-11-23,11:57:17.000,327,11099675,-795,0,1669204636,13034.10671085999,209.99562657000206,54464.94754272 2022-11-23,11:57:18.000,327,11099674,-795,0,1669204637,13034.113447169999,210.01677396000014,54464.94754272 2022-11-23,11:57:19.000,327,11099732,-795,0,1669204638,13034.019138829994,210.0238230899995,54464.86369728001 2022-11-23,11:57:20.000,327,11099696,-795,0,1669204639,13034.059556689994,210.0731670000023,54465.0453624 2022-11-23,11:57:21.000,327,11099663,-795,0,1669204640,13034.039347759994,210.11546177999844,54464.9754912 2022-11-23,11:57:22.000,327,11099710,-795,0,1669204641,13034.032611449999,210.12956004000443,54464.870684400004 2022-11-23,11:57:23.000,327,11099617,-795,0,1669204642,13033.985457279989,210.21414960000402,54464.95452984 2022-11-23,11:57:24.000,327,11099698,-795,0,1669204643,13033.992193589998,210.24234612000146,54464.99645256 2022-11-23,11:57:25.000,327,11099696,-795,0,1669204644,13033.985457279989,210.2846409000049,54464.98247832001 2022-11-23,11:57:26.000,327,11099752,-795,0,1669204645,13033.998929899994,210.3339848100004,54464.90562 2022-11-23,11:57:27.000,327,11099726,-795,0,1669204646,13033.992193589998,210.3833287200032,54464.84273592001 2022-11-23,11:57:28.000,327,11099696,-795,0,1669204647,13034.120183479994,210.3974269800019,54465.02440104 2022-11-23,11:57:29.000,327,11099691,-795,0,1669204648,13034.14712871999,210.47496741000214,54465.01741392 2022-11-23,11:57:30.000,327,11099711,-795,0,1669204649,13034.140392409994,210.51021305999893,54465.08029800001 2022-11-23,11:57:31.000,327,11099674,-795,0,1669204650,13034.140392409994,210.53840958000364,54464.940555600006 2022-11-23,11:57:32.000,327,11099734,-795,0,1669204651,13034.12691978999,210.55250784000236,54464.891645760006 2022-11-23,11:57:33.000,327,11099663,-795,0,1669204652,13034.180810269994,210.58775348999916,54464.85671016 2022-11-23,11:57:34.000,327,11099710,-795,0,1669204653,13034.23470075,210.59480261999852,54464.82876168 2022-11-23,11:57:35.000,327,11099730,-795,0,1669204654,13034.28859122999,210.6441465300013,54464.99645256 2022-11-23,11:57:36.000,327,11099704,-795,0,1669204655,13034.322272779995,210.6300482700026,54464.94754272 2022-11-23,11:57:37.000,327,11099676,-795,0,1669204656,13034.35595433,210.68644131000474,54464.93356848001 2022-11-23,11:57:38.000,327,11099696,-795,0,1669204657,13034.403108499995,210.6793921799981,54464.85671016 2022-11-23,11:57:39.000,327,11099687,-795,0,1669204658,13034.36942694999,210.6934904400041,54464.88465864001 2022-11-23,11:57:40.000,327,11099712,-795,0,1669204659,13034.39637219,210.6793921799981,54465.02440104 2022-11-23,11:57:41.000,327,11099664,-795,0,1669204660,13034.3357454,210.6793921799981,54464.8357488 2022-11-23,11:57:42.000,327,11099680,-795,0,1669204661,13034.43679005,210.66529391999939,54464.86369728001 2022-11-23,11:57:43.000,327,11099690,-795,0,1669204662,13034.45699898,210.66529391999939,54464.89863288 2022-11-23,11:57:44.000,327,11099716,-795,0,1669204663,13034.524362079996,210.62299914000323,54465.059336640006 2022-11-23,11:57:45.000,327,11099727,-795,0,1669204664,13034.55804363,210.60185174999788,54465.087285120004 2022-11-23,11:57:46.000,327,11099693,-795,0,1669204665,13034.61867042,210.545458710003,54465.087285120004 2022-11-23,11:57:47.000,327,11099631,-795,0,1669204666,13034.564779939996,210.56660610000108,54464.96850408 2022-11-23,11:57:48.000,327,11099675,-795,0,1669204667,13034.57825256,210.53840958000364,54465.01042680001 2022-11-23,11:57:49.000,327,11099716,-795,0,1669204668,13034.61867042,210.5172621899983,54465.10125936001 2022-11-23,11:57:50.000,327,11099727,-795,0,1669204669,13034.61867042,210.4820165400015,54465.108246480006 2022-11-23,11:57:51.000,327,11099697,-795,0,1669204670,13034.611934109991,210.4961148000002,54465.16414344 2022-11-23,11:57:52.000,327,11099701,-795,0,1669204671,13034.584988869996,210.48906567000085,54465.05234952001 2022-11-23,11:57:53.000,327,11099725,-795,0,1669204672,13034.51088945999,210.46086915000342,54465.0453624 2022-11-23,11:57:54.000,327,11099683,-795,0,1669204673,13034.47720791,210.4326726299987,54465.06632376 2022-11-23,11:57:55.000,327,11099655,-795,0,1669204674,13034.443526359995,210.4467708900047,54465.038375280004 2022-11-23,11:57:56.000,327,11099696,-795,0,1669204675,13034.443526359995,210.43972175999806,54465.02440104 2022-11-23,11:57:57.000,327,11099701,-795,0,1669204676,13034.35595433,210.45382002000406,54464.91260712001 2022-11-23,11:57:58.000,327,11099712,-795,0,1669204677,13034.322272779995,210.43972175999806,54464.891645760006 2022-11-23,11:57:59.000,327,11099690,-795,0,1669204678,13034.37616326,210.42562349999935,54465.05234952001 2022-11-23,11:58:00.000,327,11099712,-795,0,1669204679,13034.26838229999,210.43972175999806,54465.059336640006 2022-11-23,11:58:01.000,327,11099745,-795,0,1669204680,13034.19428289,210.46086915000342,54465.01741392 2022-11-23,11:58:02.000,327,11099714,-795,0,1669204681,13034.19428289,210.43972175999806,54464.87767152 2022-11-23,11:58:03.000,327,11099686,-795,0,1669204682,13034.14712871999,210.46791828000278,54465.01042680001 2022-11-23,11:58:04.000,327,11099684,-795,0,1669204683,13034.10671085999,210.4467708900047,54464.96850408 2022-11-23,11:58:05.000,327,11099730,-795,0,1669204684,13034.066292999989,210.42562349999935,54464.9754912 2022-11-23,11:58:06.000,327,11099674,-755,0,1669204685,13033.971984659998,210.4326726299987,54464.891645760006 2022-11-23,11:58:07.000,327,11099708,-795,0,1669204686,13033.918094179993,210.42562349999935,54464.92658136 2022-11-23,11:58:08.000,327,11099667,-795,0,1669204687,13033.931566799998,210.3974269800019,54464.87767152 2022-11-23,11:58:09.000,327,11099693,-795,0,1669204688,13033.951775729998,210.3974269800019,54465.02440104 2022-11-23,11:58:10.000,327,11099734,-795,0,1669204689,13033.918094179993,210.39037785000255,54464.99645256 2022-11-23,11:58:11.000,327,11099620,-795,0,1669204690,13033.911357869998,210.3974269800019,54465.02440104 2022-11-23,11:58:12.000,327,11099706,-795,0,1669204691,13033.904621559988,210.3974269800019,54464.90562 2022-11-23,11:58:13.000,327,11099720,-795,0,1669204692,13033.891148939998,210.41857437,54464.821774560005 2022-11-23,11:58:14.000,327,11099730,-795,0,1669204693,13033.837258459993,210.42562349999935,54464.76587760001 2022-11-23,11:58:15.000,327,11099743,-795,0,1669204694,13033.931566799998,210.4467708900047,54464.94754272 2022-11-23,11:58:16.000,327,11099652,-795,0,1669204695,13033.918094179993,210.43972175999806,54465.00343968 2022-11-23,11:58:17.000,327,11099719,-795,0,1669204696,13033.877676319993,210.46086915000342,54464.94754272 2022-11-23,11:58:18.000,327,11099678,-795,0,1669204697,13033.891148939998,210.46086915000342,54464.86369728001 2022-11-23,11:58:19.000,327,11099661,-795,0,1669204698,13033.857467389993,210.53136045000429,54464.84972304 2022-11-23,11:58:20.000,327,11099682,-795,0,1669204699,13033.918094179993,210.53136045000429,54464.96151696001 2022-11-23,11:58:21.000,327,11099729,-795,0,1669204700,13033.931566799998,210.55955697000172,54464.9754912 2022-11-23,11:58:22.000,327,11099686,-795,0,1669204701,13033.911357869998,210.53840958000364,54464.8357488 2022-11-23,11:58:23.000,327,11099676,-795,0,1669204702,13033.870940009998,210.56660610000108,54464.77985184 2022-11-23,11:58:24.000,327,11099706,-795,0,1669204703,13034.066292999989,210.53840958000364,54465.01042680001 2022-11-23,11:58:25.000,327,11099690,-795,0,1669204704,13034.025875139989,210.56660610000108,54464.98247832001 2022-11-23,11:58:26.000,327,11099652,-795,0,1669204705,13034.019138829994,210.55955697000172,54464.989465440005 2022-11-23,11:58:27.000,327,11099686,-795,0,1669204706,13034.012402519998,210.53840958000364,54464.79382608001 2022-11-23,11:58:28.000,327,11099690,-795,0,1669204707,13034.052820379999,210.56660610000108,54464.87767152 2022-11-23,11:58:29.000,327,11099666,-795,0,1669204708,13034.133656099999,210.57365523000044,54464.98247832001 2022-11-23,11:58:30.000,327,11099684,-795,0,1669204709,13034.221228129994,210.57365523000044,54464.99645256 2022-11-23,11:58:31.000,327,11099700,-795,0,1669204710,13034.18754657999,210.57365523000044,54465.01741392 2022-11-23,11:58:32.000,327,11099628,-795,0,1669204711,13034.20775550999,210.59480261999852,54464.91260712001 2022-11-23,11:58:33.000,327,11099686,-795,0,1669204712,13034.23470075,210.55955697000172,54464.94754272 2022-11-23,11:58:34.000,327,11099683,-795,0,1669204713,13034.29532754,210.55955697000172,54465.05234952001 2022-11-23,11:58:35.000,327,11099677,-795,0,1669204714,13034.30880015999,210.55250784000236,54464.9754912 2022-11-23,11:58:36.000,327,11099702,-795,0,1669204715,13034.32900908999,210.52431131999765,54464.95452984 2022-11-23,11:58:37.000,327,11099764,-795,0,1669204716,13034.28859122999,210.53136045000429,54464.84273592001 2022-11-23,11:58:38.000,327,11099709,-795,0,1669204717,13034.26838229999,210.53136045000429,54464.85671016 2022-11-23,11:58:39.000,327,11099667,-795,0,1669204718,13034.31553647,210.4961148000002,54464.9754912 2022-11-23,11:58:40.000,327,11099693,-795,0,1669204719,13034.30880015999,210.47496741000214,54465.038375280004 2022-11-23,11:58:41.000,327,11099697,-795,0,1669204720,13034.29532754,210.47496741000214,54465.02440104 2022-11-23,11:58:42.000,327,11099703,-755,0,1669204721,13034.20775550999,210.4961148000002,54464.821774560005 2022-11-23,11:58:43.000,327,11099677,-795,0,1669204722,13034.342481709995,210.4326726299987,54464.989465440005 2022-11-23,11:58:44.000,327,11099706,-795,0,1669204723,13034.3357454,210.41152524000063,54465.02440104 2022-11-23,11:58:45.000,327,11099669,-795,0,1669204724,13034.3357454,210.43972175999806,54465.10125936001 2022-11-23,11:58:46.000,327,11099701,-795,0,1669204725,13034.241437059994,210.43972175999806,54464.90562 2022-11-23,11:58:47.000,327,11099703,-795,0,1669204726,13034.120183479994,210.4326726299987,54464.919594240004 2022-11-23,11:58:48.000,327,11099677,-795,0,1669204727,13034.281854919995,210.40447611000127,54465.12920784001 2022-11-23,11:58:49.000,327,11099698,-795,0,1669204728,13034.241437059994,210.37627959000383,54465.15016920001 2022-11-23,11:58:50.000,327,11099710,-795,0,1669204729,13034.19428289,210.37627959000383,54465.16414344 2022-11-23,11:58:51.000,327,11099712,-795,0,1669204730,13034.18754657999,210.35513219999848,54465.13619496 2022-11-23,11:58:52.000,327,11099703,-795,0,1669204731,13034.086501929989,210.36218132999784,54465.01741392 2022-11-23,11:58:53.000,327,11099711,-795,0,1669204732,13034.079765619994,210.34808306999912,54465.00343968 2022-11-23,11:58:54.000,327,11099702,-795,0,1669204733,13034.079765619994,210.37627959000383,54465.13619496 2022-11-23,11:58:55.000,327,11099664,-795,0,1669204734,13034.059556689994,210.35513219999848,54465.12222072 2022-11-23,11:58:56.000,327,11099688,-795,0,1669204735,13033.951775729998,210.3833287200032,54465.01042680001 2022-11-23,11:58:57.000,327,11099720,-795,0,1669204736,13033.931566799998,210.3339848100004,54465.05234952001 2022-11-23,11:58:58.000,327,11099716,-795,0,1669204737,13033.931566799998,210.36923046000447,54465.13619496 2022-11-23,11:58:59.000,327,11099693,-795,0,1669204738,13033.918094179993,210.36923046000447,54465.19209192 2022-11-23,11:59:00.000,327,11099725,-795,0,1669204739,13033.897885249993,210.3974269800019,54465.1152336 2022-11-23,11:59:01.000,327,11099661,-795,0,1669204740,13033.911357869998,210.39037785000255,54465.10125936001 2022-11-23,11:59:02.000,327,11099676,-795,0,1669204741,13033.796840599993,210.3974269800019,54464.98247832001 2022-11-23,11:59:03.000,327,11099729,-795,0,1669204742,13033.823785840003,210.39037785000255,54464.98247832001 2022-11-23,11:59:04.000,327,11099687,-795,0,1669204743,13033.891148939998,210.3833287200032,54465.1851048 2022-11-23,11:59:05.000,327,11099701,-795,0,1669204744,13033.911357869998,210.4467708900047,54465.12222072 2022-11-23,11:59:06.000,327,11099703,-795,0,1669204745,13033.877676319993,210.46086915000342,54465.16414344 2022-11-23,11:59:07.000,327,11099721,-795,0,1669204746,13033.817049529993,210.43972175999806,54464.919594240004 2022-11-23,11:59:08.000,327,11099671,-795,0,1669204747,13033.857467389993,210.4326726299987,54465.02440104 2022-11-23,11:59:09.000,327,11099717,-795,0,1669204748,13033.870940009998,210.52431131999765,54465.10125936001 2022-11-23,11:59:10.000,327,11099705,-795,0,1669204749,13033.850731079998,210.53840958000364,54465.00343968 2022-11-23,11:59:11.000,327,11099742,-795,0,1669204750,13033.945039419988,210.55955697000172,54465.19209192 2022-11-23,11:59:12.000,327,11099680,-795,0,1669204751,13033.897885249993,210.60185174999788,54465.16414344 2022-11-23,11:59:13.000,327,11099687,-795,0,1669204752,13033.918094179993,210.60185174999788,54465.0453624 2022-11-23,11:59:14.000,327,11099690,-795,0,1669204753,13034.005666209989,210.65119566000067,54465.24798888001 2022-11-23,11:59:15.000,327,11099650,-795,0,1669204754,13033.992193589998,210.65824479000003,54465.15016920001 2022-11-23,11:59:16.000,327,11099682,-795,0,1669204755,13033.971984659998,210.6793921799981,54465.1152336 2022-11-23,11:59:17.000,327,11099715,-795,0,1669204756,13033.958512039993,210.71463783000218,54465.01741392 2022-11-23,11:59:18.000,327,11099708,-795,0,1669204757,13033.978720969993,210.70758870000282,54464.96850408 2022-11-23,11:59:19.000,327,11099717,-795,0,1669204758,13033.965248349989,210.7639817399977,54464.98247832001 2022-11-23,11:59:20.000,327,11099709,-795,0,1669204759,13034.032611449999,210.77103087000432,54465.22004040001 2022-11-23,11:59:21.000,327,11099695,-795,0,1669204760,13034.099974549994,210.78512913000304,54465.12222072 2022-11-23,11:59:22.000,327,11099719,-795,0,1669204761,13034.046084069989,210.82037477999984,54465.01741392 2022-11-23,11:59:23.000,327,11099659,-795,0,1669204762,13034.160601339994,210.81332565000048,54465.10125936001 2022-11-23,11:59:24.000,327,11099684,-795,0,1669204763,13034.140392409994,210.84857130000455,54465.13619496 2022-11-23,11:59:25.000,327,11099665,-795,0,1669204764,13034.221228129994,210.8556204300039,54465.16414344 2022-11-23,11:59:26.000,327,11099665,-795,0,1669204765,13034.160601339994,210.8908660800007,54465.059336640006 2022-11-23,11:59:27.000,327,11099671,-795,0,1669204766,13034.18754657999,210.86971869000263,54465.07331088 2022-11-23,11:59:28.000,327,11099683,-795,0,1669204767,13034.302063849995,210.89791521000006,54465.26895024001 2022-11-23,11:59:29.000,327,11099684,-795,0,1669204768,13034.322272779995,210.86266956000327,54465.324847200005 2022-11-23,11:59:30.000,327,11099712,-795,0,1669204769,13034.342481709995,210.92611173000478,54465.254976000004 2022-11-23,11:59:31.000,327,11099718,-795,0,1669204770,13034.362690639995,210.92611173000478,54465.227027520006 2022-11-23,11:59:32.000,327,11099700,-795,0,1669204771,13034.261645989995,210.8908660800007,54465.06632376 2022-11-23,11:59:33.000,327,11099680,-795,0,1669204772,13034.32900908999,210.89791521000006,54465.17113056 2022-11-23,11:59:34.000,327,11099744,-795,0,1669204773,13034.37616326,210.9402099900035,54465.26895024001 2022-11-23,11:59:35.000,327,11099695,-795,0,1669204774,13034.342481709995,210.91201346999878,54465.2899116 2022-11-23,11:59:36.000,327,11099666,-795,0,1669204775,13034.28859122999,210.9543082500022,54465.30388584 2022-11-23,11:59:37.000,327,11099680,-795,0,1669204776,13034.342481709995,210.89791521000006,54465.324847200005 2022-11-23,11:59:38.000,327,11099690,-795,0,1669204777,13034.28859122999,210.8556204300039,54465.24100176 2022-11-23,11:59:39.000,327,11099672,-795,0,1669204778,13034.32900908999,210.86266956000327,54465.28292448 2022-11-23,11:59:40.000,327,11099707,-795,0,1669204779,13034.29532754,210.84152216999792,54465.26196312 2022-11-23,11:59:41.000,327,11099717,-795,0,1669204780,13034.3357454,210.8274239099992,54465.28292448 2022-11-23,11:59:42.000,327,11099727,-795,0,1669204781,13034.16733764999,210.82037477999984,54465.19907904001 2022-11-23,11:59:43.000,327,11099674,-795,0,1669204782,13034.10671085999,210.77103087000432,54465.06632376 2022-11-23,11:59:44.000,327,11099705,-795,0,1669204783,13034.23470075,210.77103087000432,54465.34580856001 2022-11-23,11:59:45.000,327,11099687,-795,0,1669204784,13034.201019199994,210.7287360900009,54465.31087296 2022-11-23,11:59:46.000,327,11099711,-795,0,1669204785,13034.180810269994,210.7287360900009,54465.28292448 2022-11-23,11:59:47.000,327,11099639,-795,0,1669204786,13034.086501929989,210.65824479000003,54465.07331088 2022-11-23,11:59:48.000,327,11099647,-795,0,1669204787,13034.093238239999,210.6793921799981,54465.206066160004 2022-11-23,11:59:49.000,327,11099658,-795,0,1669204788,13034.059556689994,210.63709740000195,54465.15016920001 2022-11-23,11:59:50.000,327,11099662,-795,0,1669204789,13034.086501929989,210.6300482700026,54465.227027520006 2022-11-23,11:59:51.000,327,11099669,-795,0,1669204790,13034.086501929989,210.6089008800045,54465.21305328 2022-11-23,11:59:52.000,327,11099665,-795,0,1669204791,13034.025875139989,210.62299914000323,54465.227027520006 2022-11-23,11:59:53.000,327,11099685,-795,0,1669204792,13034.005666209989,210.58775348999916,54465.1851048 2022-11-23,11:59:54.000,327,11099697,-795,0,1669204793,13034.079765619994,210.60185174999788,54465.29689872001 2022-11-23,11:59:55.000,327,11099664,-795,0,1669204794,13034.019138829994,210.5807043599998,54465.24798888001 2022-11-23,11:59:56.000,327,11099677,-795,0,1669204795,13034.012402519998,210.57365523000044,54465.19907904001 2022-11-23,11:59:57.000,327,11099700,-795,0,1669204796,13033.998929899994,210.60185174999788,54465.059336640006 2022-11-23,11:59:58.000,327,11099680,-795,0,1669204797,13033.911357869998,210.55955697000172,54465.1152336 2022-11-23,11:59:59.000,327,11099699,-795,0,1669204798,13034.005666209989,210.61595001000387,54465.24798888001 2022-11-23,12:00:00.000,327,11099714,-795,0,1669204799,13033.958512039993,210.59480261999852,54465.33183432 2022-11-23,12:00:01.000,327,11099713,-795,0,1669204800,13033.958512039993,210.6089008800045,54465.2899116 2022-11-23,12:00:02.000,327,11099709,-795,0,1669204801,13033.931566799998,210.6089008800045,54465.07331088 2022-11-23,12:00:03.000,327,11099614,-795,0,1669204802,13033.951775729998,210.57365523000044,54465.22004040001 2022-11-23,12:00:04.000,327,11099664,-795,0,1669204803,13033.924830489988,210.62299914000323,54465.19907904001 2022-11-23,12:00:05.000,327,11099709,-795,0,1669204804,13033.978720969993,210.6441465300013,54465.24100176 2022-11-23,12:00:06.000,327,11099687,-795,0,1669204805,13033.864203699988,210.60185174999788,54465.10125936001 2022-11-23,12:00:07.000,327,11099695,-795,0,1669204806,13033.918094179993,210.5807043599998,54465.0453624 2022-11-23,12:00:08.000,327,11099691,-795,0,1669204807,13034.032611449999,210.65824479000003,54465.36676992001 2022-11-23,12:00:09.000,327,11099692,-795,0,1669204808,13034.052820379999,210.6089008800045,54465.30388584 2022-11-23,12:00:10.000,327,11099674,-795,0,1669204809,13034.059556689994,210.6441465300013,54465.31087296 2022-11-23,12:00:11.000,327,11099626,-795,0,1669204810,13034.073029309999,210.6441465300013,54465.2899116 2022-11-23,12:00:12.000,327,11099698,-795,0,1669204811,13034.032611449999,210.65824479000003,54465.09427224 2022-11-23,12:00:13.000,327,11099602,-795,0,1669204812,13034.093238239999,210.66529391999939,54465.16414344 2022-11-23,12:00:14.000,327,11099667,-795,0,1669204813,13034.133656099999,210.67234304999874,54465.254976000004 2022-11-23,12:00:15.000,327,11099669,-795,0,1669204814,13034.180810269994,210.68644131000474,54465.30388584 2022-11-23,12:00:16.000,327,11099719,-795,0,1669204815,13034.14712871999,210.70053957000346,54465.19907904001 2022-11-23,12:00:17.000,327,11099698,-795,0,1669204816,13034.153865029999,210.70053957000346,54465.26196312 2022-11-23,12:00:18.000,327,11099673,-795,0,1669204817,13034.25490968,210.7287360900009,54465.40869264 2022-11-23,12:00:19.000,327,11099666,-795,0,1669204818,13034.25490968,210.7287360900009,54465.31786008001 2022-11-23,12:00:20.000,327,11099631,-795,0,1669204819,13034.27511861,210.75693260999833,54465.324847200005 2022-11-23,12:00:21.000,327,11099722,-795,0,1669204820,13034.24817336999,210.78512913000304,54465.31087296 2022-11-23,12:00:22.000,327,11099679,-795,0,1669204821,13034.14712871999,210.77103087000432,54465.16414344 2022-11-23,12:00:23.000,327,11099639,-795,0,1669204822,13034.160601339994,210.75693260999833,54465.26895024001 2022-11-23,12:00:24.000,327,11099700,-795,0,1669204823,13034.302063849995,210.80627652000112,54465.38074416 2022-11-23,12:00:25.000,327,11099714,-795,0,1669204824,13034.27511861,210.81332565000048,54465.394718400006 2022-11-23,12:00:26.000,327,11099701,-795,0,1669204825,13034.25490968,210.82037477999984,54465.38773128001 2022-11-23,12:00:27.000,327,11099645,-795,0,1669204826,13034.302063849995,210.80627652000112,54465.16414344 2022-11-23,12:00:28.000,327,11099664,-795,0,1669204827,13034.31553647,210.8274239099992,54465.24100176 2022-11-23,12:00:29.000,327,11099726,-795,0,1669204828,13034.322272779995,210.80627652000112,54465.373757040004 2022-11-23,12:00:30.000,327,11099651,-795,0,1669204829,13034.322272779995,210.8274239099992,54465.29689872001 2022-11-23,12:00:31.000,327,11099711,-795,0,1669204830,13034.34921801999,210.83447303999856,54465.30388584 2022-11-23,12:00:32.000,327,11099697,-795,0,1669204831,13034.27511861,210.78512913000304,54465.31087296 2022-11-23,12:00:33.000,327,11099675,-795,0,1669204832,13034.30880015999,210.80627652000112,54465.33183432 2022-11-23,12:00:34.000,327,11099716,-795,0,1669204833,13034.32900908999,210.86971869000263,54465.40869264 2022-11-23,12:00:35.000,327,11099627,-795,0,1669204834,13034.342481709995,210.81332565000048,54465.47856384 2022-11-23,12:00:36.000,327,11099684,-795,0,1669204835,13034.342481709995,210.79922739000176,54465.46458960001 2022-11-23,12:00:37.000,327,11099643,-795,0,1669204836,13034.27511861,210.82037477999984,54465.33882144 2022-11-23,12:00:38.000,327,11099706,-795,0,1669204837,13034.19428289,210.7639817399977,54465.24100176 2022-11-23,12:00:39.000,327,11099677,-795,0,1669204838,13034.24817336999,210.73578522000025,54465.31087296 2022-11-23,12:00:40.000,327,11099675,-795,0,1669204839,13034.31553647,210.73578522000025,54465.422666880004 2022-11-23,12:00:41.000,327,11099681,-795,0,1669204840,13034.21449182,210.70053957000346,54465.21305328 2022-11-23,12:00:42.000,327,11099690,-795,0,1669204841,13034.20775550999,210.67234304999874,54465.28292448 2022-11-23,12:00:43.000,327,11099617,-795,0,1669204842,13034.21449182,210.70053957000346,54465.38074416 2022-11-23,12:00:44.000,327,11099667,-755,0,1669204843,13034.14712871999,210.67234304999874,54465.22004040001 2022-11-23,12:00:45.000,327,11099663,-795,0,1669204844,13034.261645989995,210.60185174999788,54465.31087296 2022-11-23,12:00:46.000,327,11099701,-795,0,1669204845,13034.20775550999,210.60185174999788,54465.19209192 2022-11-23,12:00:47.000,327,11099658,-795,0,1669204846,13034.140392409994,210.6300482700026,54465.206066160004 2022-11-23,12:00:48.000,327,11099653,-795,0,1669204847,13034.201019199994,210.6089008800045,54465.38074416 2022-11-23,12:00:49.000,327,11099708,-795,0,1669204848,13034.22796443999,210.53136045000429,54465.3597828 2022-11-23,12:00:50.000,327,11099681,-795,0,1669204849,13034.23470075,210.56660610000108,54465.31087296 2022-11-23,12:00:51.000,327,11099667,-795,0,1669204850,13034.20775550999,210.46791828000278,54465.324847200005 2022-11-23,12:00:52.000,327,11099705,-795,0,1669204851,13034.14712871999,210.48906567000085,54465.19907904001 2022-11-23,12:00:53.000,327,11099702,-795,0,1669204852,13034.201019199994,210.4467708900047,54465.26196312 2022-11-23,12:00:54.000,327,11099697,-795,0,1669204853,13034.26838229999,210.46791828000278,54465.31786008001 2022-11-23,12:00:55.000,327,11099670,-795,0,1669204854,13034.221228129994,210.46086915000342,54465.33882144 2022-11-23,12:00:56.000,327,11099694,-795,0,1669204855,13034.28859122999,210.4467708900047,54465.35279568 2022-11-23,12:00:57.000,327,11099695,-795,0,1669204856,13034.281854919995,210.42562349999935,54465.324847200005 2022-11-23,12:00:58.000,327,11099718,-795,0,1669204857,13034.221228129994,210.43972175999806,54465.16414344 2022-11-23,12:00:59.000,327,11099603,-795,0,1669204858,13034.241437059994,210.42562349999935,54465.275937360006 2022-11-23,12:01:00.000,327,11099722,-795,0,1669204859,13034.261645989995,210.40447611000127,54465.324847200005 2022-11-23,12:01:01.000,327,11099687,-795,0,1669204860,13034.302063849995,210.40447611000127,54465.29689872001 2022-11-23,12:01:02.000,327,11099679,-795,0,1669204861,13034.21449182,210.41857437,54465.14318208 2022-11-23,12:01:03.000,327,11099703,-795,0,1669204862,13034.23470075,210.3974269800019,54465.19907904001 2022-11-23,12:01:04.000,327,11099650,-795,0,1669204863,13034.27511861,210.39037785000255,54465.30388584 2022-11-23,12:01:05.000,327,11099648,-795,0,1669204864,13034.34921801999,210.3974269800019,54465.31087296 2022-11-23,12:01:06.000,327,11099691,-795,0,1669204865,13034.120183479994,210.3833287200032,54464.870684400004 2022-11-23,12:01:07.000,327,11099703,-795,0,1669204866,13034.26838229999,210.3974269800019,54465.16414344 2022-11-23,12:01:08.000,327,11099710,-795,0,1669204867,13034.302063849995,210.40447611000127,54465.254976000004 2022-11-23,12:01:09.000,327,11099687,-795,0,1669204868,13034.25490968,210.41152524000063,54465.206066160004 2022-11-23,12:01:10.000,327,11099671,-795,0,1669204869,13034.29532754,210.40447611000127,54465.1851048 2022-11-23,12:01:11.000,327,11099683,-795,0,1669204870,13034.22796443999,210.3974269800019,54465.24100176 2022-11-23,12:01:12.000,327,11099661,-795,0,1669204871,13034.21449182,210.3833287200032,54465.22004040001 2022-11-23,12:01:13.000,327,11099703,-795,0,1669204872,13034.261645989995,210.35513219999848,54465.275937360006 2022-11-23,12:01:14.000,327,11099702,-795,0,1669204873,13034.281854919995,210.37627959000383,54465.38773128001 2022-11-23,12:01:15.000,327,11099711,-795,0,1669204874,13034.261645989995,210.34808306999912,54465.33882144 2022-11-23,12:01:16.000,327,11099717,-795,0,1669204875,13034.24817336999,210.3833287200032,54465.2899116 2022-11-23,12:01:17.000,327,11099689,-795,0,1669204876,13034.180810269994,210.3833287200032,54465.1851048 2022-11-23,12:01:18.000,327,11099708,-795,0,1669204877,13034.12691978999,210.34808306999912,54465.10125936001 2022-11-23,12:01:19.000,327,11099669,-795,0,1669204878,13034.16733764999,210.34808306999912,54465.24798888001 2022-11-23,12:01:20.000,327,11099646,-795,0,1669204879,13034.16733764999,210.31988655000168,54465.206066160004 2022-11-23,12:01:21.000,327,11099740,-795,0,1669204880,13034.16733764999,210.31988655000168,54465.1851048 2022-11-23,12:01:22.000,327,11099718,-795,0,1669204881,13034.133656099999,210.29169003000425,54465.03138816001 2022-11-23,12:01:23.000,327,11099682,-795,0,1669204882,13034.099974549994,210.25644438000018,54465.17113056 2022-11-23,12:01:24.000,327,11099699,-795,0,1669204883,13034.059556689994,210.2846409000049,54465.1851048 2022-11-23,12:01:25.000,327,11099679,-795,0,1669204884,13034.019138829994,210.2846409000049,54465.12222072 2022-11-23,12:01:26.000,327,11099679,-795,0,1669204885,13034.073029309999,210.22119873000338,54465.16414344 2022-11-23,12:01:27.000,327,11099680,-795,0,1669204886,13033.985457279989,210.29169003000425,54465.12222072 2022-11-23,12:01:28.000,327,11099671,-795,0,1669204887,13033.992193589998,210.2352969900021,54465.17113056 2022-11-23,12:01:29.000,327,11099734,-795,0,1669204888,13033.971984659998,210.24234612000146,54465.19209192 2022-11-23,12:01:30.000,327,11099679,-795,0,1669204889,13034.012402519998,210.22824786000274,54465.227027520006 2022-11-23,12:01:31.000,327,11099683,-795,0,1669204890,13033.945039419988,210.20710047000466,54465.227027520006 2022-11-23,12:01:32.000,327,11099692,-795,0,1669204891,13033.918094179993,210.20005133999803,54465.00343968 2022-11-23,12:01:33.000,327,11099704,-795,0,1669204892,13033.877676319993,210.22119873000338,54465.07331088 2022-11-23,12:01:34.000,327,11099691,-795,0,1669204893,13033.884412629988,210.20005133999803,54465.15016920001 2022-11-23,12:01:35.000,327,11099747,-795,0,1669204894,13033.904621559988,210.2352969900021,54465.13619496 2022-11-23,12:01:36.000,327,11099675,-795,0,1669204895,13033.864203699988,210.20005133999803,54465.059336640006 2022-11-23,12:01:37.000,327,11099679,-795,0,1669204896,13033.884412629988,210.20005133999803,54465.14318208 2022-11-23,12:01:38.000,327,11099726,-795,0,1669204897,13033.971984659998,210.19300220999867,54465.23401464 2022-11-23,12:01:39.000,327,11099673,-795,0,1669204898,13033.904621559988,210.19300220999867,54465.14318208 2022-11-23,12:01:40.000,327,11099698,-795,0,1669204899,13033.924830489988,210.1859530799993,54465.17113056 2022-11-23,12:01:41.000,327,11099706,-795,0,1669204900,13033.891148939998,210.1859530799993,54465.1851048 2022-11-23,12:01:42.000,327,11099665,-795,0,1669204901,13033.803576910002,210.16480569000123,54465.00343968 2022-11-23,12:01:43.000,327,11099670,-795,0,1669204902,13033.810313219998,210.20710047000466,54465.00343968 2022-11-23,12:01:44.000,327,11099639,-795,0,1669204903,13033.897885249993,210.1718548200006,54465.14318208 2022-11-23,12:01:45.000,327,11099666,-795,0,1669204904,13033.830522149998,210.16480569000123,54464.86369728001 2022-11-23,12:01:46.000,327,11099718,-795,0,1669204905,13033.891148939998,210.22824786000274,54465.06632376 2022-11-23,12:01:47.000,327,11099650,-795,0,1669204906,13033.837258459993,210.2352969900021,54465.00343968 2022-11-23,12:01:48.000,327,11099627,-795,0,1669204907,13033.918094179993,210.20710047000466,54465.0453624 2022-11-23,12:01:49.000,327,11099658,-795,0,1669204908,13033.924830489988,210.22824786000274,54465.14318208 2022-11-23,12:01:50.000,327,11099702,-795,0,1669204909,13033.945039419988,210.20005133999803,54465.05234952001 2022-11-23,12:01:51.000,327,11099685,-795,0,1669204910,13033.924830489988,210.2352969900021,54465.16414344 2022-11-23,12:01:52.000,327,11099690,-795,0,1669204911,13033.911357869998,210.2846409000049,54464.98247832001 2022-11-23,12:01:53.000,327,11099689,-795,0,1669204912,13033.911357869998,210.26349350999953,54465.02440104 2022-11-23,12:01:54.000,327,11099717,-795,0,1669204913,13033.985457279989,210.2705426399989,54465.17113056 2022-11-23,12:01:55.000,327,11099688,-795,0,1669204914,13033.992193589998,210.24939525000082,54465.14318208 2022-11-23,12:01:56.000,327,11099722,-795,0,1669204915,13034.005666209989,210.2705426399989,54465.12920784001 2022-11-23,12:01:57.000,327,11099673,-795,0,1669204916,13033.924830489988,210.2705426399989,54464.989465440005 2022-11-23,12:01:58.000,327,11099704,-795,0,1669204917,13033.958512039993,210.26349350999953,54464.93356848001 2022-11-23,12:01:59.000,327,11099697,-795,0,1669204918,13034.019138829994,210.30578829000297,54465.059336640006 2022-11-23,12:02:00.000,327,11099724,-795,0,1669204919,13033.978720969993,210.34103393999976,54465.03138816001 2022-11-23,12:02:01.000,327,11099651,-795,0,1669204920,13033.924830489988,210.34808306999912,54465.038375280004 2022-11-23,12:02:02.000,327,11099711,-795,0,1669204921,13033.904621559988,210.34103393999976,54464.92658136 2022-11-23,12:02:03.000,327,11099696,-795,0,1669204922,13033.884412629988,210.3833287200032,54464.87767152 2022-11-23,12:02:04.000,327,11099683,-795,0,1669204923,13033.904621559988,210.40447611000127,54464.9754912 2022-11-23,12:02:05.000,327,11099704,-795,0,1669204924,13033.918094179993,210.41857437,54465.05234952001 2022-11-23,12:02:06.000,327,11099703,-795,0,1669204925,13033.897885249993,210.42562349999935,54465.01042680001 2022-11-23,12:02:07.000,327,11099671,-795,0,1669204926,13033.837258459993,210.50316392999957,54464.940555600006 2022-11-23,12:02:08.000,327,11099674,-795,0,1669204927,13033.945039419988,210.51021305999893,54464.98247832001 2022-11-23,12:02:09.000,327,11099680,-795,0,1669204928,13033.978720969993,210.545458710003,54465.14318208 2022-11-23,12:02:10.000,327,11099664,-795,0,1669204929,13034.005666209989,210.55955697000172,54465.108246480006 2022-11-23,12:02:11.000,327,11099659,-795,0,1669204930,13033.951775729998,210.60185174999788,54465.12222072 2022-11-23,12:02:12.000,327,11099689,-795,0,1669204931,13033.951775729998,210.6441465300013,54464.989465440005 2022-11-23,12:02:13.000,327,11099666,-795,0,1669204932,13033.911357869998,210.68644131000474,54464.94754272 2022-11-23,12:02:14.000,327,11099643,-795,0,1669204933,13033.978720969993,210.7287360900009,54465.02440104 2022-11-23,12:02:15.000,327,11099679,-795,0,1669204934,13033.951775729998,210.7428343499996,54465.038375280004 2022-11-23,12:02:16.000,327,11099740,-795,0,1669204935,13033.931566799998,210.73578522000025,54464.940555600006 2022-11-23,12:02:17.000,327,11099693,-795,0,1669204936,13033.904621559988,210.77808000000368,54464.95452984 2022-11-23,12:02:18.000,327,11099730,-795,0,1669204937,13033.938303109993,210.77103087000432,54465.06632376 2022-11-23,12:02:19.000,327,11099679,-795,0,1669204938,13033.918094179993,210.82037477999984,54465.00343968 2022-11-23,12:02:20.000,327,11099693,-795,0,1669204939,13033.904621559988,210.7921782600024,54465.01741392 2022-11-23,12:02:21.000,327,11099718,-795,0,1669204940,13033.897885249993,210.84152216999792,54465.038375280004 2022-11-23,12:02:22.000,327,11099675,-795,0,1669204941,13033.884412629988,210.8274239099992,54464.940555600006 2022-11-23,12:02:23.000,327,11099663,-795,0,1669204942,13033.884412629988,210.84857130000455,54464.88465864001 2022-11-23,12:02:24.000,327,11099679,-795,0,1669204943,13033.897885249993,210.84152216999792,54464.9754912 2022-11-23,12:02:25.000,327,11099678,-795,0,1669204944,13033.843994770003,210.86971869000263,54464.96151696001 2022-11-23,12:02:26.000,327,11099683,-795,0,1669204945,13033.877676319993,210.83447303999856,54465.087285120004 2022-11-23,12:02:27.000,327,11099666,-795,0,1669204946,13033.810313219998,210.83447303999856,54465.07331088 2022-11-23,12:02:28.000,327,11099700,-795,0,1669204947,13033.742950120002,210.84857130000455,54465.03138816001 2022-11-23,12:02:29.000,327,11099692,-795,0,1669204948,13033.729477499997,210.82037477999984,54464.9754912 2022-11-23,12:02:30.000,327,11099692,-795,0,1669204949,13033.662114400002,210.8274239099992,54464.86369728001 2022-11-23,12:02:31.000,327,11099666,-795,0,1669204950,13033.749686429997,210.8274239099992,54465.0453624 2022-11-23,12:02:32.000,327,11099695,-795,0,1669204951,13033.695795949992,210.83447303999856,54464.92658136 2022-11-23,12:02:33.000,327,11099674,-795,0,1669204952,13033.689059639997,210.8274239099992,54464.94754272 2022-11-23,12:02:34.000,327,11099678,-795,0,1669204953,13033.722741190002,210.82037477999984,54465.00343968 2022-11-23,12:02:35.000,327,11099713,-795,0,1669204954,13033.668850709997,210.73578522000025,54464.95452984 2022-11-23,12:02:36.000,327,11099689,-795,0,1669204955,13033.641905470002,210.77103087000432,54464.940555600006 2022-11-23,12:02:37.000,327,11099692,-795,0,1669204956,13033.635169159992,210.73578522000025,54464.98247832001 2022-11-23,12:02:38.000,327,11099638,-795,0,1669204957,13033.594751299992,210.73578522000025,54464.8357488 2022-11-23,12:02:39.000,327,11099723,-795,0,1669204958,13033.581278680002,210.72168696000153,54464.76587760001 2022-11-23,12:02:40.000,327,11099674,-795,0,1669204959,13033.621696540002,210.71463783000218,54464.9754912 2022-11-23,12:02:41.000,327,11099707,-795,0,1669204960,13033.588014989997,210.72168696000153,54464.88465864001 2022-11-23,12:02:42.000,327,11099633,-795,0,1669204961,13033.534124509992,210.65824479000003,54464.821774560005 2022-11-23,12:02:43.000,327,11099637,-795,0,1669204962,13033.601487610002,210.65119566000067,54464.89863288 2022-11-23,12:02:44.000,327,11099695,-795,0,1669204963,13033.621696540002,210.65824479000003,54464.891645760006 2022-11-23,12:02:45.000,327,11099741,-795,0,1669204964,13033.614960229992,210.65824479000003,54464.93356848001 2022-11-23,12:02:46.000,327,11099651,-795,0,1669204965,13033.534124509992,210.67234304999874,54464.702993520004 2022-11-23,12:02:47.000,327,11099639,-795,0,1669204966,13033.520651890001,210.6089008800045,54464.61914808 2022-11-23,12:02:48.000,327,11099666,-795,0,1669204967,13033.655378089992,210.61595001000387,54464.93356848001 2022-11-23,12:02:49.000,327,11099661,-795,0,1669204968,13033.635169159992,210.60185174999788,54464.989465440005 2022-11-23,12:02:50.000,327,11099650,-795,0,1669204969,13033.648641779997,210.55250784000236,54464.93356848001 2022-11-23,12:02:51.000,327,11099690,-795,0,1669204970,13033.641905470002,210.52431131999765,54464.94754272 2022-11-23,12:02:52.000,327,11099703,-795,0,1669204971,13033.567806059997,210.545458710003,54464.76587760001 2022-11-23,12:02:53.000,327,11099653,-795,0,1669204972,13033.561069750001,210.48906567000085,54464.821774560005 2022-11-23,12:02:54.000,327,11099647,-795,0,1669204973,13033.581278680002,210.4961148000002,54464.87767152 2022-11-23,12:02:55.000,327,11099690,-795,0,1669204974,13033.500442960001,210.45382002000406,54464.84972304 2022-11-23,12:02:56.000,327,11099671,-795,0,1669204975,13033.520651890001,210.47496741000214,54464.87767152 2022-11-23,12:02:57.000,327,11099677,-795,0,1669204976,13033.507179269996,210.47496741000214,54464.85671016 2022-11-23,12:02:58.000,327,11099718,-795,0,1669204977,13033.513915579992,210.41857437,54464.92658136 2022-11-23,12:02:59.000,327,11099673,-795,0,1669204978,13033.520651890001,210.4326726299987,54464.90562 2022-11-23,12:03:00.000,327,11099648,-795,0,1669204979,13033.520651890001,210.3974269800019,54464.87767152 2022-11-23,12:03:01.000,327,11099695,-795,0,1669204980,13033.446552479996,210.39037785000255,54464.79382608001 2022-11-23,12:03:02.000,327,11099633,-795,0,1669204981,13033.426343549996,210.40447611000127,54464.85671016 2022-11-23,12:03:03.000,327,11099679,-795,0,1669204982,13033.473497719991,210.40447611000127,54464.86369728001 2022-11-23,12:03:04.000,327,11099681,-795,0,1669204983,13033.507179269996,210.40447611000127,54464.99645256 2022-11-23,12:03:05.000,327,11099670,-795,0,1669204984,13033.547597129997,210.35513219999848,54465.01741392 2022-11-23,12:03:06.000,327,11099655,-795,0,1669204985,13033.534124509992,210.36923046000447,54465.01741392 2022-11-23,12:03:07.000,327,11099688,-795,0,1669204986,13033.486970339996,210.39037785000255,54464.82876168 2022-11-23,12:03:08.000,327,11099697,-795,0,1669204987,13033.520651890001,210.36923046000447,54464.87767152 2022-11-23,12:03:09.000,327,11099678,-795,0,1669204988,13033.520651890001,210.36923046000447,54464.90562 2022-11-23,12:03:10.000,327,11099714,-795,0,1669204989,13033.507179269996,210.3833287200032,54464.96151696001 2022-11-23,12:03:11.000,327,11099679,-795,0,1669204990,13033.439816170001,210.34103393999976,54464.85671016 2022-11-23,12:03:12.000,327,11099670,-795,0,1669204991,13033.439816170001,210.36923046000447,54464.89863288 2022-11-23,12:03:13.000,327,11099680,-795,0,1669204992,13033.480234030001,210.36218132999784,54464.91260712001 2022-11-23,12:03:14.000,327,11099683,-795,0,1669204993,13033.540860820001,210.37627959000383,54464.940555600006 2022-11-23,12:03:15.000,327,11099686,-795,0,1669204994,13033.540860820001,210.34808306999912,54464.94754272 2022-11-23,12:03:16.000,327,11099681,-795,0,1669204995,13033.480234030001,210.3974269800019,54464.93356848001 2022-11-23,12:03:17.000,327,11099697,-795,0,1669204996,13033.426343549996,210.36218132999784,54464.78683896 2022-11-23,12:03:18.000,327,11099700,-795,0,1669204997,13033.439816170001,210.35513219999848,54464.71696776001 2022-11-23,12:03:19.000,327,11099709,-795,0,1669204998,13033.507179269996,210.39037785000255,54464.870684400004 2022-11-23,12:03:20.000,327,11099686,-795,0,1669204999,13033.513915579992,210.3974269800019,54464.96151696001 2022-11-23,12:03:21.000,327,11099688,-795,0,1669205000,13033.460025100001,210.37627959000383,54464.88465864001 2022-11-23,12:03:22.000,327,11099715,-795,0,1669205001,13033.419607240001,210.35513219999848,54464.78683896 2022-11-23,12:03:23.000,327,11099694,-795,0,1669205002,13033.37918938,210.40447611000127,54464.751903360004 2022-11-23,12:03:24.000,327,11099637,-795,0,1669205003,13033.392661999991,210.37627959000383,54464.870684400004 2022-11-23,12:03:25.000,327,11099673,-795,0,1669205004,13033.392661999991,210.39037785000255,54464.90562 2022-11-23,12:03:26.000,327,11099712,-795,0,1669205005,13033.37918938,210.43972175999806,54464.91260712001 2022-11-23,12:03:27.000,327,11099724,-795,0,1669205006,13033.345507829996,210.42562349999935,54464.772864720006 2022-11-23,12:03:28.000,327,11099737,-795,0,1669205007,13033.33203520999,210.37627959000383,54464.89863288 2022-11-23,12:03:29.000,327,11099722,-795,0,1669205008,13033.433079859991,210.37627959000383,54465.059336640006 2022-11-23,12:03:30.000,327,11099672,-795,0,1669205009,13033.460025100001,210.37627959000383,54465.10125936001 2022-11-23,12:03:31.000,327,11099678,-795,0,1669205010,13033.433079859991,210.34808306999912,54464.8357488 2022-11-23,12:03:32.000,327,11099678,-795,0,1669205011,13033.426343549996,210.35513219999848,54464.940555600006 2022-11-23,12:03:33.000,327,11099644,-795,0,1669205012,13033.460025100001,210.34808306999912,54464.891645760006 2022-11-23,12:03:34.000,327,11099661,-795,0,1669205013,13033.453288789991,210.36923046000447,54464.96850408 2022-11-23,12:03:35.000,327,11099660,-795,0,1669205014,13033.486970339996,210.37627959000383,54465.01741392 2022-11-23,12:03:36.000,327,11099687,-795,0,1669205015,13033.439816170001,210.35513219999848,54464.96850408 2022-11-23,12:03:37.000,327,11099716,-795,0,1669205016,13033.406134619996,210.37627959000383,54464.84972304 2022-11-23,12:03:38.000,327,11099677,-795,0,1669205017,13033.473497719991,210.36923046000447,54465.06632376 2022-11-23,12:03:39.000,327,11099663,-795,0,1669205018,13033.466761409996,210.32693568000104,54465.02440104 2022-11-23,12:03:40.000,327,11099692,-795,0,1669205019,13033.453288789991,210.31283742000232,54464.98247832001 2022-11-23,12:03:41.000,327,11099678,-795,0,1669205020,13033.513915579992,210.34103393999976,54464.9754912 2022-11-23,12:03:42.000,327,11099666,-795,0,1669205021,13033.480234030001,210.2846409000049,54464.9754912 2022-11-23,12:03:43.000,327,11099686,-795,0,1669205022,13033.439816170001,210.3339848100004,54464.86369728001 2022-11-23,12:03:44.000,327,11099649,-795,0,1669205023,13033.547597129997,210.2987391600036,54464.9754912 2022-11-23,12:03:45.000,327,11099660,-795,0,1669205024,13033.594751299992,210.34808306999912,54465.087285120004 2022-11-23,12:03:46.000,327,11099662,-795,0,1669205025,13033.608223919997,210.37627959000383,54465.087285120004 2022-11-23,12:03:47.000,327,11099678,-795,0,1669205026,13033.527388199996,210.3974269800019,54465.0453624 2022-11-23,12:03:48.000,327,11099708,-795,0,1669205027,13033.486970339996,210.3974269800019,54464.891645760006 2022-11-23,12:03:49.000,327,11099675,-795,0,1669205028,13033.513915579992,210.36218132999784,54464.989465440005 2022-11-23,12:03:50.000,327,11099721,-795,0,1669205029,13033.601487610002,210.31283742000232,54465.07331088 2022-11-23,12:03:51.000,327,11099700,-795,0,1669205030,13033.621696540002,210.36218132999784,54465.06632376 2022-11-23,12:03:52.000,327,11099703,-755,0,1669205031,13033.635169159992,210.34103393999976,54465.08029800001 2022-11-23,12:03:53.000,327,11099703,-795,0,1669205032,13033.594751299992,210.32693568000104,54465.12920784001 2022-11-23,12:03:54.000,327,11099705,-795,0,1669205033,13033.588014989997,210.31283742000232,54465.10125936001 2022-11-23,12:03:55.000,327,11099694,-795,0,1669205034,13033.641905470002,210.30578829000297,54465.23401464 2022-11-23,12:03:56.000,327,11099720,-795,0,1669205035,13033.662114400002,210.2846409000049,54465.24798888001 2022-11-23,12:03:57.000,327,11099704,-795,0,1669205036,13033.635169159992,210.26349350999953,54465.22004040001 2022-11-23,12:03:58.000,327,11099677,-795,0,1669205037,13033.594751299992,210.30578829000297,54465.09427224 2022-11-23,12:03:59.000,327,11099662,-795,0,1669205038,13033.574542369992,210.24234612000146,54465.15016920001 2022-11-23,12:04:00.000,327,11099695,-795,0,1669205039,13033.614960229992,210.20710047000466,54465.40869264 2022-11-23,12:04:01.000,327,11099669,-795,0,1669205040,13033.608223919997,210.24234612000146,54465.33882144 2022-11-23,12:04:02.000,327,11099660,-795,0,1669205041,13033.554333439992,210.21414960000402,54465.059336640006 2022-11-23,12:04:03.000,327,11099666,-795,0,1669205042,13033.554333439992,210.2352969900021,54465.17811768001 2022-11-23,12:04:04.000,327,11099703,-795,0,1669205043,13033.540860820001,210.21414960000402,54465.206066160004 2022-11-23,12:04:05.000,327,11099682,-795,0,1669205044,13033.527388199996,210.1718548200006,54465.19907904001 2022-11-23,12:04:06.000,327,11099731,-795,0,1669205045,13033.466761409996,210.17890394999995,54465.038375280004 2022-11-23,12:04:07.000,327,11099716,-795,0,1669205046,13033.39939831,210.12956004000443,54465.09427224 2022-11-23,12:04:08.000,327,11099671,-795,0,1669205047,13033.534124509992,210.16480569000123,54465.2899116 2022-11-23,12:04:09.000,327,11099699,-795,0,1669205048,13033.561069750001,210.1507074300025,54465.30388584 2022-11-23,12:04:10.000,327,11099697,-795,0,1669205049,13033.567806059997,210.10136351999972,54465.33183432 2022-11-23,12:04:11.000,327,11099666,-795,0,1669205050,13033.520651890001,210.04497048000485,54465.24798888001 2022-11-23,12:04:12.000,327,11099709,-795,0,1669205051,13033.466761409996,210.06611787000293,54465.087285120004 2022-11-23,12:04:13.000,327,11099748,-795,0,1669205052,13033.466761409996,210.04497048000485,54465.1152336 2022-11-23,12:04:14.000,327,11099697,-795,0,1669205053,13033.439816170001,210.00267570000142,54465.07331088 2022-11-23,12:04:15.000,327,11099688,-795,0,1669205054,13033.493706649992,210.04497048000485,54465.227027520006 2022-11-23,12:04:16.000,327,11099657,-795,0,1669205055,13033.520651890001,210.01677396000014,54465.31786008001 2022-11-23,12:04:17.000,327,11099670,-795,0,1669205056,13033.520651890001,209.98152831000334,54465.23401464 2022-11-23,12:04:18.000,327,11099672,-795,0,1669205057,13033.527388199996,209.97447918000398,54465.02440104 2022-11-23,12:04:19.000,327,11099662,-795,0,1669205058,13033.588014989997,209.95333178999863,54465.15016920001 2022-11-23,12:04:20.000,327,11099736,-795,0,1669205059,13033.628432849997,209.93218440000055,54465.19907904001 2022-11-23,12:04:21.000,327,11099710,-795,0,1669205060,13033.608223919997,209.960380919998,54465.26196312 2022-11-23,12:04:22.000,327,11099683,-795,0,1669205061,13033.608223919997,209.91103701000247,54465.08029800001 2022-11-23,12:04:23.000,327,11099697,-795,0,1669205062,13033.628432849997,209.8898896200044,54465.23401464 2022-11-23,12:04:24.000,327,11099686,-795,0,1669205063,13033.709268569997,209.89693875000376,54465.33183432 2022-11-23,12:04:25.000,327,11099666,-795,0,1669205064,13033.763159050002,209.86874222999904,54465.40170552 2022-11-23,12:04:26.000,327,11099710,-795,0,1669205065,13033.790104289998,209.85464397000032,54465.23401464 2022-11-23,12:04:27.000,327,11099677,-795,0,1669205066,13033.749686429997,209.88284048999776,54465.254976000004 2022-11-23,12:04:28.000,327,11099672,-795,0,1669205067,13033.823785840003,209.83349658000225,54465.28292448 2022-11-23,12:04:29.000,327,11099686,-795,0,1669205068,13033.817049529993,209.81939832000353,54465.1851048 2022-11-23,12:04:30.000,327,11099705,-795,0,1669205069,13033.904621559988,209.7771035400001,54465.31087296 2022-11-23,12:04:31.000,327,11099680,-795,0,1669205070,13033.823785840003,209.79120179999882,54465.30388584 2022-11-23,12:04:32.000,327,11099688,-795,0,1669205071,13033.891148939998,209.77005441000074,54465.33183432 2022-11-23,12:04:33.000,327,11099735,-795,0,1669205072,13033.877676319993,209.7136613699986,54465.34580856001 2022-11-23,12:04:34.000,327,11099701,-795,0,1669205073,13033.971984659998,209.74890702000266,54465.48555096001 2022-11-23,12:04:35.000,327,11099632,-795,0,1669205074,13033.951775729998,209.69956310999987,54465.46458960001 2022-11-23,12:04:36.000,327,11099686,-795,0,1669205075,13034.012402519998,209.6925139800005,54465.43664112001 2022-11-23,12:04:37.000,327,11099737,-795,0,1669205076,13033.891148939998,209.68546485000115,54465.324847200005 2022-11-23,12:04:38.000,327,11099716,-795,0,1669205077,13033.931566799998,209.6925139800005,54465.324847200005 2022-11-23,12:04:39.000,327,11099708,-795,0,1669205078,13033.992193589998,209.72071049999795,54465.562409280006 2022-11-23,12:04:40.000,327,11099698,-795,0,1669205079,13034.059556689994,209.69956310999987,54465.59734488 2022-11-23,12:04:41.000,327,11099658,-795,0,1669205080,13034.005666209989,209.7136613699986,54465.54843504 2022-11-23,12:04:42.000,327,11099688,-795,0,1669205081,13033.965248349989,209.72775963000458,54465.38074416 2022-11-23,12:04:43.000,327,11099678,-795,0,1669205082,13033.998929899994,209.7136613699986,54465.47157672 2022-11-23,12:04:44.000,327,11099680,-795,0,1669205083,13033.945039419988,209.73480876000394,54465.35279568 2022-11-23,12:04:45.000,327,11099645,-795,0,1669205084,13033.978720969993,209.76300528000138,54465.422666880004 2022-11-23,12:04:46.000,327,11099715,-795,0,1669205085,13033.978720969993,209.77005441000074,54465.324847200005 2022-11-23,12:04:47.000,327,11099697,-795,0,1669205086,13033.904621559988,209.74890702000266,54465.29689872001 2022-11-23,12:04:48.000,327,11099709,-795,0,1669205087,13033.965248349989,209.74890702000266,54465.40170552 2022-11-23,12:04:49.000,327,11099706,-795,0,1669205088,13033.931566799998,209.73480876000394,54465.1851048 2022-11-23,12:04:50.000,327,11099655,-795,0,1669205089,13034.052820379999,209.73480876000394,54465.492538080005 2022-11-23,12:04:51.000,327,11099665,-795,0,1669205090,13034.052820379999,209.7136613699986,54465.51349944001 2022-11-23,12:04:52.000,327,11099735,-795,0,1669205091,13033.971984659998,209.75595615000202,54465.275937360006 2022-11-23,12:04:53.000,327,11099662,-795,0,1669205092,13033.978720969993,209.65726833000372,54465.31087296 2022-11-23,12:04:54.000,327,11099698,-795,0,1669205093,13034.052820379999,209.7136613699986,54465.48555096001 2022-11-23,12:04:55.000,327,11099681,-795,0,1669205094,13034.019138829994,209.70661223999923,54465.492538080005 2022-11-23,12:04:56.000,327,11099687,-795,0,1669205095,13034.019138829994,209.70661223999923,54465.34580856001 2022-11-23,12:04:57.000,327,11099631,-795,0,1669205096,13034.012402519998,209.66431746000308,54465.38074416 2022-11-23,12:04:58.000,327,11099630,-795,0,1669205097,13034.099974549994,209.6784157200018,54465.48555096001 2022-11-23,12:04:59.000,327,11099618,-795,0,1669205098,13034.10671085999,209.6784157200018,54465.43664112001 2022-11-23,12:05:00.000,327,11099697,-795,0,1669205099,13034.079765619994,209.65726833000372,54465.422666880004 2022-11-23,12:05:01.000,327,11099677,-795,0,1669205100,13034.099974549994,209.67136659000244,54465.429654 2022-11-23,12:05:02.000,327,11099715,-795,0,1669205101,13034.079765619994,209.6925139800005,54465.50651232 2022-11-23,12:05:03.000,327,11099715,-795,0,1669205102,13033.998929899994,209.70661223999923,54465.40170552 2022-11-23,12:05:04.000,327,11099644,-795,0,1669205103,13034.059556689994,209.72775963000458,54465.443628240006 2022-11-23,12:05:05.000,327,11099690,-795,0,1669205104,13034.10671085999,209.74890702000266,54465.62529336 2022-11-23,12:05:06.000,327,11099644,-795,0,1669205105,13034.12691978999,209.73480876000394,54465.58337064001 2022-11-23,12:05:07.000,327,11099625,-795,0,1669205106,13034.073029309999,209.81234919000417,54465.45061536 2022-11-23,12:05:08.000,327,11099680,-795,0,1669205107,13034.066292999989,209.8053000600048,54465.50651232 2022-11-23,12:05:09.000,327,11099720,-795,0,1669205108,13034.079765619994,209.81939832000353,54465.52747368 2022-11-23,12:05:10.000,327,11099697,-795,0,1669205109,13034.093238239999,209.8264474500029,54465.52048656 2022-11-23,12:05:11.000,327,11099671,-795,0,1669205110,13034.086501929989,209.91103701000247,54465.57638352 2022-11-23,12:05:12.000,327,11099724,-795,0,1669205111,13034.032611449999,209.90398788000311,54465.55542216001 2022-11-23,12:05:13.000,327,11099683,-795,0,1669205112,13034.059556689994,209.91103701000247,54465.54843504 2022-11-23,12:05:14.000,327,11099670,-795,0,1669205113,13034.140392409994,209.96743005000462,54465.6392676 2022-11-23,12:05:15.000,327,11099662,-795,0,1669205114,13034.079765619994,209.9392335299999,54465.52747368 2022-11-23,12:05:16.000,327,11099683,-795,0,1669205115,13034.052820379999,209.99562657000206,54465.52747368 2022-11-23,12:05:17.000,327,11099721,-795,0,1669205116,13034.073029309999,210.0731670000023,54465.52747368 2022-11-23,12:05:18.000,327,11099717,-795,0,1669205117,13034.046084069989,210.06611787000293,54465.47856384 2022-11-23,12:05:19.000,327,11099717,-795,0,1669205118,13034.120183479994,210.10136351999972,54465.61830624 2022-11-23,12:05:20.000,327,11099679,-795,0,1669205119,13034.20775550999,210.10136351999972,54465.6742032 2022-11-23,12:05:21.000,327,11099676,-795,0,1669205120,13034.18754657999,210.1366091700038,54465.59734488 2022-11-23,12:05:22.000,327,11099667,-795,0,1669205121,13034.221228129994,210.09431439000036,54465.58337064001 2022-11-23,12:05:23.000,327,11099653,-795,0,1669205122,13034.23470075,210.1225109099978,54465.64625472 2022-11-23,12:05:24.000,327,11099696,-795,0,1669205123,13034.27511861,210.15775656000187,54465.61830624 2022-11-23,12:05:25.000,327,11099676,-795,0,1669205124,13034.261645989995,210.17890394999995,54465.590357760004 2022-11-23,12:05:26.000,327,11099703,-795,0,1669205125,13034.23470075,210.20005133999803,54465.47157672 2022-11-23,12:05:27.000,327,11099685,-795,0,1669205126,13034.16733764999,210.22824786000274,54465.45061536 2022-11-23,12:05:28.000,327,11099672,-795,0,1669205127,13034.30880015999,210.22119873000338,54465.63228048001 2022-11-23,12:05:29.000,327,11099731,-795,0,1669205128,13034.3357454,210.21414960000402,54465.63228048001 2022-11-23,12:05:30.000,327,11099689,-795,0,1669205129,13034.35595433,210.2846409000049,54465.63228048001 2022-11-23,12:05:31.000,327,11099626,-795,0,1669205130,13034.27511861,210.2705426399989,54465.562409280006 2022-11-23,12:05:32.000,327,11099679,-795,0,1669205131,13034.24817336999,210.2352969900021,54465.40170552 2022-11-23,12:05:33.000,327,11099647,-795,0,1669205132,13034.19428289,210.32693568000104,54465.47157672 2022-11-23,12:05:34.000,327,11099646,-795,0,1669205133,13034.23470075,210.30578829000297,54465.422666880004 2022-11-23,12:05:35.000,327,11099701,-795,0,1669205134,13034.25490968,210.3339848100004,54465.54843504 2022-11-23,12:05:36.000,327,11099702,-795,0,1669205135,13034.24817336999,210.36218132999784,54465.52747368 2022-11-23,12:05:37.000,327,11099706,-795,0,1669205136,13034.221228129994,210.36218132999784,54465.562409280006 2022-11-23,12:05:38.000,327,11099681,-795,0,1669205137,13034.23470075,210.36218132999784,54465.54843504 2022-11-23,12:05:39.000,327,11099649,-795,0,1669205138,13034.241437059994,210.39037785000255,54465.590357760004 2022-11-23,12:05:40.000,327,11099703,-795,0,1669205139,13034.201019199994,210.41857437,54465.57638352 2022-11-23,12:05:41.000,327,11099664,-795,0,1669205140,13034.174073959999,210.4467708900047,54465.6392676 2022-11-23,12:05:42.000,327,11099689,-795,0,1669205141,13034.21449182,210.4467708900047,54465.6742032 2022-11-23,12:05:43.000,327,11099668,-795,0,1669205142,13034.093238239999,210.48906567000085,54465.590357760004 2022-11-23,12:05:44.000,327,11099710,-795,0,1669205143,13034.140392409994,210.46791828000278,54465.58337064001 2022-11-23,12:05:45.000,327,11099719,-795,0,1669205144,13034.21449182,210.48906567000085,54465.86285544 2022-11-23,12:05:46.000,327,11099665,-795,0,1669205145,13034.22796443999,210.47496741000214,54465.84888120001 2022-11-23,12:05:47.000,327,11099680,-795,0,1669205146,13034.19428289,210.4467708900047,54465.79298424 2022-11-23,12:05:48.000,327,11099687,-795,0,1669205147,13034.140392409994,210.45382002000406,54465.64625472 2022-11-23,12:05:49.000,327,11099706,-755,0,1669205148,13034.12691978999,210.4961148000002,54465.758048640004 2022-11-23,12:05:50.000,327,11099706,-795,0,1669205149,13034.140392409994,210.48906567000085,54465.68119032001 2022-11-23,12:05:51.000,327,11099738,-795,0,1669205150,13034.201019199994,210.46086915000342,54465.84888120001 2022-11-23,12:05:52.000,327,11099672,-795,0,1669205151,13034.16733764999,210.4961148000002,54465.75106152001 2022-11-23,12:05:53.000,327,11099646,-795,0,1669205152,13034.180810269994,210.47496741000214,54465.73708728 2022-11-23,12:05:54.000,327,11099672,-795,0,1669205153,13034.23470075,210.48906567000085,54465.93272664 2022-11-23,12:05:55.000,327,11099668,-795,0,1669205154,13034.25490968,210.46791828000278,54465.93971376001 2022-11-23,12:05:56.000,327,11099729,-795,0,1669205155,13034.29532754,210.4467708900047,54465.85586832 2022-11-23,12:05:57.000,327,11099721,-795,0,1669205156,13034.20775550999,210.45382002000406,54465.73708728 2022-11-23,12:05:58.000,327,11099701,-795,0,1669205157,13034.221228129994,210.46791828000278,54465.709138800004 2022-11-23,12:05:59.000,327,11099655,-795,0,1669205158,13034.24817336999,210.43972175999806,54465.84888120001 2022-11-23,12:06:00.000,327,11099706,-795,0,1669205159,13034.28859122999,210.42562349999935,54465.90477816 2022-11-23,12:06:01.000,327,11099722,-795,0,1669205160,13034.25490968,210.41152524000063,54465.84888120001 2022-11-23,12:06:02.000,327,11099703,-795,0,1669205161,13034.241437059994,210.39037785000255,54465.86285544 2022-11-23,12:06:03.000,327,11099679,-795,0,1669205162,13034.26838229999,210.41152524000063,54465.79997136001 2022-11-23,12:06:04.000,327,11099689,-795,0,1669205163,13034.281854919995,210.40447611000127,54465.758048640004 2022-11-23,12:06:05.000,327,11099685,-795,0,1669205164,13034.25490968,210.41152524000063,54465.78599712 2022-11-23,12:06:06.000,327,11099697,-795,0,1669205165,13034.16733764999,210.42562349999935,54465.590357760004 2022-11-23,12:06:07.000,327,11099663,-795,0,1669205166,13034.14712871999,210.41857437,54465.64625472 2022-11-23,12:06:08.000,327,11099726,-795,0,1669205167,13034.221228129994,210.43972175999806,54465.77202288001 2022-11-23,12:06:09.000,327,11099706,-795,0,1669205168,13034.23470075,210.46791828000278,54465.83490696 2022-11-23,12:06:10.000,327,11099722,-795,0,1669205169,13034.261645989995,210.47496741000214,54465.84189408 2022-11-23,12:06:11.000,327,11099698,-795,0,1669205170,13034.241437059994,210.4961148000002,54465.82093272001 2022-11-23,12:06:12.000,327,11099660,-795,0,1669205171,13034.160601339994,210.4961148000002,54465.64625472 2022-11-23,12:06:13.000,327,11099669,-795,0,1669205172,13034.180810269994,210.52431131999765,54465.69516456 2022-11-23,12:06:14.000,327,11099698,-795,0,1669205173,13034.22796443999,210.55250784000236,54465.8139456 2022-11-23,12:06:15.000,327,11099680,-795,0,1669205174,13034.241437059994,210.545458710003,54465.876829680004 2022-11-23,12:06:16.000,327,11099711,-795,0,1669205175,13034.24817336999,210.52431131999765,54465.79997136001 2022-11-23,12:06:17.000,327,11099734,-795,0,1669205176,13034.25490968,210.5807043599998,54465.8139456 2022-11-23,12:06:18.000,327,11099715,-795,0,1669205177,13034.27511861,210.56660610000108,54465.7440744 2022-11-23,12:06:19.000,327,11099683,-795,0,1669205178,13034.3357454,210.55250784000236,54465.86984256001 2022-11-23,12:06:20.000,327,11099711,-795,0,1669205179,13034.29532754,210.56660610000108,54465.71612592 2022-11-23,12:06:21.000,327,11099685,-795,0,1669205180,13034.39637219,210.545458710003,54465.8838168 2022-11-23,12:06:22.000,327,11099659,-795,0,1669205181,13034.23470075,210.56660610000108,54465.5693964 2022-11-23,12:06:23.000,327,11099686,-795,0,1669205182,13034.3357454,210.56660610000108,54465.779010000006 2022-11-23,12:06:24.000,327,11099678,-795,0,1669205183,13034.443526359995,210.57365523000044,54465.96067512 2022-11-23,12:06:25.000,327,11099712,-795,0,1669205184,13034.483944219995,210.4820165400015,54466.00958496 2022-11-23,12:06:26.000,327,11099742,-795,0,1669205185,13034.49741684,210.43972175999806,54466.03054632 2022-11-23,12:06:27.000,327,11099716,-795,0,1669205186,13034.403108499995,210.4326726299987,54465.82093272001 2022-11-23,12:06:28.000,327,11099699,-795,0,1669205187,13034.41658112,210.41857437,54465.78599712 2022-11-23,12:06:29.000,327,11099729,-795,0,1669205188,13034.45699898,210.3833287200032,54465.8838168 2022-11-23,12:06:30.000,327,11099724,-795,0,1669205189,13034.524362079996,210.40447611000127,54465.946700880006 2022-11-23,12:06:31.000,327,11099705,-795,0,1669205190,13034.47720791,210.3339848100004,54465.96067512 2022-11-23,12:06:32.000,327,11099691,-795,0,1669205191,13034.443526359995,210.34103393999976,54465.827919840005 2022-11-23,12:06:33.000,327,11099705,-795,0,1669205192,13034.43005373999,210.31283742000232,54465.876829680004 2022-11-23,12:06:34.000,327,11099722,-795,0,1669205193,13034.463735289995,210.32693568000104,54466.044520560004 2022-11-23,12:06:35.000,327,11099673,-795,0,1669205194,13034.43679005,210.2705426399989,54465.995610720005 2022-11-23,12:06:36.000,327,11099724,-795,0,1669205195,13034.382899569995,210.31988655000168,54465.96766224001 2022-11-23,12:06:37.000,327,11099688,-795,0,1669205196,13034.37616326,210.2846409000049,54465.98163648 2022-11-23,12:06:38.000,327,11099687,-795,0,1669205197,13034.29532754,210.3339848100004,54465.79997136001 2022-11-23,12:06:39.000,327,11099716,-795,0,1669205198,13034.281854919995,210.31988655000168,54465.85586832 2022-11-23,12:06:40.000,327,11099692,-795,0,1669205199,13034.38963587999,210.30578829000297,54466.03753344001 2022-11-23,12:06:41.000,327,11099693,-795,0,1669205200,13034.342481709995,210.31283742000232,54466.0235592 2022-11-23,12:06:42.000,327,11099701,-795,0,1669205201,13034.30880015999,210.34103393999976,54465.90477816 2022-11-23,12:06:43.000,327,11099664,-795,0,1669205202,13034.31553647,210.2987391600036,54465.98862360001 2022-11-23,12:06:44.000,327,11099703,-795,0,1669205203,13034.281854919995,210.2987391600036,54466.00958496 2022-11-23,12:06:45.000,327,11099748,-795,0,1669205204,13034.24817336999,210.2987391600036,54465.995610720005 2022-11-23,12:06:46.000,327,11099688,-795,0,1669205205,13034.140392409994,210.2987391600036,54465.827919840005 2022-11-23,12:06:47.000,327,11099712,-795,0,1669205206,13034.16733764999,210.25644438000018,54465.79997136001 2022-11-23,12:06:48.000,327,11099707,-795,0,1669205207,13034.19428289,210.20710047000466,54465.96766224001 2022-11-23,12:06:49.000,327,11099708,-795,0,1669205208,13034.221228129994,210.24939525000082,54465.995610720005 2022-11-23,12:06:50.000,327,11099678,-795,0,1669205209,13034.18754657999,210.1718548200006,54465.82093272001 2022-11-23,12:06:51.000,327,11099634,-795,0,1669205210,13034.052820379999,210.15775656000187,54465.65324184001 2022-11-23,12:06:52.000,327,11099714,-795,0,1669205211,13034.153865029999,210.15775656000187,54465.84888120001 2022-11-23,12:06:53.000,327,11099682,-795,0,1669205212,13034.120183479994,210.10841264999908,54465.79997136001 2022-11-23,12:06:54.000,327,11099677,-795,0,1669205213,13034.019138829994,210.09431439000036,54465.8139456 2022-11-23,12:06:55.000,327,11099691,-795,0,1669205214,13034.059556689994,210.05906874000357,54465.90477816 2022-11-23,12:06:56.000,327,11099715,-795,0,1669205215,13034.073029309999,210.03087221999886,54465.8838168 2022-11-23,12:06:57.000,327,11099694,-795,0,1669205216,13034.073029309999,210.05906874000357,54465.91875240001 2022-11-23,12:06:58.000,327,11099659,-795,0,1669205217,13034.019138829994,210.00267570000142,54465.77202288001 2022-11-23,12:06:59.000,327,11099681,-795,0,1669205218,13034.032611449999,209.98152831000334,54465.925739520004 2022-11-23,12:07:00.000,327,11099710,-795,0,1669205219,13033.985457279989,209.97447918000398,54465.953688 2022-11-23,12:07:01.000,327,11099690,-795,0,1669205220,13034.005666209989,209.98152831000334,54465.98163648 2022-11-23,12:07:02.000,327,11099698,-795,0,1669205221,13033.965248349989,209.94628265999927,54465.84189408 2022-11-23,12:07:03.000,327,11099679,-795,0,1669205222,13033.958512039993,209.960380919998,54465.84888120001 2022-11-23,12:07:04.000,327,11099690,-795,0,1669205223,13033.992193589998,209.95333178999863,54465.86285544 2022-11-23,12:07:05.000,327,11099710,-795,0,1669205224,13034.052820379999,209.96743005000462,54466.044520560004 2022-11-23,12:07:06.000,327,11099716,-795,0,1669205225,13034.032611449999,209.9885774400027,54466.01657208001 2022-11-23,12:07:07.000,327,11099678,-795,0,1669205226,13034.059556689994,209.9392335299999,54466.065481920006 2022-11-23,12:07:08.000,327,11099749,-795,0,1669205227,13034.005666209989,209.93218440000055,54465.93272664 2022-11-23,12:07:09.000,327,11099693,-795,0,1669205228,13033.958512039993,209.93218440000055,54465.89080392001 2022-11-23,12:07:10.000,327,11099680,-795,0,1669205229,13033.951775729998,209.98152831000334,54465.93971376001 2022-11-23,12:07:11.000,327,11099669,-795,0,1669205230,13033.978720969993,209.9885774400027,54466.065481920006 2022-11-23,12:07:12.000,327,11099715,-795,0,1669205231,13033.978720969993,209.960380919998,54466.05150768 2022-11-23,12:07:13.000,327,11099682,-795,0,1669205232,13033.945039419988,209.9392335299999,54466.01657208001 2022-11-23,12:07:14.000,327,11099696,-795,0,1669205233,13033.985457279989,209.99562657000206,54466.07945616 2022-11-23,12:07:15.000,327,11099704,-795,0,1669205234,13034.039347759994,209.93218440000055,54466.065481920006 2022-11-23,12:07:16.000,327,11099711,-795,0,1669205235,13033.978720969993,209.96743005000462,54466.01657208001 2022-11-23,12:07:17.000,327,11099720,-795,0,1669205236,13033.938303109993,209.93218440000055,54465.8838168 2022-11-23,12:07:18.000,327,11099683,-795,0,1669205237,13033.971984659998,209.91103701000247,54465.897791040006 2022-11-23,12:07:19.000,327,11099715,-795,0,1669205238,13034.005666209989,209.9251352700012,54466.05849480001 2022-11-23,12:07:20.000,327,11099739,-795,0,1669205239,13034.025875139989,209.90398788000311,54466.114391760006 2022-11-23,12:07:21.000,327,11099680,-795,0,1669205240,13034.025875139989,209.8898896200044,54466.05150768 2022-11-23,12:07:22.000,327,11099698,-795,0,1669205241,13034.039347759994,209.86874222999904,54465.86984256001 2022-11-23,12:07:23.000,327,11099658,-795,0,1669205242,13033.978720969993,209.8405457100016,54465.96766224001 2022-11-23,12:07:24.000,327,11099691,-795,0,1669205243,13033.992193589998,209.8757913599984,54466.00958496 2022-11-23,12:07:25.000,327,11099708,-795,0,1669205244,13033.985457279989,209.86169309999968,54465.827919840005 2022-11-23,12:07:26.000,327,11099696,-795,0,1669205245,13034.012402519998,209.84759484000097,54465.946700880006 2022-11-23,12:07:27.000,327,11099702,-795,0,1669205246,13033.965248349989,209.8264474500029,54465.86285544 2022-11-23,12:07:28.000,327,11099677,-795,0,1669205247,13033.938303109993,209.81234919000417,54465.76503576 2022-11-23,12:07:29.000,327,11099686,-795,0,1669205248,13033.918094179993,209.74890702000266,54465.78599712 2022-11-23,12:07:30.000,327,11099702,-795,0,1669205249,13033.951775729998,209.79825092999818,54465.91176528 2022-11-23,12:07:31.000,327,11099618,-795,0,1669205250,13034.005666209989,209.6925139800005,54465.876829680004 2022-11-23,12:07:32.000,327,11099689,-795,0,1669205251,13033.998929899994,209.68546485000115,54465.82093272001 2022-11-23,12:07:33.000,327,11099674,-795,0,1669205252,13033.911357869998,209.64317006999772,54465.75106152001 2022-11-23,12:07:34.000,327,11099697,-795,0,1669205253,13033.897885249993,209.65726833000372,54465.70215168001 2022-11-23,12:07:35.000,327,11099672,-795,0,1669205254,13033.978720969993,209.66431746000308,54465.876829680004 2022-11-23,12:07:36.000,327,11099696,-795,0,1669205255,13033.998929899994,209.63612093999836,54465.91176528 2022-11-23,12:07:37.000,327,11099712,-795,0,1669205256,13033.938303109993,209.60792442000093,54465.80695848 2022-11-23,12:07:38.000,327,11099678,-795,0,1669205257,13033.870940009998,209.6149735500003,54465.7440744 2022-11-23,12:07:39.000,327,11099651,-795,0,1669205258,13033.897885249993,209.58677703000285,54465.758048640004 2022-11-23,12:07:40.000,327,11099723,-795,0,1669205259,13033.918094179993,209.5938261600022,54465.86285544 2022-11-23,12:07:41.000,327,11099684,-795,0,1669205260,13033.904621559988,209.58677703000285,54465.83490696 2022-11-23,12:07:42.000,327,11099707,-795,0,1669205261,13033.817049529993,209.52333486000134,54465.611319120006 2022-11-23,12:07:43.000,327,11099641,-795,0,1669205262,13033.830522149998,209.55858050999814,54465.69516456 2022-11-23,12:07:44.000,327,11099709,-795,0,1669205263,13033.884412629988,209.53743312000006,54465.86285544 2022-11-23,12:07:45.000,327,11099719,-795,0,1669205264,13033.897885249993,209.51628573000198,54465.953688 2022-11-23,12:07:46.000,327,11099706,-795,0,1669205265,13033.877676319993,209.5303839900007,54465.89080392001 2022-11-23,12:07:47.000,327,11099671,-795,0,1669205266,13033.783367980002,209.52333486000134,54465.709138800004 2022-11-23,12:07:48.000,327,11099645,-795,0,1669205267,13033.830522149998,209.50923660000262,54465.827919840005 2022-11-23,12:07:49.000,327,11099677,-795,0,1669205268,13033.823785840003,209.5303839900007,54465.83490696 2022-11-23,12:07:50.000,327,11099654,-795,0,1669205269,13033.796840599993,209.50218747000326,54465.85586832 2022-11-23,12:07:51.000,327,11099723,-795,0,1669205270,13033.769895359997,209.52333486000134,54465.79298424 2022-11-23,12:07:52.000,327,11099714,-795,0,1669205271,13033.648641779997,209.55858050999814,54465.562409280006 2022-11-23,12:07:53.000,327,11099646,-795,0,1669205272,13033.716004879992,209.54448224999942,54465.78599712 2022-11-23,12:07:54.000,327,11099658,-795,0,1669205273,13033.722741190002,209.53743312000006,54465.7440744 2022-11-23,12:07:55.000,327,11099692,-795,0,1669205274,13033.742950120002,209.55153137999878,54465.79298424 2022-11-23,12:07:56.000,327,11099659,-795,0,1669205275,13033.689059639997,209.57267877000413,54465.68119032001 2022-11-23,12:07:57.000,327,11099737,-795,0,1669205276,13033.729477499997,209.62202267999965,54465.79298424 2022-11-23,12:07:58.000,327,11099685,-795,0,1669205277,13033.682323330002,209.58677703000285,54465.65324184001 2022-11-23,12:07:59.000,327,11099681,-795,0,1669205278,13033.662114400002,209.63612093999836,54465.660228960005 2022-11-23,12:08:00.000,327,11099750,-795,0,1669205279,13033.702532260002,209.63612093999836,54465.85586832 2022-11-23,12:08:01.000,327,11099674,-795,0,1669205280,13033.709268569997,209.60792442000093,54465.79298424 2022-11-23,12:08:02.000,327,11099728,-795,0,1669205281,13033.648641779997,209.6784157200018,54465.69516456 2022-11-23,12:08:03.000,327,11099651,-795,0,1669205282,13033.682323330002,209.67136659000244,54465.779010000006 2022-11-23,12:08:04.000,327,11099702,-795,0,1669205283,13033.641905470002,209.69956310999987,54465.76503576 2022-11-23,12:08:05.000,327,11099703,-795,0,1669205284,13033.628432849997,209.66431746000308,54465.758048640004 2022-11-23,12:08:06.000,327,11099668,-795,0,1669205285,13033.561069750001,209.7136613699986,54465.64625472 2022-11-23,12:08:07.000,327,11099697,-795,0,1669205286,13033.547597129997,209.73480876000394,54465.55542216001 2022-11-23,12:08:08.000,327,11099698,-795,0,1669205287,13033.534124509992,209.79120179999882,54465.70215168001 2022-11-23,12:08:09.000,327,11099706,-795,0,1669205288,13033.621696540002,209.74890702000266,54465.80695848 2022-11-23,12:08:10.000,327,11099711,-795,0,1669205289,13033.621696540002,209.7771035400001,54465.79997136001 2022-11-23,12:08:11.000,327,11099654,-795,0,1669205290,13033.581278680002,209.8757913599984,54465.73708728 2022-11-23,12:08:12.000,327,11099745,-795,0,1669205291,13033.527388199996,209.84759484000097,54465.63228048001 2022-11-23,12:08:13.000,327,11099626,-795,0,1669205292,13033.527388199996,209.86169309999968,54465.57638352 2022-11-23,12:08:14.000,327,11099674,-795,0,1669205293,13033.534124509992,209.9392335299999,54465.709138800004 2022-11-23,12:08:15.000,327,11099670,-795,0,1669205294,13033.513915579992,209.95333178999863,54465.69516456 2022-11-23,12:08:16.000,327,11099675,-795,0,1669205295,13033.480234030001,209.96743005000462,54465.68119032001 2022-11-23,12:08:17.000,327,11099690,-795,0,1669205296,13033.439816170001,209.98152831000334,54465.59734488 2022-11-23,12:08:18.000,327,11099665,-795,0,1669205297,13033.540860820001,210.01677396000014,54465.77202288001 2022-11-23,12:08:19.000,327,11099724,-795,0,1669205298,13033.554333439992,210.0238230899995,54465.779010000006 2022-11-23,12:08:20.000,327,11099670,-795,0,1669205299,13033.567806059997,210.01677396000014,54465.72311304001 2022-11-23,12:08:21.000,327,11099719,-795,0,1669205300,13033.561069750001,210.0731670000023,54465.71612592 2022-11-23,12:08:22.000,327,11099730,-795,0,1669205301,13033.480234030001,210.06611787000293,54465.5693964 2022-11-23,12:08:23.000,327,11099712,-715,0,1669205302,13033.520651890001,210.05906874000357,54465.50651232 2022-11-23,12:08:24.000,327,11099710,-795,0,1669205303,13033.668850709997,210.05906874000357,54465.7440744 2022-11-23,12:08:25.000,327,11099681,-795,0,1669205304,13033.648641779997,210.08021613000165,54465.65324184001 2022-11-23,12:08:26.000,327,11099703,-795,0,1669205305,13033.668850709997,210.08021613000165,54465.79298424 2022-11-23,12:08:27.000,327,11099657,-795,0,1669205306,13033.594751299992,210.05906874000357,54465.562409280006 2022-11-23,12:08:28.000,327,11099662,-795,0,1669205307,13033.635169159992,210.0520196100042,54465.68817744 2022-11-23,12:08:29.000,327,11099748,-795,0,1669205308,13033.601487610002,210.0520196100042,54465.76503576 2022-11-23,12:08:30.000,327,11099695,-795,0,1669205309,13033.635169159992,210.00972483000078,54465.78599712 2022-11-23,12:08:31.000,327,11099716,-795,0,1669205310,13033.601487610002,209.99562657000206,54465.779010000006 2022-11-23,12:08:32.000,327,11099702,-795,0,1669205311,13033.574542369992,210.01677396000014,54465.709138800004 2022-11-23,12:08:33.000,327,11099689,-795,0,1669205312,13033.540860820001,209.97447918000398,54465.65324184001 2022-11-23,12:08:34.000,327,11099663,-795,0,1669205313,13033.588014989997,209.98152831000334,54465.80695848 2022-11-23,12:08:35.000,327,11099643,-795,0,1669205314,13033.574542369992,209.93218440000055,54465.78599712 2022-11-23,12:08:36.000,327,11099716,-795,0,1669205315,13033.581278680002,209.9251352700012,54465.779010000006 2022-11-23,12:08:37.000,327,11099736,-795,0,1669205316,13033.460025100001,209.88284048999776,54465.68817744 2022-11-23,12:08:38.000,327,11099706,-795,0,1669205317,13033.439816170001,209.86169309999968,54465.66721608 2022-11-23,12:08:39.000,327,11099743,-795,0,1669205318,13033.473497719991,209.8757913599984,54465.86285544 2022-11-23,12:08:40.000,327,11099675,-795,0,1669205319,13033.466761409996,209.86874222999904,54465.86984256001 2022-11-23,12:08:41.000,327,11099710,-795,0,1669205320,13033.406134619996,209.89693875000376,54465.77202288001 2022-11-23,12:08:42.000,327,11099691,-795,0,1669205321,13033.365716759996,209.86169309999968,54465.66721608 2022-11-23,12:08:43.000,327,11099600,-795,0,1669205322,13033.372453069991,209.85464397000032,54465.779010000006 2022-11-23,12:08:44.000,327,11099705,-795,0,1669205323,13033.352244139991,209.8405457100016,54465.80695848 2022-11-23,12:08:45.000,327,11099684,-795,0,1669205324,13033.29161734999,209.8264474500029,54465.779010000006 2022-11-23,12:08:46.000,327,11099719,-795,0,1669205325,13033.183836389995,209.78415266999946,54465.590357760004 2022-11-23,12:08:47.000,327,11099679,-795,0,1669205326,13033.15689115,209.75595615000202,54465.65324184001 2022-11-23,12:08:48.000,327,11099706,-795,0,1669205327,13033.224254249995,209.73480876000394,54465.83490696 2022-11-23,12:08:49.000,327,11099708,-795,0,1669205328,13033.23772687,209.7418578900033,54465.77202288001 2022-11-23,12:08:50.000,327,11099694,-795,0,1669205329,13033.183836389995,209.73480876000394,54465.66721608 2022-11-23,12:08:51.000,327,11099642,-795,0,1669205330,13033.143418529995,209.67136659000244,54465.62529336 2022-11-23,12:08:52.000,327,11099720,-795,0,1669205331,13033.082791739995,209.66431746000308,54465.4995252 2022-11-23,12:08:53.000,327,11099700,-795,0,1669205332,13032.981747089994,209.63612093999836,54465.34580856001 2022-11-23,12:08:54.000,327,11099703,-795,0,1669205333,13033.062582809995,209.629071809999,54465.58337064001 2022-11-23,12:08:55.000,327,11099691,-795,0,1669205334,13033.08952804999,209.58677703000285,54465.5693964 2022-11-23,12:08:56.000,327,11099698,-795,0,1669205335,13033.03563757,209.53743312000006,54465.51349944001 2022-11-23,12:08:57.000,327,11099725,-795,0,1669205336,13033.01542864,209.48808921000455,54465.47157672 2022-11-23,12:08:58.000,327,11099699,-795,0,1669205337,13033.08952804999,209.44579443000111,54465.60433200001 2022-11-23,12:08:59.000,327,11099657,-795,0,1669205338,13033.001956019994,209.4316961700024,54465.429654 2022-11-23,12:09:00.000,327,11099675,-795,0,1669205339,13033.07605543,209.40349964999768,54465.51349944001 2022-11-23,12:09:01.000,327,11099673,-795,0,1669205340,13033.10973697999,209.35415574000217,54465.541447920004 2022-11-23,12:09:02.000,327,11099663,-795,0,1669205341,13033.04911018999,209.32595922000473,54465.45061536 2022-11-23,12:09:03.000,327,11099648,-795,0,1669205342,13033.042373879995,209.31186095999874,54465.45061536 2022-11-23,12:09:04.000,327,11099700,-795,0,1669205343,13033.09626436,209.2484187900045,54465.562409280006 2022-11-23,12:09:05.000,327,11099666,-795,0,1669205344,13033.13668222,209.22727139999915,54465.62529336 2022-11-23,12:09:06.000,327,11099674,-795,0,1669205345,13033.11647329,209.22727139999915,54465.63228048001 2022-11-23,12:09:07.000,327,11099666,-795,0,1669205346,13033.01542864,209.19907488000172,54465.38773128001 2022-11-23,12:09:08.000,327,11099610,-795,0,1669205347,13033.02890125999,209.17792749000364,54465.47856384 2022-11-23,12:09:09.000,327,11099670,-795,0,1669205348,13033.06931911999,209.1215344500015,54465.58337064001 2022-11-23,12:09:10.000,327,11099677,-795,0,1669205349,13033.07605543,209.07923966999806,54465.660228960005 2022-11-23,12:09:11.000,327,11099674,-795,0,1669205350,13033.022164949994,209.07923966999806,54465.64625472 2022-11-23,12:09:12.000,327,11099695,-795,0,1669205351,13032.961538159994,209.05104315000062,54465.6742032 2022-11-23,12:09:13.000,327,11099700,-795,0,1669205352,13032.954801849999,208.98760097999912,54465.65324184001 2022-11-23,12:09:14.000,327,11099694,-795,0,1669205353,13033.001956019994,208.99465010999847,54465.73708728 2022-11-23,12:09:15.000,327,11099664,-795,0,1669205354,13032.97501078,208.95940446000168,54465.68817744 2022-11-23,12:09:16.000,327,11099755,-795,0,1669205355,13032.96827446999,208.90301141999953,54465.64625472 2022-11-23,12:09:17.000,327,11099674,-795,0,1669205356,13032.894175059999,208.8748149000021,54465.71612592 2022-11-23,12:09:18.000,327,11099700,-795,0,1669205357,13032.806603029989,208.81842185999994,54465.55542216001 2022-11-23,12:09:19.000,327,11099710,-795,0,1669205358,13032.799866719994,208.81842185999994,54465.58337064001 2022-11-23,12:09:20.000,327,11099688,-795,0,1669205359,13032.860493509994,208.74793055999908,54465.73708728 2022-11-23,12:09:21.000,327,11099709,-795,0,1669205360,13032.826811959989,208.75497968999844,54465.68817744 2022-11-23,12:09:22.000,327,11099751,-795,0,1669205361,13032.826811959989,208.75497968999844,54465.62529336 2022-11-23,12:09:23.000,327,11099674,-795,0,1669205362,13032.847020889989,208.6915375200042,54465.55542216001 2022-11-23,12:09:24.000,327,11099658,-795,0,1669205363,13032.826811959989,208.62104622000334,54465.590357760004 2022-11-23,12:09:25.000,327,11099678,-795,0,1669205364,13032.826811959989,208.6633409999995,54465.68119032001 2022-11-23,12:09:26.000,327,11099695,-795,0,1669205365,13032.853757199999,208.5787514399999,54465.590357760004 2022-11-23,12:09:27.000,327,11099742,-795,0,1669205366,13032.745976239989,208.5646531800012,54465.43664112001 2022-11-23,12:09:28.000,327,11099708,-795,0,1669205367,13032.779657789994,208.57170231000055,54465.58337064001 2022-11-23,12:09:29.000,327,11099681,-795,0,1669205368,13032.806603029989,208.50826013999904,54465.6392676 2022-11-23,12:09:30.000,327,11099706,-795,0,1669205369,13032.799866719994,208.50826013999904,54465.562409280006 2022-11-23,12:09:31.000,327,11099664,-795,0,1669205370,13032.725767309988,208.50826013999904,54465.47856384 2022-11-23,12:09:32.000,327,11099693,-795,0,1669205371,13032.658404209993,208.47301449000224,54465.394718400006 2022-11-23,12:09:33.000,327,11099642,-795,0,1669205372,13032.624722660003,208.48711275000096,54465.38773128001 2022-11-23,12:09:34.000,327,11099686,-795,0,1669205373,13032.658404209993,208.43776883999817,54465.429654 2022-11-23,12:09:35.000,327,11099724,-795,0,1669205374,13032.604513730003,208.4448179700048,54465.34580856001 2022-11-23,12:09:36.000,327,11099685,-795,0,1669205375,13032.631458969998,208.4166214500001,54465.47856384 2022-11-23,12:09:37.000,327,11099715,-795,0,1669205376,13032.638195279993,208.45186710000416,54465.422666880004 2022-11-23,12:09:38.000,327,11099704,-795,0,1669205377,13032.577568489993,208.4448179700048,54465.35279568 2022-11-23,12:09:39.000,327,11099660,-795,0,1669205378,13032.597777419993,208.45186710000416,54465.443628240006 2022-11-23,12:09:40.000,327,11099705,-795,0,1669205379,13032.591041109998,208.4307197099988,54465.38074416 2022-11-23,12:09:41.000,327,11099702,-755,0,1669205380,13032.564095870002,208.47301449000224,54465.35279568 2022-11-23,12:09:42.000,327,11099743,-795,0,1669205381,13032.463051220002,208.48711275000096,54465.24798888001 2022-11-23,12:09:43.000,327,11099761,-795,0,1669205382,13032.422633360002,208.52235839999776,54465.17811768001 2022-11-23,12:09:44.000,327,11099707,-795,0,1669205383,13032.496732769992,208.5435057900031,54465.422666880004 2022-11-23,12:09:45.000,327,11099708,-795,0,1669205384,13032.436105979992,208.57170231000055,54465.33183432 2022-11-23,12:09:46.000,327,11099712,-795,0,1669205385,13032.449578599997,208.58580056999926,54465.38074416 2022-11-23,12:09:47.000,327,11099617,-795,0,1669205386,13032.328325019997,208.63514448000205,54465.19209192 2022-11-23,12:09:48.000,327,11099666,-795,0,1669205387,13032.348533949997,208.62104622000334,54465.15016920001 2022-11-23,12:09:49.000,327,11099677,-795,0,1669205388,13032.267698229996,208.71973404000164,54465.17811768001 2022-11-23,12:09:50.000,327,11099696,-795,0,1669205389,13032.301379780001,208.71973404000164,54465.31087296 2022-11-23,12:09:51.000,327,11099744,-795,0,1669205390,13032.281170850001,208.7761270800038,54465.31786008001 2022-11-23,12:09:52.000,327,11099725,-795,0,1669205391,13032.281170850001,208.78317621000315,54465.33183432 2022-11-23,12:09:53.000,327,11099713,-795,0,1669205392,13032.382215500002,208.83956924999802,54465.394718400006 2022-11-23,12:09:54.000,327,11099655,-795,0,1669205393,13032.260961920001,208.9100605499989,54465.23401464 2022-11-23,12:09:55.000,327,11099662,-795,0,1669205394,13032.341797640001,208.9382570700036,54465.31087296 2022-11-23,12:09:56.000,327,11099707,-795,0,1669205395,13032.301379780001,208.98055184999976,54465.19907904001 2022-11-23,12:09:57.000,327,11099694,-795,0,1669205396,13032.402424430002,209.05104315000062,54465.275937360006 2022-11-23,12:09:58.000,327,11099697,-795,0,1669205397,13032.402424430002,209.0721905399987,54465.35279568 2022-11-23,12:09:59.000,327,11099702,-795,0,1669205398,13032.388951809997,209.1356327100002,54465.41567976001 2022-11-23,12:10:00.000,327,11099705,-795,0,1669205399,13032.496732769992,209.20612401000108,54465.47157672 2022-11-23,12:10:01.000,327,11099661,-795,0,1669205400,13032.476523839992,209.2202222699998,54465.45760248 2022-11-23,12:10:02.000,327,11099685,-795,0,1669205401,13032.483260150002,209.2343205299985,54465.35279568 2022-11-23,12:10:03.000,327,11099692,-795,0,1669205402,13032.510205389997,209.2836644400013,54465.4995252 2022-11-23,12:10:04.000,327,11099635,-795,0,1669205403,13032.496732769992,209.3330083500041,54465.422666880004 2022-11-23,12:10:05.000,327,11099681,-795,0,1669205404,13032.516941699992,209.3471066100028,54465.48555096001 2022-11-23,12:10:06.000,327,11099686,-795,0,1669205405,13032.577568489993,209.3330083500041,54465.4995252 2022-11-23,12:10:07.000,327,11099708,-795,0,1669205406,13032.516941699992,209.37530313000025,54465.429654 2022-11-23,12:10:08.000,327,11099682,-795,0,1669205407,13032.611250039998,209.3471066100028,54465.46458960001 2022-11-23,12:10:09.000,327,11099735,-795,0,1669205408,13032.584304800002,209.3471066100028,54465.590357760004 2022-11-23,12:10:10.000,327,11099701,-795,0,1669205409,13032.658404209993,209.3471066100028,54465.611319120006 2022-11-23,12:10:11.000,327,11099646,-795,0,1669205410,13032.557359559993,209.35415574000217,54465.47856384 2022-11-23,12:10:12.000,327,11099702,-795,0,1669205411,13032.523678010002,209.3471066100028,54465.275937360006 2022-11-23,12:10:13.000,327,11099658,-795,0,1669205412,13032.537150629993,209.3823522599996,54465.254976000004 2022-11-23,12:10:14.000,327,11099731,-795,0,1669205413,13032.631458969998,209.47399094999855,54465.33183432 2022-11-23,12:10:15.000,327,11099698,-795,0,1669205414,13032.719030999993,209.5303839900007,54465.30388584 2022-11-23,12:10:16.000,327,11099701,-795,0,1669205415,13032.820075649994,209.50218747000326,54465.227027520006 2022-11-23,12:10:17.000,327,11099715,-795,0,1669205416,13032.894175059999,209.40349964999768,54465.29689872001 2022-11-23,12:10:18.000,327,11099720,-795,0,1669205417,13032.981747089994,209.32595922000473,54465.47856384 2022-11-23,12:10:19.000,327,11099621,-795,0,1669205418,13032.961538159994,209.3330083500041,54465.48555096001 2022-11-23,12:10:20.000,327,11099704,-795,0,1669205419,13032.99521971,209.29776270000002,54465.52048656 2022-11-23,12:10:21.000,327,11099675,-795,0,1669205420,13032.961538159994,209.27661531000194,54465.4995252 2022-11-23,12:10:22.000,327,11099689,-795,0,1669205421,13033.022164949994,209.26956618000258,54465.443628240006 2022-11-23,12:10:23.000,327,11099658,-795,0,1669205422,13033.03563757,209.2343205299985,54465.52048656 2022-11-23,12:10:24.000,327,11099726,-755,0,1669205423,13033.123209599995,209.22727139999915,54465.68817744 2022-11-23,12:10:25.000,327,11099688,-795,0,1669205424,13033.163627459995,209.17792749000364,54465.7440744 2022-11-23,12:10:26.000,327,11099680,-795,0,1669205425,13033.19730901,209.14268183999957,54465.72311304001 2022-11-23,12:10:27.000,327,11099714,-795,0,1669205426,13033.12994590999,209.1003870600034,54465.57638352 2022-11-23,12:10:28.000,327,11099632,-795,0,1669205427,13033.204045319995,209.09333793000405,54465.6392676 2022-11-23,12:10:29.000,327,11099675,-795,0,1669205428,13033.27140841999,208.99465010999847,54465.65324184001 2022-11-23,12:10:30.000,327,11099672,-795,0,1669205429,13033.27814473,208.9735027200004,54465.65324184001 2022-11-23,12:10:31.000,327,11099710,-795,0,1669205430,13033.325298899996,208.92415881000488,54465.69516456 2022-11-23,12:10:32.000,327,11099677,-795,0,1669205431,13033.35898045,208.88186403000145,54465.68119032001 2022-11-23,12:10:33.000,327,11099722,-795,0,1669205432,13033.365716759996,208.80432360000123,54465.68119032001 2022-11-23,12:10:34.000,327,11099670,-795,0,1669205433,13033.480234030001,208.74088142999972,54465.758048640004 2022-11-23,12:10:35.000,327,11099650,-795,0,1669205434,13033.39939831,208.67039012999885,54465.64625472 2022-11-23,12:10:36.000,327,11099672,-795,0,1669205435,13033.412870929991,208.6774392599982,54465.64625472 2022-11-23,12:10:37.000,327,11099694,-795,0,1669205436,13033.406134619996,208.62104622000334,54465.562409280006 2022-11-23,12:10:38.000,327,11099698,-795,0,1669205437,13033.412870929991,208.60694796000462,54465.53446080001 2022-11-23,12:10:39.000,327,11099694,-795,0,1669205438,13033.473497719991,208.5787514399999,54465.71612592 2022-11-23,12:10:40.000,327,11099654,-795,0,1669205439,13033.446552479996,208.52235839999776,54465.66721608 2022-11-23,12:10:41.000,327,11099712,-795,0,1669205440,13033.39939831,208.48711275000096,54465.68817744 2022-11-23,12:10:42.000,327,11099670,-635,0,1669205441,13033.385925689996,208.45891623000352,54465.562409280006 2022-11-23,12:10:43.000,327,11099705,-795,0,1669205442,13033.365716759996,208.4307197099988,54465.5693964 2022-11-23,12:10:44.000,327,11099715,-795,0,1669205443,13033.264672109995,208.46596536000288,54465.48555096001 2022-11-23,12:10:45.000,327,11099706,-795,0,1669205444,13033.305089969996,208.36727754000458,54465.57638352 2022-11-23,12:10:46.000,327,11099730,-795,0,1669205445,13033.305089969996,208.3813758000033,54465.6742032 2022-11-23,12:10:47.000,327,11099692,-795,0,1669205446,13033.264672109995,208.3813758000033,54465.660228960005 2022-11-23,12:10:48.000,327,11099685,-795,0,1669205447,13033.23772687,208.37432667000394,54465.64625472 2022-11-23,12:10:49.000,327,11099694,-795,0,1669205448,13033.19730901,208.34613014999923,54465.65324184001 2022-11-23,12:10:50.000,327,11099716,-795,0,1669205449,13033.29161734999,208.3320318900005,54465.730100160006 2022-11-23,12:10:51.000,327,11099692,-795,0,1669205450,13033.21751794,208.26154058999964,54465.7440744 2022-11-23,12:10:52.000,327,11099689,-795,0,1669205451,13033.10973697999,208.31088450000243,54465.5693964 2022-11-23,12:10:53.000,327,11099703,-795,0,1669205452,13033.11647329,208.28973711000435,54465.58337064001 2022-11-23,12:10:54.000,327,11099715,-795,0,1669205453,13033.11647329,208.28973711000435,54465.709138800004 2022-11-23,12:10:55.000,327,11099708,-795,0,1669205454,13033.042373879995,208.268589719999,54465.422666880004 2022-11-23,12:10:56.000,327,11099668,-795,0,1669205455,13033.01542864,208.3320318900005,54465.57638352 2022-11-23,12:10:57.000,327,11099653,-795,0,1669205456,13033.062582809995,208.3320318900005,54465.58337064001 2022-11-23,12:10:58.000,327,11099667,-795,0,1669205457,13033.062582809995,208.3320318900005,54465.68119032001 2022-11-23,12:10:59.000,327,11099645,-795,0,1669205458,13033.06931911999,208.36022840999794,54465.6392676 2022-11-23,12:11:00.000,327,11099704,-795,0,1669205459,13033.01542864,208.3320318900005,54465.660228960005 2022-11-23,12:11:01.000,327,11099674,-795,0,1669205460,13033.08952804999,208.3813758000033,54465.6392676 2022-11-23,12:11:02.000,327,11099701,-795,0,1669205461,13033.042373879995,208.35317927999859,54465.5693964 2022-11-23,12:11:03.000,327,11099711,-795,0,1669205462,13032.99521971,208.36727754000458,54465.51349944001 2022-11-23,12:11:04.000,327,11099641,-795,0,1669205463,13033.062582809995,208.36022840999794,54465.68817744 2022-11-23,12:11:05.000,327,11099712,-795,0,1669205464,13033.0558465,208.3320318900005,54465.6742032 2022-11-23,12:11:06.000,327,11099717,-795,0,1669205465,13032.981747089994,208.31088450000243,54465.64625472 2022-11-23,12:11:07.000,327,11099640,-795,0,1669205466,13032.887438749989,208.3320318900005,54465.45061536 2022-11-23,12:11:08.000,327,11099645,-795,0,1669205467,13032.954801849999,208.268589719999,54465.57638352 2022-11-23,12:11:09.000,327,11099686,-795,0,1669205468,13032.94806553999,208.27563884999836,54465.65324184001 2022-11-23,12:11:10.000,327,11099682,-795,0,1669205469,13032.860493509994,208.24744233000092,54465.52747368 2022-11-23,12:11:11.000,327,11099679,-795,0,1669205470,13032.867229819989,208.20514755000477,54465.62529336 2022-11-23,12:11:12.000,327,11099688,-795,0,1669205471,13032.799866719994,208.1699019000007,54465.660228960005 2022-11-23,12:11:13.000,327,11099689,-795,0,1669205472,13032.880702439994,208.1699019000007,54465.660228960005 2022-11-23,12:11:14.000,327,11099672,-795,0,1669205473,13032.961538159994,208.1205579899979,54465.77202288001 2022-11-23,12:11:15.000,327,11099716,-795,0,1669205474,13032.90764767999,208.06416495000303,54465.77202288001 2022-11-23,12:11:16.000,327,11099713,-795,0,1669205475,13032.894175059999,208.0712140800024,54465.77202288001 2022-11-23,12:11:17.000,327,11099630,-795,0,1669205476,13032.833548269999,208.0712140800024,54465.59734488 2022-11-23,12:11:18.000,327,11099665,-795,0,1669205477,13032.820075649994,208.0218701699996,54465.61830624 2022-11-23,12:11:19.000,327,11099673,-795,0,1669205478,13032.853757199999,207.97957539000345,54465.78599712 2022-11-23,12:11:20.000,327,11099709,-795,0,1669205479,13032.867229819989,207.9725262600041,54465.83490696 2022-11-23,12:11:21.000,327,11099699,-795,0,1669205480,13032.867229819989,207.91613322000194,54465.779010000006 2022-11-23,12:11:22.000,327,11099662,-795,0,1669205481,13032.853757199999,207.8879367000045,54465.68817744 2022-11-23,12:11:23.000,327,11099638,-795,0,1669205482,13032.900911369994,207.8597401799998,54465.77202288001 2022-11-23,12:11:24.000,327,11099711,-795,0,1669205483,13032.880702439994,207.85269105000043,54465.79997136001 2022-11-23,12:11:25.000,327,11099690,-795,0,1669205484,13032.900911369994,207.84564192000107,54465.73708728 2022-11-23,12:11:26.000,327,11099678,-795,0,1669205485,13032.806603029989,207.79629800999828,54465.590357760004 2022-11-23,12:11:27.000,327,11099702,-795,0,1669205486,13032.732503619998,207.80334713999764,54465.52747368 2022-11-23,12:11:28.000,327,11099690,-795,0,1669205487,13032.766185169989,207.75400323000213,54465.6392676 2022-11-23,12:11:29.000,327,11099709,-795,0,1669205488,13032.833548269999,207.71875757999806,54465.76503576 2022-11-23,12:11:30.000,327,11099670,-795,0,1669205489,13032.833548269999,207.69761018999998,54465.7440744 2022-11-23,12:11:31.000,327,11099644,-795,0,1669205490,13032.820075649994,207.69056106000062,54465.64625472 2022-11-23,12:11:32.000,327,11099681,-795,0,1669205491,13032.847020889989,207.64121714999783,54465.4995252 2022-11-23,12:11:33.000,327,11099651,-795,0,1669205492,13032.813339339998,207.64121714999783,54465.47856384 2022-11-23,12:11:34.000,327,11099667,-795,0,1669205493,13032.806603029989,207.6764628000019,54465.51349944001 2022-11-23,12:11:35.000,327,11099650,-795,0,1669205494,13032.833548269999,207.64826628000446,54465.541447920004 2022-11-23,12:11:36.000,327,11099649,-795,0,1669205495,13032.745976239989,207.64121714999783,54465.429654 2022-11-23,12:11:37.000,327,11099688,-795,0,1669205496,13032.759448859993,207.62006975999975,54465.45760248 2022-11-23,12:11:38.000,327,11099688,-795,0,1669205497,13032.779657789994,207.59892237000167,54465.541447920004 2022-11-23,12:11:39.000,327,11099621,-795,0,1669205498,13032.692085759998,207.62006975999975,54465.443628240006 2022-11-23,12:11:40.000,327,11099659,-795,0,1669205499,13032.638195279993,207.5777749800036,54465.40170552 2022-11-23,12:11:41.000,327,11099763,-795,0,1669205500,13032.597777419993,207.58482411000296,54465.3597828 2022-11-23,12:11:42.000,327,11099667,-795,0,1669205501,13032.611250039998,207.58482411000296,54465.23401464 2022-11-23,12:11:43.000,327,11099700,-795,0,1669205502,13032.550623249997,207.60597150000103,54465.26196312 2022-11-23,12:11:44.000,327,11099717,-795,0,1669205503,13032.604513730003,207.6130206300004,54465.46458960001 2022-11-23,12:11:45.000,327,11099669,-795,0,1669205504,13032.570832179998,207.64826628000446,54465.394718400006 2022-11-23,12:11:46.000,327,11099675,-795,0,1669205505,13032.570832179998,207.60597150000103,54465.41567976001 2022-11-23,12:11:47.000,327,11099712,-795,0,1669205506,13032.510205389997,207.66236454000318,54465.23401464 2022-11-23,12:11:48.000,327,11099659,-795,0,1669205507,13032.543886940002,207.64121714999783,54465.206066160004 2022-11-23,12:11:49.000,327,11099695,-795,0,1669205508,13032.469787529997,207.64826628000446,54465.24100176 2022-11-23,12:11:50.000,327,11099743,-795,0,1669205509,13032.496732769992,207.63416801999847,54465.31786008001 2022-11-23,12:11:51.000,327,11099658,-795,0,1669205510,13032.436105979992,207.69056106000062,54465.31786008001 2022-11-23,12:11:52.000,327,11099676,-795,0,1669205511,13032.422633360002,207.70465931999934,54465.23401464 2022-11-23,12:11:53.000,327,11099692,-795,0,1669205512,13032.395688119992,207.7258067100047,54465.227027520006 2022-11-23,12:11:54.000,327,11099686,-795,0,1669205513,13032.415897049992,207.7610523600015,54465.38773128001 2022-11-23,12:11:55.000,327,11099668,-795,0,1669205514,13032.375479189992,207.78219974999956,54465.33183432 2022-11-23,12:11:56.000,327,11099692,-795,0,1669205515,13032.294643469992,207.80334713999764,54465.30388584 2022-11-23,12:11:57.000,327,11099635,-795,0,1669205516,13032.20033513,207.85269105000043,54465.059336640006 2022-11-23,12:11:58.000,327,11099714,-795,0,1669205517,13032.287907159996,207.80334713999764,54465.22004040001 2022-11-23,12:11:59.000,327,11099708,-795,0,1669205518,13032.207071439996,207.8879367000045,54465.254976000004 2022-11-23,12:12:00.000,327,11099682,-795,0,1669205519,13032.20033513,207.89498583000386,54465.40869264 2022-11-23,12:12:01.000,327,11099682,-795,0,1669205520,13032.11276309999,207.9584279999981,54465.275937360006 2022-11-23,12:12:02.000,327,11099693,-795,0,1669205521,13032.09929048,207.99367365000217,54465.26895024001 2022-11-23,12:12:03.000,327,11099660,-795,0,1669205522,13032.132972029991,208.05006669000431,54465.324847200005 2022-11-23,12:12:04.000,327,11099699,-795,0,1669205523,13032.09255416999,208.06416495000303,54465.30388584 2022-11-23,12:12:05.000,327,11099685,-795,0,1669205524,13032.065608929996,208.1346562500039,54465.34580856001 2022-11-23,12:12:06.000,327,11099686,-795,0,1669205525,13031.95782797,208.14170538000326,54465.17811768001 2022-11-23,12:12:07.000,327,11099683,-795,0,1669205526,13031.97130058999,208.20514755000477,54465.17811768001 2022-11-23,12:12:08.000,327,11099674,-795,0,1669205527,13032.01845476,208.21924581000349,54465.36676992001 2022-11-23,12:12:09.000,327,11099657,-795,0,1669205528,13031.964564279995,208.24744233000092,54465.41567976001 2022-11-23,12:12:10.000,327,11099721,-795,0,1669205529,13032.01171844999,208.26154058999964,54465.38074416 2022-11-23,12:12:11.000,327,11099629,-795,0,1669205530,13031.93088272999,208.24039320000156,54465.34580856001 2022-11-23,12:12:12.000,327,11099662,-795,0,1669205531,13031.863519629995,208.28268797999772,54465.13619496 2022-11-23,12:12:13.000,327,11099664,-795,0,1669205532,13031.903937489995,208.2967862400037,54465.21305328 2022-11-23,12:12:14.000,327,11099721,-795,0,1669205533,13031.924146419995,208.27563884999836,54465.23401464 2022-11-23,12:12:15.000,327,11099737,-795,0,1669205534,13031.87699225,208.28973711000435,54465.21305328 2022-11-23,12:12:16.000,327,11099713,-795,0,1669205535,13031.93088272999,208.2333440700022,54465.15016920001 2022-11-23,12:12:17.000,327,11099671,-795,0,1669205536,13031.89720118,208.19809841999813,54465.15016920001 2022-11-23,12:12:18.000,327,11099636,-795,0,1669205537,13031.87699225,208.12760712000454,54465.07331088 2022-11-23,12:12:19.000,327,11099671,-795,0,1669205538,13031.95109165999,208.15580364000198,54465.157156320005 2022-11-23,12:12:20.000,327,11099662,-795,0,1669205539,13031.99824583,208.06416495000303,54465.10125936001 2022-11-23,12:12:21.000,327,11099676,-795,0,1669205540,13031.984773209995,208.0218701699996,54465.14318208 2022-11-23,12:12:22.000,327,11099649,-795,0,1669205541,13031.91741011,208.00072278000152,54464.99645256 2022-11-23,12:12:23.000,327,11099685,-795,0,1669205542,13031.93088272999,207.94432973999938,54465.059336640006 2022-11-23,12:12:24.000,327,11099682,-795,0,1669205543,13031.99824583,207.84564192000107,54465.1152336 2022-11-23,12:12:25.000,327,11099654,-795,0,1669205544,13032.065608929996,207.81744540000363,54465.17811768001 2022-11-23,12:12:26.000,327,11099692,-795,0,1669205545,13032.045399999995,207.7258067100047,54465.17113056 2022-11-23,12:12:27.000,327,11099688,-795,0,1669205546,13031.944355349995,207.69761018999998,54464.98247832001 2022-11-23,12:12:28.000,327,11099665,-795,0,1669205547,13031.99150951999,207.65531541000382,54464.989465440005 2022-11-23,12:12:29.000,327,11099695,-795,0,1669205548,13032.004982139995,207.54252932999952,54465.05234952001 2022-11-23,12:12:30.000,327,11099668,-795,0,1669205549,13032.03192737999,207.493185420004,54465.03138816001 2022-11-23,12:12:31.000,327,11099702,-795,0,1669205550,13031.99150951999,207.4649888999993,54465.08029800001 2022-11-23,12:12:32.000,327,11099699,-795,0,1669205551,13031.984773209995,207.40859586000443,54464.93356848001 2022-11-23,12:12:33.000,327,11099688,-795,0,1669205552,13031.91067379999,207.3310554300042,54464.94754272 2022-11-23,12:12:34.000,327,11099721,-795,0,1669205553,13031.95109165999,207.29580978000013,54465.1152336 2022-11-23,12:12:35.000,327,11099720,-795,0,1669205554,13031.89046486999,207.23941673999798,54465.10125936001 2022-11-23,12:12:36.000,327,11099705,-795,0,1669205555,13031.83657439,207.2182693499999,54465.02440104 2022-11-23,12:12:37.000,327,11099727,-795,0,1669205556,13031.80962914999,207.1548271799984,54464.94754272 2022-11-23,12:12:38.000,327,11099699,-795,0,1669205557,13031.735529739999,207.07728674999817,54464.891645760006 2022-11-23,12:12:39.000,327,11099689,-795,0,1669205558,13031.762474979994,207.02794284000265,54465.06632376 2022-11-23,12:12:40.000,327,11099691,-795,0,1669205559,13031.715320809999,207.01384458000393,54464.989465440005 2022-11-23,12:12:41.000,327,11099706,-795,0,1669205560,13031.70858449999,206.9363041500037,54465.07331088 2022-11-23,12:12:42.000,327,11099735,-795,0,1669205561,13031.75573867,206.94335328000307,54464.99645256 2022-11-23,12:12:43.000,327,11099689,-795,0,1669205562,13031.614276159999,206.85171459000412,54464.73792912 2022-11-23,12:12:44.000,327,11099660,-795,0,1669205563,13031.634485089999,206.83761632999813,54464.79382608001 2022-11-23,12:12:45.000,327,11099687,-795,0,1669205564,13031.634485089999,206.84466546000476,54464.891645760006 2022-11-23,12:12:46.000,327,11099664,-795,0,1669205565,13031.594067229998,206.83056719999877,54464.82876168 2022-11-23,12:12:47.000,327,11099687,-795,0,1669205566,13031.506495199988,206.79532155000197,54464.75889048 2022-11-23,12:12:48.000,327,11099713,-795,0,1669205567,13031.533440439998,206.76712503000454,54464.78683896 2022-11-23,12:12:49.000,327,11099687,-795,0,1669205568,13031.519967819993,206.7882724200026,54464.74491624001 2022-11-23,12:12:50.000,327,11099742,-795,0,1669205569,13031.526704129989,206.73187938000046,54464.78683896 2022-11-23,12:12:51.000,327,11099709,-795,0,1669205570,13031.519967819993,206.6895846000043,54464.79382608001 2022-11-23,12:12:52.000,327,11099690,-795,0,1669205571,13031.398714239993,206.6895846000043,54464.59818672001 2022-11-23,12:12:53.000,327,11099677,-795,0,1669205572,13031.425659480003,206.65433895000024,54464.61914808 2022-11-23,12:12:54.000,327,11099719,-795,0,1669205573,13031.425659480003,206.71778112000175,54464.67504504001 2022-11-23,12:12:55.000,327,11099635,-795,0,1669205574,13031.378505309993,206.70368286000303,54464.63312232 2022-11-23,12:12:56.000,327,11099683,-795,0,1669205575,13031.284196970002,206.73892850999982,54464.49337992 2022-11-23,12:12:57.000,327,11099679,-795,0,1669205576,13031.243779110002,206.7107319900024,54464.4514572 2022-11-23,12:12:58.000,327,11099688,-795,0,1669205577,13031.243779110002,206.73187938000046,54464.416521600004 2022-11-23,12:12:59.000,327,11099645,-795,0,1669205578,13031.257251729992,206.78122329000325,54464.51434128 2022-11-23,12:13:00.000,327,11099707,-795,0,1669205579,13031.216833869992,206.7741741600039,54464.52831552001 2022-11-23,12:13:01.000,327,11099678,-795,0,1669205580,13031.183152320002,206.80237068000133,54464.49337992 2022-11-23,12:13:02.000,327,11099697,-795,0,1669205581,13031.135998149992,206.83056719999877,54464.32568904 2022-11-23,12:13:03.000,327,11099698,-795,0,1669205582,13031.169679699997,206.85876372000348,54464.388573120006 2022-11-23,12:13:04.000,327,11099709,-795,0,1669205583,13031.183152320002,206.85876372000348,54464.46543144 2022-11-23,12:13:05.000,327,11099661,-795,0,1669205584,13031.122525530001,206.81646894000005,54464.40953448001 2022-11-23,12:13:06.000,327,11099734,-795,0,1669205585,13031.075371359992,206.73187938000046,54464.2767792 2022-11-23,12:13:07.000,327,11099664,-795,0,1669205586,13031.156207079992,206.58384764999937,54464.15799816 2022-11-23,12:13:08.000,327,11099720,-795,0,1669205587,13031.351560069998,206.5979459099981,54464.206908 2022-11-23,12:13:09.000,327,11099627,-795,0,1669205588,13031.425659480003,206.78122329000325,54464.29075344001 2022-11-23,12:13:10.000,327,11099723,-795,0,1669205589,13031.304405900002,206.92925502000435,54464.248830720004 2022-11-23,12:13:11.000,327,11099699,-795,0,1669205590,13031.304405900002,206.98564805999922,54464.416521600004 2022-11-23,12:13:12.000,327,11099729,-795,0,1669205591,13031.189888629997,207.04204110000137,54464.39556024 2022-11-23,12:13:13.000,327,11099665,-795,0,1669205592,13031.142734460002,207.04204110000137,54464.33966328001 2022-11-23,12:13:14.000,327,11099687,-795,0,1669205593,13031.129261839997,207.09138501000416,54464.54927688001 2022-11-23,12:13:15.000,327,11099716,-795,0,1669205594,13031.102316600001,207.07728674999817,54464.54927688001 2022-11-23,12:13:16.000,327,11099727,-795,0,1669205595,13031.135998149992,207.09138501000416,54464.45844432001 2022-11-23,12:13:17.000,327,11099681,-795,0,1669205596,13031.082107670001,207.1689254400044,54464.486392800005 2022-11-23,12:13:18.000,327,11099707,-795,0,1669205597,13031.014744569991,207.11253240000224,54464.39556024 2022-11-23,12:13:19.000,327,11099711,-795,0,1669205598,13031.095580289992,207.21122022000054,54464.59818672001 2022-11-23,12:13:20.000,327,11099684,-795,0,1669205599,13031.061898740001,207.19712196000182,54464.605173840006 2022-11-23,12:13:21.000,327,11099691,-795,0,1669205600,13030.974326709991,207.13367979000031,54464.416521600004 2022-11-23,12:13:22.000,327,11099702,-795,0,1669205601,13030.974326709991,207.1689254400044,54464.3466504 2022-11-23,12:13:23.000,327,11099619,-795,0,1669205602,13030.987799329996,207.21122022000054,54464.40953448001 2022-11-23,12:13:24.000,327,11099667,-795,0,1669205603,13030.994535639991,207.16187630999775,54464.4514572 2022-11-23,12:13:25.000,327,11099685,-795,0,1669205604,13030.967590399996,207.19712196000182,54464.39556024 2022-11-23,12:13:26.000,327,11099695,-795,0,1669205605,13030.94064516,207.1689254400044,54464.269792080006 2022-11-23,12:13:27.000,327,11099748,-795,0,1669205606,13030.85980944,207.19712196000182,54464.29774056 2022-11-23,12:13:28.000,327,11099701,-795,0,1669205607,13031.001271950001,207.21122022000054,54464.50036704 2022-11-23,12:13:29.000,327,11099685,-795,0,1669205608,13030.967590399996,207.2182693499999,54464.50735416001 2022-11-23,12:13:30.000,327,11099650,-795,0,1669205609,13031.014744569991,207.20417109000118,54464.46543144 2022-11-23,12:13:31.000,327,11099667,-795,0,1669205610,13030.967590399996,207.19712196000182,54464.45844432001 2022-11-23,12:13:32.000,327,11099693,-795,0,1669205611,13030.92043623,207.19712196000182,54464.29774056 2022-11-23,12:13:33.000,327,11099683,-795,0,1669205612,13030.85980944,207.21122022000054,54464.30472768 2022-11-23,12:13:34.000,327,11099728,-795,0,1669205613,13030.906963609996,207.26056413000333,54464.37459888 2022-11-23,12:13:35.000,327,11099693,-795,0,1669205614,13030.88001837,207.25351500000397,54464.42350872 2022-11-23,12:13:36.000,327,11099707,-795,0,1669205615,13030.805918959995,207.22531847999926,54464.23485648 2022-11-23,12:13:37.000,327,11099691,-795,0,1669205616,13030.81265526999,207.2464658700046,54464.248830720004 2022-11-23,12:13:38.000,327,11099689,-795,0,1669205617,13030.89349098999,207.22531847999926,54464.4514572 2022-11-23,12:13:39.000,327,11099647,-795,0,1669205618,13030.87328205999,207.22531847999926,54464.40953448001 2022-11-23,12:13:40.000,327,11099708,-795,0,1669205619,13030.846336819995,207.23236760999862,54464.40953448001 2022-11-23,12:13:41.000,327,11099686,-795,0,1669205620,13030.75202847999,207.22531847999926,54464.35363752 2022-11-23,12:13:42.000,327,11099668,-795,0,1669205621,13030.65098382999,207.23941673999798,54464.21389512001 2022-11-23,12:13:43.000,327,11099665,-795,0,1669205622,13030.63077489999,207.19712196000182,54464.206908 2022-11-23,12:13:44.000,327,11099692,-795,0,1669205623,13030.71161061999,207.22531847999926,54464.44447008 2022-11-23,12:13:45.000,327,11099673,-795,0,1669205624,13030.67119275999,207.23941673999798,54464.416521600004 2022-11-23,12:13:46.000,327,11099703,-795,0,1669205625,13030.63077489999,207.23236760999862,54464.37459888 2022-11-23,12:13:47.000,327,11099708,-795,0,1669205626,13030.52973024999,207.23941673999798,54464.206908 2022-11-23,12:13:48.000,327,11099675,-795,0,1669205627,13030.543202869994,207.25351500000397,54464.25581784 2022-11-23,12:13:49.000,327,11099647,-795,0,1669205628,13030.516257629999,207.28876065000077,54464.29075344001 2022-11-23,12:13:50.000,327,11099728,-795,0,1669205629,13030.522993939994,207.25351500000397,54464.29774056 2022-11-23,12:13:51.000,327,11099679,-795,0,1669205630,13030.516257629999,207.3169571699982,54464.31171480001 2022-11-23,12:13:52.000,327,11099712,-795,0,1669205631,13030.475839769999,207.29580978000013,54464.318701920005 2022-11-23,12:13:53.000,327,11099691,-795,0,1669205632,13030.361322499994,207.35925195000164,54464.25581784 2022-11-23,12:13:54.000,327,11099681,-795,0,1669205633,13030.287223089988,207.37335021000035,54464.1370368 2022-11-23,12:13:55.000,327,11099651,-795,0,1669205634,13030.280486779993,207.39449759999843,54464.17895952 2022-11-23,12:13:56.000,327,11099698,-795,0,1669205635,13030.287223089988,207.43679238000186,54464.15799816 2022-11-23,12:13:57.000,327,11099690,-795,0,1669205636,13030.273750469998,207.43679238000186,54464.18594664 2022-11-23,12:13:58.000,327,11099637,-795,0,1669205637,13030.172705819998,207.44384151000122,54464.01825576 2022-11-23,12:13:59.000,327,11099658,-795,0,1669205638,13030.037979619992,207.54957845999888,54464.01825576 2022-11-23,12:14:00.000,327,11099691,-795,0,1669205639,13030.192914749998,207.54252932999952,54464.24184360001 2022-11-23,12:14:01.000,327,11099668,-795,0,1669205640,13030.132287959997,207.62006975999975,54464.21389512001 2022-11-23,12:14:02.000,327,11099712,-795,0,1669205641,13030.098606409992,207.64121714999783,54463.96934592 2022-11-23,12:14:03.000,327,11099644,-795,0,1669205642,13030.105342720002,207.69761018999998,54464.14402392001 2022-11-23,12:14:04.000,327,11099689,-795,0,1669205643,13030.051452239997,207.75400323000213,54464.17197240001 2022-11-23,12:14:05.000,327,11099745,-795,0,1669205644,13030.058188549992,207.78219974999956,54464.248830720004 2022-11-23,12:14:06.000,327,11099711,-795,0,1669205645,13030.098606409992,207.81039627000428,54464.102101200006 2022-11-23,12:14:07.000,327,11099703,-795,0,1669205646,13030.058188549992,207.88088756999787,54464.11607544 2022-11-23,12:14:08.000,327,11099665,-795,0,1669205647,13030.199651059993,207.9584279999981,54464.31171480001 2022-11-23,12:14:09.000,327,11099664,-795,0,1669205648,13030.213123679998,207.99367365000217,54464.367611760004 2022-11-23,12:14:10.000,327,11099664,-795,0,1669205649,13030.226596299988,208.07826321000175,54464.32568904 2022-11-23,12:14:11.000,327,11099653,-795,0,1669205650,13030.226596299988,208.1064597299992,54464.3466504 2022-11-23,12:14:12.000,327,11099695,-795,0,1669205651,13030.219859989993,208.1699019000007,54464.0671656 2022-11-23,12:14:13.000,327,11099685,-795,0,1669205652,13030.246805229988,208.21924581000349,54464.15799816 2022-11-23,12:14:14.000,327,11099684,-795,0,1669205653,13030.327640949989,208.3179336300018,54464.35363752 2022-11-23,12:14:15.000,327,11099701,-795,0,1669205654,13030.347849879989,208.35317927999859,54464.29075344001 2022-11-23,12:14:16.000,327,11099729,-795,0,1669205655,13030.347849879989,208.38842493000266,54464.26280496001 2022-11-23,12:14:17.000,327,11099690,-795,0,1669205656,13030.374795119998,208.4307197099988,54464.21389512001 2022-11-23,12:14:18.000,327,11099721,-795,0,1669205657,13030.442158219994,208.50826013999904,54464.2767792 2022-11-23,12:14:19.000,327,11099666,-795,0,1669205658,13030.442158219994,208.50826013999904,54464.1370368 2022-11-23,12:14:20.000,327,11099721,-795,0,1669205659,13030.475839769999,208.5294075300044,54464.23485648 2022-11-23,12:14:21.000,327,11099706,-795,0,1669205660,13030.455630839999,208.50826013999904,54464.25581784 2022-11-23,12:14:22.000,327,11099681,-795,0,1669205661,13030.435421909999,208.5294075300044,54464.12306256001 2022-11-23,12:14:23.000,327,11099655,-795,0,1669205662,13030.46910345999,208.55055492000247,54464.18594664 2022-11-23,12:14:24.000,327,11099663,-795,0,1669205663,13030.63751121,208.55760405000183,54464.367611760004 2022-11-23,12:14:25.000,327,11099729,-795,0,1669205664,13030.698138,208.52235839999776,54464.36062464001 2022-11-23,12:14:26.000,327,11099671,-795,0,1669205665,13030.69140168999,208.53645666000375,54464.37459888 2022-11-23,12:14:27.000,327,11099690,-795,0,1669205666,13030.624038589995,208.50826013999904,54464.17197240001 2022-11-23,12:14:28.000,327,11099645,-795,0,1669205667,13030.67792907,208.5294075300044,54464.25581784 2022-11-23,12:14:29.000,327,11099691,-795,0,1669205668,13030.67119275999,208.52235839999776,54464.36062464001 2022-11-23,12:14:30.000,327,11099649,-795,0,1669205669,13030.71834693,208.52235839999776,54464.36062464001 2022-11-23,12:14:31.000,327,11099664,-795,0,1669205670,13030.73181954999,208.50826013999904,54464.38158600001 2022-11-23,12:14:32.000,327,11099714,-795,0,1669205671,13030.765501099995,208.45891623000352,54464.29075344001 2022-11-23,12:14:33.000,327,11099625,-795,0,1669205672,13030.75202847999,208.3813758000033,54464.33966328001 2022-11-23,12:14:34.000,327,11099719,-795,0,1669205673,13030.85307312999,208.45891623000352,54464.52831552001 2022-11-23,12:14:35.000,327,11099703,-795,0,1669205674,13030.846336819995,208.37432667000394,54464.416521600004 2022-11-23,12:14:36.000,327,11099690,-795,0,1669205675,13030.846336819995,208.3813758000033,54464.4514572 2022-11-23,12:14:37.000,327,11099700,-795,0,1669205676,13030.83960051,208.36022840999794,54464.50036704 2022-11-23,12:14:38.000,327,11099717,-795,0,1669205677,13030.81939158,208.28973711000435,54464.45844432001 2022-11-23,12:14:39.000,327,11099709,-795,0,1669205678,13030.698138,208.2333440700022,54464.38158600001 2022-11-23,12:14:40.000,327,11099724,-795,0,1669205679,13030.9002273,208.25449146000028,54464.63312232 2022-11-23,12:14:41.000,327,11099726,-795,0,1669205680,13030.906963609996,208.21219668000413,54464.68203216 2022-11-23,12:14:42.000,327,11099696,-795,0,1669205681,13030.9002273,208.17695103000005,54464.535302640004 2022-11-23,12:14:43.000,327,11099698,-795,0,1669205682,13030.91369991999,208.1205579899979,54464.61216096 2022-11-23,12:14:44.000,327,11099694,-795,0,1669205683,13030.88001837,208.12760712000454,54464.64010944 2022-11-23,12:14:45.000,327,11099700,-795,0,1669205684,13030.91369991999,208.0853123400011,54464.68901928 2022-11-23,12:14:46.000,327,11099683,-795,0,1669205685,13030.81265526999,208.05711582000367,54464.47241856 2022-11-23,12:14:47.000,327,11099657,-795,0,1669205686,13030.805918959995,208.00072278000152,54464.54927688001 2022-11-23,12:14:48.000,327,11099722,-795,0,1669205687,13030.92043623,207.94432973999938,54464.76587760001 2022-11-23,12:14:49.000,327,11099693,-795,0,1669205688,13030.88001837,207.86678930999915,54464.73792912 2022-11-23,12:14:50.000,327,11099676,-795,0,1669205689,13030.846336819995,207.824494530003,54464.69600640001 2022-11-23,12:14:51.000,327,11099687,-795,0,1669205690,13030.785710029995,207.7610523600015,54464.67504504001 2022-11-23,12:14:52.000,327,11099686,-795,0,1669205691,13030.725083239995,207.69761018999998,54464.52831552001 2022-11-23,12:14:53.000,327,11099645,-795,0,1669205692,13030.71161061999,207.64121714999783,54464.584212480004 2022-11-23,12:14:54.000,327,11099711,-795,0,1669205693,13030.704874309995,207.60597150000103,54464.66805792 2022-11-23,12:14:55.000,327,11099680,-795,0,1669205694,13030.65772014,207.60597150000103,54464.68203216 2022-11-23,12:14:56.000,327,11099715,-795,0,1669205695,13030.59035703999,207.59892237000167,54464.67504504001 2022-11-23,12:14:57.000,327,11099691,-795,0,1669205696,13030.52973024999,207.52138194000145,54464.584212480004 2022-11-23,12:14:58.000,327,11099619,-795,0,1669205697,13030.482576079994,207.50023455000337,54464.70998064 2022-11-23,12:14:59.000,327,11099625,-795,0,1669205698,13030.46910345999,207.47203802999866,54464.64709656001 2022-11-23,12:15:00.000,327,11099682,-795,0,1669205699,13030.327640949989,207.42269412000314,54464.45844432001 2022-11-23,12:15:01.000,327,11099705,-795,0,1669205700,13030.408476669989,207.4015467299978,54464.61914808 2022-11-23,12:15:02.000,327,11099706,-795,0,1669205701,13030.300695709993,207.4015467299978,54464.486392800005 2022-11-23,12:15:03.000,327,11099655,-795,0,1669205702,13030.253541539998,207.38744846999907,54464.40953448001 2022-11-23,12:15:04.000,327,11099656,-795,0,1669205703,13030.354586189998,207.3803993399997,54464.5911996 2022-11-23,12:15:05.000,327,11099709,-795,0,1669205704,13030.300695709993,207.3169571699982,54464.64010944 2022-11-23,12:15:06.000,327,11099683,-795,0,1669205705,13030.260277849993,207.366301080001,54464.68901928 2022-11-23,12:15:07.000,327,11099693,-795,0,1669205706,13030.186178440003,207.35925195000164,54464.38158600001 2022-11-23,12:15:08.000,327,11099692,-795,0,1669205707,13030.152496889998,207.35925195000164,54464.37459888 2022-11-23,12:15:09.000,327,11099670,-795,0,1669205708,13030.159233199993,207.366301080001,54464.49337992 2022-11-23,12:15:10.000,327,11099683,-795,0,1669205709,13030.165969510002,207.37335021000035,54464.605173840006 2022-11-23,12:15:11.000,327,11099670,-795,0,1669205710,13030.159233199993,207.366301080001,54464.556264000006 2022-11-23,12:15:12.000,327,11099640,-795,0,1669205711,13030.172705819998,207.39449759999843,54464.64709656001 2022-11-23,12:15:13.000,327,11099664,-795,0,1669205712,13030.139024269993,207.37335021000035,54464.61914808 2022-11-23,12:15:14.000,327,11099674,-795,0,1669205713,13030.112079029997,207.39449759999843,54464.43049584001 2022-11-23,12:15:15.000,327,11099648,-795,0,1669205714,13030.192914749998,207.3803993399997,54464.54228976 2022-11-23,12:15:16.000,327,11099675,-795,0,1669205715,13030.105342720002,207.3803993399997,54464.5213284 2022-11-23,12:15:17.000,327,11099703,-795,0,1669205716,13030.145760580002,207.3803993399997,54464.52831552001 2022-11-23,12:15:18.000,327,11099646,-795,0,1669205717,13030.139024269993,207.35220282000228,54464.47940568001 2022-11-23,12:15:19.000,327,11099715,-795,0,1669205718,13030.226596299988,207.39449759999843,54464.5213284 2022-11-23,12:15:20.000,327,11099682,-795,0,1669205719,13030.307432019988,207.39449759999843,54464.70998064 2022-11-23,12:15:21.000,327,11099698,-795,0,1669205720,13030.327640949989,207.35925195000164,54464.68203216 2022-11-23,12:15:22.000,327,11099701,-795,0,1669205721,13030.293959399998,207.40859586000443,54464.486392800005 2022-11-23,12:15:23.000,327,11099633,-795,0,1669205722,13030.408476669989,207.366301080001,54464.605173840006 2022-11-23,12:15:24.000,327,11099690,-795,0,1669205723,13030.428685599989,207.34515369000292,54464.64709656001 2022-11-23,12:15:25.000,327,11099633,-795,0,1669205724,13030.421949289994,207.3310554300042,54464.57023824 2022-11-23,12:15:26.000,327,11099721,-795,0,1669205725,13030.48931238999,207.3028589099995,54464.63312232 2022-11-23,12:15:27.000,327,11099682,-795,0,1669205726,13030.502785009994,207.28876065000077,54464.54927688001 2022-11-23,12:15:28.000,327,11099728,-795,0,1669205727,13030.583620729994,207.2676132600027,54464.8357488 2022-11-23,12:15:29.000,327,11099722,-795,0,1669205728,13030.59709335,207.21122022000054,54464.81478744001 2022-11-23,12:15:30.000,327,11099709,-795,0,1669205729,13030.59709335,207.20417109000118,54464.59818672001 2022-11-23,12:15:31.000,327,11099654,-795,0,1669205730,13030.67792907,207.09843414000352,54464.82876168 2022-11-23,12:15:32.000,327,11099680,-795,0,1669205731,13030.624038589995,207.0208937100033,54464.70998064 2022-11-23,12:15:33.000,327,11099632,-795,0,1669205732,13030.624038589995,207.01384458000393,54464.751903360004 2022-11-23,12:15:34.000,327,11099695,-795,0,1669205733,13030.698138,206.94335328000307,54464.8357488 2022-11-23,12:15:35.000,327,11099730,-795,0,1669205734,13030.71834693,206.8728619800022,54464.86369728001 2022-11-23,12:15:36.000,327,11099724,-795,0,1669205735,13030.71834693,206.8094198100007,54464.8357488 2022-11-23,12:15:37.000,327,11099720,-795,0,1669205736,13030.71834693,206.75302676999854,54464.8357488 2022-11-23,12:15:38.000,327,11099686,-795,0,1669205737,13030.805918959995,206.66843720999896,54465.059336640006 2022-11-23,12:15:39.000,327,11099663,-795,0,1669205738,13030.83286419999,206.64728982000088,54464.94754272 2022-11-23,12:15:40.000,327,11099633,-795,0,1669205739,13030.785710029995,206.5274546100045,54464.919594240004 2022-11-23,12:15:41.000,327,11099664,-795,0,1669205740,13030.79244633999,206.49220896000043,54464.89863288 2022-11-23,12:15:42.000,327,11099738,-795,0,1669205741,13030.745292169995,206.39352114000212,54464.91260712001 2022-11-23,12:15:43.000,327,11099675,-795,0,1669205742,13030.704874309995,206.30188245000318,54464.85671016 2022-11-23,12:15:44.000,327,11099689,-795,0,1669205743,13030.67792907,206.24548941000103,54464.89863288 2022-11-23,12:15:45.000,327,11099667,-795,0,1669205744,13030.75876479,206.16089985000144,54465.03138816001 2022-11-23,12:15:46.000,327,11099692,-795,0,1669205745,13030.73181954999,206.12565420000465,54465.02440104 2022-11-23,12:15:47.000,327,11099631,-795,0,1669205746,13030.71834693,206.01286812000035,54465.038375280004 2022-11-23,12:15:48.000,327,11099715,-795,0,1669205747,13030.67119275999,205.90713117000269,54464.91260712001 2022-11-23,12:15:49.000,327,11099620,-795,0,1669205748,13030.65098382999,205.87893464999797,54464.940555600006 2022-11-23,12:15:50.000,327,11099654,-795,0,1669205749,13030.67119275999,205.7943450899984,54465.0453624 2022-11-23,12:15:51.000,327,11099708,-795,0,1669205750,13030.664456449995,205.75205031000223,54465.059336640006 2022-11-23,12:15:52.000,327,11099678,-795,0,1669205751,13030.603829659995,205.69565727000008,54465.03138816001 2022-11-23,12:15:53.000,327,11099715,-795,0,1669205752,13030.603829659995,205.66746075000265,54465.01042680001 2022-11-23,12:15:54.000,327,11099680,-795,0,1669205753,13030.644247519995,205.5758220600037,54465.09427224 2022-11-23,12:15:55.000,327,11099604,-795,0,1669205754,13030.55667549,205.58992032000242,54465.038375280004 2022-11-23,12:15:56.000,327,11099643,-795,0,1669205755,13030.543202869994,205.53352728000027,54465.038375280004 2022-11-23,12:15:57.000,327,11099688,-795,0,1669205756,13030.55667549,205.47713423999812,54465.03138816001 2022-11-23,12:15:58.000,327,11099725,-795,0,1669205757,13030.401740359994,205.47008510999876,54464.95452984 2022-11-23,12:15:59.000,327,11099696,-795,0,1669205758,13030.408476669989,205.45598685000004,54464.88465864001 2022-11-23,12:16:00.000,327,11099686,-795,0,1669205759,13030.496048699999,205.44893772000069,54465.06632376 2022-11-23,12:16:01.000,327,11099693,-795,0,1669205760,13030.314168329998,205.48418337000476,54464.96151696001 2022-11-23,12:16:02.000,327,11099727,-795,0,1669205761,13030.374795119998,205.44188859000133,54465.00343968 2022-11-23,12:16:03.000,327,11099622,-795,0,1669205762,13030.401740359994,205.4136920700039,54465.01741392 2022-11-23,12:16:04.000,327,11099704,-795,0,1669205763,13030.401740359994,205.4277903300026,54464.989465440005 2022-11-23,12:16:05.000,327,11099668,-795,0,1669205764,13030.341113569993,205.48418337000476,54464.940555600006 2022-11-23,12:16:06.000,327,11099685,-795,0,1669205765,13030.199651059993,205.47008510999876,54464.78683896 2022-11-23,12:16:07.000,327,11099637,-795,0,1669205766,13030.152496889998,205.51942902000155,54464.68203216 2022-11-23,12:16:08.000,327,11099672,-795,0,1669205767,13030.199651059993,205.5617237999977,54464.88465864001 2022-11-23,12:16:09.000,327,11099700,-795,0,1669205768,13030.273750469998,205.59696945000178,54464.870684400004 2022-11-23,12:16:10.000,327,11099720,-795,0,1669205769,13030.267014159988,205.62516596999922,54464.870684400004 2022-11-23,12:16:11.000,327,11099672,-795,0,1669205770,13030.233332609998,205.64631336000457,54464.61216096 2022-11-23,12:16:12.000,327,11099685,-795,0,1669205771,13030.226596299988,205.674509880002,54464.64010944 2022-11-23,12:16:13.000,327,11099645,-795,0,1669205772,13030.199651059993,205.78024682999967,54464.57023824 2022-11-23,12:16:14.000,327,11099647,-795,0,1669205773,13030.226596299988,205.78729595999903,54464.730942 2022-11-23,12:16:15.000,327,11099724,-795,0,1669205774,13030.226596299988,205.82959074000246,54464.702993520004 2022-11-23,12:16:16.000,327,11099699,-795,0,1669205775,13030.273750469998,205.90713117000269,54464.67504504001 2022-11-23,12:16:17.000,327,11099670,-795,0,1669205776,13030.320904639993,205.96352421000483,54464.70998064 2022-11-23,12:16:18.000,327,11099701,-795,0,1669205777,13030.334377259998,206.02696637999907,54464.62613520001 2022-11-23,12:16:19.000,327,11099646,-795,0,1669205778,13030.388267739989,206.09040855000057,54464.69600640001 2022-11-23,12:16:20.000,327,11099678,-795,0,1669205779,13030.46910345999,206.1045068099993,54464.66805792 2022-11-23,12:16:21.000,327,11099696,-795,0,1669205780,13030.448894529989,206.14680159000272,54464.67504504001 2022-11-23,12:16:22.000,327,11099690,-795,0,1669205781,13030.421949289994,206.18909636999888,54464.556264000006 2022-11-23,12:16:23.000,327,11099687,-795,0,1669205782,13030.415212979999,206.20319463000487,54464.54927688001 2022-11-23,12:16:24.000,327,11099697,-795,0,1669205783,13030.583620729994,206.28778419000446,54464.723954880006 2022-11-23,12:16:25.000,327,11099696,-795,0,1669205784,13030.59709335,206.30188245000318,54464.78683896 2022-11-23,12:16:26.000,327,11099626,-795,0,1669205785,13030.698138,206.3794228800034,54464.74491624001 2022-11-23,12:16:27.000,327,11099679,-795,0,1669205786,13030.59035703999,206.38647201000276,54464.57722536001 2022-11-23,12:16:28.000,327,11099631,-795,0,1669205787,13030.65098382999,206.37237375000404,54464.63312232 2022-11-23,12:16:29.000,327,11099702,-795,0,1669205788,13030.67119275999,206.40761940000084,54464.723954880006 2022-11-23,12:16:30.000,327,11099688,-795,0,1669205789,13030.73855586,206.39352114000212,54464.74491624001 2022-11-23,12:16:31.000,327,11099731,-795,0,1669205790,13030.704874309995,206.42171765999956,54464.74491624001 2022-11-23,12:16:32.000,327,11099641,-795,0,1669205791,13030.81939158,206.42171765999956,54464.73792912 2022-11-23,12:16:33.000,327,11099703,-795,0,1669205792,13030.83286419999,206.38647201000276,54464.723954880006 2022-11-23,12:16:34.000,327,11099667,-795,0,1669205793,13030.927172539996,206.39352114000212,54464.85671016 2022-11-23,12:16:35.000,327,11099636,-795,0,1669205794,13030.89349098999,206.39352114000212,54464.84972304 2022-11-23,12:16:36.000,327,11099710,-795,0,1669205795,13030.92043623,206.37237375000404,54464.79382608001 2022-11-23,12:16:37.000,327,11099681,-795,0,1669205796,13030.79244633999,206.34417722999933,54464.62613520001 2022-11-23,12:16:38.000,327,11099684,-795,0,1669205797,13030.85980944,206.28778419000446,54464.69600640001 2022-11-23,12:16:39.000,327,11099672,-795,0,1669205798,13030.87328205999,206.2525385400004,54464.86369728001 2022-11-23,12:16:40.000,327,11099706,-795,0,1669205799,13030.947381469996,206.18204723999952,54464.93356848001 2022-11-23,12:16:41.000,327,11099666,-795,0,1669205800,13030.947381469996,206.132703330004,54464.94754272 2022-11-23,12:16:42.000,327,11099691,-795,0,1669205801,13030.9002273,206.11155593999865,54464.919594240004 2022-11-23,12:16:43.000,327,11099642,-795,0,1669205802,13030.83960051,206.05516290000378,54464.73792912 2022-11-23,12:16:44.000,327,11099659,-795,0,1669205803,13030.85307312999,205.99876986000163,54464.919594240004 2022-11-23,12:16:45.000,327,11099725,-795,0,1669205804,13030.846336819995,206.03401550999843,54464.93356848001 2022-11-23,12:16:46.000,327,11099662,-795,0,1669205805,13030.87328205999,205.96352421000483,54464.940555600006 2022-11-23,12:16:47.000,327,11099678,-795,0,1669205806,13030.73855586,205.93532769000012,54464.870684400004 2022-11-23,12:16:48.000,327,11099632,-795,0,1669205807,13030.71834693,205.90008204000333,54464.891645760006 2022-11-23,12:16:49.000,327,11099711,-795,0,1669205808,13030.805918959995,205.90008204000333,54465.02440104 2022-11-23,12:16:50.000,327,11099684,-795,0,1669205809,13030.79918265,205.85073813000054,54465.06632376 2022-11-23,12:16:51.000,327,11099669,-795,0,1669205810,13030.71834693,205.83663987000182,54465.01741392 2022-11-23,12:16:52.000,327,11099692,-795,0,1669205811,13030.704874309995,205.80844335000438,54464.84972304 2022-11-23,12:16:53.000,327,11099641,-795,0,1669205812,13030.65772014,205.7943450899984,54464.84972304 2022-11-23,12:16:54.000,327,11099680,-795,0,1669205813,13030.67119275999,205.80844335000438,54464.989465440005 2022-11-23,12:16:55.000,327,11099690,-795,0,1669205814,13030.63751121,205.7731977000003,54465.0453624 2022-11-23,12:16:56.000,327,11099733,-795,0,1669205815,13030.63077489999,205.75205031000223,54464.93356848001 2022-11-23,12:16:57.000,327,11099715,-795,0,1669205816,13030.57688442,205.7097555299988,54464.91260712001 2022-11-23,12:16:58.000,327,11099692,-795,0,1669205817,13030.65098382999,205.70270639999944,54465.01042680001 2022-11-23,12:16:59.000,327,11099635,-795,0,1669205818,13030.624038589995,205.69565727000008,54464.93356848001 2022-11-23,12:17:00.000,327,11099705,-795,0,1669205819,13030.54993917999,205.7097555299988,54464.919594240004 2022-11-23,12:17:01.000,327,11099721,-795,0,1669205820,13030.543202869994,205.69565727000008,54464.88465864001 2022-11-23,12:17:02.000,327,11099688,-795,0,1669205821,13030.388267739989,205.6604116200033,54464.46543144 2022-11-23,12:17:03.000,327,11099701,-795,0,1669205822,13030.435421909999,205.68860814000072,54464.702993520004 2022-11-23,12:17:04.000,327,11099679,-795,0,1669205823,13030.496048699999,205.66746075000265,54464.81478744001 2022-11-23,12:17:05.000,327,11099650,-795,0,1669205824,13030.462367149994,205.63926422999793,54464.8008132 2022-11-23,12:17:06.000,327,11099646,-795,0,1669205825,13030.462367149994,205.63221509999858,54464.68203216 2022-11-23,12:17:07.000,327,11099583,-795,0,1669205826,13030.442158219994,205.65336249000393,54464.67504504001 2022-11-23,12:17:08.000,327,11099680,-795,0,1669205827,13030.46910345999,205.61811683999986,54464.64709656001 2022-11-23,12:17:09.000,327,11099695,-795,0,1669205828,13030.46910345999,205.58992032000242,54464.723954880006 2022-11-23,12:17:10.000,327,11099694,-795,0,1669205829,13030.455630839999,205.61811683999986,54464.71696776001 2022-11-23,12:17:11.000,327,11099737,-795,0,1669205830,13030.442158219994,205.60401858000114,54464.730942 2022-11-23,12:17:12.000,327,11099679,-795,0,1669205831,13030.421949289994,205.53352728000027,54464.59818672001 2022-11-23,12:17:13.000,327,11099692,-795,0,1669205832,13030.408476669989,205.5617237999977,54464.556264000006 2022-11-23,12:17:14.000,327,11099706,-795,0,1669205833,13030.55667549,205.58287119000306,54464.70998064 2022-11-23,12:17:15.000,327,11099671,-795,0,1669205834,13030.563411799994,205.51942902000155,54464.63312232 2022-11-23,12:17:16.000,327,11099657,-795,0,1669205835,13030.57688442,205.55467466999835,54464.52831552001 2022-11-23,12:17:17.000,327,11099704,-795,0,1669205836,13030.543202869994,205.5264781500009,54464.416521600004 2022-11-23,12:17:18.000,327,11099670,-795,0,1669205837,13030.583620729994,205.47008510999876,54464.37459888 2022-11-23,12:17:19.000,327,11099670,-795,0,1669205838,13030.624038589995,205.49123250000412,54464.54228976 2022-11-23,12:17:20.000,327,11099670,-795,0,1669205839,13030.704874309995,205.49828163000348,54464.584212480004 2022-11-23,12:17:21.000,327,11099729,-795,0,1669205840,13030.704874309995,205.51942902000155,54464.59818672001 2022-11-23,12:17:22.000,327,11099727,-795,0,1669205841,13030.75876479,205.5123798900022,54464.47940568001 2022-11-23,12:17:23.000,327,11099605,-795,0,1669205842,13030.805918959995,205.5264781500009,54464.64709656001 2022-11-23,12:17:24.000,327,11099674,-795,0,1669205843,13030.89349098999,205.5758220600037,54464.61216096 2022-11-23,12:17:25.000,327,11099719,-795,0,1669205844,13030.886754679996,205.60401858000114,54464.654083680005 2022-11-23,12:17:26.000,327,11099671,-795,0,1669205845,13030.886754679996,205.5758220600037,54464.44447008 2022-11-23,12:17:27.000,327,11099719,-795,0,1669205846,13030.85980944,205.59696945000178,54464.47241856 2022-11-23,12:17:28.000,327,11099726,-795,0,1669205847,13031.021480880001,205.61811683999986,54464.723954880006 2022-11-23,12:17:29.000,327,11099641,-795,0,1669205848,13031.028217189996,205.63926422999793,54464.751903360004 2022-11-23,12:17:30.000,327,11099712,-795,0,1669205849,13031.001271950001,205.66746075000265,54464.67504504001 2022-11-23,12:17:31.000,327,11099630,-795,0,1669205850,13031.001271950001,205.63926422999793,54464.68901928 2022-11-23,12:17:32.000,327,11099689,-795,0,1669205851,13030.974326709991,205.674509880002,54464.535302640004 2022-11-23,12:17:33.000,327,11099642,-795,0,1669205852,13030.96085409,205.7379520500035,54464.556264000006 2022-11-23,12:17:34.000,327,11099722,-795,0,1669205853,13031.021480880001,205.80139421999775,54464.61216096 2022-11-23,12:17:35.000,327,11099698,-795,0,1669205854,13030.987799329996,205.81549248000374,54464.67504504001 2022-11-23,12:17:36.000,327,11099687,-795,0,1669205855,13030.98106302,205.84368900000118,54464.5911996 2022-11-23,12:17:37.000,327,11099705,-795,0,1669205856,13030.91369991999,205.86483638999925,54464.45844432001 2022-11-23,12:17:38.000,327,11099731,-795,0,1669205857,13031.028217189996,205.8859837800046,54464.81478744001 2022-11-23,12:17:39.000,327,11099693,-795,0,1669205858,13030.92043623,205.94237681999948,54464.77985184 2022-11-23,12:17:40.000,327,11099747,-795,0,1669205859,13030.9002273,205.94237681999948,54464.73792912 2022-11-23,12:17:41.000,327,11099713,-795,0,1669205860,13030.83286419999,206.01286812000035,54464.730942 2022-11-23,12:17:42.000,327,11099711,-795,0,1669205861,13030.69140168999,206.05516290000378,54464.535302640004 2022-11-23,12:17:43.000,327,11099685,-795,0,1669205862,13030.63077489999,206.05516290000378,54464.57722536001 2022-11-23,12:17:44.000,327,11099650,-795,0,1669205863,13030.785710029995,206.16089985000144,54464.702993520004 2022-11-23,12:17:45.000,327,11099656,-795,0,1669205864,13030.73855586,206.21024376000423,54464.77985184 2022-11-23,12:17:46.000,327,11099703,-795,0,1669205865,13030.745292169995,206.2313911500023,54464.79382608001 2022-11-23,12:17:47.000,327,11099687,-795,0,1669205866,13030.65772014,206.23844028000167,54464.59818672001 2022-11-23,12:17:48.000,327,11099675,-795,0,1669205867,13030.69140168999,206.32302984000125,54464.6610708 2022-11-23,12:17:49.000,327,11099723,-795,0,1669205868,13030.67119275999,206.3300789700006,54464.70998064 2022-11-23,12:17:50.000,327,11099669,-795,0,1669205869,13030.65772014,206.37237375000404,54464.68203216 2022-11-23,12:17:51.000,327,11099667,-795,0,1669205870,13030.583620729994,206.45696331000363,54464.723954880006 2022-11-23,12:17:52.000,327,11099678,-795,0,1669205871,13030.563411799994,206.47106157000235,54464.62613520001 2022-11-23,12:17:53.000,327,11099707,-795,0,1669205872,13030.563411799994,206.5627002600013,54464.6610708 2022-11-23,12:17:54.000,327,11099676,-795,0,1669205873,13030.63751121,206.61909330000344,54464.74491624001 2022-11-23,12:17:55.000,327,11099703,-795,0,1669205874,13030.63077489999,206.6613880799996,54464.61914808 2022-11-23,12:17:56.000,327,11099707,-795,0,1669205875,13030.624038589995,206.73187938000046,54464.73792912 2022-11-23,12:17:57.000,327,11099666,-795,0,1669205876,13030.603829659995,206.7600758999979,54464.654083680005 2022-11-23,12:17:58.000,327,11099657,-795,0,1669205877,13030.516257629999,206.83761632999813,54464.59818672001 2022-11-23,12:17:59.000,327,11099697,-795,0,1669205878,13030.502785009994,206.91515675999835,54464.56325112 2022-11-23,12:18:00.000,327,11099706,-795,0,1669205879,13030.583620729994,206.99269718999858,54464.68901928 2022-11-23,12:18:01.000,327,11099707,-795,0,1669205880,13030.563411799994,207.0843358800048,54464.70998064 2022-11-23,12:18:02.000,327,11099726,-795,0,1669205881,13030.462367149994,207.14777804999903,54464.54228976 2022-11-23,12:18:03.000,327,11099691,-635,0,1669205882,13030.374795119998,207.17597457000375,54464.5213284 2022-11-23,12:18:04.000,327,11099696,-795,0,1669205883,13030.368058809989,207.25351500000397,54464.49337992 2022-11-23,12:18:05.000,327,11099679,-795,0,1669205884,13030.368058809989,207.3028589099995,54464.6610708 2022-11-23,12:18:06.000,327,11099708,-795,0,1669205885,13030.381531429994,207.37335021000035,54464.67504504001 2022-11-23,12:18:07.000,327,11099748,-795,0,1669205886,13030.374795119998,207.4649888999993,54464.723954880006 2022-11-23,12:18:08.000,327,11099712,-795,0,1669205887,13030.368058809989,207.54957845999888,54464.61914808 2022-11-23,12:18:09.000,327,11099707,-795,0,1669205888,13030.320904639993,207.59187324000231,54464.61914808 2022-11-23,12:18:10.000,327,11099690,-795,0,1669205889,13030.354586189998,207.68351193000126,54464.73792912 2022-11-23,12:18:11.000,327,11099668,-795,0,1669205890,13030.354586189998,207.7117084499987,54464.702993520004 2022-11-23,12:18:12.000,327,11099731,-795,0,1669205891,13030.307432019988,207.7610523600015,54464.54927688001 2022-11-23,12:18:13.000,327,11099708,-795,0,1669205892,13030.314168329998,207.824494530003,54464.556264000006 2022-11-23,12:18:14.000,327,11099654,-795,0,1669205893,13030.381531429994,207.9231823500013,54464.71696776001 2022-11-23,12:18:15.000,327,11099672,-795,0,1669205894,13030.334377259998,207.94432973999938,54464.730942 2022-11-23,12:18:16.000,327,11099712,-795,0,1669205895,13030.300695709993,208.02891929999896,54464.67504504001 2022-11-23,12:18:17.000,327,11099675,-795,0,1669205896,13030.361322499994,208.02891929999896,54464.64709656001 2022-11-23,12:18:18.000,327,11099712,-795,0,1669205897,13030.428685599989,208.1064597299992,54464.772864720006 2022-11-23,12:18:19.000,327,11099694,-795,0,1669205898,13030.448894529989,208.14170538000326,54464.75889048 2022-11-23,12:18:20.000,327,11099698,-795,0,1669205899,13030.502785009994,208.19809841999813,54464.71696776001 2022-11-23,12:18:21.000,327,11099684,-795,0,1669205900,13030.455630839999,208.21219668000413,54464.78683896 2022-11-23,12:18:22.000,327,11099680,-795,0,1669205901,13030.415212979999,208.24039320000156,54464.605173840006 2022-11-23,12:18:23.000,327,11099689,-795,0,1669205902,13030.388267739989,208.27563884999836,54464.584212480004 2022-11-23,12:18:24.000,327,11099711,-795,0,1669205903,13030.50952131999,208.34613014999923,54464.8008132 2022-11-23,12:18:25.000,327,11099667,-795,0,1669205904,13030.48931238999,208.3320318900005,54464.751903360004 2022-11-23,12:18:26.000,327,11099667,-795,0,1669205905,13030.482576079994,208.37432667000394,54464.68901928 2022-11-23,12:18:27.000,327,11099711,-795,0,1669205906,13030.442158219994,208.40252319000138,54464.730942 2022-11-23,12:18:28.000,327,11099673,-795,0,1669205907,13030.354586189998,208.36022840999794,54464.54927688001 2022-11-23,12:18:29.000,327,11099678,-795,0,1669205908,13030.395004049999,208.40252319000138,54464.67504504001 2022-11-23,12:18:30.000,327,11099681,-795,0,1669205909,13030.435421909999,208.40252319000138,54464.730942 2022-11-23,12:18:31.000,327,11099634,-795,0,1669205910,13030.388267739989,208.35317927999859,54464.68203216 2022-11-23,12:18:32.000,327,11099669,-795,0,1669205911,13030.408476669989,208.40957232000073,54464.67504504001 2022-11-23,12:18:33.000,327,11099733,-795,0,1669205912,13030.388267739989,208.3813758000033,54464.723954880006 2022-11-23,12:18:34.000,327,11099697,-795,0,1669205913,13030.415212979999,208.37432667000394,54464.86369728001 2022-11-23,12:18:35.000,327,11099661,-795,0,1669205914,13030.408476669989,208.34613014999923,54464.82876168 2022-11-23,12:18:36.000,327,11099671,-795,0,1669205915,13030.374795119998,208.35317927999859,54464.79382608001 2022-11-23,12:18:37.000,327,11099694,-795,0,1669205916,13030.347849879989,208.30383537000307,54464.69600640001 2022-11-23,12:18:38.000,327,11099715,-795,0,1669205917,13030.307432019988,208.2333440700022,54464.723954880006 2022-11-23,12:18:39.000,327,11099656,-795,0,1669205918,13030.314168329998,208.25449146000028,54464.772864720006 2022-11-23,12:18:40.000,327,11099645,-795,0,1669205919,13030.361322499994,208.21219668000413,54464.87767152 2022-11-23,12:18:41.000,327,11099690,-795,0,1669205920,13030.334377259998,208.16285277000134,54464.89863288 2022-11-23,12:18:42.000,327,11099692,-795,0,1669205921,13030.300695709993,208.1064597299992,54464.75889048 2022-11-23,12:18:43.000,327,11099690,-795,0,1669205922,13030.347849879989,208.05711582000367,54464.89863288 2022-11-23,12:18:44.000,327,11099683,-795,0,1669205923,13030.314168329998,207.97957539000345,54464.989465440005 2022-11-23,12:18:45.000,327,11099706,-795,0,1669205924,13030.307432019988,207.93023148000066,54465.01042680001 2022-11-23,12:18:46.000,327,11099746,-795,0,1669205925,13030.260277849993,207.8879367000045,54464.9754912 2022-11-23,12:18:47.000,327,11099661,-795,0,1669205926,13030.186178440003,207.8385927900017,54464.989465440005 2022-11-23,12:18:48.000,327,11099708,-795,0,1669205927,13030.152496889998,207.7610523600015,54465.00343968 2022-11-23,12:18:49.000,327,11099731,-795,0,1669205928,13030.071661169997,207.65531541000382,54464.91260712001 2022-11-23,12:18:50.000,327,11099696,-795,0,1669205929,13030.186178440003,207.62006975999975,54465.16414344 2022-11-23,12:18:51.000,327,11099730,-795,0,1669205930,13030.186178440003,207.5143328100021,54465.12920784001 2022-11-23,12:18:52.000,327,11099685,-795,0,1669205931,13030.051452239997,207.4649888999993,54464.91260712001 2022-11-23,12:18:53.000,327,11099645,-795,0,1669205932,13030.071661169997,207.38744846999907,54464.870684400004 2022-11-23,12:18:54.000,327,11099731,-795,0,1669205933,13030.071661169997,207.3169571699982,54465.05234952001 2022-11-23,12:18:55.000,327,11099667,-795,0,1669205934,13030.011034379997,207.25351500000397,54465.01042680001 2022-11-23,12:18:56.000,327,11099710,-795,0,1669205935,13029.997561759992,207.19712196000182,54464.96151696001 2022-11-23,12:18:57.000,327,11099688,-795,0,1669205936,13029.990825449997,207.09138501000416,54464.919594240004 2022-11-23,12:18:58.000,327,11099637,-795,0,1669205937,13030.044715930002,207.0208937100033,54465.02440104 2022-11-23,12:18:59.000,327,11099719,-795,0,1669205938,13029.990825449997,206.95745154000178,54464.96850408 2022-11-23,12:19:00.000,327,11099681,-795,0,1669205939,13029.930198659997,206.89400937000028,54465.08029800001 2022-11-23,12:19:01.000,327,11099713,-795,0,1669205940,13029.916726039992,206.8094198100007,54464.98247832001 2022-11-23,12:19:02.000,327,11099721,-795,0,1669205941,13029.889780799997,206.73187938000046,54464.8008132 2022-11-23,12:19:03.000,327,11099654,-795,0,1669205942,13029.876308179992,206.6613880799996,54464.8357488 2022-11-23,12:19:04.000,327,11099686,-795,0,1669205943,13029.842626630001,206.64728982000088,54464.821774560005 2022-11-23,12:19:05.000,327,11099714,-795,0,1669205944,13029.903253420001,206.55565113000193,54464.88465864001 2022-11-23,12:19:06.000,327,11099725,-795,0,1669205945,13029.923462350002,206.52040547999786,54464.919594240004 2022-11-23,12:19:07.000,327,11099681,-795,0,1669205946,13029.883044490001,206.4428650500049,54464.82876168 2022-11-23,12:19:08.000,327,11099689,-795,0,1669205947,13029.829154009996,206.40761940000084,54464.81478744001 2022-11-23,12:19:09.000,327,11099687,-795,0,1669205948,13029.862835560001,206.34417722999933,54464.8008132 2022-11-23,12:19:10.000,327,11099651,-795,0,1669205949,13029.896517109992,206.30893158000254,54464.85671016 2022-11-23,12:19:11.000,327,11099685,-795,0,1669205950,13029.909989729997,206.28073505999782,54464.86369728001 2022-11-23,12:19:12.000,327,11099683,-795,0,1669205951,13029.842626630001,206.25958766999975,54464.73792912 2022-11-23,12:19:13.000,327,11099713,-795,0,1669205952,13029.835890319991,206.21024376000423,54464.79382608001 2022-11-23,12:19:14.000,327,11099710,-795,0,1669205953,13029.869571869996,206.19614549999824,54464.77985184 2022-11-23,12:19:15.000,327,11099675,-795,0,1669205954,13029.909989729997,206.12565420000465,54464.76587760001 2022-11-23,12:19:16.000,327,11099708,-795,0,1669205955,13029.909989729997,206.07631029000186,54464.80780032 2022-11-23,12:19:17.000,327,11099684,-795,0,1669205956,13029.876308179992,206.07631029000186,54464.73792912 2022-11-23,12:19:18.000,327,11099676,-795,0,1669205957,13029.849362939996,206.01286812000035,54464.61914808 2022-11-23,12:19:19.000,327,11099692,-795,0,1669205958,13029.835890319991,205.97762247000355,54464.68901928 2022-11-23,12:19:20.000,327,11099706,-795,0,1669205959,13029.896517109992,205.94942594999884,54464.8008132 2022-11-23,12:19:21.000,327,11099749,-795,0,1669205960,13029.862835560001,205.93532769000012,54464.70998064 2022-11-23,12:19:22.000,327,11099728,-795,0,1669205961,13029.849362939996,205.91418030000204,54464.62613520001 2022-11-23,12:19:23.000,327,11099627,-795,0,1669205962,13029.815681389991,205.87893464999797,54464.51434128 2022-11-23,12:19:24.000,327,11099719,-795,0,1669205963,13029.822417700001,205.83663987000182,54464.70998064 2022-11-23,12:19:25.000,327,11099648,-795,0,1669205964,13029.829154009996,205.7943450899984,54464.68901928 2022-11-23,12:19:26.000,327,11099683,-795,0,1669205965,13029.734845669991,205.80139421999775,54464.556264000006 2022-11-23,12:19:27.000,327,11099713,-795,0,1669205966,13029.76179091,205.7590994400016,54464.57023824 2022-11-23,12:19:28.000,327,11099701,-795,0,1669205967,13029.788736149996,205.7238537900048,54464.79382608001 2022-11-23,12:19:29.000,327,11099679,-795,0,1669205968,13029.788736149996,205.70270639999944,54464.919594240004 2022-11-23,12:19:30.000,327,11099669,-795,0,1669205969,13029.76179091,205.69565727000008,54464.85671016 2022-11-23,12:19:31.000,327,11099664,-795,0,1669205970,13029.72137305,205.64631336000457,54464.751903360004 2022-11-23,12:19:32.000,327,11099745,-795,0,1669205971,13029.61359208999,205.59696945000178,54464.56325112 2022-11-23,12:19:33.000,327,11099641,-795,0,1669205972,13029.63380101999,205.61811683999986,54464.61914808 2022-11-23,12:19:34.000,327,11099703,-795,0,1669205973,13029.59338315999,205.61811683999986,54464.751903360004 2022-11-23,12:19:35.000,327,11099705,-795,0,1669205974,13029.59338315999,205.58287119000306,54464.76587760001 2022-11-23,12:19:36.000,327,11099697,-795,0,1669205975,13029.566437919995,205.547625539999,54464.69600640001 2022-11-23,12:19:37.000,327,11099705,-795,0,1669205976,13029.53949268,205.55467466999835,54464.730942 2022-11-23,12:19:38.000,327,11099697,-795,0,1669205977,13029.60011947,205.49828163000348,54464.82876168 2022-11-23,12:19:39.000,327,11099621,-795,0,1669205978,13029.57991054,205.53352728000027,54464.75889048 2022-11-23,12:19:40.000,327,11099754,-795,0,1669205979,13029.465393269995,205.45598685000004,54464.584212480004 2022-11-23,12:19:41.000,327,11099707,-795,0,1669205980,13029.49233850999,205.45598685000004,54464.73792912 2022-11-23,12:19:42.000,327,11099698,-795,0,1669205981,13029.424975409995,205.44188859000133,54464.64709656001 2022-11-23,12:19:43.000,327,11099676,-795,0,1669205982,13029.35761231,205.4277903300026,54464.64709656001 2022-11-23,12:19:44.000,327,11099687,-795,0,1669205983,13029.4182391,205.38549554999918,54464.80780032 2022-11-23,12:19:45.000,327,11099691,-795,0,1669205984,13029.445184339995,205.37139729000046,54464.75889048 2022-11-23,12:19:46.000,327,11099659,-795,0,1669205985,13029.43844803,205.37139729000046,54464.751903360004 2022-11-23,12:19:47.000,327,11099638,-795,0,1669205986,13029.283512899994,205.35729903000174,54464.535302640004 2022-11-23,12:19:48.000,327,11099616,-795,0,1669205987,13029.24983134999,205.32205337999767,54464.54228976 2022-11-23,12:19:49.000,327,11099692,-795,0,1669205988,13029.236358729999,205.3291025100043,54464.654083680005 2022-11-23,12:19:50.000,327,11099696,-795,0,1669205989,13029.222886109994,205.34320077000302,54464.64709656001 2022-11-23,12:19:51.000,327,11099704,-795,0,1669205990,13029.202677179994,205.27975860000151,54464.62613520001 2022-11-23,12:19:52.000,327,11099658,-795,0,1669205991,13029.189204559989,205.28680773000087,54464.556264000006 2022-11-23,12:19:53.000,327,11099695,-795,0,1669205992,13029.128577769989,205.32205337999767,54464.50036704 2022-11-23,12:19:54.000,327,11099673,-795,0,1669205993,13029.209413489989,205.28680773000087,54464.730942 2022-11-23,12:19:55.000,327,11099614,-795,0,1669205994,13029.209413489989,205.25861121000344,54464.63312232 2022-11-23,12:19:56.000,327,11099683,-795,0,1669205995,13029.168995629989,205.25861121000344,54464.62613520001 2022-11-23,12:19:57.000,327,11099720,-795,0,1669205996,13029.121841459993,205.32205337999767,54464.49337992 2022-11-23,12:19:58.000,327,11099709,-795,0,1669205997,13029.074687289998,205.29385686000023,54464.486392800005 2022-11-23,12:19:59.000,327,11099713,-795,0,1669205998,13029.081423599993,205.32205337999767,54464.46543144 2022-11-23,12:20:00.000,327,11099675,-795,0,1669205999,13029.128577769989,205.3643481600011,54464.64709656001 2022-11-23,12:20:01.000,327,11099713,-795,0,1669206000,13029.094896219998,205.35729903000174,54464.556264000006 2022-11-23,12:20:02.000,327,11099702,-795,0,1669206001,13028.993851569998,205.3643481600011,54464.47940568001 2022-11-23,12:20:03.000,327,11099635,-795,0,1669206002,13029.041005739993,205.37139729000046,54464.54927688001 2022-11-23,12:20:04.000,327,11099719,-795,0,1669206003,13029.067950979988,205.3995938099979,54464.54228976 2022-11-23,12:20:05.000,327,11099673,-555,0,1669206004,13029.088159909988,205.38549554999918,54464.2767792 2022-11-23,12:20:06.000,327,11099732,-795,0,1669206005,13029.128577769989,205.3995938099979,54464.388573120006 2022-11-23,12:20:07.000,327,11099666,-795,0,1669206006,13029.121841459993,205.42074120000325,54464.46543144 2022-11-23,12:20:08.000,327,11099680,-795,0,1669206007,13029.236358729999,205.44893772000069,54464.654083680005 2022-11-23,12:20:09.000,327,11099716,-795,0,1669206008,13029.256567659999,205.4277903300026,54464.6610708 2022-11-23,12:20:10.000,327,11099698,-795,0,1669206009,13029.263303969994,205.48418337000476,54464.605173840006 2022-11-23,12:20:11.000,327,11099596,-795,0,1669206010,13029.317194449999,205.49828163000348,54464.535302640004 2022-11-23,12:20:12.000,327,11099741,-795,0,1669206011,13029.276776589999,205.44893772000069,54464.43049584001 2022-11-23,12:20:13.000,327,11099607,-795,0,1669206012,13029.303721829994,205.44893772000069,54464.4514572 2022-11-23,12:20:14.000,327,11099707,-795,0,1669206013,13029.37108492999,205.48418337000476,54464.584212480004 2022-11-23,12:20:15.000,327,11099741,-795,0,1669206014,13029.364348619994,205.44893772000069,54464.51434128 2022-11-23,12:20:16.000,327,11099707,-795,0,1669206015,13029.39803017,205.44188859000133,54464.47241856 2022-11-23,12:20:17.000,327,11099754,-795,0,1669206016,13029.404766479995,205.40664294000453,54464.47241856 2022-11-23,12:20:18.000,327,11099704,-795,0,1669206017,13029.51254743999,205.40664294000453,54464.64010944 2022-11-23,12:20:19.000,327,11099644,-795,0,1669206018,13029.57991054,205.3995938099979,54464.52831552001 2022-11-23,12:20:20.000,327,11099721,-795,0,1669206019,13029.55970161,205.35729903000174,54464.57722536001 2022-11-23,12:20:21.000,327,11099693,-795,0,1669206020,13029.57991054,205.37139729000046,54464.535302640004 2022-11-23,12:20:22.000,327,11099683,-795,0,1669206021,13029.6203284,205.3291025100043,54464.584212480004 2022-11-23,12:20:23.000,327,11099662,-795,0,1669206022,13029.57991054,205.32205337999767,54464.4514572 2022-11-23,12:20:24.000,327,11099690,-795,0,1669206023,13029.627064709995,205.3150042499983,54464.54927688001 2022-11-23,12:20:25.000,327,11099705,-795,0,1669206024,13029.768527219996,205.28680773000087,54464.654083680005 2022-11-23,12:20:26.000,327,11099727,-795,0,1669206025,13029.808945079996,205.32205337999767,54464.57023824 2022-11-23,12:20:27.000,327,11099652,-795,0,1669206026,13029.768527219996,205.27975860000151,54464.54927688001 2022-11-23,12:20:28.000,327,11099677,-795,0,1669206027,13029.822417700001,205.22336555999937,54464.535302640004 2022-11-23,12:20:29.000,327,11099687,-795,0,1669206028,13029.748318289996,205.2022181700013,54464.388573120006 2022-11-23,12:20:30.000,327,11099674,-795,0,1669206029,13029.862835560001,205.22336555999937,54464.47241856 2022-11-23,12:20:31.000,327,11099694,-795,0,1669206030,13029.862835560001,205.22336555999937,54464.437482960006 2022-11-23,12:20:32.000,327,11099699,-795,0,1669206031,13029.889780799997,205.18811991000257,54464.54927688001 2022-11-23,12:20:33.000,327,11099709,-795,0,1669206032,13029.970616519997,205.13877599999978,54464.654083680005 2022-11-23,12:20:34.000,327,11099735,-795,0,1669206033,13029.990825449997,205.13172687000042,54464.584212480004 2022-11-23,12:20:35.000,327,11099712,-795,0,1669206034,13029.970616519997,205.09648122000362,54464.5911996 2022-11-23,12:20:36.000,327,11099703,-795,0,1669206035,13029.936934969992,205.10353035000298,54464.47940568001 2022-11-23,12:20:37.000,327,11099744,-795,0,1669206036,13030.017770689992,204.99779339999805,54464.556264000006 2022-11-23,12:20:38.000,327,11099681,-795,0,1669206037,13030.044715930002,205.01189166000404,54464.605173840006 2022-11-23,12:20:39.000,327,11099687,-795,0,1669206038,13030.058188549992,204.9695968800006,54464.62613520001 2022-11-23,12:20:40.000,327,11099696,-795,0,1669206039,13030.118815339993,204.94140036000317,54464.69600640001 2022-11-23,12:20:41.000,327,11099628,-795,0,1669206040,13030.085133790002,204.92025296999782,54464.702993520004 2022-11-23,12:20:42.000,327,11099631,-795,0,1669206041,13030.085133790002,204.9343512300038,54464.57023824 2022-11-23,12:20:43.000,327,11099691,-795,0,1669206042,13030.139024269993,204.88500732000102,54464.61914808 2022-11-23,12:20:44.000,327,11099683,-795,0,1669206043,13030.091870099997,204.8709090600023,54464.66805792 2022-11-23,12:20:45.000,327,11099757,-795,0,1669206044,13030.125551650002,204.88500732000102,54464.64709656001 2022-11-23,12:20:46.000,327,11099654,-795,0,1669206045,13030.071661169997,204.8709090600023,54464.486392800005 2022-11-23,12:20:47.000,327,11099704,-795,0,1669206046,13030.058188549992,204.83566340999823,54464.61216096 2022-11-23,12:20:48.000,327,11099687,-795,0,1669206047,13030.145760580002,204.80041776000144,54464.8357488 2022-11-23,12:20:49.000,327,11099702,-795,0,1669206048,13030.165969510002,204.79336863000208,54464.84273592001 2022-11-23,12:20:50.000,327,11099683,-795,0,1669206049,13030.152496889998,204.772221240004,54464.88465864001 2022-11-23,12:20:51.000,327,11099671,-795,0,1669206050,13030.139024269993,204.73697558999993,54464.82876168 2022-11-23,12:20:52.000,327,11099658,-795,0,1669206051,13030.037979619992,204.76517211000464,54464.68203216 2022-11-23,12:20:53.000,327,11099710,-795,0,1669206052,13030.105342720002,204.73697558999993,54464.76587760001 2022-11-23,12:20:54.000,327,11099700,-795,0,1669206053,13030.152496889998,204.758122979998,54464.84273592001 2022-11-23,12:20:55.000,327,11099680,-795,0,1669206054,13030.125551650002,204.72992646000057,54464.891645760006 2022-11-23,12:20:56.000,327,11099678,-795,0,1669206055,13030.085133790002,204.73697558999993,54464.81478744001 2022-11-23,12:20:57.000,327,11099704,-795,0,1669206056,13030.031243309997,204.7087790700025,54464.74491624001 2022-11-23,12:20:58.000,327,11099725,-795,0,1669206057,13030.105342720002,204.7087790700025,54464.91260712001 2022-11-23,12:20:59.000,327,11099628,-795,0,1669206058,13030.017770689992,204.7087790700025,54464.88465864001 2022-11-23,12:21:00.000,327,11099714,-795,0,1669206059,13029.997561759992,204.7440247199993,54464.86369728001 2022-11-23,12:21:01.000,327,11099709,-795,0,1669206060,13030.011034379997,204.70172994000313,54464.87767152 2022-11-23,12:21:02.000,327,11099718,-795,0,1669206061,13029.970616519997,204.70172994000313,54464.74491624001 2022-11-23,12:21:03.000,327,11099677,-795,0,1669206062,13029.903253420001,204.70172994000313,54464.69600640001 2022-11-23,12:21:04.000,327,11099669,-795,0,1669206063,13029.950407589997,204.7087790700025,54464.84273592001 2022-11-23,12:21:05.000,327,11099688,-795,0,1669206064,13030.017770689992,204.7228773300012,54464.94754272 2022-11-23,12:21:06.000,327,11099723,-795,0,1669206065,13029.876308179992,204.7228773300012,54464.86369728001 2022-11-23,12:21:07.000,327,11099696,-795,0,1669206066,13029.835890319991,204.75107384999865,54464.605173840006 2022-11-23,12:21:08.000,327,11099696,-795,0,1669206067,13029.808945079996,204.79336863000208,54464.66805792 2022-11-23,12:21:09.000,327,11099667,-795,0,1669206068,13029.781999840001,204.7440247199993,54464.5911996 2022-11-23,12:21:10.000,327,11099663,-795,0,1669206069,13029.842626630001,204.73697558999993,54464.723954880006 2022-11-23,12:21:11.000,327,11099715,-795,0,1669206070,13029.788736149996,204.8074668900008,54464.730942 2022-11-23,12:21:12.000,327,11099697,-795,0,1669206071,13029.788736149996,204.758122979998,54464.69600640001 2022-11-23,12:21:13.000,327,11099723,-795,0,1669206072,13029.781999840001,204.8074668900008,54464.605173840006 2022-11-23,12:21:14.000,327,11099681,-795,0,1669206073,13029.822417700001,204.81451602000016,54464.84273592001 2022-11-23,12:21:15.000,327,11099650,-795,0,1669206074,13029.849362939996,204.78631950000272,54464.77985184 2022-11-23,12:21:16.000,327,11099694,-795,0,1669206075,13029.835890319991,204.83566340999823,54464.71696776001 2022-11-23,12:21:17.000,327,11099682,-795,0,1669206076,13029.856099249992,204.8568108000036,54464.730942 2022-11-23,12:21:18.000,327,11099725,-795,0,1669206077,13029.76179091,204.83566340999823,54464.62613520001 2022-11-23,12:21:19.000,327,11099656,-795,0,1669206078,13029.755054599991,204.8568108000036,54464.61914808 2022-11-23,12:21:20.000,327,11099659,-795,0,1669206079,13029.856099249992,204.86385993000295,54464.821774560005 2022-11-23,12:21:21.000,327,11099666,-795,0,1669206080,13029.802208770001,204.88500732000102,54464.751903360004 2022-11-23,12:21:22.000,327,11099699,-795,0,1669206081,13029.808945079996,204.84976167000423,54464.57023824 2022-11-23,12:21:23.000,327,11099614,-795,0,1669206082,13029.822417700001,204.91320383999846,54464.654083680005 2022-11-23,12:21:24.000,327,11099719,-795,0,1669206083,13029.788736149996,204.9061547099991,54464.69600640001 2022-11-23,12:21:25.000,327,11099662,-795,0,1669206084,13029.775263529991,204.94844949000253,54464.70998064 2022-11-23,12:21:26.000,327,11099692,-795,0,1669206085,13029.687691499996,204.92730210000445,54464.535302640004 2022-11-23,12:21:27.000,327,11099697,-795,0,1669206086,13029.70116412,204.96254775000125,54464.57023824 2022-11-23,12:21:28.000,327,11099671,-795,0,1669206087,13029.829154009996,204.94844949000253,54464.84972304 2022-11-23,12:21:29.000,327,11099695,-795,0,1669206088,13029.829154009996,204.99779339999805,54464.84273592001 2022-11-23,12:21:30.000,327,11099699,-795,0,1669206089,13029.829154009996,204.98369513999933,54464.86369728001 2022-11-23,12:21:31.000,327,11099654,-795,0,1669206090,13029.76179091,205.04713731000083,54464.772864720006 2022-11-23,12:21:32.000,327,11099649,-795,0,1669206091,13029.707900429996,205.01189166000404,54464.66805792 2022-11-23,12:21:33.000,327,11099658,-795,0,1669206092,13029.65400994999,205.0541864400002,54464.6610708 2022-11-23,12:21:34.000,327,11099681,-795,0,1669206093,13029.68095519,205.02598992000276,54464.751903360004 2022-11-23,12:21:35.000,327,11099699,-795,0,1669206094,13029.65400994999,205.08943209000427,54464.77985184 2022-11-23,12:21:36.000,327,11099677,-795,0,1669206095,13029.627064709995,205.0682846999989,54464.78683896 2022-11-23,12:21:37.000,327,11099683,-795,0,1669206096,13029.6203284,205.0823829600049,54464.62613520001 2022-11-23,12:21:38.000,327,11099690,-795,0,1669206097,13029.627064709995,205.08943209000427,54464.821774560005 2022-11-23,12:21:39.000,327,11099613,-795,0,1669206098,13029.566437919995,205.10353035000298,54464.751903360004 2022-11-23,12:21:40.000,327,11099691,-795,0,1669206099,13029.53949268,205.12467774000106,54464.73792912 2022-11-23,12:21:41.000,327,11099697,-795,0,1669206100,13029.51928375,205.14582512999914,54464.68901928 2022-11-23,12:21:42.000,327,11099682,-795,0,1669206101,13029.49233850999,205.15992338999786,54464.68901928 2022-11-23,12:21:43.000,327,11099691,-795,0,1669206102,13029.43844803,205.1810707800032,54464.59818672001 2022-11-23,12:21:44.000,327,11099634,-795,0,1669206103,13029.424975409995,205.1810707800032,54464.56325112 2022-11-23,12:21:45.000,327,11099659,-795,0,1669206104,13029.4182391,205.21631643,54464.59818672001 2022-11-23,12:21:46.000,327,11099686,-795,0,1669206105,13029.47886589,205.2656603400028,54464.81478744001 2022-11-23,12:21:47.000,327,11099649,-795,0,1669206106,13029.47212957999,205.22336555999937,54464.78683896 2022-11-23,12:21:48.000,327,11099672,-795,0,1669206107,13029.465393269995,205.23746381999808,54464.723954880006 2022-11-23,12:21:49.000,327,11099691,-795,0,1669206108,13029.39129385999,205.24451295000472,54464.61216096 2022-11-23,12:21:50.000,327,11099717,-795,0,1669206109,13029.47212957999,205.24451295000472,54464.74491624001 2022-11-23,12:21:51.000,327,11099696,-795,0,1669206110,13029.45192064999,205.30795511999895,54464.772864720006 2022-11-23,12:21:52.000,327,11099658,-795,0,1669206111,13029.45865696,205.3009059899996,54464.723954880006 2022-11-23,12:21:53.000,327,11099693,-795,0,1669206112,13029.47212957999,205.3291025100043,54464.67504504001 2022-11-23,12:21:54.000,327,11099691,-795,0,1669206113,13029.49907482,205.28680773000087,54464.78683896 2022-11-23,12:21:55.000,327,11099677,-795,0,1669206114,13029.47212957999,205.3150042499983,54464.730942 2022-11-23,12:21:56.000,327,11099681,-795,0,1669206115,13029.53949268,205.3291025100043,54464.75889048 2022-11-23,12:21:57.000,327,11099705,-795,0,1669206116,13029.505811129995,205.33615164000366,54464.71696776001 2022-11-23,12:21:58.000,327,11099725,-795,0,1669206117,13029.465393269995,205.37139729000046,54464.61216096 2022-11-23,12:21:59.000,327,11099670,-795,0,1669206118,13029.445184339995,205.3643481600011,54464.66805792 2022-11-23,12:22:00.000,327,11099622,-795,0,1669206119,13029.53275636999,205.35729903000174,54464.68901928 2022-11-23,12:22:01.000,327,11099697,-795,0,1669206120,13029.566437919995,205.38549554999918,54464.77985184 2022-11-23,12:22:02.000,327,11099674,-795,0,1669206121,13029.55970161,205.32205337999767,54464.68901928 2022-11-23,12:22:03.000,327,11099664,-795,0,1669206122,13029.64053733,205.3995938099979,54464.80780032 2022-11-23,12:22:04.000,327,11099665,-795,0,1669206123,13029.667482569996,205.38549554999918,54464.79382608001 2022-11-23,12:22:05.000,327,11099671,-795,0,1669206124,13029.667482569996,205.4136920700039,54464.81478744001 2022-11-23,12:22:06.000,327,11099691,-795,0,1669206125,13029.69442780999,205.4136920700039,54464.70998064 2022-11-23,12:22:07.000,327,11099691,-795,0,1669206126,13029.67421887999,205.42074120000325,54464.63312232 2022-11-23,12:22:08.000,327,11099666,-795,0,1669206127,13029.748318289996,205.42074120000325,54464.70998064 2022-11-23,12:22:09.000,327,11099697,-795,0,1669206128,13029.856099249992,205.4630359799994,54464.91260712001 2022-11-23,12:22:10.000,327,11099662,-795,0,1669206129,13029.862835560001,205.44893772000069,54464.99645256 2022-11-23,12:22:11.000,327,11099678,-795,0,1669206130,13029.876308179992,205.49123250000412,54464.9754912 2022-11-23,12:22:12.000,327,11099687,-795,0,1669206131,13029.869571869996,205.49828163000348,54464.702993520004 2022-11-23,12:22:13.000,327,11099690,-795,0,1669206132,13029.903253420001,205.50533076000283,54464.919594240004 2022-11-23,12:22:14.000,327,11099689,-795,0,1669206133,13029.970616519997,205.53352728000027,54464.99645256 2022-11-23,12:22:15.000,327,11099655,-795,0,1669206134,13030.011034379997,205.5617237999977,54465.08029800001 2022-11-23,12:22:16.000,327,11099698,-795,0,1669206135,13030.017770689992,205.5758220600037,54464.9754912 2022-11-23,12:22:17.000,327,11099727,-795,0,1669206136,13030.044715930002,205.53352728000027,54464.9754912 2022-11-23,12:22:18.000,327,11099685,-795,0,1669206137,13030.071661169997,205.59696945000178,54465.09427224 2022-11-23,12:22:19.000,327,11099659,-795,0,1669206138,13030.078397479992,205.58992032000242,54465.12920784001 2022-11-23,12:22:20.000,327,11099679,-795,0,1669206139,13030.125551650002,205.60401858000114,54465.06632376 2022-11-23,12:22:21.000,327,11099686,-795,0,1669206140,13030.179442129993,205.61811683999986,54465.13619496 2022-11-23,12:22:22.000,327,11099671,-795,0,1669206141,13030.091870099997,205.65336249000393,54464.96850408 2022-11-23,12:22:23.000,327,11099680,-795,0,1669206142,13030.118815339993,205.63221509999858,54465.05234952001 2022-11-23,12:22:24.000,327,11099706,-795,0,1669206143,13030.240068919993,205.64631336000457,54465.21305328 2022-11-23,12:22:25.000,327,11099707,-795,0,1669206144,13030.219859989993,205.65336249000393,54465.26895024001 2022-11-23,12:22:26.000,327,11099751,-795,0,1669206145,13030.267014159988,205.70270639999944,54465.30388584 2022-11-23,12:22:27.000,327,11099671,-795,0,1669206146,13030.172705819998,205.68860814000072,54465.0453624 2022-11-23,12:22:28.000,327,11099654,-795,0,1669206147,13030.213123679998,205.68155901000137,54465.1851048 2022-11-23,12:22:29.000,327,11099720,-795,0,1669206148,13030.186178440003,205.70270639999944,54465.19209192 2022-11-23,12:22:30.000,327,11099720,-795,0,1669206149,13030.246805229988,205.74500118000287,54465.15016920001 2022-11-23,12:22:31.000,327,11099684,-795,0,1669206150,13030.199651059993,205.76614857000095,54465.21305328 2022-11-23,12:22:32.000,327,11099707,-795,0,1669206151,13030.152496889998,205.78729595999903,54465.14318208 2022-11-23,12:22:33.000,327,11099684,-795,0,1669206152,13030.132287959997,205.76614857000095,54465.14318208 2022-11-23,12:22:34.000,327,11099714,-795,0,1669206153,13030.192914749998,205.7943450899984,54465.33183432 2022-11-23,12:22:35.000,327,11099667,-795,0,1669206154,13030.186178440003,205.78729595999903,54465.29689872001 2022-11-23,12:22:36.000,327,11099713,-715,0,1669206155,13030.152496889998,205.8225416100031,54465.24798888001 2022-11-23,12:22:37.000,327,11099660,-795,0,1669206156,13030.098606409992,205.84368900000118,54465.087285120004 2022-11-23,12:22:38.000,327,11099710,-795,0,1669206157,13030.105342720002,205.80844335000438,54465.108246480006 2022-11-23,12:22:39.000,327,11099692,-795,0,1669206158,13030.105342720002,205.85073813000054,54465.29689872001 2022-11-23,12:22:40.000,327,11099680,-795,0,1669206159,13030.165969510002,205.84368900000118,54465.3597828 2022-11-23,12:22:41.000,327,11099657,-795,0,1669206160,13030.112079029997,205.83663987000182,54465.30388584 2022-11-23,12:22:42.000,327,11099681,-795,0,1669206161,13030.105342720002,205.83663987000182,54465.12920784001 2022-11-23,12:22:43.000,327,11099630,-795,0,1669206162,13030.186178440003,205.8577872599999,54465.29689872001 2022-11-23,12:22:44.000,327,11099707,-795,0,1669206163,13030.125551650002,205.84368900000118,54465.31786008001 2022-11-23,12:22:45.000,327,11099674,-795,0,1669206164,13030.125551650002,205.8577872599999,54465.31087296 2022-11-23,12:22:46.000,327,11099697,-795,0,1669206165,13030.051452239997,205.8859837800046,54465.16414344 2022-11-23,12:22:47.000,327,11099695,-795,0,1669206166,13030.098606409992,205.85073813000054,54465.17811768001 2022-11-23,12:22:48.000,327,11099724,-795,0,1669206167,13030.192914749998,205.8859837800046,54465.394718400006 2022-11-23,12:22:49.000,327,11099720,-795,0,1669206168,13030.233332609998,205.89303291000397,54465.45061536 2022-11-23,12:22:50.000,327,11099661,-795,0,1669206169,13030.287223089988,205.8577872599999,54465.47856384 2022-11-23,12:22:51.000,327,11099661,-795,0,1669206170,13030.273750469998,205.85073813000054,54465.443628240006 2022-11-23,12:22:52.000,327,11099661,-795,0,1669206171,13030.246805229988,205.83663987000182,54465.34580856001 2022-11-23,12:22:53.000,327,11099712,-795,0,1669206172,13030.287223089988,205.81549248000374,54465.422666880004 2022-11-23,12:22:54.000,327,11099734,-795,0,1669206173,13030.273750469998,205.81549248000374,54465.31087296 2022-11-23,12:22:55.000,327,11099733,-795,0,1669206174,13030.347849879989,205.78729595999903,54465.52048656 2022-11-23,12:22:56.000,327,11099679,-795,0,1669206175,13030.401740359994,205.7731977000003,54465.55542216001 2022-11-23,12:22:57.000,327,11099696,-795,0,1669206176,13030.421949289994,205.7590994400016,54465.562409280006 2022-11-23,12:22:58.000,327,11099683,-795,0,1669206177,13030.388267739989,205.7379520500035,54465.38773128001 2022-11-23,12:22:59.000,327,11099647,-795,0,1669206178,13030.442158219994,205.73090292000416,54465.54843504 2022-11-23,12:23:00.000,327,11099707,-795,0,1669206179,13030.46910345999,205.71680465999816,54465.4995252 2022-11-23,12:23:01.000,327,11099655,-795,0,1669206180,13030.46910345999,205.69565727000008,54465.53446080001 2022-11-23,12:23:02.000,327,11099698,-795,0,1669206181,13030.435421909999,205.65336249000393,54465.50651232 2022-11-23,12:23:03.000,327,11099700,-795,0,1669206182,13030.442158219994,205.65336249000393,54465.50651232 2022-11-23,12:23:04.000,327,11099727,-795,0,1669206183,13030.482576079994,205.68155901000137,54465.50651232 2022-11-23,12:23:05.000,327,11099743,-795,0,1669206184,13030.50952131999,205.64631336000457,54465.57638352 2022-11-23,12:23:06.000,327,11099696,-795,0,1669206185,13030.563411799994,205.674509880002,54465.75106152001 2022-11-23,12:23:07.000,327,11099637,-795,0,1669206186,13030.57014810999,205.63926422999793,54465.69516456 2022-11-23,12:23:08.000,327,11099679,-795,0,1669206187,13030.53646656,205.65336249000393,54465.77202288001 2022-11-23,12:23:09.000,327,11099707,-795,0,1669206188,13030.48931238999,205.64631336000457,54465.48555096001 2022-11-23,12:23:10.000,327,11099718,-795,0,1669206189,13030.57014810999,205.62516596999922,54465.68119032001 2022-11-23,12:23:11.000,327,11099669,-795,0,1669206190,13030.57688442,205.61811683999986,54465.66721608 2022-11-23,12:23:12.000,327,11099665,-795,0,1669206191,13030.63077489999,205.63221509999858,54465.68119032001 2022-11-23,12:23:13.000,327,11099686,-795,0,1669206192,13030.603829659995,205.61811683999986,54465.70215168001 2022-11-23,12:23:14.000,327,11099655,-795,0,1669206193,13030.61730228,205.64631336000457,54465.68817744 2022-11-23,12:23:15.000,327,11099652,-795,0,1669206194,13030.624038589995,205.6110677100005,54465.5693964 2022-11-23,12:23:16.000,327,11099645,-795,0,1669206195,13030.59709335,205.58992032000242,54465.541447920004 2022-11-23,12:23:17.000,327,11099678,-795,0,1669206196,13030.624038589995,205.5617237999977,54465.59734488 2022-11-23,12:23:18.000,327,11099666,-795,0,1669206197,13030.63751121,205.55467466999835,54465.69516456 2022-11-23,12:23:19.000,327,11099678,-795,0,1669206198,13030.664456449995,205.56877293000434,54465.72311304001 2022-11-23,12:23:20.000,327,11099696,-795,0,1669206199,13030.624038589995,205.5758220600037,54465.71612592 2022-11-23,12:23:21.000,327,11099678,-795,0,1669206200,13030.67792907,205.55467466999835,54465.79997136001 2022-11-23,12:23:22.000,327,11099696,-795,0,1669206201,13030.65098382999,205.55467466999835,54465.709138800004 2022-11-23,12:23:23.000,327,11099655,-795,0,1669206202,13030.684665379995,205.58287119000306,54465.77202288001 2022-11-23,12:23:24.000,327,11099726,-795,0,1669206203,13030.71834693,205.5758220600037,54465.79997136001 2022-11-23,12:23:25.000,327,11099681,-795,0,1669206204,13030.67792907,205.54057640999963,54465.779010000006 2022-11-23,12:23:26.000,327,11099698,-795,0,1669206205,13030.67792907,205.49123250000412,54465.63228048001 2022-11-23,12:23:27.000,327,11099683,-795,0,1669206206,13030.59709335,205.48418337000476,54465.70215168001 2022-11-23,12:23:28.000,327,11099741,-795,0,1669206207,13030.71834693,205.5123798900022,54465.77202288001 2022-11-23,12:23:29.000,327,11099694,-795,0,1669206208,13030.75876479,205.47008510999876,54465.83490696 2022-11-23,12:23:40.000,327,11099703,-795,0,1669206219,13030.785710029995,205.44893772000069,54465.93971376001 2022-11-23,12:23:41.000,327,11099742,-795,0,1669206220,13030.79244633999,205.44893772000069,54465.93272664 2022-11-23,12:23:42.000,327,11099728,-795,0,1669206221,13030.71834693,205.44893772000069,54465.83490696 2022-11-23,12:23:43.000,327,11099666,-795,0,1669206222,13030.71834693,205.45598685000004,54465.80695848 2022-11-23,12:23:44.000,327,11099714,-795,0,1669206223,13030.79244633999,205.4630359799994,54465.98163648 2022-11-23,12:23:45.000,327,11099692,-795,0,1669206224,13030.81939158,205.4630359799994,54465.995610720005 2022-11-23,12:23:46.000,327,11099659,-795,0,1669206225,13030.85307312999,205.4630359799994,54465.96067512 2022-11-23,12:23:47.000,327,11099707,-795,0,1669206226,13030.77897372,205.44188859000133,54465.730100160006 2022-11-23,12:23:48.000,327,11099698,-795,0,1669206227,13030.805918959995,205.48418337000476,54465.79298424 2022-11-23,12:23:49.000,327,11099669,-795,0,1669206228,13030.846336819995,205.49828163000348,54465.953688 2022-11-23,12:23:50.000,327,11099682,-795,0,1669206229,13030.85980944,205.47008510999876,54465.93971376001 2022-11-23,12:23:51.000,327,11099632,-795,0,1669206230,13030.765501099995,205.47008510999876,54465.86285544 2022-11-23,12:23:52.000,327,11099693,-795,0,1669206231,13030.79918265,205.48418337000476,54465.79997136001 2022-11-23,12:23:53.000,327,11099640,-795,0,1669206232,13030.745292169995,205.4136920700039,54465.73708728 2022-11-23,12:23:54.000,327,11099703,-795,0,1669206233,13030.83960051,205.50533076000283,54465.946700880006 2022-11-23,12:23:55.000,327,11099678,-795,0,1669206234,13030.81939158,205.47008510999876,54465.93971376001 2022-11-23,12:23:56.000,327,11099690,-795,0,1669206235,13030.785710029995,205.44188859000133,54465.83490696 2022-11-23,12:23:57.000,327,11099704,-795,0,1669206236,13030.684665379995,205.47713423999812,54465.76503576 2022-11-23,12:23:58.000,327,11099712,-795,0,1669206237,13030.765501099995,205.44188859000133,54465.77202288001 2022-11-23,12:23:59.000,327,11099684,-795,0,1669206238,13030.765501099995,205.43483946000197,54465.876829680004 2022-11-23,12:24:00.000,327,11099709,-795,0,1669206239,13030.79244633999,205.4136920700039,54465.96067512 2022-11-23,12:24:01.000,327,11099704,-795,0,1669206240,13030.77897372,205.44893772000069,54465.86984256001 2022-11-23,12:24:02.000,327,11099688,-795,0,1669206241,13030.73181954999,205.39254467999854,54465.7440744 2022-11-23,12:24:03.000,327,11099648,-795,0,1669206242,13030.77897372,205.35729903000174,54465.84189408 2022-11-23,12:24:04.000,327,11099693,-795,0,1669206243,13030.75202847999,205.35024990000238,54465.876829680004 2022-11-23,12:24:05.000,327,11099699,-795,0,1669206244,13030.75876479,205.35729903000174,54465.8838168 2022-11-23,12:24:06.000,327,11099658,-795,0,1669206245,13030.684665379995,205.33615164000366,54465.758048640004 2022-11-23,12:24:07.000,327,11099721,-795,0,1669206246,13030.65098382999,205.3291025100043,54465.77202288001 2022-11-23,12:24:08.000,327,11099659,-795,0,1669206247,13030.77897372,205.30795511999895,54465.953688 2022-11-23,12:24:09.000,327,11099703,-795,0,1669206248,13030.75202847999,205.27975860000151,54465.8838168 2022-11-23,12:24:10.000,327,11099680,-795,0,1669206249,13030.71834693,205.28680773000087,54465.8838168 2022-11-23,12:24:11.000,327,11099700,-795,0,1669206250,13030.79918265,205.22336555999937,54465.91875240001 2022-11-23,12:24:12.000,327,11099655,-795,0,1669206251,13030.77897372,205.18811991000257,54465.8139456 2022-11-23,12:24:13.000,327,11099679,-795,0,1669206252,13030.77897372,205.21631643,54465.85586832 2022-11-23,12:24:14.000,327,11099689,-795,0,1669206253,13030.83286419999,205.1669725200045,54465.93971376001 2022-11-23,12:24:15.000,327,11099702,-795,0,1669206254,13030.85980944,205.15992338999786,54465.96766224001 2022-11-23,12:24:16.000,327,11099687,-795,0,1669206255,13030.81265526999,205.15992338999786,54465.897791040006 2022-11-23,12:24:17.000,327,11099716,-795,0,1669206256,13030.81939158,205.10353035000298,54465.91176528 2022-11-23,12:24:18.000,327,11099715,-795,0,1669206257,13030.83286419999,205.1176286100017,54465.946700880006 2022-11-23,12:24:19.000,327,11099614,-795,0,1669206258,13030.866545749996,205.13172687000042,54465.91875240001 2022-11-23,12:24:20.000,327,11099714,-795,0,1669206259,13030.85980944,205.09648122000362,54465.93272664 2022-11-23,12:24:21.000,327,11099756,-795,0,1669206260,13030.75202847999,205.08943209000427,54465.70215168001 2022-11-23,12:24:22.000,327,11099721,-795,0,1669206261,13030.785710029995,205.06123556999955,54465.79997136001 2022-11-23,12:24:23.000,327,11099704,-795,0,1669206262,13030.785710029995,205.06123556999955,54465.897791040006 2022-11-23,12:24:24.000,327,11099669,-795,0,1669206263,13030.79244633999,205.04008818000148,54465.953688 2022-11-23,12:24:25.000,327,11099672,-795,0,1669206264,13030.73181954999,205.04713731000083,54465.91176528 2022-11-23,12:24:26.000,327,11099678,-795,0,1669206265,13030.684665379995,205.0541864400002,54465.79298424 2022-11-23,12:24:27.000,327,11099687,-795,0,1669206266,13030.73855586,205.03303905000212,54465.85586832 2022-11-23,12:24:28.000,327,11099673,-795,0,1669206267,13030.725083239995,205.04713731000083,54465.89080392001 2022-11-23,12:24:29.000,327,11099646,-795,0,1669206268,13030.71834693,205.01189166000404,54465.79298424 2022-11-23,12:24:30.000,327,11099702,-795,0,1669206269,13030.71834693,205.00484253000468,54465.82093272001 2022-11-23,12:24:31.000,327,11099744,-795,0,1669206270,13030.69140168999,204.97664600999997,54465.77202288001 2022-11-23,12:24:32.000,327,11099742,-795,0,1669206271,13030.698138,205.00484253000468,54465.7440744 2022-11-23,12:24:33.000,327,11099666,-795,0,1669206272,13030.73855586,204.98369513999933,54465.77202288001 2022-11-23,12:24:34.000,327,11099723,-795,0,1669206273,13030.79244633999,204.9907442699987,54465.876829680004 2022-11-23,12:24:35.000,327,11099660,-795,0,1669206274,13030.725083239995,204.97664600999997,54465.79298424 2022-11-23,12:24:36.000,327,11099686,-795,0,1669206275,13030.698138,204.9695968800006,54465.78599712 2022-11-23,12:24:37.000,327,11099700,-795,0,1669206276,13030.65772014,204.94844949000253,54465.66721608 2022-11-23,12:24:38.000,327,11099732,-795,0,1669206277,13030.63751121,204.97664600999997,54465.63228048001 2022-11-23,12:24:39.000,327,11099658,-795,0,1669206278,13030.73855586,204.91320383999846,54465.84189408 2022-11-23,12:24:40.000,327,11099744,-795,0,1669206279,13030.65772014,204.92025296999782,54465.64625472 2022-11-23,12:24:41.000,327,11099702,-795,0,1669206280,13030.704874309995,204.92730210000445,54465.83490696 2022-11-23,12:24:42.000,327,11099709,-795,0,1669206281,13030.725083239995,204.92025296999782,54465.85586832 2022-11-23,12:24:43.000,327,11099672,-795,0,1669206282,13030.71161061999,204.92730210000445,54465.91176528 2022-11-23,12:24:44.000,327,11099696,-795,0,1669206283,13030.67119275999,204.92730210000445,54465.79298424 2022-11-23,12:24:45.000,327,11099687,-795,0,1669206284,13030.644247519995,204.9061547099991,54465.68119032001 2022-11-23,12:24:46.000,327,11099711,-795,0,1669206285,13030.63751121,204.94140036000317,54465.709138800004 2022-11-23,12:24:47.000,327,11099719,-795,0,1669206286,13030.67119275999,204.98369513999933,54465.73708728 2022-11-23,12:24:48.000,327,11099702,-795,0,1669206287,13030.704874309995,204.92730210000445,54465.91176528 2022-11-23,12:24:49.000,327,11099722,-795,0,1669206288,13030.67792907,204.94140036000317,54465.89080392001 2022-11-23,12:24:50.000,327,11099650,-795,0,1669206289,13030.684665379995,204.9554986200019,54465.897791040006 2022-11-23,12:24:51.000,327,11099624,-795,0,1669206290,13030.69140168999,204.9343512300038,54465.83490696 2022-11-23,12:24:52.000,327,11099711,-795,0,1669206291,13030.61730228,204.91320383999846,54465.68817744 2022-11-23,12:24:53.000,327,11099650,-795,0,1669206292,13030.61730228,204.8568108000036,54465.6742032 2022-11-23,12:24:54.000,327,11099693,-795,0,1669206293,13030.67119275999,204.8709090600023,54465.85586832 2022-11-23,12:24:55.000,327,11099642,-795,0,1669206294,13030.65098382999,204.89205645000038,54465.8139456 2022-11-23,12:24:56.000,327,11099714,-795,0,1669206295,13030.644247519995,204.8568108000036,54465.660228960005 2022-11-23,12:24:57.000,327,11099687,-795,0,1669206296,13030.67119275999,204.8568108000036,54465.78599712 2022-11-23,12:24:58.000,327,11099706,-795,0,1669206297,13030.745292169995,204.83566340999823,54465.925739520004 2022-11-23,12:24:59.000,327,11099622,-795,0,1669206298,13030.73181954999,204.78631950000272,54465.89080392001 2022-11-23,12:25:00.000,327,11099689,-795,0,1669206299,13030.69140168999,204.83566340999823,54465.876829680004 2022-11-23,12:25:01.000,327,11099716,-795,0,1669206300,13030.71834693,204.78631950000272,54465.897791040006 2022-11-23,12:25:02.000,327,11099708,-795,0,1669206301,13030.63751121,204.758122979998,54465.75106152001 2022-11-23,12:25:03.000,327,11099692,-795,0,1669206302,13030.63077489999,204.79336863000208,54465.75106152001 2022-11-23,12:25:04.000,327,11099753,-795,0,1669206303,13030.684665379995,204.772221240004,54465.91176528 2022-11-23,12:25:05.000,327,11099693,-795,0,1669206304,13030.69140168999,204.79336863000208,54465.91176528 2022-11-23,12:25:06.000,327,11099707,-795,0,1669206305,13030.67119275999,204.758122979998,54465.96766224001 2022-11-23,12:25:07.000,327,11099598,-795,0,1669206306,13030.603829659995,204.76517211000464,54465.7440744 2022-11-23,12:25:08.000,327,11099670,-795,0,1669206307,13030.624038589995,204.758122979998,54465.77202288001 2022-11-23,12:25:09.000,327,11099676,-795,0,1669206308,13030.61056596999,204.758122979998,54465.84189408 2022-11-23,12:25:10.000,327,11099688,-795,0,1669206309,13030.61730228,204.77927037000336,54465.79997136001 2022-11-23,12:25:11.000,327,11099729,-795,0,1669206310,13030.475839769999,204.79336863000208,54465.6392676 2022-11-23,12:25:12.000,327,11099724,-795,0,1669206311,13030.543202869994,204.80041776000144,54465.80695848 2022-11-23,12:25:13.000,327,11099686,-795,0,1669206312,13030.496048699999,204.8074668900008,54465.6392676 2022-11-23,12:25:14.000,327,11099669,-795,0,1669206313,13030.53646656,204.772221240004,54465.79298424 2022-11-23,12:25:15.000,327,11099646,-795,0,1669206314,13030.50952131999,204.78631950000272,54465.77202288001 2022-11-23,12:25:16.000,327,11099695,-795,0,1669206315,13030.522993939994,204.80041776000144,54465.78599712 2022-11-23,12:25:17.000,327,11099687,-795,0,1669206316,13030.415212979999,204.7440247199993,54465.52747368 2022-11-23,12:25:18.000,327,11099645,-795,0,1669206317,13030.428685599989,204.7087790700025,54465.52048656 2022-11-23,12:25:19.000,327,11099691,-795,0,1669206318,13030.46910345999,204.75107384999865,54465.73708728 2022-11-23,12:25:20.000,327,11099717,-795,0,1669206319,13030.482576079994,204.72992646000057,54465.77202288001 2022-11-23,12:25:21.000,327,11099701,-795,0,1669206320,13030.482576079994,204.758122979998,54465.68817744 2022-11-23,12:25:22.000,327,11099754,-795,0,1669206321,13030.475839769999,204.71582820000185,54465.51349944001 2022-11-23,12:25:23.000,327,11099627,-795,0,1669206322,13030.455630839999,204.758122979998,54465.6742032 2022-11-23,12:25:24.000,327,11099695,-795,0,1669206323,13030.496048699999,204.72992646000057,54465.70215168001 2022-11-23,12:25:25.000,327,11099698,-795,0,1669206324,13030.46910345999,204.7228773300012,54465.64625472 2022-11-23,12:25:26.000,327,11099688,-795,0,1669206325,13030.368058809989,204.68058254999778,54465.52048656 2022-11-23,12:25:27.000,327,11099702,-795,0,1669206326,13030.361322499994,204.69468081000377,54465.59734488 2022-11-23,12:25:28.000,327,11099654,-795,0,1669206327,13030.496048699999,204.68763168000442,54465.77202288001 2022-11-23,12:25:29.000,327,11099665,-795,0,1669206328,13030.496048699999,204.7228773300012,54465.75106152001 2022-11-23,12:25:30.000,327,11099706,-795,0,1669206329,13030.482576079994,204.71582820000185,54465.65324184001 2022-11-23,12:25:31.000,327,11099633,-795,0,1669206330,13030.448894529989,204.72992646000057,54465.71612592 2022-11-23,12:25:32.000,327,11099699,-795,0,1669206331,13030.482576079994,204.67353341999842,54465.541447920004 2022-11-23,12:25:33.000,327,11099670,-795,0,1669206332,13030.455630839999,204.7228773300012,54465.58337064001 2022-11-23,12:25:34.000,327,11099700,-795,0,1669206333,13030.543202869994,204.7087790700025,54465.68119032001 2022-11-23,12:25:35.000,327,11099705,-795,0,1669206334,13030.52973024999,204.7440247199993,54465.73708728 2022-11-23,12:25:36.000,327,11099762,-795,0,1669206335,13030.55667549,204.75107384999865,54465.660228960005 2022-11-23,12:25:37.000,327,11099727,-795,0,1669206336,13030.48931238999,204.758122979998,54465.709138800004 2022-11-23,12:25:38.000,327,11099710,-795,0,1669206337,13030.48931238999,204.7228773300012,54465.62529336 2022-11-23,12:25:39.000,327,11099654,-795,0,1669206338,13030.516257629999,204.7440247199993,54465.69516456 2022-11-23,12:25:40.000,327,11099708,-795,0,1669206339,13030.53646656,204.71582820000185,54465.730100160006 2022-11-23,12:25:41.000,327,11099705,-795,0,1669206340,13030.496048699999,204.758122979998,54465.77202288001 2022-11-23,12:25:42.000,327,11099701,-795,0,1669206341,13030.455630839999,204.66648428999906,54465.59734488 2022-11-23,12:25:43.000,327,11099713,-795,0,1669206342,13030.448894529989,204.68763168000442,54465.59734488 2022-11-23,12:25:44.000,327,11099716,-795,0,1669206343,13030.57014810999,204.66648428999906,54465.76503576 2022-11-23,12:25:45.000,327,11099709,-795,0,1669206344,13030.55667549,204.6594351599997,54465.70215168001 2022-11-23,12:25:46.000,327,11099687,-795,0,1669206345,13030.57014810999,204.6594351599997,54465.709138800004 2022-11-23,12:25:47.000,327,11099664,-795,0,1669206346,13030.563411799994,204.67353341999842,54465.72311304001 2022-11-23,12:25:48.000,327,11099671,-795,0,1669206347,13030.57014810999,204.6241895100029,54465.60433200001 2022-11-23,12:25:49.000,327,11099698,-795,0,1669206348,13030.502785009994,204.61714038000355,54465.50651232 2022-11-23,12:25:50.000,327,11099722,-795,0,1669206349,13030.543202869994,204.58894385999884,54465.63228048001 2022-11-23,12:25:51.000,327,11099682,-795,0,1669206350,13030.496048699999,204.63123864000227,54465.62529336 2022-11-23,12:25:52.000,327,11099754,-795,0,1669206351,13030.48931238999,204.58894385999884,54465.57638352 2022-11-23,12:25:53.000,327,11099691,-795,0,1669206352,13030.462367149994,204.5255016900046,54465.52048656 2022-11-23,12:25:54.000,327,11099699,-795,0,1669206353,13030.54993917999,204.56779647000076,54465.6742032 2022-11-23,12:25:55.000,327,11099677,-795,0,1669206354,13030.48931238999,204.53255082000396,54465.54843504 2022-11-23,12:25:56.000,327,11099715,-795,0,1669206355,13030.46910345999,204.5114034299986,54465.46458960001 2022-11-23,12:25:57.000,327,11099675,-795,0,1669206356,13030.442158219994,204.54664908000268,54465.52747368 2022-11-23,12:25:58.000,327,11099714,-795,0,1669206357,13030.408476669989,204.53959995000332,54465.33183432 2022-11-23,12:25:59.000,327,11099696,-795,0,1669206358,13030.381531429994,204.51845255999797,54465.429654 2022-11-23,12:26:00.000,327,11099700,-795,0,1669206359,13030.46910345999,204.53255082000396,54465.57638352 2022-11-23,12:26:01.000,327,11099697,-795,0,1669206360,13030.442158219994,204.57484560000012,54465.50651232 2022-11-23,12:26:02.000,327,11099702,-795,0,1669206361,13030.361322499994,204.54664908000268,54465.41567976001 2022-11-23,12:26:03.000,327,11099707,-795,0,1669206362,13030.334377259998,204.57484560000012,54465.50651232 2022-11-23,12:26:04.000,327,11099662,-795,0,1669206363,13030.354586189998,204.58894385999884,54465.492538080005 2022-11-23,12:26:05.000,327,11099674,-795,0,1669206364,13030.388267739989,204.57484560000012,54465.47856384 2022-11-23,12:26:06.000,327,11099718,-795,0,1669206365,13030.368058809989,204.61714038000355,54465.31087296 2022-11-23,12:26:07.000,327,11099663,-795,0,1669206366,13030.314168329998,204.61714038000355,54465.35279568 2022-11-23,12:26:08.000,327,11099684,-795,0,1669206367,13030.408476669989,204.63828777000163,54465.52048656 2022-11-23,12:26:09.000,327,11099662,-795,0,1669206368,13030.428685599989,204.66648428999906,54465.51349944001 2022-11-23,12:26:10.000,327,11099711,-795,0,1669206369,13030.421949289994,204.65238603000034,54465.47856384 2022-11-23,12:26:11.000,327,11099663,-795,0,1669206370,13030.415212979999,204.68058254999778,54465.46458960001 2022-11-23,12:26:12.000,327,11099677,-795,0,1669206371,13030.307432019988,204.69468081000377,54465.19209192 2022-11-23,12:26:13.000,327,11099717,-795,0,1669206372,13030.381531429994,204.7087790700025,54465.29689872001 2022-11-23,12:26:14.000,327,11099677,-795,0,1669206373,13030.428685599989,204.75107384999865,54465.40170552 2022-11-23,12:26:15.000,327,11099636,-795,0,1669206374,13030.482576079994,204.758122979998,54465.541447920004 2022-11-23,12:26:16.000,327,11099688,-795,0,1669206375,13030.46910345999,204.78631950000272,54465.47157672 2022-11-23,12:26:17.000,327,11099711,-795,0,1669206376,13030.48931238999,204.772221240004,54465.4995252 2022-11-23,12:26:18.000,327,11099709,-795,0,1669206377,13030.54993917999,204.79336863000208,54465.52747368 2022-11-23,12:26:19.000,327,11099700,-795,0,1669206378,13030.522993939994,204.82861427999887,54465.4995252 2022-11-23,12:26:20.000,327,11099694,-795,0,1669206379,13030.522993939994,204.84976167000423,54465.45760248 2022-11-23,12:26:21.000,327,11099690,-795,0,1669206380,13030.496048699999,204.8709090600023,54465.46458960001 2022-11-23,12:26:22.000,327,11099683,-795,0,1669206381,13030.395004049999,204.89910557999974,54465.35279568 2022-11-23,12:26:23.000,327,11099705,-795,0,1669206382,13030.442158219994,204.89205645000038,54465.40170552 2022-11-23,12:26:24.000,327,11099679,-795,0,1669206383,13030.55667549,204.94844949000253,54465.57638352 2022-11-23,12:26:25.000,327,11099679,-795,0,1669206384,13030.57014810999,204.92025296999782,54465.58337064001 2022-11-23,12:26:26.000,327,11099693,-795,0,1669206385,13030.583620729994,204.9695968800006,54465.53446080001 2022-11-23,12:26:27.000,327,11099668,-795,0,1669206386,13030.50952131999,204.9343512300038,54465.31786008001 2022-11-23,12:26:28.000,327,11099719,-795,0,1669206387,13030.57014810999,204.96254775000125,54465.422666880004 2022-11-23,12:26:29.000,327,11099709,-795,0,1669206388,13030.583620729994,204.96254775000125,54465.46458960001 2022-11-23,12:26:30.000,327,11099676,-795,0,1669206389,13030.563411799994,205.0189407900034,54465.46458960001 2022-11-23,12:26:31.000,327,11099666,-795,0,1669206390,13030.52973024999,204.97664600999997,54465.443628240006 2022-11-23,12:26:32.000,327,11099686,-795,0,1669206391,13030.50952131999,204.9907442699987,54465.40869264 2022-11-23,12:26:33.000,327,11099721,-795,0,1669206392,13030.543202869994,204.94140036000317,54465.40869264 2022-11-23,12:26:34.000,327,11099684,-795,0,1669206393,13030.59709335,204.9343512300038,54465.53446080001 2022-11-23,12:26:35.000,327,11099683,-795,0,1669206394,13030.603829659995,204.9061547099991,54465.443628240006 2022-11-23,12:26:36.000,327,11099687,-795,0,1669206395,13030.52973024999,204.9554986200019,54465.36676992001 2022-11-23,12:26:37.000,327,11099710,-795,0,1669206396,13030.462367149994,204.9343512300038,54465.22004040001 2022-11-23,12:26:38.000,327,11099663,-795,0,1669206397,13030.415212979999,204.9554986200019,54465.1851048 2022-11-23,12:26:39.000,327,11099671,-795,0,1669206398,13030.522993939994,204.9695968800006,54465.373757040004 2022-11-23,12:26:40.000,327,11099694,-795,0,1669206399,13030.563411799994,204.98369513999933,54465.41567976001 2022-11-23,12:26:41.000,327,11099675,-795,0,1669206400,13030.482576079994,204.94844949000253,54465.394718400006 2022-11-23,12:26:42.000,327,11099697,-795,0,1669206401,13030.442158219994,204.92025296999782,54465.206066160004 2022-11-23,12:26:43.000,327,11099651,-795,0,1669206402,13030.46910345999,204.94140036000317,54465.324847200005 2022-11-23,12:26:44.000,327,11099695,-795,0,1669206403,13030.435421909999,204.9343512300038,54465.31786008001 2022-11-23,12:26:45.000,327,11099628,-795,0,1669206404,13030.415212979999,204.94140036000317,54465.33882144 2022-11-23,12:26:46.000,327,11099711,-795,0,1669206405,13030.368058809989,204.92025296999782,54465.12920784001 2022-11-23,12:26:47.000,327,11099716,-795,0,1669206406,13030.293959399998,204.9061547099991,54465.13619496 2022-11-23,12:26:48.000,327,11099728,-795,0,1669206407,13030.361322499994,204.9343512300038,54465.40869264 2022-11-23,12:26:49.000,327,11099677,-795,0,1669206408,13030.361322499994,204.92025296999782,54465.38074416 2022-11-23,12:26:50.000,327,11099688,-795,0,1669206409,13030.361322499994,204.91320383999846,54465.34580856001 2022-11-23,12:26:51.000,327,11099683,-795,0,1669206410,13030.307432019988,204.88500732000102,54465.254976000004 2022-11-23,12:26:52.000,327,11099682,-795,0,1669206411,13030.186178440003,204.88500732000102,54465.09427224 2022-11-23,12:26:53.000,327,11099710,-795,0,1669206412,13030.219859989993,204.8568108000036,54465.10125936001 2022-11-23,12:26:54.000,327,11099716,-795,0,1669206413,13030.206387370003,204.89205645000038,54465.26895024001 2022-11-23,12:26:55.000,327,11099721,-795,0,1669206414,13030.172705819998,204.89910557999974,54465.275937360006 2022-11-23,12:26:56.000,327,11099734,-795,0,1669206415,13030.172705819998,204.86385993000295,54465.422666880004 2022-11-23,12:26:57.000,327,11099687,-795,0,1669206416,13030.078397479992,204.87795819000166,54465.324847200005 2022-11-23,12:26:58.000,327,11099680,-795,0,1669206417,13030.037979619992,204.84271254000487,54465.21305328 2022-11-23,12:26:59.000,327,11099645,-795,0,1669206418,13030.051452239997,204.84271254000487,54465.24798888001 2022-11-23,12:27:00.000,327,11099707,-795,0,1669206419,13030.031243309997,204.88500732000102,54465.31087296 2022-11-23,12:27:01.000,327,11099652,-795,0,1669206420,13029.990825449997,204.82861427999887,54465.21305328 2022-11-23,12:27:02.000,327,11099686,-795,0,1669206421,13029.916726039992,204.8568108000036,54465.254976000004 2022-11-23,12:27:03.000,327,11099713,-795,0,1669206422,13029.842626630001,204.82156514999951,54465.15016920001 2022-11-23,12:27:04.000,327,11099718,-795,0,1669206423,13029.822417700001,204.84271254000487,54465.24798888001 2022-11-23,12:27:05.000,327,11099682,-795,0,1669206424,13029.856099249992,204.82861427999887,54465.34580856001 2022-11-23,12:27:06.000,327,11099674,-795,0,1669206425,13029.795472459991,204.8568108000036,54465.33882144 2022-11-23,12:27:07.000,327,11099671,-795,0,1669206426,13029.728109359996,204.84271254000487,54465.24798888001 2022-11-23,12:27:08.000,327,11099724,-795,0,1669206427,13029.67421887999,204.84271254000487,54465.23401464 2022-11-23,12:27:09.000,327,11099702,-795,0,1669206428,13029.63380101999,204.84271254000487,54465.059336640006 2022-11-23,12:27:10.000,327,11099675,-795,0,1669206429,13029.606855779995,204.82861427999887,54465.15016920001 2022-11-23,12:27:11.000,327,11099702,-795,0,1669206430,13029.61359208999,204.8568108000036,54465.12920784001 2022-11-23,12:27:12.000,327,11099711,-795,0,1669206431,13029.55970161,204.87795819000166,54465.06632376 2022-11-23,12:27:13.000,327,11099676,-795,0,1669206432,13029.47212957999,204.84271254000487,54464.85671016 2022-11-23,12:27:14.000,327,11099724,-795,0,1669206433,13029.53275636999,204.8709090600023,54464.99645256 2022-11-23,12:27:15.000,327,11099659,-795,0,1669206434,13029.546228989995,204.8568108000036,54465.02440104 2022-11-23,12:27:16.000,327,11099642,-795,0,1669206435,13029.51254743999,204.81451602000016,54465.0453624 2022-11-23,12:27:17.000,327,11099736,-795,0,1669206436,13029.45192064999,204.84271254000487,54464.89863288 2022-11-23,12:27:18.000,327,11099674,-795,0,1669206437,13029.47886589,204.82156514999951,54464.88465864001 2022-11-23,12:27:19.000,327,11099706,-795,0,1669206438,13029.49233850999,204.82861427999887,54465.00343968 2022-11-23,12:27:20.000,327,11099676,-795,0,1669206439,13029.49907482,204.84976167000423,54465.07331088 2022-11-23,12:27:21.000,327,11099671,-795,0,1669206440,13029.485602199995,204.79336863000208,54464.95452984 2022-11-23,12:27:22.000,327,11099684,-795,0,1669206441,13029.424975409995,204.78631950000272,54464.85671016 2022-11-23,12:27:23.000,327,11099615,-795,0,1669206442,13029.45192064999,204.77927037000336,54464.95452984 2022-11-23,12:27:24.000,327,11099687,-795,0,1669206443,13029.43844803,204.80041776000144,54464.98247832001 2022-11-23,12:27:25.000,327,11099631,-795,0,1669206444,13029.43844803,204.79336863000208,54464.96151696001 2022-11-23,12:27:26.000,327,11099660,-795,0,1669206445,13029.404766479995,204.79336863000208,54464.78683896 2022-11-23,12:27:27.000,327,11099704,-795,0,1669206446,13029.37108492999,204.8074668900008,54464.84972304 2022-11-23,12:27:28.000,327,11099665,-795,0,1669206447,13029.43844803,204.79336863000208,54464.99645256 2022-11-23,12:27:29.000,327,11099663,-795,0,1669206448,13029.45192064999,204.80041776000144,54465.0453624 2022-11-23,12:27:30.000,327,11099697,-795,0,1669206449,13029.424975409995,204.80041776000144,54465.01042680001 2022-11-23,12:27:31.000,327,11099661,-795,0,1669206450,13029.404766479995,204.83566340999823,54464.891645760006 2022-11-23,12:27:32.000,327,11099641,-795,0,1669206451,13029.384557549994,204.78631950000272,54464.74491624001 2022-11-23,12:27:33.000,327,11099602,-795,0,1669206452,13029.41150278999,204.81451602000016,54464.8357488 2022-11-23,12:27:34.000,327,11099676,-795,0,1669206453,13029.37782124,204.8568108000036,54464.82876168 2022-11-23,12:27:35.000,327,11099738,-795,0,1669206454,13029.445184339995,204.80041776000144,54464.95452984 2022-11-23,12:27:36.000,327,11099702,-795,0,1669206455,13029.384557549994,204.81451602000016,54464.91260712001 2022-11-23,12:27:37.000,327,11099709,-795,0,1669206456,13029.37782124,204.78631950000272,54464.8357488 2022-11-23,12:27:38.000,327,11099682,-795,0,1669206457,13029.51928375,204.80041776000144,54464.99645256 2022-11-23,12:27:39.000,327,11099675,-715,0,1669206458,13029.39129385999,204.8074668900008,54464.96850408 2022-11-23,12:27:40.000,327,11099699,-795,0,1669206459,13029.384557549994,204.8074668900008,54464.940555600006 2022-11-23,12:27:41.000,327,11099692,-795,0,1669206460,13029.364348619994,204.84976167000423,54464.96151696001 2022-11-23,12:27:42.000,327,11099691,-795,0,1669206461,13029.31045813999,204.82156514999951,54464.821774560005 2022-11-23,12:27:43.000,327,11099741,-795,0,1669206462,13029.27004027999,204.84271254000487,54464.78683896 2022-11-23,12:27:44.000,327,11099729,-795,0,1669206463,13029.37108492999,204.80041776000144,54465.059336640006 2022-11-23,12:27:45.000,327,11099694,-795,0,1669206464,13029.43844803,204.86385993000295,54465.16414344 2022-11-23,12:27:46.000,327,11099700,-795,0,1669206465,13029.37108492999,204.84976167000423,54465.108246480006 2022-11-23,12:27:47.000,327,11099653,-795,0,1669206466,13029.296985519999,204.83566340999823,54464.84972304 2022-11-23,12:27:48.000,327,11099639,-795,0,1669206467,13029.323930759994,204.89910557999974,54465.01042680001 2022-11-23,12:27:49.000,327,11099673,-795,0,1669206468,13029.344139689994,204.92025296999782,54465.038375280004 2022-11-23,12:27:50.000,327,11099709,-795,0,1669206469,13029.317194449999,204.96254775000125,54465.06632376 2022-11-23,12:27:51.000,327,11099717,-795,0,1669206470,13029.29024920999,204.94140036000317,54465.03138816001 2022-11-23,12:27:52.000,327,11099688,-795,0,1669206471,13029.296985519999,204.9695968800006,54465.038375280004 2022-11-23,12:27:53.000,327,11099692,-795,0,1669206472,13029.31045813999,204.96254775000125,54465.038375280004 2022-11-23,12:27:54.000,327,11099698,-795,0,1669206473,13029.33066706999,204.99779339999805,54465.16414344 2022-11-23,12:27:55.000,327,11099606,-795,0,1669206474,13029.33066706999,205.01189166000404,54465.07331088 2022-11-23,12:27:56.000,327,11099728,-795,0,1669206475,13029.276776589999,205.01189166000404,54465.038375280004 2022-11-23,12:27:57.000,327,11099694,-795,0,1669206476,13029.189204559989,205.0189407900034,54464.95452984 2022-11-23,12:27:58.000,327,11099715,-795,0,1669206477,13029.195940869999,205.0682846999989,54464.85671016 2022-11-23,12:27:59.000,327,11099687,-795,0,1669206478,13029.142050389994,205.0823829600049,54464.87767152 2022-11-23,12:28:00.000,327,11099669,-795,0,1669206479,13029.229622419989,205.09648122000362,54465.00343968 2022-11-23,12:28:01.000,327,11099690,-795,0,1669206480,13029.256567659999,205.11057948000234,54465.02440104 2022-11-23,12:28:02.000,327,11099726,-795,0,1669206481,13029.182468249994,205.13172687000042,54464.84972304 2022-11-23,12:28:03.000,327,11099689,-795,0,1669206482,13029.202677179994,205.13172687000042,54464.9754912 2022-11-23,12:28:04.000,327,11099686,-795,0,1669206483,13029.202677179994,205.15992338999786,54465.0453624 2022-11-23,12:28:05.000,327,11099699,-795,0,1669206484,13029.216149799999,205.1669725200045,54464.96850408 2022-11-23,12:28:06.000,327,11099691,-795,0,1669206485,13029.148786699989,205.1810707800032,54464.88465864001 2022-11-23,12:28:07.000,327,11099704,-795,0,1669206486,13029.101632529993,205.17402165000385,54464.84273592001 2022-11-23,12:28:08.000,327,11099695,-795,0,1669206487,13029.108368839989,205.1669725200045,54464.9754912 2022-11-23,12:28:09.000,327,11099700,-795,0,1669206488,13029.222886109994,205.21631643,54465.157156320005 2022-11-23,12:28:10.000,327,11099688,-795,0,1669206489,13029.202677179994,205.19516904000193,54465.108246480006 2022-11-23,12:28:11.000,327,11099723,-795,0,1669206490,13029.202677179994,205.22336555999937,54465.0453624 2022-11-23,12:28:12.000,327,11099716,-795,0,1669206491,13029.142050389994,205.2656603400028,54464.90562 2022-11-23,12:28:13.000,327,11099663,-795,0,1669206492,13029.108368839989,205.25156208000408,54464.891645760006 2022-11-23,12:28:14.000,327,11099696,-795,0,1669206493,13029.047742049988,205.23041468999872,54464.82876168 2022-11-23,12:28:15.000,327,11099681,-795,0,1669206494,13029.061214669993,205.2656603400028,54465.0453624 2022-11-23,12:28:16.000,327,11099691,-795,0,1669206495,13029.067950979988,205.27270947000216,54465.01042680001 2022-11-23,12:28:17.000,327,11099681,-795,0,1669206496,13029.074687289998,205.24451295000472,54464.99645256 2022-11-23,12:28:18.000,327,11099694,-795,0,1669206497,13029.175731939999,205.25861121000344,54465.26895024001 2022-11-23,12:28:19.000,327,11099646,-795,0,1669206498,13029.209413489989,205.27270947000216,54465.17811768001 2022-11-23,12:28:20.000,327,11099737,-795,0,1669206499,13029.168995629989,205.27270947000216,54465.17113056 2022-11-23,12:28:21.000,327,11099723,-795,0,1669206500,13029.148786699989,205.27270947000216,54465.09427224 2022-11-23,12:28:22.000,327,11099705,-795,0,1669206501,13029.162259319994,205.23041468999872,54465.10125936001 2022-11-23,12:28:23.000,327,11099703,-795,0,1669206502,13029.222886109994,205.25861121000344,54465.108246480006 2022-11-23,12:28:24.000,327,11099665,-795,0,1669206503,13029.31045813999,205.24451295000472,54465.206066160004 2022-11-23,12:28:25.000,327,11099729,-795,0,1669206504,13029.317194449999,205.21631643,54465.34580856001 2022-11-23,12:28:26.000,327,11099723,-795,0,1669206505,13029.317194449999,205.22336555999937,54465.31786008001 2022-11-23,12:28:27.000,327,11099648,-795,0,1669206506,13029.29024920999,205.2022181700013,54465.1152336 2022-11-23,12:28:28.000,327,11099655,-795,0,1669206507,13029.323930759994,205.19516904000193,54465.10125936001 2022-11-23,12:28:29.000,327,11099714,-795,0,1669206508,13029.37782124,205.1810707800032,54465.2899116 2022-11-23,12:28:30.000,327,11099688,-795,0,1669206509,13029.37108492999,205.1528742599985,54465.275937360006 2022-11-23,12:28:31.000,327,11099695,-795,0,1669206510,13029.465393269995,205.14582512999914,54465.275937360006 2022-11-23,12:28:32.000,327,11099685,-795,0,1669206511,13029.45192064999,205.13877599999978,54465.19907904001 2022-11-23,12:28:33.000,327,11099678,-795,0,1669206512,13029.505811129995,205.09648122000362,54465.23401464 2022-11-23,12:28:34.000,327,11099678,-795,0,1669206513,13029.55296529999,205.0682846999989,54465.26196312 2022-11-23,12:28:35.000,327,11099652,-795,0,1669206514,13029.606855779995,205.02598992000276,54465.26196312 2022-11-23,12:28:36.000,327,11099705,-795,0,1669206515,13029.65400994999,205.01189166000404,54465.227027520006 2022-11-23,12:28:37.000,327,11099757,-795,0,1669206516,13029.69442780999,204.98369513999933,54465.31087296 2022-11-23,12:28:38.000,327,11099673,-795,0,1669206517,13029.627064709995,204.98369513999933,54465.157156320005 2022-11-23,12:28:39.000,327,11099703,-795,0,1669206518,13029.65400994999,204.9907442699987,54465.1152336 2022-11-23,12:28:40.000,327,11099712,-795,0,1669206519,13029.74158198,204.96254775000125,54465.36676992001 2022-11-23,12:28:41.000,327,11099723,-795,0,1669206520,13029.734845669991,204.92025296999782,54465.31786008001 2022-11-23,12:28:42.000,327,11099696,-795,0,1669206521,13029.734845669991,204.89205645000038,54465.1851048 2022-11-23,12:28:43.000,327,11099666,-795,0,1669206522,13029.829154009996,204.87795819000166,54465.23401464 2022-11-23,12:28:44.000,327,11099714,-795,0,1669206523,13029.808945079996,204.84976167000423,54465.29689872001 2022-11-23,12:28:45.000,327,11099694,-795,0,1669206524,13029.835890319991,204.82156514999951,54465.324847200005 2022-11-23,12:28:46.000,327,11099714,-795,0,1669206525,13029.781999840001,204.8568108000036,54465.17113056 2022-11-23,12:28:47.000,327,11099654,-795,0,1669206526,13029.775263529991,204.84976167000423,54465.24100176 2022-11-23,12:28:48.000,327,11099686,-795,0,1669206527,13029.943671280002,204.84271254000487,54465.45061536 2022-11-23,12:28:49.000,327,11099703,-795,0,1669206528,13029.876308179992,204.84271254000487,54465.35279568 2022-11-23,12:28:50.000,327,11099688,-795,0,1669206529,13029.923462350002,204.86385993000295,54465.40869264 2022-11-23,12:28:51.000,327,11099663,-795,0,1669206530,13029.950407589997,204.84976167000423,54465.43664112001 2022-11-23,12:28:52.000,327,11099662,-795,0,1669206531,13029.896517109992,204.86385993000295,54465.206066160004 2022-11-23,12:28:53.000,327,11099605,-795,0,1669206532,13029.916726039992,204.86385993000295,54465.35279568 2022-11-23,12:28:54.000,327,11099695,-795,0,1669206533,13029.977352829992,204.86385993000295,54465.394718400006 2022-11-23,12:28:55.000,327,11099713,-795,0,1669206534,13030.011034379997,204.8568108000036,54465.443628240006 2022-11-23,12:28:56.000,327,11099718,-795,0,1669206535,13029.977352829992,204.88500732000102,54465.38074416 2022-11-23,12:28:57.000,327,11099723,-795,0,1669206536,13029.997561759992,204.88500732000102,54465.324847200005 2022-11-23,12:28:58.000,327,11099679,-795,0,1669206537,13030.044715930002,204.91320383999846,54465.492538080005 2022-11-23,12:28:59.000,327,11099615,-795,0,1669206538,13030.125551650002,204.96254775000125,54465.4995252 2022-11-23,12:29:00.000,327,11099681,-795,0,1669206539,13030.098606409992,204.94140036000317,54465.53446080001 2022-11-23,12:29:01.000,327,11099741,-795,0,1669206540,13030.213123679998,204.99779339999805,54465.51349944001 2022-11-23,12:29:02.000,327,11099713,-795,0,1669206541,13030.139024269993,204.9907442699987,54465.47157672 2022-11-23,12:29:03.000,327,11099687,-795,0,1669206542,13030.159233199993,205.02598992000276,54465.38074416 2022-11-23,12:29:04.000,327,11099724,-795,0,1669206543,13030.307432019988,205.0541864400002,54465.6392676 2022-11-23,12:29:05.000,327,11099689,-795,0,1669206544,13030.368058809989,205.12467774000106,54465.63228048001 2022-11-23,12:29:06.000,327,11099703,-795,0,1669206545,13030.347849879989,205.10353035000298,54465.562409280006 2022-11-23,12:29:07.000,327,11099638,-795,0,1669206546,13030.334377259998,205.15992338999786,54465.394718400006 2022-11-23,12:29:08.000,327,11099602,-795,0,1669206547,13030.368058809989,205.21631643,54465.45760248 2022-11-23,12:29:09.000,327,11099684,-795,0,1669206548,13030.401740359994,205.29385686000023,54465.541447920004 2022-11-23,12:29:10.000,327,11099733,-795,0,1669206549,13030.516257629999,205.29385686000023,54465.590357760004 2022-11-23,12:29:11.000,327,11099697,-795,0,1669206550,13030.496048699999,205.34320077000302,54465.4995252 2022-11-23,12:29:12.000,327,11099698,-795,0,1669206551,13030.57014810999,205.4136920700039,54465.59734488 2022-11-23,12:29:13.000,327,11099705,-795,0,1669206552,13030.583620729994,205.43483946000197,54465.429654 2022-11-23,12:29:14.000,327,11099689,-795,0,1669206553,13030.698138,205.49828163000348,54465.590357760004 2022-11-23,12:29:15.000,327,11099683,-795,0,1669206554,13030.624038589995,205.62516596999922,54465.47157672 2022-11-23,12:29:16.000,327,11099688,-795,0,1669206555,13030.664456449995,205.65336249000393,54465.443628240006 2022-11-23,12:29:17.000,327,11099688,-795,0,1669206556,13030.73181954999,205.674509880002,54465.43664112001 2022-11-23,12:29:18.000,327,11099696,-795,0,1669206557,13030.79918265,205.674509880002,54465.46458960001 2022-11-23,12:29:19.000,327,11099700,-795,0,1669206558,13030.75876479,205.76614857000095,54465.373757040004 2022-11-23,12:29:20.000,327,11099658,-795,0,1669206559,13030.85980944,205.75205031000223,54465.53446080001 2022-11-23,12:29:21.000,327,11099703,-795,0,1669206560,13030.88001837,205.8577872599999,54465.52048656 2022-11-23,12:29:22.000,327,11099731,-795,0,1669206561,13030.87328205999,205.90008204000333,54465.40170552 2022-11-23,12:29:23.000,327,11099619,-795,0,1669206562,13030.927172539996,205.90008204000333,54465.53446080001 2022-11-23,12:29:24.000,327,11099661,-795,0,1669206563,13030.96085409,205.96352421000483,54465.54843504 2022-11-23,12:29:25.000,327,11099700,-795,0,1669206564,13030.98106302,206.02696637999907,54465.55542216001 2022-11-23,12:29:26.000,327,11099677,-795,0,1669206565,13030.94064516,205.99172073000227,54465.45061536 2022-11-23,12:29:27.000,327,11099727,-795,0,1669206566,13030.91369991999,206.04106463999778,54465.45061536 2022-11-23,12:29:28.000,327,11099701,-795,0,1669206567,13031.034953499991,206.0692611600025,54465.69516456 2022-11-23,12:29:29.000,327,11099691,-795,0,1669206568,13031.021480880001,206.04106463999778,54465.611319120006 2022-11-23,12:29:30.000,327,11099715,-795,0,1669206569,13031.055162429991,206.07631029000186,54465.65324184001 2022-11-23,12:29:31.000,327,11099684,-795,0,1669206570,13031.075371359992,206.07631029000186,54465.64625472 2022-11-23,12:29:32.000,327,11099707,-795,0,1669206571,13031.014744569991,206.06221203000314,54465.45061536 2022-11-23,12:29:33.000,327,11099663,-795,0,1669206572,13031.075371359992,206.0692611600025,54465.4995252 2022-11-23,12:29:34.000,327,11099687,-795,0,1669206573,13031.095580289992,206.118605069998,54465.58337064001 2022-11-23,12:29:35.000,327,11099743,-795,0,1669206574,13031.109052909997,206.118605069998,54465.6742032 2022-11-23,12:29:36.000,327,11099685,-795,0,1669206575,13031.109052909997,206.09745767999993,54465.562409280006 2022-11-23,12:29:37.000,327,11099712,-795,0,1669206576,13031.088843979996,206.12565420000465,54465.5693964 2022-11-23,12:29:38.000,327,11099680,-795,0,1669206577,13031.176416009992,206.13975246000336,54465.758048640004 2022-11-23,12:29:39.000,327,11099664,-795,0,1669206578,13031.149470769997,206.132703330004,54465.730100160006 2022-11-23,12:29:40.000,327,11099650,-795,0,1669206579,13031.277460659992,206.09745767999993,54465.79298424 2022-11-23,12:29:41.000,327,11099687,-795,0,1669206580,13031.290933279997,206.09745767999993,54465.79997136001 2022-11-23,12:29:42.000,327,11099701,-795,0,1669206581,13031.216833869992,206.09040855000057,54465.69516456 2022-11-23,12:29:43.000,327,11099689,-795,0,1669206582,13031.243779110002,206.04106463999778,54465.75106152001 2022-11-23,12:29:44.000,327,11099669,-795,0,1669206583,13031.311142209997,206.03401550999843,54465.91875240001 2022-11-23,12:29:45.000,327,11099708,-795,0,1669206584,13031.385241620002,206.03401550999843,54465.96067512 2022-11-23,12:29:46.000,327,11099686,-795,0,1669206585,13031.425659480003,205.99172073000227,54465.897791040006 2022-11-23,12:29:47.000,327,11099689,-795,0,1669206586,13031.365032690002,205.9705733400042,54465.7440744 2022-11-23,12:29:48.000,327,11099701,-795,0,1669206587,13031.418923169993,205.94237681999948,54465.84189408 2022-11-23,12:29:49.000,327,11099715,-795,0,1669206588,13031.391977929998,205.9212294300014,54465.79997136001 2022-11-23,12:29:50.000,327,11099638,-795,0,1669206589,13031.459341029993,205.84368900000118,54465.8838168 2022-11-23,12:29:51.000,327,11099714,-795,0,1669206590,13031.439132099993,205.7943450899984,54465.925739520004 2022-11-23,12:29:52.000,327,11099713,-795,0,1669206591,13031.439132099993,205.74500118000287,54465.85586832 2022-11-23,12:29:53.000,327,11099709,-795,0,1669206592,13031.439132099993,205.64631336000457,54465.925739520004 2022-11-23,12:29:54.000,327,11099699,-795,0,1669206593,13031.506495199988,205.58992032000242,54466.07246904 2022-11-23,12:29:55.000,327,11099623,-795,0,1669206594,13031.513231509998,205.50533076000283,54466.044520560004 2022-11-23,12:29:56.000,327,11099717,-795,0,1669206595,13031.466077339988,205.4630359799994,54465.946700880006 2022-11-23,12:29:57.000,327,11099710,-795,0,1669206596,13031.405450550003,205.38549554999918,54465.80695848 2022-11-23,12:29:58.000,327,11099693,-795,0,1669206597,13031.445868409988,205.35024990000238,54465.779010000006 2022-11-23,12:29:59.000,327,11099700,-795,0,1669206598,13031.459341029993,205.27270947000216,54465.953688 2022-11-23,12:30:00.000,327,11099692,-795,0,1669206599,13031.533440439998,205.1669725200045,54465.98163648 2022-11-23,12:30:01.000,327,11099713,-795,0,1669206600,13031.506495199988,205.14582512999914,54465.98163648 2022-11-23,12:30:02.000,327,11099671,-795,0,1669206601,13031.479549959993,205.04008818000148,54465.827919840005 2022-11-23,12:30:03.000,327,11099660,-795,0,1669206602,13031.486286269988,204.96254775000125,54465.8838168 2022-11-23,12:30:04.000,327,11099670,-795,0,1669206603,13031.499758889993,204.89910557999974,54465.90477816 2022-11-23,12:30:05.000,327,11099713,-795,0,1669206604,13031.506495199988,204.82156514999951,54465.86285544 2022-11-23,12:30:06.000,327,11099684,-795,0,1669206605,13031.553649369998,204.758122979998,54465.86285544 2022-11-23,12:30:07.000,327,11099711,-795,0,1669206606,13031.513231509998,204.69468081000377,54465.83490696 2022-11-23,12:30:08.000,327,11099701,-795,0,1669206607,13031.654694019999,204.6241895100029,54466.01657208001 2022-11-23,12:30:09.000,327,11099684,-795,0,1669206608,13031.600803539994,204.5255016900046,54465.995610720005 2022-11-23,12:30:10.000,327,11099689,-795,0,1669206609,13031.641221399994,204.5114034299986,54466.00958496 2022-11-23,12:30:11.000,327,11099680,-795,0,1669206610,13031.587330919989,204.44091212999774,54465.96766224001 2022-11-23,12:30:12.000,327,11099683,-795,0,1669206611,13031.519967819993,204.38451909000287,54465.76503576 2022-11-23,12:30:13.000,327,11099716,-795,0,1669206612,13031.553649369998,204.28583127000456,54465.84888120001 2022-11-23,12:30:14.000,327,11099673,-795,0,1669206613,13031.560385679993,204.28583127000456,54465.96067512 2022-11-23,12:30:15.000,327,11099708,-795,0,1669206614,13031.587330919989,204.19419257999834,54465.98163648 2022-11-23,12:30:16.000,327,11099718,-795,0,1669206615,13031.506495199988,204.18714344999898,54465.730100160006 2022-11-23,12:30:17.000,327,11099673,-795,0,1669206616,13031.466077339988,204.1025538899994,54465.7440744 2022-11-23,12:30:18.000,327,11099715,-795,0,1669206617,13031.614276159999,204.1025538899994,54465.96766224001 2022-11-23,12:30:19.000,327,11099665,-795,0,1669206618,13031.553649369998,204.04616085000453,54465.86984256001 2022-11-23,12:30:20.000,327,11099723,-795,0,1669206619,13031.573858299998,203.98976781000238,54465.86285544 2022-11-23,12:30:21.000,327,11099704,-795,0,1669206620,13031.526704129989,203.9404238999996,54465.77202288001 2022-11-23,12:30:22.000,327,11099703,-795,0,1669206621,13031.553649369998,203.93337477000023,54465.7440744 2022-11-23,12:30:23.000,327,11099712,-795,0,1669206622,13031.540176749993,203.93337477000023,54465.758048640004 2022-11-23,12:30:24.000,327,11099684,-795,0,1669206623,13031.607539849989,203.91222738000215,54465.876829680004 2022-11-23,12:30:25.000,327,11099705,-795,0,1669206624,13031.594067229998,203.8205886900032,54465.82093272001 2022-11-23,12:30:26.000,327,11099755,-795,0,1669206625,13031.621012469994,203.87698172999808,54465.827919840005 2022-11-23,12:30:27.000,327,11099667,-795,0,1669206626,13031.553649369998,203.79944129999785,54465.611319120006 2022-11-23,12:30:28.000,327,11099734,-795,0,1669206627,13031.580594609994,203.79944129999785,54465.72311304001 2022-11-23,12:30:29.000,327,11099681,-795,0,1669206628,13031.668166639989,203.8205886900032,54465.79298424 2022-11-23,12:30:30.000,327,11099712,-795,0,1669206629,13031.634485089999,203.83468695000192,54465.82093272001 2022-11-23,12:30:31.000,327,11099691,-795,0,1669206630,13031.647957709989,203.84878521000064,54465.8838168 2022-11-23,12:30:32.000,327,11099715,-715,0,1669206631,13031.641221399994,203.85583434,54465.79997136001 2022-11-23,12:30:33.000,327,11099726,-795,0,1669206632,13031.681639259994,203.82763782000256,54465.73708728 2022-11-23,12:30:34.000,327,11099676,-795,0,1669206633,13031.735529739999,203.86993259999872,54465.78599712 2022-11-23,12:30:35.000,327,11099722,-795,0,1669206634,13031.641221399994,203.84878521000064,54465.64625472 2022-11-23,12:30:36.000,327,11099665,-795,0,1669206635,13031.695111879999,203.8840308600047,54465.730100160006 2022-11-23,12:30:37.000,327,11099678,-795,0,1669206636,13031.654694019999,203.9051782500028,54465.62529336 2022-11-23,12:30:38.000,327,11099693,-795,0,1669206637,13031.621012469994,203.93337477000023,54465.54843504 2022-11-23,12:30:39.000,327,11099692,-795,0,1669206638,13031.627748779989,203.9192765100015,54465.69516456 2022-11-23,12:30:40.000,327,11099664,-795,0,1669206639,13031.647957709989,203.99681694000174,54465.709138800004 2022-11-23,12:30:41.000,327,11099737,-795,0,1669206640,13031.627748779989,203.98271868000302,54465.61830624 2022-11-23,12:30:42.000,327,11099703,-795,0,1669206641,13031.580594609994,204.06025911000324,54465.541447920004 2022-11-23,12:30:43.000,327,11099686,-795,0,1669206642,13031.553649369998,204.03206258999853,54465.41567976001 2022-11-23,12:30:44.000,327,11099703,-795,0,1669206643,13031.526704129989,204.1025538899994,54465.40170552 2022-11-23,12:30:45.000,327,11099633,-795,0,1669206644,13031.587330919989,204.09550476000004,54465.48555096001 2022-11-23,12:30:46.000,327,11099726,-795,0,1669206645,13031.533440439998,204.1025538899994,54465.38074416 2022-11-23,12:30:47.000,327,11099693,-795,0,1669206646,13031.499758889993,204.1025538899994,54465.45760248 2022-11-23,12:30:48.000,327,11099697,-795,0,1669206647,13031.479549959993,204.13779954000347,54465.422666880004 2022-11-23,12:30:49.000,327,11099691,-795,0,1669206648,13031.479549959993,204.11665214999812,54465.394718400006 2022-11-23,12:30:50.000,327,11099659,-795,0,1669206649,13031.546913059989,204.17304519000027,54465.52048656 2022-11-23,12:30:51.000,327,11099682,-795,0,1669206650,13031.499758889993,204.1307504100041,54465.41567976001 2022-11-23,12:30:52.000,327,11099688,-795,0,1669206651,13031.439132099993,204.15894693000155,54465.31087296 2022-11-23,12:30:53.000,327,11099673,-795,0,1669206652,13031.445868409988,204.15894693000155,54465.394718400006 2022-11-23,12:30:54.000,327,11099728,-795,0,1669206653,13031.459341029993,204.18714344999898,54465.45760248 2022-11-23,12:30:55.000,327,11099725,-795,0,1669206654,13031.452604719998,204.2153399700037,54465.45760248 2022-11-23,12:30:56.000,327,11099666,-795,0,1669206655,13031.398714239993,204.22238910000306,54465.34580856001 2022-11-23,12:30:57.000,327,11099719,-795,0,1669206656,13031.371768999998,204.17304519000027,54465.36676992001 2022-11-23,12:30:58.000,327,11099705,-795,0,1669206657,13031.365032690002,204.18714344999898,54465.57638352 2022-11-23,12:30:59.000,327,11099712,-795,0,1669206658,13031.344823760002,204.22238910000306,54465.47856384 2022-11-23,12:31:00.000,327,11099678,-795,0,1669206659,13031.344823760002,204.2012417099977,54465.45760248 2022-11-23,12:31:01.000,327,11099684,-795,0,1669206660,13031.344823760002,204.19419257999834,54465.43664112001 2022-11-23,12:31:02.000,327,11099696,-795,0,1669206661,13031.115789219992,204.2012417099977,54465.28292448 2022-11-23,12:31:03.000,327,11099705,-795,0,1669206662,13031.216833869992,204.18714344999898,54465.43664112001 2022-11-23,12:31:04.000,327,11099719,-795,0,1669206663,13031.210097559997,204.18009431999963,54465.590357760004 2022-11-23,12:31:05.000,327,11099707,-795,0,1669206664,13031.169679699997,204.18009431999963,54465.59734488 2022-11-23,12:31:06.000,327,11099680,-795,0,1669206665,13031.068635049996,204.20829084000434,54465.57638352 2022-11-23,12:31:07.000,327,11099716,-795,0,1669206666,13030.967590399996,204.18009431999963,54465.34580856001 2022-11-23,12:31:08.000,327,11099676,-795,0,1669206667,13030.96085409,204.19419257999834,54465.50651232 2022-11-23,12:31:09.000,327,11099687,-795,0,1669206668,13030.94064516,204.2153399700037,54465.53446080001 2022-11-23,12:31:10.000,327,11099688,-795,0,1669206669,13030.89349098999,204.18714344999898,54465.48555096001 2022-11-23,12:31:11.000,327,11099716,-795,0,1669206670,13030.91369991999,204.18714344999898,54465.52048656 2022-11-23,12:31:12.000,327,11099702,-795,0,1669206671,13030.87328205999,204.18714344999898,54465.422666880004 2022-11-23,12:31:13.000,327,11099757,-795,0,1669206672,13030.886754679996,204.17304519000027,54465.3597828 2022-11-23,12:31:14.000,327,11099710,-795,0,1669206673,13030.92043623,204.18009431999963,54465.50651232 2022-11-23,12:31:15.000,327,11099665,-795,0,1669206674,13030.954117779991,204.1307504100041,54465.38773128001 2022-11-23,12:31:16.000,327,11099686,-795,0,1669206675,13030.89349098999,204.10960301999876,54465.38773128001 2022-11-23,12:31:17.000,327,11099677,-795,0,1669206676,13030.94064516,204.13779954000347,54465.17811768001 2022-11-23,12:31:18.000,327,11099720,-795,0,1669206677,13030.826127889995,204.1307504100041,54465.108246480006 2022-11-23,12:31:19.000,327,11099743,-795,0,1669206678,13030.92043623,204.10960301999876,54465.1851048 2022-11-23,12:31:20.000,327,11099736,-795,0,1669206679,13031.028217189996,204.0673082400026,54465.429654 2022-11-23,12:31:21.000,327,11099696,-795,0,1669206680,13030.994535639991,204.08845563000068,54465.33882144 2022-11-23,12:31:22.000,327,11099686,-795,0,1669206681,13030.994535639991,204.05320998000388,54465.14318208 2022-11-23,12:31:23.000,327,11099692,-795,0,1669206682,13031.021480880001,204.02501345999917,54465.01042680001 2022-11-23,12:31:24.000,327,11099655,-795,0,1669206683,13031.061898740001,204.02501345999917,54465.03138816001 2022-11-23,12:31:25.000,327,11099655,-795,0,1669206684,13031.115789219992,203.99681694000174,54465.10125936001 2022-11-23,12:31:26.000,327,11099681,-795,0,1669206685,13031.176416009992,203.98976781000238,54465.10125936001 2022-11-23,12:31:27.000,327,11099707,-795,0,1669206686,13031.115789219992,203.9545221599983,54464.91260712001 2022-11-23,12:31:28.000,327,11099724,-795,0,1669206687,13031.169679699997,203.94747302999895,54465.02440104 2022-11-23,12:31:29.000,327,11099691,-795,0,1669206688,13031.277460659992,203.9686204200043,54465.157156320005 2022-11-23,12:31:30.000,327,11099724,-795,0,1669206689,13031.317878519993,203.9545221599983,54465.15016920001 2022-11-23,12:31:31.000,327,11099657,-795,0,1669206690,13031.344823760002,203.96157128999766,54465.02440104 2022-11-23,12:31:32.000,327,11099692,-795,0,1669206691,13031.290933279997,203.94747302999895,54464.891645760006 2022-11-23,12:31:33.000,327,11099625,-795,0,1669206692,13031.324614830002,203.9404238999996,54464.88465864001 2022-11-23,12:31:34.000,327,11099675,-795,0,1669206693,13031.425659480003,203.9545221599983,54465.00343968 2022-11-23,12:31:35.000,327,11099664,-795,0,1669206694,13031.439132099993,203.9686204200043,54465.038375280004 2022-11-23,12:31:36.000,327,11099683,-795,0,1669206695,13031.425659480003,203.96157128999766,54464.95452984 2022-11-23,12:31:37.000,327,11099713,-795,0,1669206696,13031.452604719998,203.9686204200043,54464.919594240004 2022-11-23,12:31:38.000,327,11099696,-795,0,1669206697,13031.560385679993,203.9686204200043,54465.0453624 2022-11-23,12:31:39.000,327,11099645,-795,0,1669206698,13031.560385679993,203.99681694000174,54464.99645256 2022-11-23,12:31:40.000,327,11099660,-795,0,1669206699,13031.560385679993,203.99681694000174,54465.01741392 2022-11-23,12:31:41.000,327,11099664,-795,0,1669206700,13031.567121989989,203.98271868000302,54464.92658136 2022-11-23,12:31:42.000,327,11099702,-795,0,1669206701,13031.506495199988,204.03206258999853,54464.919594240004 2022-11-23,12:31:43.000,327,11099699,-795,0,1669206702,13031.553649369998,204.03206258999853,54464.9754912 2022-11-23,12:31:44.000,327,11099742,-795,0,1669206703,13031.647957709989,203.99681694000174,54465.14318208 2022-11-23,12:31:45.000,327,11099659,-795,0,1669206704,13031.674902949999,204.08140650000132,54465.16414344 2022-11-23,12:31:46.000,327,11099698,-795,0,1669206705,13031.647957709989,204.08140650000132,54465.157156320005 2022-11-23,12:31:47.000,327,11099662,-795,0,1669206706,13031.580594609994,204.08140650000132,54464.96850408 2022-11-23,12:31:48.000,327,11099629,-795,0,1669206707,13031.607539849989,204.13779954000347,54464.93356848001 2022-11-23,12:31:49.000,327,11099708,-795,0,1669206708,13031.641221399994,204.1518978000022,54465.08029800001 2022-11-23,12:31:50.000,327,11099718,-795,0,1669206709,13031.641221399994,204.14484867000283,54465.09427224 2022-11-23,12:31:51.000,327,11099687,-795,0,1669206710,13031.621012469994,204.22943823000242,54465.087285120004 2022-11-23,12:31:52.000,327,11099679,-795,0,1669206711,13031.573858299998,204.27173300999857,54464.98247832001 2022-11-23,12:31:53.000,327,11099654,-795,0,1669206712,13031.540176749993,204.2646838799992,54465.059336640006 2022-11-23,12:31:54.000,327,11099707,-795,0,1669206713,13031.553649369998,204.314027790002,54465.15016920001 2022-11-23,12:31:55.000,327,11099625,-795,0,1669206714,13031.519967819993,204.30697866000264,54465.059336640006 2022-11-23,12:31:56.000,327,11099708,-795,0,1669206715,13031.506495199988,204.33517518000008,54465.06632376 2022-11-23,12:31:57.000,327,11099745,-795,0,1669206716,13031.418923169993,204.32812605000072,54464.92658136 2022-11-23,12:31:58.000,327,11099712,-795,0,1669206717,13031.425659480003,204.3492734399988,54464.9754912 2022-11-23,12:31:59.000,327,11099674,-795,0,1669206718,13031.418923169993,204.35632256999816,54465.08029800001 2022-11-23,12:32:00.000,327,11099694,-795,0,1669206719,13031.391977929998,204.32812605000072,54465.157156320005 2022-11-23,12:32:01.000,327,11099683,-795,0,1669206720,13031.365032690002,204.32107692000136,54465.09427224 2022-11-23,12:32:02.000,327,11099702,-795,0,1669206721,13031.358296379993,204.29288040000392,54464.919594240004 2022-11-23,12:32:03.000,327,11099596,-795,0,1669206722,13031.324614830002,204.28583127000456,54464.95452984 2022-11-23,12:32:04.000,327,11099686,-795,0,1669206723,13031.250515419997,204.27878213999793,54464.96151696001 2022-11-23,12:32:05.000,327,11099704,-795,0,1669206724,13031.189888629997,204.25763474999985,54464.92658136 2022-11-23,12:32:06.000,327,11099683,-795,0,1669206725,13031.129261839997,204.25763474999985,54464.92658136 2022-11-23,12:32:07.000,327,11099662,-795,0,1669206726,13030.994535639991,204.24353649000113,54464.79382608001 2022-11-23,12:32:08.000,327,11099701,-795,0,1669206727,13030.98106302,204.23648736000177,54464.8357488 2022-11-23,12:32:09.000,327,11099650,-795,0,1669206728,13031.028217189996,204.22943823000242,54464.95452984 2022-11-23,12:32:10.000,327,11099653,-795,0,1669206729,13030.98106302,204.22943823000242,54464.95452984 2022-11-23,12:32:11.000,327,11099627,-795,0,1669206730,13030.906963609996,204.19419257999834,54464.92658136 2022-11-23,12:32:12.000,327,11099698,-795,0,1669206731,13030.81265526999,204.1659960600009,54464.71696776001 2022-11-23,12:32:13.000,327,11099673,-795,0,1669206732,13030.785710029995,204.1659960600009,54464.772864720006 2022-11-23,12:32:14.000,327,11099697,-795,0,1669206733,13030.73855586,204.13779954000347,54464.85671016 2022-11-23,12:32:15.000,327,11099706,-795,0,1669206734,13030.698138,204.11665214999812,54464.79382608001 2022-11-23,12:32:16.000,327,11099685,-795,0,1669206735,13030.644247519995,204.06025911000324,54464.723954880006 2022-11-23,12:32:17.000,327,11099695,-795,0,1669206736,13030.59035703999,204.0391117199979,54464.70998064 2022-11-23,12:32:18.000,327,11099686,-795,0,1669206737,13030.61730228,204.0179643299998,54464.85671016 2022-11-23,12:32:19.000,327,11099690,-795,0,1669206738,13030.421949289994,203.9545221599983,54464.61914808 2022-11-23,12:32:20.000,327,11099695,-795,0,1669206739,13030.55667549,203.89107999000407,54464.751903360004 2022-11-23,12:32:21.000,327,11099707,-795,0,1669206740,13030.516257629999,203.81353956000385,54464.723954880006 2022-11-23,12:32:22.000,327,11099681,-795,0,1669206741,13030.448894529989,203.7923921699985,54464.54927688001 2022-11-23,12:32:23.000,327,11099681,-795,0,1669206742,13030.421949289994,203.71485173999827,54464.535302640004 2022-11-23,12:32:24.000,327,11099710,-795,0,1669206743,13030.496048699999,203.65140957000403,54464.71696776001 2022-11-23,12:32:25.000,327,11099666,-795,0,1669206744,13030.522993939994,203.58091827000317,54464.8008132 2022-11-23,12:32:26.000,327,11099729,-795,0,1669206745,13030.50952131999,203.53157436000038,54464.81478744001 2022-11-23,12:32:27.000,327,11099651,-795,0,1669206746,13030.408476669989,203.4469848000008,54464.45844432001 2022-11-23,12:32:28.000,327,11099625,-795,0,1669206747,13030.442158219994,203.4258374100027,54464.61216096 2022-11-23,12:32:29.000,327,11099727,-795,0,1669206748,13030.462367149994,203.397640889998,54464.6610708 2022-11-23,12:32:30.000,327,11099711,-795,0,1669206749,13030.442158219994,203.35534611000185,54464.66805792 2022-11-23,12:32:31.000,327,11099719,-795,0,1669206750,13030.421949289994,203.35534611000185,54464.702993520004 2022-11-23,12:32:32.000,327,11099717,-795,0,1669206751,13030.428685599989,203.31305132999842,54464.5911996 2022-11-23,12:32:33.000,327,11099668,-795,0,1669206752,13030.388267739989,203.27780568000162,54464.57722536001 2022-11-23,12:32:34.000,327,11099736,-795,0,1669206753,13030.496048699999,203.25665829000354,54464.68901928 2022-11-23,12:32:35.000,327,11099646,-795,0,1669206754,13030.421949289994,203.2143635100001,54464.5911996 2022-11-23,12:32:36.000,327,11099674,-795,0,1669206755,13030.415212979999,203.22141263999947,54464.57722536001 2022-11-23,12:32:37.000,327,11099732,-795,0,1669206756,13030.401740359994,203.13682307999989,54464.416521600004 2022-11-23,12:32:38.000,327,11099716,-795,0,1669206757,13030.341113569993,203.15797046999796,54464.4514572 2022-11-23,12:32:39.000,327,11099704,-795,0,1669206758,13030.401740359994,203.15797046999796,54464.57023824 2022-11-23,12:32:40.000,327,11099692,-795,0,1669206759,13030.428685599989,203.1509213399986,54464.68901928 2022-11-23,12:32:41.000,327,11099698,-795,0,1669206760,13030.374795119998,203.15797046999796,54464.605173840006 2022-11-23,12:32:42.000,327,11099679,-795,0,1669206761,13030.267014159988,203.1650196000046,54464.39556024 2022-11-23,12:32:43.000,327,11099587,-795,0,1669206762,13030.293959399998,203.17911786000332,54464.45844432001 2022-11-23,12:32:44.000,327,11099650,-795,0,1669206763,13030.287223089988,203.13682307999989,54464.45844432001 2022-11-23,12:32:45.000,327,11099680,-795,0,1669206764,13030.253541539998,203.22141263999947,54464.35363752 2022-11-23,12:32:46.000,327,11099682,-795,0,1669206765,13030.280486779993,203.18616699000268,54464.56325112 2022-11-23,12:32:47.000,327,11099680,-795,0,1669206766,13030.253541539998,203.17206873000396,54464.37459888 2022-11-23,12:32:48.000,327,11099703,-795,0,1669206767,13030.226596299988,203.2002652500014,54464.46543144 2022-11-23,12:32:49.000,327,11099720,-795,0,1669206768,13030.307432019988,203.22846176999883,54464.54228976 2022-11-23,12:32:50.000,327,11099679,-795,0,1669206769,13030.293959399998,203.20731438000075,54464.556264000006 2022-11-23,12:32:51.000,327,11099671,-795,0,1669206770,13030.246805229988,203.25665829000354,54464.50735416001 2022-11-23,12:32:52.000,327,11099722,-795,0,1669206771,13030.172705819998,203.2637074200029,54464.40254736 2022-11-23,12:32:53.000,327,11099706,-795,0,1669206772,13030.098606409992,203.31305132999842,54464.35363752 2022-11-23,12:32:54.000,327,11099686,-795,0,1669206773,13030.118815339993,203.29190394000034,54464.416521600004 2022-11-23,12:32:55.000,327,11099727,-795,0,1669206774,13030.186178440003,203.32010045999778,54464.54927688001 2022-11-23,12:32:56.000,327,11099652,-795,0,1669206775,13030.192914749998,203.34124785000313,54464.654083680005 2022-11-23,12:32:57.000,327,11099700,-795,0,1669206776,13030.186178440003,203.38354262999928,54464.51434128 2022-11-23,12:32:58.000,327,11099697,-795,0,1669206777,13030.152496889998,203.40469002000464,54464.44447008 2022-11-23,12:32:59.000,327,11099677,-795,0,1669206778,13030.159233199993,203.5104269700023,54464.52831552001 2022-11-23,12:33:00.000,327,11099681,-795,0,1669206779,13030.199651059993,203.47518131999823,54464.50735416001 2022-11-23,12:33:01.000,327,11099694,-795,0,1669206780,13030.172705819998,203.53862348999974,54464.51434128 2022-11-23,12:33:02.000,327,11099686,-795,0,1669206781,13030.125551650002,203.53862348999974,54464.40953448001 2022-11-23,12:33:03.000,327,11099680,-795,0,1669206782,13030.112079029997,203.63026217999868,54464.318701920005 2022-11-23,12:33:04.000,327,11099758,-795,0,1669206783,13030.172705819998,203.63731130999804,54464.44447008 2022-11-23,12:33:05.000,327,11099687,-795,0,1669206784,13030.213123679998,203.74304826000298,54464.61216096 2022-11-23,12:33:06.000,327,11099684,-795,0,1669206785,13030.213123679998,203.75009739000234,54464.584212480004 2022-11-23,12:33:07.000,327,11099608,-795,0,1669206786,13030.186178440003,203.8205886900032,54464.56325112 2022-11-23,12:33:08.000,327,11099718,-795,0,1669206787,13030.125551650002,203.79944129999785,54464.33267616 2022-11-23,12:33:09.000,327,11099694,-795,0,1669206788,13030.172705819998,203.9051782500028,54464.39556024 2022-11-23,12:33:10.000,327,11099650,-795,0,1669206789,13030.199651059993,203.9686204200043,54464.52831552001 2022-11-23,12:33:11.000,327,11099711,-795,0,1669206790,13030.159233199993,204.0038660700011,54464.535302640004 2022-11-23,12:33:12.000,327,11099682,-795,0,1669206791,13030.139024269993,204.04616085000453,54464.43049584001 2022-11-23,12:33:13.000,327,11099676,-795,0,1669206792,13030.139024269993,204.08140650000132,54464.437482960006 2022-11-23,12:33:14.000,327,11099699,-795,0,1669206793,13030.226596299988,204.12370128000475,54464.5911996 2022-11-23,12:33:15.000,327,11099681,-795,0,1669206794,13030.314168329998,204.17304519000027,54464.64709656001 2022-11-23,12:33:16.000,327,11099750,-795,0,1669206795,13030.293959399998,204.2012417099977,54464.59818672001 2022-11-23,12:33:17.000,327,11099686,-795,0,1669206796,13030.226596299988,204.24353649000113,54464.556264000006 2022-11-23,12:33:18.000,327,11099682,-795,0,1669206797,13030.300695709993,204.28583127000456,54464.416521600004 2022-11-23,12:33:19.000,327,11099695,-795,0,1669206798,13030.320904639993,204.29992953000328,54464.63312232 2022-11-23,12:33:20.000,327,11099671,-795,0,1669206799,13030.280486779993,204.35632256999816,54464.50036704 2022-11-23,12:33:21.000,327,11099676,-795,0,1669206800,13030.448894529989,204.38451909000287,54464.61914808 2022-11-23,12:33:22.000,327,11099712,-795,0,1669206801,13030.374795119998,204.39156822000223,54464.556264000006 2022-11-23,12:33:23.000,327,11099667,-795,0,1669206802,13030.421949289994,204.45501039000374,54464.605173840006 2022-11-23,12:33:24.000,327,11099702,-795,0,1669206803,13030.428685599989,204.4620595200031,54464.64010944 2022-11-23,12:33:25.000,327,11099725,-795,0,1669206804,13030.361322499994,204.4973051699999,54464.57023824 2022-11-23,12:33:26.000,327,11099689,-795,0,1669206805,13030.421949289994,204.4973051699999,54464.54927688001 2022-11-23,12:33:27.000,327,11099721,-795,0,1669206806,13030.354586189998,204.54664908000268,54464.44447008 2022-11-23,12:33:28.000,327,11099684,-795,0,1669206807,13030.401740359994,204.58894385999884,54464.46543144 2022-11-23,12:33:29.000,327,11099705,-795,0,1669206808,13030.502785009994,204.63123864000227,54464.61216096 2022-11-23,12:33:30.000,327,11099686,-795,0,1669206809,13030.52973024999,204.66648428999906,54464.654083680005 2022-11-23,12:33:31.000,327,11099687,-795,0,1669206810,13030.475839769999,204.69468081000377,54464.62613520001 2022-11-23,12:33:32.000,327,11099710,-795,0,1669206811,13030.475839769999,204.7228773300012,54464.4514572 2022-11-23,12:33:33.000,327,11099665,-795,0,1669206812,13030.462367149994,204.76517211000464,54464.49337992 2022-11-23,12:33:34.000,327,11099704,-795,0,1669206813,13030.52973024999,204.78631950000272,54464.61216096 2022-11-23,12:33:35.000,327,11099692,-795,0,1669206814,13030.482576079994,204.8074668900008,54464.54927688001 2022-11-23,12:33:36.000,327,11099660,-795,0,1669206815,13030.563411799994,204.84976167000423,54464.56325112 2022-11-23,12:33:37.000,327,11099695,-795,0,1669206816,13030.50952131999,204.9061547099991,54464.56325112 2022-11-23,12:33:38.000,327,11099698,-795,0,1669206817,13030.52973024999,204.91320383999846,54464.605173840006 2022-11-23,12:33:39.000,327,11099706,-795,0,1669206818,13030.57688442,204.9695968800006,54464.62613520001 2022-11-23,12:33:40.000,327,11099740,-795,0,1669206819,13030.59035703999,204.97664600999997,54464.64709656001 2022-11-23,12:33:41.000,327,11099649,-795,0,1669206820,13030.59035703999,205.00484253000468,54464.730942 2022-11-23,12:33:42.000,327,11099678,-795,0,1669206821,13030.59035703999,205.04008818000148,54464.61914808 2022-11-23,12:33:43.000,327,11099692,-795,0,1669206822,13030.543202869994,205.07533382999827,54464.5911996 2022-11-23,12:33:44.000,327,11099685,-795,0,1669206823,13030.725083239995,205.07533382999827,54464.84273592001 2022-11-23,12:33:45.000,327,11099689,-795,0,1669206824,13030.704874309995,205.17402165000385,54464.82876168 2022-11-23,12:33:46.000,327,11099707,-795,0,1669206825,13030.75876479,205.1669725200045,54464.94754272 2022-11-23,12:33:47.000,327,11099660,-795,0,1669206826,13030.745292169995,205.19516904000193,54464.8357488 2022-11-23,12:33:48.000,327,11099658,-795,0,1669206827,13030.785710029995,205.22336555999937,54464.870684400004 2022-11-23,12:33:49.000,327,11099726,-795,0,1669206828,13030.826127889995,205.25156208000408,54464.96151696001 2022-11-23,12:33:50.000,327,11099734,-795,0,1669206829,13030.85307312999,205.23746381999808,54464.891645760006 2022-11-23,12:33:51.000,327,11099683,-795,0,1669206830,13030.886754679996,205.28680773000087,54464.93356848001 2022-11-23,12:33:52.000,327,11099686,-795,0,1669206831,13030.92043623,205.32205337999767,54464.870684400004 2022-11-23,12:33:53.000,327,11099691,-795,0,1669206832,13031.014744569991,205.27975860000151,54464.89863288 2022-11-23,12:33:54.000,327,11099686,-795,0,1669206833,13031.095580289992,205.32205337999767,54465.0453624 2022-11-23,12:33:55.000,327,11099683,-795,0,1669206834,13031.095580289992,205.32205337999767,54464.98247832001 2022-11-23,12:33:56.000,327,11099672,-795,0,1669206835,13031.176416009992,205.3009059899996,54464.96850408 2022-11-23,12:33:57.000,327,11099737,-795,0,1669206836,13031.176416009992,205.3643481600011,54464.96151696001 2022-11-23,12:33:58.000,327,11099694,-795,0,1669206837,13031.263988040002,205.35729903000174,54464.96850408 2022-11-23,12:33:59.000,327,11099699,-795,0,1669206838,13031.317878519993,205.37139729000046,54465.059336640006 2022-11-23,12:34:00.000,327,11099713,-795,0,1669206839,13031.338087449993,205.34320077000302,54465.03138816001 2022-11-23,12:34:01.000,327,11099726,-795,0,1669206840,13031.405450550003,205.34320077000302,54465.08029800001 2022-11-23,12:34:02.000,327,11099709,-795,0,1669206841,13031.405450550003,205.3291025100043,54464.92658136 2022-11-23,12:34:03.000,327,11099703,-795,0,1669206842,13031.546913059989,205.3009059899996,54465.1152336 2022-11-23,12:34:04.000,327,11099723,-795,0,1669206843,13031.567121989989,205.3150042499983,54465.10125936001 2022-11-23,12:34:05.000,327,11099669,-795,0,1669206844,13031.641221399994,205.3291025100043,54465.15016920001 2022-11-23,12:34:06.000,327,11099708,-795,0,1669206845,13031.661430329994,205.27270947000216,54465.09427224 2022-11-23,12:34:07.000,327,11099692,-795,0,1669206846,13031.614276159999,205.30795511999895,54464.9754912 2022-11-23,12:34:08.000,327,11099708,-795,0,1669206847,13031.722057119994,205.27975860000151,54465.10125936001 2022-11-23,12:34:09.000,327,11099697,-795,0,1669206848,13031.715320809999,205.23041468999872,54465.08029800001 2022-11-23,12:34:10.000,327,11099692,-795,0,1669206849,13031.82983807999,205.21631643,54465.22004040001 2022-11-23,12:34:11.000,327,11099685,-795,0,1669206850,13031.87699225,205.22336555999937,54465.19209192 2022-11-23,12:34:12.000,327,11099727,-795,0,1669206851,13031.823101769995,205.19516904000193,54465.05234952001 2022-11-23,12:34:13.000,327,11099676,-795,0,1669206852,13031.863519629995,205.14582512999914,54465.06632376 2022-11-23,12:34:14.000,327,11099694,-795,0,1669206853,13031.91741011,205.11057948000234,54465.21305328 2022-11-23,12:34:15.000,327,11099630,-795,0,1669206854,13031.95109165999,205.09648122000362,54465.26895024001 2022-11-23,12:34:16.000,327,11099726,-795,0,1669206855,13031.93761904,205.0823829600049,54465.33882144 2022-11-23,12:34:17.000,327,11099713,-795,0,1669206856,13031.93088272999,205.04713731000083,54465.36676992001 2022-11-23,12:34:18.000,327,11099748,-795,0,1669206857,13032.01171844999,205.02598992000276,54465.38074416 2022-11-23,12:34:19.000,327,11099710,-795,0,1669206858,13031.97130058999,204.97664600999997,54465.24798888001 2022-11-23,12:34:20.000,327,11099698,-795,0,1669206859,13031.964564279995,204.97664600999997,54465.26196312 2022-11-23,12:34:21.000,327,11099703,-795,0,1669206860,13031.883728559995,204.94844949000253,54465.19209192 2022-11-23,12:34:22.000,327,11099712,-795,0,1669206861,13031.924146419995,204.87795819000166,54465.13619496 2022-11-23,12:34:23.000,327,11099691,-795,0,1669206862,13032.004982139995,204.84271254000487,54465.23401464 2022-11-23,12:34:24.000,327,11099733,-795,0,1669206863,13031.97130058999,204.772221240004,54465.254976000004 2022-11-23,12:34:25.000,327,11099702,-795,0,1669206864,13032.03866369,204.73697558999993,54465.45760248 2022-11-23,12:34:26.000,327,11099699,-795,0,1669206865,13032.01845476,204.7087790700025,54465.41567976001 2022-11-23,12:34:27.000,327,11099756,-795,0,1669206866,13032.03866369,204.6594351599997,54465.51349944001 2022-11-23,12:34:28.000,327,11099722,-795,0,1669206867,13031.95109165999,204.6241895100029,54465.275937360006 2022-11-23,12:34:29.000,327,11099722,-795,0,1669206868,13031.93088272999,204.56779647000076,54465.373757040004 2022-11-23,12:34:30.000,327,11099719,-795,0,1669206869,13031.984773209995,204.53255082000396,54465.492538080005 2022-11-23,12:34:31.000,327,11099672,-795,0,1669206870,13031.99150951999,204.4973051699999,54465.4995252 2022-11-23,12:34:32.000,327,11099689,-795,0,1669206871,13031.9780369,204.49025604000053,54465.562409280006 2022-11-23,12:34:33.000,327,11099700,-795,0,1669206872,13031.984773209995,204.42681386999902,54465.5693964 2022-11-23,12:34:34.000,327,11099727,-795,0,1669206873,13031.944355349995,204.3492734399988,54465.45760248 2022-11-23,12:34:35.000,327,11099663,-795,0,1669206874,13031.95782797,204.30697866000264,54465.48555096001 2022-11-23,12:34:36.000,327,11099726,-795,0,1669206875,13031.903937489995,204.33517518000008,54465.50651232 2022-11-23,12:34:37.000,327,11099663,-795,0,1669206876,13031.89720118,204.23648736000177,54465.46458960001 2022-11-23,12:34:38.000,327,11099707,-795,0,1669206877,13031.863519629995,204.22238910000306,54465.40170552 2022-11-23,12:34:39.000,327,11099732,-795,0,1669206878,13031.82983807999,204.18009431999963,54465.422666880004 2022-11-23,12:34:40.000,327,11099699,-795,0,1669206879,13031.903937489995,204.17304519000027,54465.53446080001 2022-11-23,12:34:41.000,327,11099741,-795,0,1669206880,13031.85004700999,204.10960301999876,54465.51349944001 2022-11-23,12:34:42.000,327,11099667,-795,0,1669206881,13031.802892839994,204.08140650000132,54465.40869264 2022-11-23,12:34:43.000,327,11099700,-795,0,1669206882,13031.87025593999,204.04616085000453,54465.41567976001 2022-11-23,12:34:44.000,327,11099685,-795,0,1669206883,13031.85004700999,203.99681694000174,54465.429654 2022-11-23,12:34:45.000,327,11099706,-715,0,1669206884,13031.83657439,203.9686204200043,54465.40869264 2022-11-23,12:34:46.000,327,11099682,-795,0,1669206885,13031.7759476,203.94747302999895,54465.275937360006 2022-11-23,12:34:47.000,327,11099679,-795,0,1669206886,13031.802892839994,203.92632564000087,54465.31786008001 2022-11-23,12:34:48.000,327,11099691,-795,0,1669206887,13031.7759476,203.93337477000023,54465.35279568 2022-11-23,12:34:49.000,327,11099723,-795,0,1669206888,13031.762474979994,203.9192765100015,54465.38773128001 2022-11-23,12:34:50.000,327,11099675,-795,0,1669206889,13031.76921128999,203.92632564000087,54465.34580856001 2022-11-23,12:34:51.000,327,11099691,-795,0,1669206890,13031.722057119994,203.8840308600047,54465.275937360006 2022-11-23,12:34:52.000,327,11099706,-795,0,1669206891,13031.668166639989,203.86993259999872,54465.087285120004 2022-11-23,12:34:53.000,327,11099705,-795,0,1669206892,13031.600803539994,203.89107999000407,54465.15016920001 2022-11-23,12:34:54.000,327,11099720,-795,0,1669206893,13031.681639259994,203.89812912000343,54465.206066160004 2022-11-23,12:34:55.000,327,11099708,-795,0,1669206894,13031.634485089999,203.9051782500028,54465.1851048 2022-11-23,12:34:56.000,327,11099711,-795,0,1669206895,13031.594067229998,203.89107999000407,54465.16414344 2022-11-23,12:34:57.000,327,11099713,-795,0,1669206896,13031.580594609994,203.85583434,54465.13619496 2022-11-23,12:34:58.000,327,11099673,-795,0,1669206897,13031.587330919989,203.9192765100015,54465.33183432 2022-11-23,12:34:59.000,327,11099689,-795,0,1669206898,13031.594067229998,203.92632564000087,54465.254976000004 2022-11-23,12:35:00.000,327,11099738,-795,0,1669206899,13031.600803539994,203.91222738000215,54465.206066160004 2022-11-23,12:35:01.000,327,11099692,-795,0,1669206900,13031.587330919989,203.89812912000343,54465.17113056 2022-11-23,12:35:02.000,327,11099721,-795,0,1669206901,13031.493022579998,203.91222738000215,54464.96151696001 2022-11-23,12:35:03.000,327,11099710,-795,0,1669206902,13031.526704129989,203.9192765100015,54465.07331088 2022-11-23,12:35:04.000,327,11099685,-795,0,1669206903,13031.573858299998,203.94747302999895,54465.254976000004 2022-11-23,12:35:05.000,327,11099754,-795,0,1669206904,13031.600803539994,203.91222738000215,54465.19907904001 2022-11-23,12:35:06.000,327,11099703,-795,0,1669206905,13031.587330919989,203.92632564000087,54465.22004040001 2022-11-23,12:35:07.000,327,11099721,-795,0,1669206906,13031.567121989989,203.92632564000087,54464.94754272 2022-11-23,12:35:08.000,327,11099662,-795,0,1669206907,13031.627748779989,203.9404238999996,54465.09427224 2022-11-23,12:35:09.000,327,11099699,-795,0,1669206908,13031.674902949999,203.93337477000023,54465.12222072 2022-11-23,12:35:10.000,327,11099678,-795,0,1669206909,13031.661430329994,203.9404238999996,54465.12920784001 2022-11-23,12:35:11.000,327,11099699,-795,0,1669206910,13031.68837556999,203.97566955000366,54465.12920784001 2022-11-23,12:35:12.000,327,11099683,-795,0,1669206911,13031.641221399994,203.98271868000302,54465.12222072 2022-11-23,12:35:13.000,327,11099727,-795,0,1669206912,13031.715320809999,204.01091520000045,54465.26895024001 2022-11-23,12:35:14.000,327,11099724,-795,0,1669206913,13031.70858449999,204.03206258999853,54465.21305328 2022-11-23,12:35:15.000,327,11099645,-795,0,1669206914,13031.742266049994,204.0179643299998,54465.14318208 2022-11-23,12:35:16.000,327,11099725,-795,0,1669206915,13031.722057119994,204.02501345999917,54465.14318208 2022-11-23,12:35:17.000,327,11099706,-795,0,1669206916,13031.74900235999,204.0179643299998,54465.12222072 2022-11-23,12:35:18.000,327,11099681,-795,0,1669206917,13031.621012469994,204.03206258999853,54464.92658136 2022-11-23,12:35:19.000,327,11099743,-795,0,1669206918,13031.587330919989,204.04616085000453,54464.89863288 2022-11-23,12:35:20.000,327,11099710,-795,0,1669206919,13031.715320809999,204.02501345999917,54465.15016920001 2022-11-23,12:35:21.000,327,11099723,-795,0,1669206920,13031.735529739999,204.01091520000045,54465.1851048 2022-11-23,12:35:22.000,327,11099581,-795,0,1669206921,13031.634485089999,203.9545221599983,54464.870684400004 2022-11-23,12:35:23.000,327,11099689,-795,0,1669206922,13031.72879342999,203.98271868000302,54465.059336640006 2022-11-23,12:35:24.000,327,11099698,-795,0,1669206923,13031.735529739999,203.96157128999766,54465.09427224 2022-11-23,12:35:25.000,327,11099667,-795,0,1669206924,13031.75573867,203.98271868000302,54465.0453624 2022-11-23,12:35:26.000,327,11099707,-755,0,1669206925,13031.654694019999,203.9686204200043,54464.93356848001 2022-11-23,12:35:27.000,327,11099664,-795,0,1669206926,13031.681639259994,203.9404238999996,54465.01042680001 2022-11-23,12:35:28.000,327,11099707,-795,0,1669206927,13031.722057119994,203.92632564000087,54465.0453624 2022-11-23,12:35:29.000,327,11099686,-795,0,1669206928,13031.695111879999,203.91222738000215,54465.03138816001 2022-11-23,12:35:30.000,327,11099648,-795,0,1669206929,13031.715320809999,203.8840308600047,54465.038375280004 2022-11-23,12:35:31.000,327,11099692,-795,0,1669206930,13031.701848189994,203.85583434,54464.96151696001 2022-11-23,12:35:32.000,327,11099707,-795,0,1669206931,13031.661430329994,203.87698172999808,54464.77985184 2022-11-23,12:35:33.000,327,11099710,-795,0,1669206932,13031.654694019999,203.84173608000128,54464.75889048 2022-11-23,12:35:34.000,327,11099675,-795,0,1669206933,13031.75573867,203.84878521000064,54464.84273592001 2022-11-23,12:35:35.000,327,11099716,-795,0,1669206934,13031.68837556999,203.8064904300045,54464.71696776001 2022-11-23,12:35:36.000,327,11099710,-795,0,1669206935,13031.76921128999,203.82763782000256,54464.86369728001 2022-11-23,12:35:37.000,327,11099667,-795,0,1669206936,13031.674902949999,203.8064904300045,54464.75889048 2022-11-23,12:35:38.000,327,11099734,-795,0,1669206937,13031.75573867,203.7923921699985,54464.870684400004 2022-11-23,12:35:39.000,327,11099749,-795,0,1669206938,13031.762474979994,203.81353956000385,54464.78683896 2022-11-23,12:35:40.000,327,11099702,-795,0,1669206939,13031.7759476,203.8205886900032,54464.79382608001 2022-11-23,12:35:41.000,327,11099691,-795,0,1669206940,13031.75573867,203.7923921699985,54464.79382608001 2022-11-23,12:35:42.000,327,11099685,-795,0,1669206941,13031.742266049994,203.83468695000192,54464.61914808 2022-11-23,12:35:43.000,327,11099693,-795,0,1669206942,13031.722057119994,203.7571465200017,54464.62613520001 2022-11-23,12:35:44.000,327,11099718,-795,0,1669206943,13031.80962914999,203.81353956000385,54464.80780032 2022-11-23,12:35:45.000,327,11099732,-795,0,1669206944,13031.87025593999,203.76419565000106,54464.79382608001 2022-11-23,12:35:46.000,327,11099676,-795,0,1669206945,13031.843310699995,203.76419565000106,54464.751903360004 2022-11-23,12:35:47.000,327,11099668,-795,0,1669206946,13031.802892839994,203.79944129999785,54464.52831552001 2022-11-23,12:35:48.000,327,11099663,-795,0,1669206947,13031.802892839994,203.7923921699985,54464.61216096 2022-11-23,12:35:49.000,327,11099738,-795,0,1669206948,13031.87025593999,203.7923921699985,54464.730942 2022-11-23,12:35:50.000,327,11099725,-795,0,1669206949,13031.89046486999,203.8064904300045,54464.77985184 2022-11-23,12:35:51.000,327,11099681,-795,0,1669206950,13031.87025593999,203.84173608000128,54464.772864720006 2022-11-23,12:35:52.000,327,11099706,-795,0,1669206951,13031.87025593999,203.85583434,54464.76587760001 2022-11-23,12:35:53.000,327,11099722,-795,0,1669206952,13031.89720118,203.86288346999936,54464.67504504001 2022-11-23,12:35:54.000,327,11099710,-795,0,1669206953,13031.89046486999,203.82763782000256,54464.605173840006 2022-11-23,12:35:55.000,327,11099638,-795,0,1669206954,13031.91741011,203.81353956000385,54464.68203216 2022-11-23,12:35:56.000,327,11099686,-795,0,1669206955,13031.883728559995,203.81353956000385,54464.70998064 2022-11-23,12:35:57.000,327,11099642,-795,0,1669206956,13031.883728559995,203.77829390999977,54464.66805792 2022-11-23,12:35:58.000,327,11099721,-795,0,1669206957,13031.91741011,203.83468695000192,54464.64010944 2022-11-23,12:35:59.000,327,11099729,-795,0,1669206958,13031.823101769995,203.81353956000385,54464.67504504001 2022-11-23,12:36:00.000,327,11099713,-795,0,1669206959,13031.843310699995,203.84878521000064,54464.730942 2022-11-23,12:36:01.000,327,11099719,-795,0,1669206960,13031.91067379999,203.83468695000192,54464.68901928 2022-11-23,12:36:02.000,327,11099704,-795,0,1669206961,13031.87025593999,203.82763782000256,54464.5911996 2022-11-23,12:36:03.000,327,11099667,-795,0,1669206962,13031.924146419995,203.7923921699985,54464.59818672001 2022-11-23,12:36:04.000,327,11099734,-795,0,1669206963,13031.89720118,203.8064904300045,54464.605173840006 2022-11-23,12:36:05.000,327,11099742,-795,0,1669206964,13031.93088272999,203.79944129999785,54464.52831552001 2022-11-23,12:36:06.000,327,11099684,-795,0,1669206965,13031.802892839994,203.77829390999977,54464.39556024 2022-11-23,12:36:07.000,327,11099709,-795,0,1669206966,13031.80962914999,203.79944129999785,54464.388573120006 2022-11-23,12:36:08.000,327,11099705,-795,0,1669206967,13031.924146419995,203.78534303999913,54464.61914808 2022-11-23,12:36:09.000,327,11099713,-795,0,1669206968,13031.91067379999,203.78534303999913,54464.59818672001 2022-11-23,12:36:10.000,327,11099709,-795,0,1669206969,13031.883728559995,203.76419565000106,54464.5911996 2022-11-23,12:36:11.000,327,11099679,-795,0,1669206970,13031.91741011,203.74304826000298,54464.52831552001 2022-11-23,12:36:12.000,327,11099738,-795,0,1669206971,13031.823101769995,203.78534303999913,54464.388573120006 2022-11-23,12:36:13.000,327,11099659,-795,0,1669206972,13031.843310699995,203.72895000000426,54464.269792080006 2022-11-23,12:36:14.000,327,11099710,-795,0,1669206973,13031.91741011,203.7923921699985,54464.42350872 2022-11-23,12:36:15.000,327,11099679,-795,0,1669206974,13031.883728559995,203.77829390999977,54464.44447008 2022-11-23,12:36:16.000,327,11099682,-795,0,1669206975,13031.89046486999,203.77124478000042,54464.36062464001 2022-11-23,12:36:17.000,327,11099652,-795,0,1669206976,13031.83657439,203.7923921699985,54464.37459888 2022-11-23,12:36:18.000,327,11099684,-795,0,1669206977,13031.83657439,203.8064904300045,54464.47241856 2022-11-23,12:36:19.000,327,11099704,-795,0,1669206978,13031.843310699995,203.82763782000256,54464.37459888 2022-11-23,12:36:20.000,327,11099738,-795,0,1669206979,13031.76921128999,203.86288346999936,54464.35363752 2022-11-23,12:36:21.000,327,11099701,-795,0,1669206980,13031.82983807999,203.87698172999808,54464.388573120006 2022-11-23,12:36:22.000,327,11099703,-795,0,1669206981,13031.695111879999,203.86288346999936,54464.199920880004 2022-11-23,12:36:23.000,327,11099694,-795,0,1669206982,13031.567121989989,203.9404238999996,54464.10908832 2022-11-23,12:36:24.000,327,11099700,-795,0,1669206983,13031.68837556999,203.9051782500028,54464.12306256001 2022-11-23,12:36:25.000,327,11099683,-795,0,1669206984,13031.76921128999,203.9404238999996,54464.3466504 2022-11-23,12:36:26.000,327,11099724,-795,0,1669206985,13031.78942021999,203.97566955000366,54464.33966328001 2022-11-23,12:36:27.000,327,11099619,-795,0,1669206986,13031.72879342999,204.0038660700011,54464.25581784 2022-11-23,12:36:28.000,327,11099688,-795,0,1669206987,13031.654694019999,203.98271868000302,54464.09511408001 2022-11-23,12:36:29.000,327,11099611,-795,0,1669206988,13031.614276159999,204.02501345999917,54464.102101200006 2022-11-23,12:36:30.000,327,11099685,-795,0,1669206989,13031.674902949999,204.0179643299998,54464.18594664 2022-11-23,12:36:31.000,327,11099707,-795,0,1669206990,13031.627748779989,204.0673082400026,54464.23485648 2022-11-23,12:36:32.000,327,11099691,-795,0,1669206991,13031.607539849989,204.06025911000324,54464.081139840004 2022-11-23,12:36:33.000,327,11099722,-795,0,1669206992,13031.614276159999,204.07435737000196,54464.01126864 2022-11-23,12:36:34.000,327,11099701,-795,0,1669206993,13031.627748779989,204.12370128000475,54464.21389512001 2022-11-23,12:36:35.000,327,11099654,-795,0,1669206994,13031.567121989989,204.14484867000283,54464.151011040005 2022-11-23,12:36:36.000,327,11099708,-795,0,1669206995,13031.573858299998,204.11665214999812,54464.10908832 2022-11-23,12:36:37.000,327,11099678,-795,0,1669206996,13031.486286269988,204.18714344999898,54463.92742320001 2022-11-23,12:36:38.000,327,11099695,-795,0,1669206997,13031.560385679993,204.18009431999963,54463.885500480006 2022-11-23,12:36:39.000,327,11099752,-795,0,1669206998,13031.587330919989,204.23648736000177,54463.95537168001 2022-11-23,12:36:40.000,327,11099674,-795,0,1669206999,13031.674902949999,204.22238910000306,54464.032230000004 2022-11-23,12:36:41.000,327,11099704,-795,0,1669207000,13031.587330919989,204.2646838799992,54463.983320160005 2022-11-23,12:36:42.000,327,11099711,-795,0,1669207001,13031.607539849989,204.2646838799992,54463.8924876 2022-11-23,12:36:43.000,327,11099674,-795,0,1669207002,13031.553649369998,204.314027790002,54463.815629280005 2022-11-23,12:36:44.000,327,11099625,-795,0,1669207003,13031.567121989989,204.314027790002,54463.75973232001 2022-11-23,12:36:45.000,327,11099706,-795,0,1669207004,13031.573858299998,204.3492734399988,54463.8226164 2022-11-23,12:36:46.000,327,11099718,-795,0,1669207005,13031.540176749993,204.314027790002,54463.815629280005 2022-11-23,12:36:47.000,327,11099717,-795,0,1669207006,13031.452604719998,204.38451909000287,54463.717809600006 2022-11-23,12:36:48.000,327,11099695,-795,0,1669207007,13031.519967819993,204.37042083000415,54463.745758080004 2022-11-23,12:36:49.000,327,11099672,-795,0,1669207008,13031.493022579998,204.40566648000095,54463.66889976001 2022-11-23,12:36:50.000,327,11099665,-795,0,1669207009,13031.526704129989,204.41976473999966,54463.82960352 2022-11-23,12:36:51.000,327,11099640,-795,0,1669207010,13031.506495199988,204.44091212999774,54463.73877096001 2022-11-23,12:36:52.000,327,11099680,-795,0,1669207011,13031.472813649998,204.40566648000095,54463.60601568 2022-11-23,12:36:53.000,327,11099699,-795,0,1669207012,13031.425659480003,204.49025604000053,54463.60601568 2022-11-23,12:36:54.000,327,11099735,-795,0,1669207013,13031.412186859998,204.48320691000117,54463.66889976001 2022-11-23,12:36:55.000,327,11099743,-795,0,1669207014,13031.398714239993,204.45501039000374,54463.745758080004 2022-11-23,12:36:56.000,327,11099712,-795,0,1669207015,13031.398714239993,204.48320691000117,54463.64095128001 2022-11-23,12:36:57.000,327,11099641,-795,0,1669207016,13031.365032690002,204.4761577800018,54463.682874 2022-11-23,12:36:58.000,327,11099721,-795,0,1669207017,13031.371768999998,204.4761577800018,54463.73877096001 2022-11-23,12:36:59.000,327,11099685,-795,0,1669207018,13031.331351139997,204.51845255999797,54463.66191264 2022-11-23,12:37:00.000,327,11099743,-795,0,1669207019,13031.365032690002,204.42681386999902,54463.66889976001 2022-11-23,12:37:01.000,327,11099696,-795,0,1669207020,13031.257251729992,204.48320691000117,54463.59204144001 2022-11-23,12:37:02.000,327,11099690,-795,0,1669207021,13031.156207079992,204.49025604000053,54463.51518312 2022-11-23,12:37:03.000,327,11099762,-795,0,1669207022,13031.102316600001,204.51845255999797,54463.529157360004 2022-11-23,12:37:04.000,327,11099718,-795,0,1669207023,13031.230306489997,204.48320691000117,54463.65492552 2022-11-23,12:37:05.000,327,11099709,-795,0,1669207024,13031.196624939992,204.5255016900046,54463.745758080004 2022-11-23,12:37:06.000,327,11099680,-795,0,1669207025,13031.156207079992,204.50435429999925,54463.696848240004 2022-11-23,12:37:07.000,327,11099620,-795,0,1669207026,13031.034953499991,204.49025604000053,54463.44531192 2022-11-23,12:37:08.000,327,11099704,-795,0,1669207027,13031.034953499991,204.43386299999838,54463.66889976001 2022-11-23,12:37:09.000,327,11099712,-795,0,1669207028,13031.008008259996,204.49025604000053,54463.73877096001 2022-11-23,12:37:10.000,327,11099721,-795,0,1669207029,13031.008008259996,204.44091212999774,54463.63396416 2022-11-23,12:37:11.000,327,11099719,-795,0,1669207030,13030.92043623,204.43386299999838,54463.61998992001 2022-11-23,12:37:12.000,327,11099705,-795,0,1669207031,13030.947381469996,204.4127156100003,54463.45229904001 2022-11-23,12:37:13.000,327,11099689,-795,0,1669207032,13030.826127889995,204.34222430999944,54463.27762104 2022-11-23,12:37:14.000,327,11099714,-795,0,1669207033,13030.81939158,204.33517518000008,54463.42435056001 2022-11-23,12:37:15.000,327,11099703,-795,0,1669207034,13030.79918265,204.314027790002,54463.44531192 2022-11-23,12:37:16.000,327,11099724,-795,0,1669207035,13030.79244633999,204.27173300999857,54463.44531192 2022-11-23,12:37:17.000,327,11099705,-795,0,1669207036,13030.73855586,204.27878213999793,54463.37544072001 2022-11-23,12:37:18.000,327,11099693,-795,0,1669207037,13030.725083239995,204.2646838799992,54463.23569832001 2022-11-23,12:37:19.000,327,11099722,-795,0,1669207038,13030.644247519995,204.27878213999793,54463.23569832001 2022-11-23,12:37:20.000,327,11099672,-795,0,1669207039,13030.73181954999,204.24353649000113,54463.41736344 2022-11-23,12:37:21.000,327,11099687,-795,0,1669207040,13030.67119275999,204.22943823000242,54463.410376320004 2022-11-23,12:37:22.000,327,11099711,-795,0,1669207041,13030.67792907,204.22238910000306,54463.18678848001 2022-11-23,12:37:23.000,327,11099692,-795,0,1669207042,13030.664456449995,204.20829084000434,54463.27063392 2022-11-23,12:37:24.000,327,11099687,-795,0,1669207043,13030.52973024999,204.24353649000113,54463.095955920006 2022-11-23,12:37:25.000,327,11099677,-795,0,1669207044,13030.59709335,204.23648736000177,54463.193775600004 2022-11-23,12:37:26.000,327,11099702,-795,0,1669207045,13030.583620729994,204.23648736000177,54463.13787864001 2022-11-23,12:37:27.000,327,11099675,-795,0,1669207046,13030.50952131999,204.2153399700037,54463.08198168 2022-11-23,12:37:28.000,327,11099687,-795,0,1669207047,13030.59709335,204.2646838799992,54463.24967256 2022-11-23,12:37:29.000,327,11099712,-795,0,1669207048,13030.583620729994,204.28583127000456,54463.27762104 2022-11-23,12:37:30.000,327,11099688,-795,0,1669207049,13030.57688442,204.2646838799992,54463.20774984001 2022-11-23,12:37:31.000,327,11099678,-795,0,1669207050,13030.53646656,204.25763474999985,54463.2287112 2022-11-23,12:37:32.000,327,11099722,-795,0,1669207051,13030.482576079994,204.27878213999793,54463.0540332 2022-11-23,12:37:33.000,327,11099688,-795,0,1669207052,13030.401740359994,204.314027790002,54463.01211048 2022-11-23,12:37:34.000,327,11099600,-795,0,1669207053,13030.408476669989,204.30697866000264,54463.04005896001 2022-11-23,12:37:35.000,327,11099700,-795,0,1669207054,13030.421949289994,204.314027790002,54463.08198168 2022-11-23,12:37:36.000,327,11099705,-795,0,1669207055,13030.354586189998,204.33517518000008,54462.99114912 2022-11-23,12:37:37.000,327,11099657,-795,0,1669207056,13030.334377259998,204.32812605000072,54462.984162 2022-11-23,12:37:38.000,327,11099704,-755,0,1669207057,13030.421949289994,204.35632256999816,54463.08198168 2022-11-23,12:37:39.000,327,11099697,-795,0,1669207058,13030.368058809989,204.33517518000008,54463.08896880001 2022-11-23,12:37:40.000,327,11099711,-795,0,1669207059,13030.347849879989,204.3774699600035,54463.026084720004 2022-11-23,12:37:41.000,327,11099709,-795,0,1669207060,13030.307432019988,204.3492734399988,54463.01211048 2022-11-23,12:37:42.000,327,11099708,-795,0,1669207061,13030.192914749998,204.38451909000287,54462.85140672001 2022-11-23,12:37:43.000,327,11099686,-795,0,1669207062,13030.125551650002,204.38451909000287,54462.78852264 2022-11-23,12:37:44.000,327,11099724,-795,0,1669207063,13030.226596299988,204.41976473999966,54462.96320064 2022-11-23,12:37:45.000,327,11099701,-795,0,1669207064,13030.165969510002,204.42681386999902,54462.95621352 2022-11-23,12:37:46.000,327,11099681,-795,0,1669207065,13030.165969510002,204.42681386999902,54462.92127792001 2022-11-23,12:37:47.000,327,11099652,-795,0,1669207066,13030.112079029997,204.45501039000374,54462.9142908 2022-11-23,12:37:48.000,327,11099639,-795,0,1669207067,13030.024507000002,204.48320691000117,54462.78852264 2022-11-23,12:37:49.000,327,11099722,-795,0,1669207068,13029.984089140002,204.50435429999925,54462.7745484 2022-11-23,12:37:50.000,327,11099700,-795,0,1669207069,13030.031243309997,204.5114034299986,54462.87236808001 2022-11-23,12:37:51.000,327,11099695,-795,0,1669207070,13030.004298070002,204.56779647000076,54462.858393840004 2022-11-23,12:37:52.000,327,11099693,-795,0,1669207071,13029.950407589997,204.57484560000012,54462.739612800004 2022-11-23,12:37:53.000,327,11099682,-795,0,1669207072,13029.896517109992,204.60304212000483,54462.72563856 2022-11-23,12:37:54.000,327,11099693,-795,0,1669207073,13029.970616519997,204.64533690000098,54462.9142908 2022-11-23,12:37:55.000,327,11099673,-795,0,1669207074,13029.943671280002,204.67353341999842,54462.92127792001 2022-11-23,12:37:56.000,327,11099731,-795,0,1669207075,13029.943671280002,204.69468081000377,54462.858393840004 2022-11-23,12:37:57.000,327,11099653,-795,0,1669207076,13029.903253420001,204.80041776000144,54462.83743248 2022-11-23,12:37:58.000,327,11099693,-795,0,1669207077,13029.815681389991,204.87795819000166,54462.8444196 2022-11-23,12:37:59.000,327,11099696,-795,0,1669207078,13029.795472459991,204.92730210000445,54462.94922640001 2022-11-23,12:38:00.000,327,11099714,-795,0,1669207079,13029.876308179992,204.9343512300038,54462.97018776001 2022-11-23,12:38:01.000,327,11099735,-795,0,1669207080,13029.856099249992,205.04008818000148,54462.83743248 2022-11-23,12:38:02.000,327,11099724,-795,0,1669207081,13029.781999840001,205.0823829600049,54462.56493480001 2022-11-23,12:38:03.000,327,11099670,-795,0,1669207082,13029.829154009996,205.1528742599985,54462.75358704001 2022-11-23,12:38:04.000,327,11099720,-795,0,1669207083,13029.842626630001,205.25861121000344,54462.78153552001 2022-11-23,12:38:05.000,327,11099730,-795,0,1669207084,13029.815681389991,205.3009059899996,54462.809484000005 2022-11-23,12:38:06.000,327,11099713,-795,0,1669207085,13029.748318289996,205.3995938099979,54462.641793120005 2022-11-23,12:38:07.000,327,11099684,-795,0,1669207086,13029.714636739991,205.44893772000069,54462.6697416 2022-11-23,12:38:08.000,327,11099699,-795,0,1669207087,13029.829154009996,205.51942902000155,54462.93525216 2022-11-23,12:38:09.000,327,11099672,-795,0,1669207088,13029.802208770001,205.58287119000306,54462.9142908 2022-11-23,12:38:10.000,327,11099715,-795,0,1669207089,13029.788736149996,205.63926422999793,54462.83743248 2022-11-23,12:38:11.000,327,11099707,-795,0,1669207090,13029.72137305,205.66746075000265,54462.86538096 2022-11-23,12:38:12.000,327,11099735,-795,0,1669207091,13029.68095519,205.7379520500035,54462.61384464001 2022-11-23,12:38:13.000,327,11099698,-795,0,1669207092,13029.667482569996,205.76614857000095,54462.69769008 2022-11-23,12:38:14.000,327,11099734,-795,0,1669207093,13029.67421887999,205.81549248000374,54462.78852264 2022-11-23,12:38:15.000,327,11099704,-795,0,1669207094,13029.69442780999,205.82959074000246,54462.76756128 2022-11-23,12:38:16.000,327,11099662,-795,0,1669207095,13029.66074626,205.90008204000333,54462.75358704001 2022-11-23,12:38:17.000,327,11099653,-795,0,1669207096,13029.606855779995,205.90713117000269,54462.74659992 2022-11-23,12:38:18.000,327,11099698,-795,0,1669207097,13029.647273639996,205.93532769000012,54462.78852264 2022-11-23,12:38:19.000,327,11099691,-795,0,1669207098,13029.627064709995,205.9564750799982,54462.809484000005 2022-11-23,12:38:20.000,327,11099713,-795,0,1669207099,13029.59338315999,205.9705733400042,54462.70467720001 2022-11-23,12:38:21.000,327,11099684,-795,0,1669207100,13029.61359208999,205.9705733400042,54462.72563856 2022-11-23,12:38:22.000,327,11099698,-795,0,1669207101,13029.55296529999,205.9846716000029,54462.61384464001 2022-11-23,12:38:23.000,327,11099698,-795,0,1669207102,13029.586646849995,205.99876986000163,54462.62083176 2022-11-23,12:38:24.000,327,11099678,-795,0,1669207103,13029.55970161,205.9846716000029,54462.641793120005 2022-11-23,12:38:25.000,327,11099657,-795,0,1669207104,13029.55970161,205.94942594999884,54462.53698632001 2022-11-23,12:38:26.000,327,11099653,-795,0,1669207105,13029.61359208999,205.99876986000163,54462.64878024 2022-11-23,12:38:27.000,327,11099704,-795,0,1669207106,13029.69442780999,205.96352421000483,54462.7745484 2022-11-23,12:38:28.000,327,11099707,-795,0,1669207107,13029.67421887999,206.0199172499997,54462.78153552001 2022-11-23,12:38:29.000,327,11099704,-795,0,1669207108,13029.6203284,205.9212294300014,54462.63480600001 2022-11-23,12:38:30.000,327,11099694,-795,0,1669207109,13029.65400994999,205.9846716000029,54462.83743248 2022-11-23,12:38:31.000,327,11099712,-795,0,1669207110,13029.667482569996,205.93532769000012,54462.78153552001 2022-11-23,12:38:32.000,327,11099680,-795,0,1669207111,13029.667482569996,205.94942594999884,54462.69769008 2022-11-23,12:38:33.000,327,11099700,-795,0,1669207112,13029.67421887999,205.90713117000269,54462.70467720001 2022-11-23,12:38:34.000,327,11099677,-795,0,1669207113,13029.755054599991,205.89303291000397,54462.83743248 2022-11-23,12:38:35.000,327,11099703,-795,0,1669207114,13029.72137305,205.90008204000333,54462.90031656001 2022-11-23,12:38:36.000,327,11099708,-795,0,1669207115,13029.67421887999,205.84368900000118,54462.858393840004 2022-11-23,12:38:37.000,327,11099682,-795,0,1669207116,13029.55296529999,205.7590994400016,54462.711664320006 2022-11-23,12:38:38.000,327,11099686,-795,0,1669207117,13029.61359208999,205.47713423999812,54462.69769008 2022-11-23,12:38:39.000,327,11099679,-795,0,1669207118,13029.970616519997,205.2656603400028,54462.88634232 2022-11-23,12:38:40.000,327,11099718,-795,0,1669207119,13030.219859989993,205.40664294000453,54462.93525216 2022-11-23,12:38:41.000,327,11099700,-795,0,1669207120,13030.165969510002,205.5617237999977,54462.9142908 2022-11-23,12:38:42.000,327,11099721,-795,0,1669207121,13030.058188549992,205.6110677100005,54462.79550976 2022-11-23,12:38:43.000,327,11099624,-795,0,1669207122,13030.037979619992,205.59696945000178,54462.928265040005 2022-11-23,12:38:44.000,327,11099737,-795,0,1669207123,13029.984089140002,205.58287119000306,54462.78153552001 2022-11-23,12:38:45.000,327,11099689,-795,0,1669207124,13029.997561759992,205.547625539999,54462.99813624001 2022-11-23,12:38:46.000,327,11099706,-795,0,1669207125,13029.950407589997,205.50533076000283,54462.83743248 2022-11-23,12:38:47.000,327,11099728,-795,0,1669207126,13029.957143899992,205.4630359799994,54462.86538096 2022-11-23,12:38:48.000,327,11099681,-795,0,1669207127,13030.031243309997,205.39254467999854,54463.074994560004 2022-11-23,12:38:49.000,327,11099709,-795,0,1669207128,13030.058188549992,205.3150042499983,54463.074994560004 2022-11-23,12:38:50.000,327,11099718,-795,0,1669207129,13030.058188549992,205.25156208000408,54463.074994560004 2022-11-23,12:38:51.000,327,11099683,-795,0,1669207130,13030.098606409992,205.1810707800032,54462.99813624001 2022-11-23,12:38:52.000,327,11099715,-795,0,1669207131,13030.024507000002,205.13172687000042,54462.858393840004 2022-11-23,12:38:53.000,327,11099692,-795,0,1669207132,13030.085133790002,205.04713731000083,54462.9142908 2022-11-23,12:38:54.000,327,11099668,-795,0,1669207133,13030.105342720002,205.04008818000148,54463.00512336 2022-11-23,12:38:55.000,327,11099687,-795,0,1669207134,13030.112079029997,204.94844949000253,54462.99813624001 2022-11-23,12:38:56.000,327,11099698,-795,0,1669207135,13030.139024269993,204.94844949000253,54463.00512336 2022-11-23,12:38:57.000,327,11099708,-795,0,1669207136,13030.085133790002,204.84976167000423,54462.97018776001 2022-11-23,12:38:58.000,327,11099672,-795,0,1669207137,13030.186178440003,204.83566340999823,54463.095955920006 2022-11-23,12:38:59.000,327,11099691,-795,0,1669207138,13030.186178440003,204.78631950000272,54463.0540332 2022-11-23,12:39:00.000,327,11099659,-795,0,1669207139,13030.186178440003,204.7228773300012,54463.01909760001 2022-11-23,12:39:01.000,327,11099725,-795,0,1669207140,13030.233332609998,204.68058254999778,54463.047046080006 2022-11-23,12:39:02.000,327,11099666,-795,0,1669207141,13030.199651059993,204.64533690000098,54462.95621352 2022-11-23,12:39:03.000,327,11099725,-795,0,1669207142,13030.186178440003,204.60304212000483,54462.99813624001 2022-11-23,12:39:04.000,327,11099669,-795,0,1669207143,13030.192914749998,204.54664908000268,54462.9142908 2022-11-23,12:39:05.000,327,11099721,-795,0,1669207144,13030.307432019988,204.49025604000053,54463.06102032 2022-11-23,12:39:06.000,327,11099690,-795,0,1669207145,13030.314168329998,204.4620595200031,54463.16582712001 2022-11-23,12:39:07.000,327,11099673,-795,0,1669207146,13030.314168329998,204.44796126000438,54463.242685440004 2022-11-23,12:39:08.000,327,11099704,-795,0,1669207147,13030.280486779993,204.3986173500016,54463.20076272 2022-11-23,12:39:09.000,327,11099714,-795,0,1669207148,13030.253541539998,204.32812605000072,54463.04005896001 2022-11-23,12:39:10.000,327,11099727,-795,0,1669207149,13030.260277849993,204.314027790002,54463.23569832001 2022-11-23,12:39:11.000,327,11099750,-795,0,1669207150,13030.287223089988,204.27173300999857,54463.2287112 2022-11-23,12:39:12.000,327,11099716,-795,0,1669207151,13030.280486779993,204.2153399700037,54463.13787864001 2022-11-23,12:39:13.000,327,11099737,-795,0,1669207152,13030.240068919993,204.18714344999898,54463.074994560004 2022-11-23,12:39:14.000,327,11099732,-795,0,1669207153,13030.341113569993,204.1518978000022,54463.25665968001 2022-11-23,12:39:15.000,327,11099663,-795,0,1669207154,13030.300695709993,204.09550476000004,54463.0540332 2022-11-23,12:39:16.000,327,11099664,-795,0,1669207155,13030.307432019988,204.07435737000196,54463.15884 2022-11-23,12:39:17.000,327,11099736,-795,0,1669207156,13030.246805229988,204.01091520000045,54463.047046080006 2022-11-23,12:39:18.000,327,11099691,-795,0,1669207157,13030.219859989993,203.97566955000366,54463.00512336 2022-11-23,12:39:19.000,327,11099696,-795,0,1669207158,13030.179442129993,203.98271868000302,54463.00512336 2022-11-23,12:39:20.000,327,11099704,-795,0,1669207159,13030.233332609998,203.91222738000215,54463.2287112 2022-11-23,12:39:21.000,327,11099661,-795,0,1669207160,13030.179442129993,203.8840308600047,54463.17980136 2022-11-23,12:39:22.000,327,11099708,-795,0,1669207161,13030.145760580002,203.89812912000343,54463.047046080006 2022-11-23,12:39:23.000,327,11099613,-795,0,1669207162,13030.192914749998,203.85583434,54463.11691728001 2022-11-23,12:39:24.000,327,11099674,-795,0,1669207163,13030.139024269993,203.84173608000128,54463.06102032 2022-11-23,12:39:25.000,327,11099710,-795,0,1669207164,13030.172705819998,203.86288346999936,54463.08198168 2022-11-23,12:39:26.000,327,11099688,-795,0,1669207165,13030.118815339993,203.84173608000128,54462.94922640001 2022-11-23,12:39:27.000,327,11099717,-795,0,1669207166,13029.997561759992,203.84878521000064,54462.82345824 2022-11-23,12:39:28.000,327,11099718,-795,0,1669207167,13030.098606409992,203.82763782000256,54463.026084720004 2022-11-23,12:39:29.000,327,11099724,-795,0,1669207168,13030.179442129993,203.87698172999808,54463.17980136 2022-11-23,12:39:30.000,327,11099722,-795,0,1669207169,13030.213123679998,203.87698172999808,54463.15185288 2022-11-23,12:39:31.000,327,11099658,-795,0,1669207170,13030.253541539998,203.9051782500028,54463.074994560004 2022-11-23,12:39:32.000,327,11099720,-795,0,1669207171,13030.179442129993,203.9051782500028,54462.879355200006 2022-11-23,12:39:33.000,327,11099648,-795,0,1669207172,13030.206387370003,203.96157128999766,54462.81647112 2022-11-23,12:39:34.000,327,11099699,-795,0,1669207173,13030.307432019988,204.03206258999853,54462.99114912 2022-11-23,12:39:35.000,327,11099691,-795,0,1669207174,13030.314168329998,204.06025911000324,54462.96320064 2022-11-23,12:39:36.000,327,11099741,-795,0,1669207175,13030.300695709993,204.09550476000004,54462.89332944 2022-11-23,12:39:37.000,327,11099692,-795,0,1669207176,13030.300695709993,204.1518978000022,54462.87236808001 2022-11-23,12:39:38.000,327,11099715,-795,0,1669207177,13030.408476669989,204.2153399700037,54463.03307184 2022-11-23,12:39:39.000,327,11099642,-795,0,1669207178,13030.415212979999,204.27173300999857,54462.928265040005 2022-11-23,12:39:40.000,327,11099702,-795,0,1669207179,13030.435421909999,204.32107692000136,54462.879355200006 2022-11-23,12:39:41.000,327,11099697,-795,0,1669207180,13030.475839769999,204.38451909000287,54462.94922640001 2022-11-23,12:39:42.000,327,11099670,-795,0,1669207181,13030.415212979999,204.45501039000374,54462.83743248 2022-11-23,12:39:43.000,327,11099710,-795,0,1669207182,13030.395004049999,204.48320691000117,54462.79550976 2022-11-23,12:39:44.000,327,11099718,-795,0,1669207183,13030.48931238999,204.53255082000396,54463.01211048 2022-11-23,12:39:45.000,327,11099693,-795,0,1669207184,13030.53646656,204.63123864000227,54463.06102032 2022-11-23,12:39:46.000,327,11099689,-795,0,1669207185,13030.496048699999,204.72992646000057,54463.0540332 2022-11-23,12:39:47.000,327,11099676,-795,0,1669207186,13030.462367149994,204.73697558999993,54462.809484000005 2022-11-23,12:39:48.000,327,11099608,-795,0,1669207187,13030.448894529989,204.78631950000272,54462.9142908 2022-11-23,12:39:49.000,327,11099733,-795,0,1669207188,13030.388267739989,204.9061547099991,54462.984162 2022-11-23,12:39:50.000,327,11099703,-795,0,1669207189,13030.388267739989,204.88500732000102,54462.99114912 2022-11-23,12:39:51.000,327,11099715,-795,0,1669207190,13030.395004049999,204.92025296999782,54463.01909760001 2022-11-23,12:39:52.000,327,11099696,-795,0,1669207191,13030.368058809989,204.96254775000125,54463.00512336 2022-11-23,12:39:53.000,327,11099742,-795,0,1669207192,13030.368058809989,205.01189166000404,54462.984162 2022-11-23,12:39:54.000,327,11099708,-715,0,1669207193,13030.428685599989,205.0189407900034,54463.10993016 2022-11-23,12:39:55.000,327,11099637,-795,0,1669207194,13030.395004049999,205.0682846999989,54463.08198168 2022-11-23,12:39:56.000,327,11099713,-795,0,1669207195,13030.435421909999,205.0823829600049,54463.074994560004 2022-11-23,12:39:57.000,327,11099667,-795,0,1669207196,13030.415212979999,205.11057948000234,54462.9142908 2022-11-23,12:39:58.000,327,11099673,-795,0,1669207197,13030.475839769999,205.09648122000362,54462.95621352 2022-11-23,12:39:59.000,327,11099726,-795,0,1669207198,13030.502785009994,205.13877599999978,54463.08198168 2022-11-23,12:40:00.000,327,11099726,-795,0,1669207199,13030.50952131999,205.0823829600049,54463.08198168 2022-11-23,12:40:01.000,327,11099713,-795,0,1669207200,13030.53646656,205.09648122000362,54463.026084720004 2022-11-23,12:40:02.000,327,11099712,-795,0,1669207201,13030.55667549,205.1176286100017,54462.928265040005 2022-11-23,12:40:03.000,327,11099595,-795,0,1669207202,13030.63077489999,205.14582512999914,54463.03307184 2022-11-23,12:40:04.000,327,11099712,-795,0,1669207203,13030.67792907,205.13172687000042,54463.08896880001 2022-11-23,12:40:05.000,327,11099712,-795,0,1669207204,13030.684665379995,205.1528742599985,54463.1239044 2022-11-23,12:40:06.000,327,11099695,-795,0,1669207205,13030.71161061999,205.13877599999978,54462.984162 2022-11-23,12:40:07.000,327,11099717,-795,0,1669207206,13030.624038589995,205.1176286100017,54463.026084720004 2022-11-23,12:40:08.000,327,11099678,-795,0,1669207207,13030.79918265,205.15992338999786,54463.22172408 2022-11-23,12:40:09.000,327,11099723,-795,0,1669207208,13030.79918265,205.15992338999786,54463.22172408 2022-11-23,12:40:10.000,327,11099717,-795,0,1669207209,13030.81265526999,205.15992338999786,54463.23569832001 2022-11-23,12:40:11.000,327,11099653,-795,0,1669207210,13030.745292169995,205.21631643,54463.20076272 2022-11-23,12:40:12.000,327,11099689,-795,0,1669207211,13030.77897372,205.1669725200045,54463.047046080006 2022-11-23,12:40:13.000,327,11099660,-795,0,1669207212,13030.765501099995,205.1810707800032,54463.08198168 2022-11-23,12:40:14.000,327,11099764,-795,0,1669207213,13030.826127889995,205.15992338999786,54463.20774984001 2022-11-23,12:40:15.000,327,11099656,-795,0,1669207214,13030.846336819995,205.1810707800032,54463.22172408 2022-11-23,12:40:16.000,327,11099709,-795,0,1669207215,13030.83960051,205.1810707800032,54463.11691728001 2022-11-23,12:40:17.000,327,11099720,-795,0,1669207216,13030.83960051,205.14582512999914,54463.17281424 2022-11-23,12:40:18.000,327,11099671,-795,0,1669207217,13030.91369991999,205.14582512999914,54463.23569832001 2022-11-23,12:40:19.000,327,11099626,-795,0,1669207218,13030.87328205999,205.13172687000042,54463.08896880001 2022-11-23,12:40:20.000,327,11099714,-795,0,1669207219,13030.9002273,205.0682846999989,54463.06800744001 2022-11-23,12:40:21.000,327,11099690,-795,0,1669207220,13030.87328205999,205.12467774000106,54463.04005896001 2022-11-23,12:40:22.000,327,11099707,-795,0,1669207221,13030.92043623,205.07533382999827,54462.928265040005 2022-11-23,12:40:23.000,327,11099668,-795,0,1669207222,13030.88001837,205.00484253000468,54462.984162 2022-11-23,12:40:24.000,327,11099662,-795,0,1669207223,13031.075371359992,205.01189166000404,54463.04005896001 2022-11-23,12:40:25.000,327,11099705,-795,0,1669207224,13031.068635049996,204.94844949000253,54463.047046080006 2022-11-23,12:40:26.000,327,11099694,-795,0,1669207225,13031.142734460002,204.92025296999782,54463.08896880001 2022-11-23,12:40:27.000,327,11099680,-795,0,1669207226,13031.055162429991,204.8709090600023,54462.739612800004 2022-11-23,12:40:28.000,327,11099680,-795,0,1669207227,13031.109052909997,204.81451602000016,54462.78153552001 2022-11-23,12:40:29.000,327,11099692,-795,0,1669207228,13031.270724349997,204.76517211000464,54463.01909760001 2022-11-23,12:40:30.000,327,11099696,-795,0,1669207229,13031.358296379993,204.7228773300012,54463.01909760001 2022-11-23,12:40:31.000,327,11099710,-795,0,1669207230,13031.331351139997,204.63123864000227,54462.94922640001 2022-11-23,12:40:32.000,327,11099683,-795,0,1669207231,13031.425659480003,204.6241895100029,54462.977174880005 2022-11-23,12:40:33.000,327,11099696,-795,0,1669207232,13031.472813649998,204.51845255999797,54463.01211048 2022-11-23,12:40:34.000,327,11099674,-795,0,1669207233,13031.627748779989,204.48320691000117,54463.06800744001 2022-11-23,12:40:35.000,327,11099686,-795,0,1669207234,13031.587330919989,204.44091212999774,54463.06800744001 2022-11-23,12:40:36.000,327,11099695,-795,0,1669207235,13031.634485089999,204.38451909000287,54462.984162 2022-11-23,12:40:37.000,327,11099709,-795,0,1669207236,13031.621012469994,204.28583127000456,54462.928265040005 2022-11-23,12:40:38.000,327,11099692,-795,0,1669207237,13031.647957709989,204.24353649000113,54462.90031656001 2022-11-23,12:40:39.000,327,11099705,-795,0,1669207238,13031.715320809999,204.18714344999898,54463.08198168 2022-11-23,12:40:40.000,327,11099715,-795,0,1669207239,13031.802892839994,204.1307504100041,54463.214736960006 2022-11-23,12:40:41.000,327,11099686,-795,0,1669207240,13031.79615653,204.08845563000068,54463.20774984001 2022-11-23,12:40:42.000,327,11099702,-795,0,1669207241,13031.7759476,204.06025911000324,54463.08896880001 2022-11-23,12:40:43.000,327,11099649,-795,0,1669207242,13031.823101769995,204.01091520000045,54463.144865760005 2022-11-23,12:40:44.000,327,11099666,-795,0,1669207243,13031.78942021999,203.99681694000174,54463.16582712001 2022-11-23,12:40:45.000,327,11099719,-795,0,1669207244,13031.83657439,203.97566955000366,54463.193775600004 2022-11-23,12:40:46.000,327,11099686,-795,0,1669207245,13031.735529739999,203.9686204200043,54463.01909760001 2022-11-23,12:40:47.000,327,11099716,-795,0,1669207246,13031.74900235999,203.9404238999996,54463.095955920006 2022-11-23,12:40:48.000,327,11099696,-795,0,1669207247,13031.76921128999,203.91222738000215,54463.15884 2022-11-23,12:40:49.000,327,11099734,-795,0,1669207248,13031.843310699995,203.9051782500028,54463.263646800006 2022-11-23,12:40:50.000,327,11099697,-795,0,1669207249,13031.85004700999,203.9192765100015,54463.312556640005 2022-11-23,12:40:51.000,327,11099709,-795,0,1669207250,13031.87025593999,203.89107999000407,54463.25665968001 2022-11-23,12:40:52.000,327,11099738,-795,0,1669207251,13031.843310699995,203.89107999000407,54463.24967256 2022-11-23,12:40:53.000,327,11099667,-795,0,1669207252,13031.80962914999,203.87698172999808,54463.18678848001 2022-11-23,12:40:54.000,327,11099741,-795,0,1669207253,13031.82983807999,203.89107999000407,54463.1239044 2022-11-23,12:40:55.000,327,11099695,-795,0,1669207254,13031.903937489995,203.87698172999808,54463.263646800006 2022-11-23,12:40:56.000,327,11099704,-795,0,1669207255,13031.91741011,203.86288346999936,54463.30556952001 2022-11-23,12:40:57.000,327,11099731,-795,0,1669207256,13031.883728559995,203.91222738000215,54463.242685440004 2022-11-23,12:40:58.000,327,11099679,-795,0,1669207257,13031.87699225,203.89107999000407,54463.15884 2022-11-23,12:40:59.000,327,11099628,-795,0,1669207258,13031.924146419995,203.92632564000087,54463.20076272 2022-11-23,12:41:00.000,327,11099652,-795,0,1669207259,13031.823101769995,203.92632564000087,54463.17980136 2022-11-23,12:41:01.000,327,11099718,-795,0,1669207260,13031.823101769995,203.9404238999996,54462.90031656001 2022-11-23,12:41:02.000,327,11099716,-795,0,1669207261,13031.85678332,203.93337477000023,54463.0540332 2022-11-23,12:41:03.000,327,11099723,-795,0,1669207262,13031.85004700999,203.9404238999996,54462.97018776001 2022-11-23,12:41:04.000,327,11099719,-795,0,1669207263,13031.95782797,203.98976781000238,54463.15185288 2022-11-23,12:41:05.000,327,11099691,-795,0,1669207264,13031.93761904,203.98976781000238,54463.17281424 2022-11-23,12:41:06.000,327,11099696,-795,0,1669207265,13031.903937489995,203.97566955000366,54463.0540332 2022-11-23,12:41:07.000,327,11099696,-795,0,1669207266,13031.87699225,204.0391117199979,54463.10294304 2022-11-23,12:41:08.000,327,11099734,-795,0,1669207267,13031.843310699995,204.01091520000045,54462.95621352 2022-11-23,12:41:09.000,327,11099683,-795,0,1669207268,13031.78942021999,204.02501345999917,54462.907303680004 2022-11-23,12:41:10.000,327,11099698,-795,0,1669207269,13031.83657439,204.02501345999917,54463.08896880001 2022-11-23,12:41:11.000,327,11099728,-795,0,1669207270,13031.75573867,204.06025911000324,54463.047046080006 2022-11-23,12:41:12.000,327,11099701,-795,0,1669207271,13031.722057119994,204.0673082400026,54463.06800744001 2022-11-23,12:41:13.000,327,11099698,-795,0,1669207272,13031.74900235999,204.1025538899994,54463.01909760001 2022-11-23,12:41:14.000,327,11099687,-795,0,1669207273,13031.802892839994,204.11665214999812,54463.18678848001 2022-11-23,12:41:15.000,327,11099654,-795,0,1669207274,13031.722057119994,204.13779954000347,54463.095955920006 2022-11-23,12:41:16.000,327,11099714,-795,0,1669207275,13031.735529739999,204.18714344999898,54463.08198168 2022-11-23,12:41:17.000,327,11099689,-795,0,1669207276,13031.701848189994,204.19419257999834,54462.984162 2022-11-23,12:41:18.000,327,11099729,-795,0,1669207277,13031.668166639989,204.23648736000177,54462.9142908 2022-11-23,12:41:19.000,327,11099679,-795,0,1669207278,13031.782683909994,204.27173300999857,54463.11691728001 2022-11-23,12:41:20.000,327,11099684,-795,0,1669207279,13031.81636546,204.29288040000392,54463.17281424 2022-11-23,12:41:21.000,327,11099706,-795,0,1669207280,13031.79615653,204.3633717000048,54463.18678848001 2022-11-23,12:41:22.000,327,11099726,-795,0,1669207281,13031.802892839994,204.37042083000415,54463.00512336 2022-11-23,12:41:23.000,327,11099625,-795,0,1669207282,13031.80962914999,204.38451909000287,54463.17980136 2022-11-23,12:41:24.000,327,11099666,-795,0,1669207283,13031.782683909994,204.39156822000223,54463.16582712001 2022-11-23,12:41:25.000,327,11099672,-795,0,1669207284,13031.762474979994,204.45501039000374,54463.193775600004 2022-11-23,12:41:26.000,327,11099689,-795,0,1669207285,13031.76921128999,204.45501039000374,54463.08198168 2022-11-23,12:41:27.000,327,11099739,-795,0,1669207286,13031.72879342999,204.46910865000245,54463.10294304 2022-11-23,12:41:28.000,327,11099711,-795,0,1669207287,13031.76921128999,204.4973051699999,54463.01909760001 2022-11-23,12:41:29.000,327,11099579,-795,0,1669207288,13031.74900235999,204.5255016900046,54463.04005896001 2022-11-23,12:41:30.000,327,11099696,-795,0,1669207289,13031.883728559995,204.54664908000268,54463.34050512 2022-11-23,12:41:31.000,327,11099675,-795,0,1669207290,13031.82983807999,204.57484560000012,54463.2985824 2022-11-23,12:41:32.000,327,11099718,-795,0,1669207291,13031.782683909994,204.58189472999948,54463.10993016 2022-11-23,12:41:33.000,327,11099694,-795,0,1669207292,13031.80962914999,204.61714038000355,54463.193775600004 2022-11-23,12:41:34.000,327,11099699,-795,0,1669207293,13031.85678332,204.67353341999842,54463.214736960006 2022-11-23,12:41:35.000,327,11099714,-795,0,1669207294,13031.89046486999,204.66648428999906,54463.31954376 2022-11-23,12:41:36.000,327,11099713,-795,0,1669207295,13031.944355349995,204.69468081000377,54463.33351800001 2022-11-23,12:41:37.000,327,11099689,-795,0,1669207296,13031.91067379999,204.7440247199993,54463.25665968001 2022-11-23,12:41:38.000,327,11099742,-795,0,1669207297,13031.903937489995,204.7228773300012,54463.17281424 2022-11-23,12:41:39.000,327,11099688,-795,0,1669207298,13031.99150951999,204.772221240004,54463.32653088 2022-11-23,12:41:40.000,327,11099690,-795,0,1669207299,13031.99824583,204.77927037000336,54463.312556640005 2022-11-23,12:41:41.000,327,11099680,-795,0,1669207300,13031.99150951999,204.83566340999823,54463.34749224 2022-11-23,12:41:42.000,327,11099748,-795,0,1669207301,13031.984773209995,204.8568108000036,54463.28460816001 2022-11-23,12:41:43.000,327,11099705,-795,0,1669207302,13031.944355349995,204.9061547099991,54463.242685440004 2022-11-23,12:41:44.000,327,11099734,-795,0,1669207303,13032.004982139995,204.92730210000445,54463.30556952001 2022-11-23,12:41:45.000,327,11099734,-795,0,1669207304,13032.13970834,204.92730210000445,54463.3684536 2022-11-23,12:41:46.000,327,11099677,-795,0,1669207305,13032.20033513,204.97664600999997,54463.39640208 2022-11-23,12:41:47.000,327,11099681,-795,0,1669207306,13032.193598819991,204.94844949000253,54463.42435056001 2022-11-23,12:41:48.000,327,11099702,-795,0,1669207307,13032.240752990001,205.02598992000276,54463.37544072001 2022-11-23,12:41:49.000,327,11099692,-795,0,1669207308,13032.15991727,205.0682846999989,54463.15185288 2022-11-23,12:41:50.000,327,11099701,-795,0,1669207309,13032.341797640001,205.0541864400002,54463.29159528 2022-11-23,12:41:51.000,327,11099719,-795,0,1669207310,13032.274434539991,205.09648122000362,54463.25665968001 2022-11-23,12:41:52.000,327,11099684,-795,0,1669207311,13032.260961920001,205.13877599999978,54463.15884 2022-11-23,12:41:53.000,327,11099720,-795,0,1669207312,13032.341797640001,205.18811991000257,54463.29159528 2022-11-23,12:41:54.000,327,11099762,-795,0,1669207313,13032.436105979992,205.2022181700013,54463.382427840006 2022-11-23,12:41:55.000,327,11099626,-795,0,1669207314,13032.463051220002,205.21631643,54463.40338920001 2022-11-23,12:41:56.000,327,11099715,-795,0,1669207315,13032.483260150002,205.23746381999808,54463.41736344 2022-11-23,12:41:57.000,327,11099721,-795,0,1669207316,13032.503469080002,205.28680773000087,54463.410376320004 2022-11-23,12:41:58.000,327,11099669,-795,0,1669207317,13032.503469080002,205.30795511999895,54463.2985824 2022-11-23,12:41:59.000,327,11099751,-795,0,1669207318,13032.483260150002,205.3150042499983,54463.35447936001 2022-11-23,12:42:00.000,327,11099726,-795,0,1669207319,13032.658404209993,205.33615164000366,54463.45928616 2022-11-23,12:42:01.000,327,11099721,-795,0,1669207320,13032.671876829998,205.33615164000366,54463.47326040001 2022-11-23,12:42:02.000,327,11099710,-795,0,1669207321,13032.631458969998,205.35729903000174,54463.32653088 2022-11-23,12:42:03.000,327,11099686,-795,0,1669207322,13032.591041109998,205.35024990000238,54463.32653088 2022-11-23,12:42:04.000,327,11099620,-795,0,1669207323,13032.685349449988,205.38549554999918,54463.382427840006 2022-11-23,12:42:05.000,327,11099682,-795,0,1669207324,13032.745976239989,205.3643481600011,54463.45928616 2022-11-23,12:42:06.000,327,11099670,-795,0,1669207325,13032.793130409998,205.37844641999982,54463.480247520005 2022-11-23,12:42:07.000,327,11099732,-795,0,1669207326,13032.705558379988,205.35729903000174,54463.37544072001 2022-11-23,12:42:08.000,327,11099710,-795,0,1669207327,13032.820075649994,205.37844641999982,54463.410376320004 2022-11-23,12:42:09.000,327,11099707,-795,0,1669207328,13032.941329229994,205.37844641999982,54463.59204144001 2022-11-23,12:42:10.000,327,11099684,-795,0,1669207329,13032.99521971,205.38549554999918,54463.550118720006 2022-11-23,12:42:11.000,327,11099713,-795,0,1669207330,13032.981747089994,205.35729903000174,54463.56409296 2022-11-23,12:42:12.000,327,11099681,-795,0,1669207331,13032.961538159994,205.37844641999982,54463.38941496 2022-11-23,12:42:13.000,327,11099672,-795,0,1669207332,13033.03563757,205.39254467999854,54463.41736344 2022-11-23,12:42:14.000,327,11099680,-795,0,1669207333,13033.08952804999,205.3995938099979,54463.529157360004 2022-11-23,12:42:15.000,327,11099705,-795,0,1669207334,13033.103000669995,205.4136920700039,54463.578067200004 2022-11-23,12:42:16.000,327,11099715,-795,0,1669207335,13033.082791739995,205.44188859000133,54463.508196 2022-11-23,12:42:17.000,327,11099721,-795,0,1669207336,13033.103000669995,205.43483946000197,54463.508196 2022-11-23,12:42:18.000,327,11099681,-795,0,1669207337,13033.19057269999,205.44893772000069,54463.6130028 2022-11-23,12:42:19.000,327,11099676,-795,0,1669207338,13033.17710008,205.44188859000133,54463.61998992001 2022-11-23,12:42:20.000,327,11099711,-795,0,1669207339,13033.19057269999,205.49123250000412,54463.56409296 2022-11-23,12:42:21.000,327,11099694,-795,0,1669207340,13033.17036376999,205.47713423999812,54463.57108008001 2022-11-23,12:42:22.000,327,11099716,-795,0,1669207341,13033.09626436,205.5123798900022,54463.47326040001 2022-11-23,12:42:23.000,327,11099750,-795,0,1669207342,13033.062582809995,205.5264781500009,54463.45229904001 2022-11-23,12:42:24.000,327,11099763,-795,0,1669207343,13033.183836389995,205.5758220600037,54463.70383536 2022-11-23,12:42:25.000,327,11099713,-795,0,1669207344,13033.17036376999,205.55467466999835,54463.717809600006 2022-11-23,12:42:26.000,327,11099727,-795,0,1669207345,13033.15015483999,205.54057640999963,54463.64095128001 2022-11-23,12:42:27.000,327,11099625,-795,0,1669207346,13033.123209599995,205.62516596999922,54463.57108008001 2022-11-23,12:42:28.000,327,11099669,-795,0,1669207347,13033.08952804999,205.60401858000114,54463.578067200004 2022-11-23,12:42:29.000,327,11099728,-795,0,1669207348,13033.0558465,205.64631336000457,54463.64095128001 2022-11-23,12:42:30.000,327,11099649,-795,0,1669207349,13032.92785660999,205.68860814000072,54463.47326040001 2022-11-23,12:42:31.000,327,11099707,-795,0,1669207350,13032.98848339999,205.69565727000008,54463.66889976001 2022-11-23,12:42:32.000,327,11099705,-795,0,1669207351,13032.934592919999,205.70270639999944,54463.599028560006 2022-11-23,12:42:33.000,327,11099745,-795,0,1669207352,13032.92785660999,205.71680465999816,54463.61998992001 2022-11-23,12:42:34.000,327,11099680,-795,0,1669207353,13032.981747089994,205.75205031000223,54463.75973232001 2022-11-23,12:42:35.000,327,11099690,-795,0,1669207354,13032.92785660999,205.7379520500035,54463.72479672 2022-11-23,12:42:36.000,327,11099757,-795,0,1669207355,13032.847020889989,205.78729595999903,54463.66889976001 2022-11-23,12:42:37.000,327,11099730,-795,0,1669207356,13032.793130409998,205.78729595999903,54463.51518312 2022-11-23,12:42:38.000,327,11099699,-795,0,1669207357,13032.793130409998,205.7943450899984,54463.61998992001 2022-11-23,12:42:39.000,327,11099706,-795,0,1669207358,13032.826811959989,205.78729595999903,54463.80864216001 2022-11-23,12:42:40.000,327,11099741,-795,0,1669207359,13032.793130409998,205.84368900000118,54463.80165504 2022-11-23,12:42:41.000,327,11099704,-795,0,1669207360,13032.806603029989,205.8225416100031,54463.75973232001 2022-11-23,12:42:42.000,327,11099711,-795,0,1669207361,13032.786394099989,205.8225416100031,54463.73877096001 2022-11-23,12:42:43.000,327,11099722,-795,0,1669207362,13032.705558379988,205.78729595999903,54463.50120888001 2022-11-23,12:42:44.000,327,11099693,-795,0,1669207363,13032.705558379988,205.7943450899984,54463.745758080004 2022-11-23,12:42:45.000,327,11099712,-795,0,1669207364,13032.772921479998,205.82959074000246,54463.66889976001 2022-11-23,12:42:46.000,327,11099688,-795,0,1669207365,13032.719030999993,205.7943450899984,54463.73877096001 2022-11-23,12:42:47.000,327,11099691,-795,0,1669207366,13032.570832179998,205.80844335000438,54463.58505432 2022-11-23,12:42:48.000,327,11099695,-795,0,1669207367,13032.557359559993,205.81549248000374,54463.63396416 2022-11-23,12:42:49.000,327,11099721,-795,0,1669207368,13032.638195279993,205.7943450899984,54463.78768080001 2022-11-23,12:42:50.000,327,11099715,-795,0,1669207369,13032.597777419993,205.7943450899984,54463.745758080004 2022-11-23,12:42:51.000,327,11099703,-795,0,1669207370,13032.604513730003,205.80139421999775,54463.72479672 2022-11-23,12:42:52.000,327,11099735,-795,0,1669207371,13032.510205389997,205.76614857000095,54463.647938400005 2022-11-23,12:42:53.000,327,11099711,-795,0,1669207372,13032.469787529997,205.75205031000223,54463.58505432 2022-11-23,12:42:54.000,327,11099747,-795,0,1669207373,13032.463051220002,205.75205031000223,54463.745758080004 2022-11-23,12:42:55.000,327,11099661,-795,0,1669207374,13032.436105979992,205.73090292000416,54463.72479672 2022-11-23,12:42:56.000,327,11099690,-795,0,1669207375,13032.415897049992,205.73090292000416,54463.72479672 2022-11-23,12:42:57.000,327,11099717,-795,0,1669207376,13032.328325019997,205.71680465999816,54463.578067200004 2022-11-23,12:42:58.000,327,11099737,-795,0,1669207377,13032.355270259992,205.69565727000008,54463.77370656 2022-11-23,12:42:59.000,327,11099659,-795,0,1669207378,13032.368742879997,205.64631336000457,54463.696848240004 2022-11-23,12:43:00.000,327,11099698,-795,0,1669207379,13032.314852399992,205.6604116200033,54463.78069368 2022-11-23,12:43:01.000,327,11099743,-795,0,1669207380,13032.281170850001,205.58287119000306,54463.682874 2022-11-23,12:43:02.000,327,11099735,-795,0,1669207381,13032.1801262,205.55467466999835,54463.67588688 2022-11-23,12:43:03.000,327,11099714,-795,0,1669207382,13032.20033513,205.56877293000434,54463.68986112001 2022-11-23,12:43:04.000,327,11099724,-795,0,1669207383,13032.247489299996,205.5123798900022,54463.84357776 2022-11-23,12:43:05.000,327,11099709,-795,0,1669207384,13032.220544060001,205.47008510999876,54463.78069368 2022-11-23,12:43:06.000,327,11099688,-795,0,1669207385,13032.15991727,205.49828163000348,54463.73877096001 2022-11-23,12:43:07.000,327,11099655,-795,0,1669207386,13032.11276309999,205.4630359799994,54463.59204144001 2022-11-23,12:43:08.000,327,11099698,-795,0,1669207387,13031.95782797,205.42074120000325,54463.431337680006 2022-11-23,12:43:09.000,327,11099651,-795,0,1669207388,13031.99824583,205.4136920700039,54463.46627328 2022-11-23,12:43:10.000,327,11099645,-795,0,1669207389,13031.97130058999,205.40664294000453,54463.47326040001 2022-11-23,12:43:11.000,327,11099700,-795,0,1669207390,13031.964564279995,205.37139729000046,54463.54313160001 2022-11-23,12:43:12.000,327,11099734,-795,0,1669207391,13031.924146419995,205.37844641999982,54463.53614448 2022-11-23,12:43:13.000,327,11099721,-795,0,1669207392,13031.87699225,205.3291025100043,54463.50120888001 2022-11-23,12:43:14.000,327,11099726,-795,0,1669207393,13031.91741011,205.33615164000366,54463.62697704 2022-11-23,12:43:15.000,327,11099630,-795,0,1669207394,13031.89046486999,205.32205337999767,54463.550118720006 2022-11-23,12:43:16.000,327,11099702,-795,0,1669207395,13031.93088272999,205.30795511999895,54463.54313160001 2022-11-23,12:43:17.000,327,11099750,-795,0,1669207396,13031.80962914999,205.32205337999767,54463.431337680006 2022-11-23,12:43:18.000,327,11099750,-795,0,1669207397,13031.78942021999,205.2656603400028,54463.45229904001 2022-11-23,12:43:19.000,327,11099711,-795,0,1669207398,13031.83657439,205.27975860000151,54463.6130028 2022-11-23,12:43:20.000,327,11099716,-795,0,1669207399,13031.80962914999,205.29385686000023,54463.64095128001 2022-11-23,12:43:21.000,327,11099737,-795,0,1669207400,13031.74900235999,205.28680773000087,54463.578067200004 2022-11-23,12:43:22.000,327,11099703,-795,0,1669207401,13031.76921128999,205.24451295000472,54463.382427840006 2022-11-23,12:43:23.000,327,11099645,-795,0,1669207402,13031.76921128999,205.25156208000408,54463.54313160001 2022-11-23,12:43:24.000,327,11099721,-795,0,1669207403,13031.735529739999,205.20926730000065,54463.508196 2022-11-23,12:43:25.000,327,11099731,-795,0,1669207404,13031.782683909994,205.23041468999872,54463.529157360004 2022-11-23,12:43:26.000,327,11099721,-795,0,1669207405,13031.7759476,205.18811991000257,54463.49422176 2022-11-23,12:43:27.000,327,11099722,-795,0,1669207406,13031.76921128999,205.21631643,54463.48723464 2022-11-23,12:43:28.000,327,11099743,-795,0,1669207407,13031.823101769995,205.20926730000065,54463.51518312 2022-11-23,12:43:29.000,327,11099714,-795,0,1669207408,13031.89720118,205.23746381999808,54463.60601568 2022-11-23,12:43:30.000,327,11099722,-795,0,1669207409,13031.903937489995,205.24451295000472,54463.696848240004 2022-11-23,12:43:31.000,327,11099686,-795,0,1669207410,13031.7759476,205.23746381999808,54463.2985824 2022-11-23,12:43:32.000,327,11099716,-795,0,1669207411,13031.81636546,205.25156208000408,54463.41736344 2022-11-23,12:43:33.000,327,11099640,-795,0,1669207412,13031.863519629995,205.29385686000023,54463.47326040001 2022-11-23,12:43:34.000,327,11099680,-795,0,1669207413,13031.87025593999,205.35729903000174,54463.58505432 2022-11-23,12:43:35.000,327,11099745,-795,0,1669207414,13031.89720118,205.35729903000174,54463.61998992001 2022-11-23,12:43:36.000,327,11099722,-795,0,1669207415,13031.85678332,205.3643481600011,54463.529157360004 2022-11-23,12:43:37.000,327,11099707,-795,0,1669207416,13031.85678332,205.40664294000453,54463.56409296 2022-11-23,12:43:38.000,327,11099634,-795,0,1669207417,13031.89720118,205.43483946000197,54463.62697704 2022-11-23,12:43:39.000,327,11099681,-795,0,1669207418,13031.85678332,205.48418337000476,54463.59204144001 2022-11-23,12:43:40.000,327,11099720,-795,0,1669207419,13031.87699225,205.48418337000476,54463.55710584 2022-11-23,12:43:41.000,327,11099724,-795,0,1669207420,13031.87699225,205.5617237999977,54463.6130028 2022-11-23,12:43:42.000,327,11099676,-795,0,1669207421,13031.83657439,205.55467466999835,54463.4383248 2022-11-23,12:43:43.000,327,11099678,-795,0,1669207422,13031.83657439,205.62516596999922,54463.52217024001 2022-11-23,12:43:44.000,327,11099714,-795,0,1669207423,13031.863519629995,205.63926422999793,54463.52217024001 2022-11-23,12:43:45.000,327,11099697,-795,0,1669207424,13031.82983807999,205.674509880002,54463.49422176 2022-11-23,12:43:46.000,327,11099692,-795,0,1669207425,13031.843310699995,205.66746075000265,54463.48723464 2022-11-23,12:43:47.000,327,11099693,-795,0,1669207426,13031.802892839994,205.7238537900048,54463.3684536 2022-11-23,12:43:48.000,327,11099691,-795,0,1669207427,13031.81636546,205.76614857000095,54463.361466480004 2022-11-23,12:43:49.000,327,11099727,-795,0,1669207428,13031.82983807999,205.7731977000003,54463.47326040001 2022-11-23,12:43:50.000,327,11099684,-795,0,1669207429,13031.903937489995,205.7238537900048,54463.431337680006 2022-11-23,12:43:51.000,327,11099720,-795,0,1669207430,13031.883728559995,205.80844335000438,54463.38941496 2022-11-23,12:43:52.000,327,11099735,-795,0,1669207431,13031.87025593999,205.80139421999775,54463.361466480004 2022-11-23,12:43:53.000,327,11099693,-795,0,1669207432,13031.78942021999,205.80139421999775,54463.2985824 2022-11-23,12:43:54.000,327,11099701,-795,0,1669207433,13031.85004700999,205.82959074000246,54463.44531192 2022-11-23,12:43:55.000,327,11099715,-795,0,1669207434,13031.823101769995,205.8577872599999,54463.35447936001 2022-11-23,12:43:56.000,327,11099691,-795,0,1669207435,13031.79615653,205.86483638999925,54463.33351800001 2022-11-23,12:43:57.000,327,11099737,-795,0,1669207436,13031.762474979994,205.8718855199986,54463.20774984001 2022-11-23,12:43:58.000,327,11099704,-795,0,1669207437,13031.76921128999,205.90713117000269,54463.27063392 2022-11-23,12:43:59.000,327,11099761,-795,0,1669207438,13031.81636546,205.90713117000269,54463.42435056001 2022-11-23,12:44:00.000,327,11099668,-795,0,1669207439,13031.883728559995,205.8859837800046,54463.35447936001 2022-11-23,12:44:01.000,327,11099687,-795,0,1669207440,13031.85004700999,205.91418030000204,54463.47326040001 2022-11-23,12:44:02.000,327,11099716,-795,0,1669207441,13031.83657439,205.9212294300014,54463.45928616 2022-11-23,12:44:03.000,327,11099643,-795,0,1669207442,13031.76921128999,205.90008204000333,54463.13089152 2022-11-23,12:44:04.000,327,11099691,-795,0,1669207443,13031.7759476,205.92827856000076,54463.2985824 2022-11-23,12:44:05.000,327,11099689,-795,0,1669207444,13031.762474979994,205.91418030000204,54463.382427840006 2022-11-23,12:44:06.000,327,11099737,-795,0,1669207445,13031.79615653,205.92827856000076,54463.3684536 2022-11-23,12:44:07.000,327,11099698,-795,0,1669207446,13031.722057119994,205.99876986000163,54463.35447936001 2022-11-23,12:44:08.000,327,11099720,-795,0,1669207447,13031.72879342999,205.93532769000012,54463.48723464 2022-11-23,12:44:09.000,327,11099731,-795,0,1669207448,13031.74900235999,205.92827856000076,54463.49422176 2022-11-23,12:44:10.000,327,11099738,-795,0,1669207449,13031.742266049994,205.93532769000012,54463.54313160001 2022-11-23,12:44:11.000,327,11099711,-795,0,1669207450,13031.735529739999,205.8859837800046,54463.52217024001 2022-11-23,12:44:12.000,327,11099762,-795,0,1669207451,13031.647957709989,205.90008204000333,54463.3684536 2022-11-23,12:44:13.000,327,11099689,-795,0,1669207452,13031.647957709989,205.91418030000204,54463.41736344 2022-11-23,12:44:14.000,327,11099683,-795,0,1669207453,13031.546913059989,205.8859837800046,54463.29159528 2022-11-23,12:44:15.000,327,11099704,-795,0,1669207454,13031.573858299998,205.85073813000054,54463.361466480004 2022-11-23,12:44:16.000,327,11099737,-795,0,1669207455,13031.621012469994,205.85073813000054,54463.59204144001 2022-11-23,12:44:17.000,327,11099659,-795,0,1669207456,13031.567121989989,205.82959074000246,54463.550118720006 2022-11-23,12:44:18.000,327,11099738,-795,0,1669207457,13031.567121989989,205.78729595999903,54463.46627328 2022-11-23,12:44:19.000,327,11099632,-795,0,1669207458,13031.567121989989,205.7590994400016,54463.52217024001 2022-11-23,12:44:20.000,327,11099739,-795,0,1669207459,13031.526704129989,205.7238537900048,54463.50120888001 2022-11-23,12:44:21.000,327,11099742,-795,0,1669207460,13031.506495199988,205.674509880002,54463.550118720006 2022-11-23,12:44:22.000,327,11099735,-795,0,1669207461,13031.472813649998,205.62516596999922,54463.39640208 2022-11-23,12:44:23.000,327,11099729,-795,0,1669207462,13031.459341029993,205.58992032000242,54463.44531192 2022-11-23,12:44:24.000,327,11099676,-795,0,1669207463,13031.526704129989,205.56877293000434,54463.56409296 2022-11-23,12:44:25.000,327,11099719,-795,0,1669207464,13031.546913059989,205.5123798900022,54463.58505432 2022-11-23,12:44:26.000,327,11099711,-795,0,1669207465,13031.493022579998,205.51942902000155,54463.57108008001 2022-11-23,12:44:27.000,327,11099722,-795,0,1669207466,13031.445868409988,205.4630359799994,54463.361466480004 2022-11-23,12:44:28.000,327,11099726,-795,0,1669207467,13031.432395789998,205.43483946000197,54463.39640208 2022-11-23,12:44:29.000,327,11099724,-795,0,1669207468,13031.486286269988,205.3643481600011,54463.480247520005 2022-11-23,12:44:30.000,327,11099678,-795,0,1669207469,13031.479549959993,205.30795511999895,54463.41736344 2022-11-23,12:44:31.000,327,11099701,-795,0,1669207470,13031.472813649998,205.29385686000023,54463.48723464 2022-11-23,12:44:32.000,327,11099711,-795,0,1669207471,13031.351560069998,205.25156208000408,54463.25665968001 2022-11-23,12:44:33.000,327,11099705,-795,0,1669207472,13031.466077339988,205.25156208000408,54463.37544072001 2022-11-23,12:44:34.000,327,11099689,-795,0,1669207473,13031.506495199988,205.20926730000065,54463.48723464 2022-11-23,12:44:35.000,327,11099707,-795,0,1669207474,13031.472813649998,205.17402165000385,54463.41736344 2022-11-23,12:44:36.000,327,11099719,-795,0,1669207475,13031.365032690002,205.17402165000385,54463.28460816001 2022-11-23,12:44:37.000,327,11099702,-795,0,1669207476,13031.445868409988,205.1669725200045,54463.30556952001 2022-11-23,12:44:38.000,327,11099731,-795,0,1669207477,13031.432395789998,205.19516904000193,54463.24967256 2022-11-23,12:44:39.000,327,11099735,-795,0,1669207478,13031.432395789998,205.1669725200045,54463.27762104 2022-11-23,12:44:40.000,327,11099724,-795,0,1669207479,13031.493022579998,205.18811991000257,54463.4383248 2022-11-23,12:44:41.000,327,11099731,-795,0,1669207480,13031.445868409988,205.1528742599985,54463.17281424 2022-11-23,12:44:42.000,327,11099728,-795,0,1669207481,13031.499758889993,205.1528742599985,54463.31954376 2022-11-23,12:44:43.000,327,11099698,-755,0,1669207482,13031.526704129989,205.1528742599985,54463.41736344 2022-11-23,12:44:44.000,327,11099753,-795,0,1669207483,13031.418923169993,205.23041468999872,54463.17980136 2022-11-23,12:44:45.000,327,11099726,-795,0,1669207484,13031.526704129989,205.2022181700013,54463.382427840006 2022-11-23,12:44:46.000,327,11099746,-795,0,1669207485,13031.533440439998,205.21631643,54463.33351800001 2022-11-23,12:44:47.000,327,11099691,-795,0,1669207486,13031.533440439998,205.25861121000344,54463.242685440004 2022-11-23,12:44:48.000,327,11099674,-795,0,1669207487,13031.567121989989,205.25156208000408,54463.28460816001 2022-11-23,12:44:49.000,327,11099714,-795,0,1669207488,13031.567121989989,205.24451295000472,54463.41736344 2022-11-23,12:44:50.000,327,11099724,-795,0,1669207489,13031.560385679993,205.25156208000408,54463.44531192 2022-11-23,12:44:51.000,327,11099736,-795,0,1669207490,13031.533440439998,205.23041468999872,54463.361466480004 2022-11-23,12:44:52.000,327,11099706,-795,0,1669207491,13031.479549959993,205.28680773000087,54463.27063392 2022-11-23,12:44:53.000,327,11099678,-795,0,1669207492,13031.472813649998,205.28680773000087,54463.29159528 2022-11-23,12:44:54.000,327,11099719,-795,0,1669207493,13031.499758889993,205.29385686000023,54463.40338920001 2022-11-23,12:44:55.000,327,11099763,-795,0,1669207494,13031.479549959993,205.30795511999895,54463.382427840006 2022-11-23,12:44:56.000,327,11099689,-795,0,1669207495,13031.479549959993,205.35024990000238,54463.27063392 2022-11-23,12:44:57.000,327,11099715,-795,0,1669207496,13031.479549959993,205.35024990000238,54463.27063392 2022-11-23,12:44:58.000,327,11099722,-795,0,1669207497,13031.546913059989,205.3009059899996,54463.35447936001 2022-11-23,12:44:59.000,327,11099683,-795,0,1669207498,13031.472813649998,205.3643481600011,54463.32653088 2022-11-23,12:45:00.000,327,11099719,-795,0,1669207499,13031.459341029993,205.35024990000238,54463.3684536 2022-11-23,12:45:01.000,327,11099720,-795,0,1669207500,13031.425659480003,205.32205337999767,54463.27762104 2022-11-23,12:45:02.000,327,11099726,-795,0,1669207501,13031.445868409988,205.37139729000046,54463.20774984001 2022-11-23,12:45:03.000,327,11099711,-795,0,1669207502,13031.378505309993,205.4136920700039,54463.27762104 2022-11-23,12:45:04.000,327,11099711,-795,0,1669207503,13031.439132099993,205.3643481600011,54463.361466480004 2022-11-23,12:45:05.000,327,11099689,-795,0,1669207504,13031.398714239993,205.33615164000366,54463.382427840006 2022-11-23,12:45:06.000,327,11099716,-795,0,1669207505,13031.385241620002,205.34320077000302,54463.3684536 2022-11-23,12:45:07.000,327,11099671,-795,0,1669207506,13031.311142209997,205.34320077000302,54463.24967256 2022-11-23,12:45:08.000,327,11099641,-795,0,1669207507,13031.351560069998,205.35024990000238,54463.29159528 2022-11-23,12:45:09.000,327,11099705,-795,0,1669207508,13031.243779110002,205.37139729000046,54463.18678848001 2022-11-23,12:45:10.000,327,11099743,-795,0,1669207509,13031.263988040002,205.3150042499983,54463.25665968001 2022-11-23,12:45:11.000,327,11099693,-795,0,1669207510,13031.270724349997,205.33615164000366,54463.27762104 2022-11-23,12:45:12.000,327,11099741,-795,0,1669207511,13031.230306489997,205.3643481600011,54463.242685440004 2022-11-23,12:45:13.000,327,11099742,-795,0,1669207512,13031.210097559997,205.35024990000238,54463.214736960006 2022-11-23,12:45:14.000,327,11099712,-795,0,1669207513,13031.216833869992,205.33615164000366,54463.27762104 2022-11-23,12:45:15.000,327,11099630,-795,0,1669207514,13031.149470769997,205.3150042499983,54463.27762104 2022-11-23,12:45:16.000,327,11099690,-795,0,1669207515,13031.129261839997,205.32205337999767,54463.23569832001 2022-11-23,12:45:17.000,327,11099731,-795,0,1669207516,13031.021480880001,205.30795511999895,54463.1239044 2022-11-23,12:45:18.000,327,11099710,-795,0,1669207517,13031.028217189996,205.2656603400028,54463.08198168 2022-11-23,12:45:19.000,327,11099772,-795,0,1669207518,13030.96085409,205.27270947000216,54463.20774984001 2022-11-23,12:45:20.000,327,11099701,-795,0,1669207519,13031.028217189996,205.24451295000472,54463.242685440004 2022-11-23,12:45:21.000,327,11099705,-795,0,1669207520,13030.927172539996,205.21631643,54463.16582712001 2022-11-23,12:45:22.000,327,11099686,-795,0,1669207521,13030.89349098999,205.2022181700013,54463.08198168 2022-11-23,12:45:23.000,327,11099680,-795,0,1669207522,13030.89349098999,205.2022181700013,54463.095955920006 2022-11-23,12:45:24.000,327,11099677,-795,0,1669207523,13030.87328205999,205.17402165000385,54463.095955920006 2022-11-23,12:45:25.000,327,11099718,-795,0,1669207524,13030.805918959995,205.1528742599985,54462.96320064 2022-11-23,12:45:26.000,327,11099738,-795,0,1669207525,13030.77223740999,205.12467774000106,54462.95621352 2022-11-23,12:45:27.000,327,11099670,-795,0,1669207526,13030.75876479,205.14582512999914,54462.858393840004 2022-11-23,12:45:28.000,327,11099723,-795,0,1669207527,13030.79918265,205.12467774000106,54462.984162 2022-11-23,12:45:29.000,327,11099745,-795,0,1669207528,13030.805918959995,205.15992338999786,54463.0540332 2022-11-23,12:45:30.000,327,11099676,-795,0,1669207529,13030.745292169995,205.17402165000385,54463.0540332 2022-11-23,12:45:31.000,327,11099697,-795,0,1669207530,13030.725083239995,205.1669725200045,54462.99813624001 2022-11-23,12:45:32.000,327,11099705,-795,0,1669207531,13030.67792907,205.1810707800032,54462.82345824 2022-11-23,12:45:33.000,327,11099718,-795,0,1669207532,13030.57688442,205.15992338999786,54462.571921920004 2022-11-23,12:45:34.000,327,11099715,-795,0,1669207533,13030.71834693,205.21631643,54462.928265040005 2022-11-23,12:45:35.000,327,11099699,-795,0,1669207534,13030.684665379995,205.22336555999937,54462.97018776001 2022-11-23,12:45:36.000,327,11099723,-795,0,1669207535,13030.69140168999,205.19516904000193,54462.89332944 2022-11-23,12:45:37.000,327,11099703,-795,0,1669207536,13030.63077489999,205.23746381999808,54462.85140672001 2022-11-23,12:45:38.000,327,11099712,-795,0,1669207537,13030.67792907,205.17402165000385,54462.94922640001 2022-11-23,12:45:39.000,327,11099627,-795,0,1669207538,13030.624038589995,205.27975860000151,54462.858393840004 2022-11-23,12:45:40.000,327,11099725,-795,0,1669207539,13030.63077489999,205.23746381999808,54462.86538096 2022-11-23,12:45:41.000,327,11099732,-795,0,1669207540,13030.59709335,205.23746381999808,54462.85140672001 2022-11-23,12:45:42.000,327,11099666,-795,0,1669207541,13030.59709335,205.24451295000472,54462.71865144 2022-11-23,12:45:43.000,327,11099711,-795,0,1669207542,13030.55667549,205.25861121000344,54462.65576736 2022-11-23,12:45:44.000,327,11099705,-795,0,1669207543,13030.59709335,205.24451295000472,54462.7745484 2022-11-23,12:45:45.000,327,11099726,-795,0,1669207544,13030.65772014,205.27270947000216,54462.86538096 2022-11-23,12:45:46.000,327,11099695,-795,0,1669207545,13030.63077489999,205.20926730000065,54462.739612800004 2022-11-23,12:45:47.000,327,11099657,-795,0,1669207546,13030.583620729994,205.2656603400028,54462.74659992 2022-11-23,12:45:48.000,327,11099735,-795,0,1669207547,13030.55667549,205.27270947000216,54462.64878024 2022-11-23,12:45:49.000,327,11099681,-795,0,1669207548,13030.59709335,205.3150042499983,54462.58589616001 2022-11-23,12:45:50.000,327,11099705,-795,0,1669207549,13030.61056596999,205.28680773000087,54462.82345824 2022-11-23,12:45:51.000,327,11099719,-795,0,1669207550,13030.522993939994,205.33615164000366,54462.66275448001 2022-11-23,12:45:52.000,327,11099691,-795,0,1669207551,13030.455630839999,205.3643481600011,54462.62781888 2022-11-23,12:45:53.000,327,11099691,-795,0,1669207552,13030.448894529989,205.35729903000174,54462.61384464001 2022-11-23,12:45:54.000,327,11099708,-795,0,1669207553,13030.475839769999,205.37139729000046,54462.739612800004 2022-11-23,12:45:55.000,327,11099723,-795,0,1669207554,13030.415212979999,205.3995938099979,54462.711664320006 2022-11-23,12:45:56.000,327,11099683,-795,0,1669207555,13030.421949289994,205.43483946000197,54462.61384464001 2022-11-23,12:45:57.000,327,11099688,-795,0,1669207556,13030.341113569993,205.48418337000476,54462.49506360001 2022-11-23,12:45:58.000,327,11099718,-795,0,1669207557,13030.347849879989,205.45598685000004,54462.543973440006 2022-11-23,12:45:59.000,327,11099661,-795,0,1669207558,13030.374795119998,205.50533076000283,54462.73262568001 2022-11-23,12:46:00.000,327,11099703,-795,0,1669207559,13030.448894529989,205.50533076000283,54462.739612800004 2022-11-23,12:46:01.000,327,11099674,-795,0,1669207560,13030.368058809989,205.56877293000434,54462.65576736 2022-11-23,12:46:02.000,327,11099721,-795,0,1669207561,13030.381531429994,205.58992032000242,54462.60685752 2022-11-23,12:46:03.000,327,11099744,-795,0,1669207562,13030.381531429994,205.58992032000242,54462.68371584001 2022-11-23,12:46:04.000,327,11099696,-795,0,1669207563,13030.415212979999,205.60401858000114,54462.68371584001 2022-11-23,12:46:05.000,327,11099696,-795,0,1669207564,13030.421949289994,205.6110677100005,54462.66275448001 2022-11-23,12:46:06.000,327,11099682,-795,0,1669207565,13030.435421909999,205.62516596999922,54462.55096056 2022-11-23,12:46:07.000,327,11099709,-795,0,1669207566,13030.415212979999,205.66746075000265,54462.543973440006 2022-11-23,12:46:08.000,327,11099713,-795,0,1669207567,13030.52973024999,205.64631336000457,54462.68371584001 2022-11-23,12:46:09.000,327,11099706,-795,0,1669207568,13030.55667549,205.7097555299988,54462.739612800004 2022-11-23,12:46:10.000,327,11099670,-795,0,1669207569,13030.61056596999,205.71680465999816,54462.76756128 2022-11-23,12:46:11.000,327,11099700,-795,0,1669207570,13030.63077489999,205.68155901000137,54462.78852264 2022-11-23,12:46:12.000,327,11099715,-795,0,1669207571,13030.61730228,205.74500118000287,54462.62083176 2022-11-23,12:46:13.000,327,11099700,-795,0,1669207572,13030.644247519995,205.7097555299988,54462.69769008 2022-11-23,12:46:14.000,327,11099735,-795,0,1669207573,13030.71834693,205.71680465999816,54462.71865144 2022-11-23,12:46:15.000,327,11099720,-795,0,1669207574,13030.71161061999,205.69565727000008,54462.68371584001 2022-11-23,12:46:16.000,327,11099738,-795,0,1669207575,13030.75202847999,205.70270639999944,54462.69769008 2022-11-23,12:46:17.000,327,11099700,-795,0,1669207576,13030.77223740999,205.69565727000008,54462.711664320006 2022-11-23,12:46:18.000,327,11099731,-795,0,1669207577,13030.846336819995,205.69565727000008,54462.739612800004 2022-11-23,12:46:19.000,327,11099690,-795,0,1669207578,13030.83286419999,205.68155901000137,54462.74659992 2022-11-23,12:46:20.000,327,11099716,-795,0,1669207579,13030.846336819995,205.66746075000265,54462.690702960004 2022-11-23,12:46:21.000,327,11099707,-795,0,1669207580,13030.85980944,205.68860814000072,54462.711664320006 2022-11-23,12:46:22.000,327,11099645,-795,0,1669207581,13030.83286419999,205.73090292000416,54462.63480600001 2022-11-23,12:46:23.000,327,11099684,-795,0,1669207582,13030.83960051,205.7097555299988,54462.543973440006 2022-11-23,12:46:24.000,327,11099696,-795,0,1669207583,13030.91369991999,205.73090292000416,54462.73262568001 2022-11-23,12:46:25.000,327,11099678,-795,0,1669207584,13030.967590399996,205.73090292000416,54462.85140672001 2022-11-23,12:46:26.000,327,11099725,-795,0,1669207585,13030.94064516,205.74500118000287,54462.75358704001 2022-11-23,12:46:27.000,327,11099683,-795,0,1669207586,13030.886754679996,205.78729595999903,54462.61384464001 2022-11-23,12:46:28.000,327,11099686,-795,0,1669207587,13030.87328205999,205.80844335000438,54462.66275448001 2022-11-23,12:46:29.000,327,11099691,-795,0,1669207588,13030.83960051,205.83663987000182,54462.68371584001 2022-11-23,12:46:30.000,327,11099712,-795,0,1669207589,13030.866545749996,205.8718855199986,54462.6697416 2022-11-23,12:46:31.000,327,11099719,-795,0,1669207590,13030.83960051,205.90713117000269,54462.739612800004 2022-11-23,12:46:32.000,327,11099656,-795,0,1669207591,13030.826127889995,205.91418030000204,54462.61384464001 2022-11-23,12:46:33.000,327,11099745,-795,0,1669207592,13030.79918265,205.94237681999948,54462.62781888 2022-11-23,12:46:34.000,327,11099733,-795,0,1669207593,13030.704874309995,206.005818990001,54462.592883280005 2022-11-23,12:46:35.000,327,11099678,-795,0,1669207594,13030.77897372,205.99172073000227,54462.460128 2022-11-23,12:46:36.000,327,11099700,-795,0,1669207595,13030.765501099995,206.005818990001,54462.61384464001 2022-11-23,12:46:37.000,327,11099706,-795,0,1669207596,13030.77897372,205.99876986000163,54462.5998704 2022-11-23,12:46:38.000,327,11099721,-795,0,1669207597,13030.71834693,206.01286812000035,54462.41820528001 2022-11-23,12:46:39.000,327,11099750,-795,0,1669207598,13030.73181954999,206.06221203000314,54462.43217952 2022-11-23,12:46:40.000,327,11099725,-795,0,1669207599,13030.805918959995,206.03401550999843,54462.58589616001 2022-11-23,12:46:41.000,327,11099672,-795,0,1669207600,13030.79244633999,206.005818990001,54462.571921920004 2022-11-23,12:46:42.000,327,11099728,-795,0,1669207601,13030.83960051,206.02696637999907,54462.55794768 2022-11-23,12:46:43.000,327,11099731,-795,0,1669207602,13030.79918265,205.96352421000483,54462.39724392001 2022-11-23,12:46:44.000,327,11099692,-795,0,1669207603,13030.85307312999,205.99172073000227,54462.48108936 2022-11-23,12:46:45.000,327,11099673,-795,0,1669207604,13030.89349098999,206.0199172499997,54462.5299992 2022-11-23,12:46:46.000,327,11099719,-795,0,1669207605,13030.9002273,206.0199172499997,54462.48108936 2022-11-23,12:46:47.000,327,11099685,-795,0,1669207606,13030.85307312999,206.0199172499997,54462.38326968 2022-11-23,12:46:48.000,327,11099712,-795,0,1669207607,13030.92043623,206.0199172499997,54462.46711512001 2022-11-23,12:46:49.000,327,11099662,-795,0,1669207608,13031.028217189996,206.04811377000442,54462.55096056 2022-11-23,12:46:50.000,327,11099706,-795,0,1669207609,13031.055162429991,206.0692611600025,54462.58589616001 2022-11-23,12:46:51.000,327,11099719,-795,0,1669207610,13031.075371359992,206.09745767999993,54462.53698632001 2022-11-23,12:46:52.000,327,11099726,-795,0,1669207611,13031.021480880001,206.1679489800008,54462.53698632001 2022-11-23,12:46:53.000,327,11099684,-795,0,1669207612,13031.122525530001,206.18204723999952,54462.523012080004 2022-11-23,12:46:54.000,327,11099724,-795,0,1669207613,13031.162943390002,206.20319463000487,54462.66275448001 2022-11-23,12:46:55.000,327,11099716,-795,0,1669207614,13031.183152320002,206.22434202000295,54462.69769008 2022-11-23,12:46:56.000,327,11099769,-795,0,1669207615,13031.176416009992,206.30893158000254,54462.61384464001 2022-11-23,12:46:57.000,327,11099724,-795,0,1669207616,13031.203361250002,206.30893158000254,54462.571921920004 2022-11-23,12:46:58.000,327,11099705,-795,0,1669207617,13031.277460659992,206.34417722999933,54462.75358704001 2022-11-23,12:46:59.000,327,11099717,-795,0,1669207618,13031.257251729992,206.38647201000276,54462.85140672001 2022-11-23,12:47:00.000,327,11099694,-795,0,1669207619,13031.317878519993,206.40057027000148,54462.809484000005 2022-11-23,12:47:01.000,327,11099680,-795,0,1669207620,13031.331351139997,206.42171765999956,54462.641793120005 2022-11-23,12:47:02.000,327,11099688,-795,0,1669207621,13031.311142209997,206.44991418000427,54462.62083176 2022-11-23,12:47:03.000,327,11099700,-795,0,1669207622,13031.304405900002,206.43581591999828,54462.62083176 2022-11-23,12:47:04.000,327,11099746,-795,0,1669207623,13031.371768999998,206.47106157000235,54462.809484000005 2022-11-23,12:47:05.000,327,11099780,-795,0,1669207624,13031.412186859998,206.43581591999828,54462.76756128 2022-11-23,12:47:06.000,327,11099719,-795,0,1669207625,13031.412186859998,206.45696331000363,54462.80249688001 2022-11-23,12:47:07.000,327,11099663,-795,0,1669207626,13031.398714239993,206.4146685300002,54462.641793120005 2022-11-23,12:47:08.000,327,11099675,-795,0,1669207627,13031.391977929998,206.4428650500049,54462.81647112 2022-11-23,12:47:09.000,327,11099710,-795,0,1669207628,13031.418923169993,206.40761940000084,54462.739612800004 2022-11-23,12:47:10.000,327,11099703,-795,0,1669207629,13031.412186859998,206.4146685300002,54462.711664320006 2022-11-23,12:47:11.000,327,11099705,-795,0,1669207630,13031.445868409988,206.3794228800034,54462.66275448001 2022-11-23,12:47:12.000,327,11099702,-795,0,1669207631,13031.418923169993,206.3512263599987,54462.711664320006 2022-11-23,12:47:13.000,327,11099698,-795,0,1669207632,13031.432395789998,206.3159807100019,54462.711664320006 2022-11-23,12:47:14.000,327,11099727,-795,0,1669207633,13031.425659480003,206.29483332000382,54462.65576736 2022-11-23,12:47:15.000,327,11099707,-795,0,1669207634,13031.499758889993,206.24548941000103,54462.69769008 2022-11-23,12:47:16.000,327,11099692,-795,0,1669207635,13031.506495199988,206.19614549999824,54462.75358704001 2022-11-23,12:47:17.000,327,11099689,-795,0,1669207636,13031.526704129989,206.18204723999952,54462.739612800004 2022-11-23,12:47:18.000,327,11099714,-795,0,1669207637,13031.493022579998,206.14680159000272,54462.60685752 2022-11-23,12:47:19.000,327,11099713,-795,0,1669207638,13031.486286269988,206.09745767999993,54462.60685752 2022-11-23,12:47:20.000,327,11099730,-795,0,1669207639,13031.600803539994,206.0692611600025,54462.78153552001 2022-11-23,12:47:21.000,327,11099733,-795,0,1669207640,13031.634485089999,205.99172073000227,54462.75358704001 2022-11-23,12:47:22.000,327,11099762,-795,0,1669207641,13031.580594609994,205.9705733400042,54462.64878024 2022-11-23,12:47:23.000,327,11099686,-795,0,1669207642,13031.647957709989,205.93532769000012,54462.76756128 2022-11-23,12:47:24.000,327,11099711,-795,0,1669207643,13031.627748779989,205.90713117000269,54462.72563856 2022-11-23,12:47:25.000,327,11099722,-795,0,1669207644,13031.634485089999,205.86483638999925,54462.67672872 2022-11-23,12:47:26.000,327,11099746,-795,0,1669207645,13031.560385679993,205.8718855199986,54462.58589616001 2022-11-23,12:47:27.000,327,11099710,-795,0,1669207646,13031.533440439998,205.87893464999797,54462.55096056 2022-11-23,12:47:28.000,327,11099700,-795,0,1669207647,13031.614276159999,205.86483638999925,54462.83044536001 2022-11-23,12:47:29.000,327,11099767,-795,0,1669207648,13031.627748779989,205.85073813000054,54462.83044536001 2022-11-23,12:47:30.000,327,11099763,-795,0,1669207649,13031.614276159999,205.83663987000182,54462.79550976 2022-11-23,12:47:31.000,327,11099724,-795,0,1669207650,13031.587330919989,205.85073813000054,54462.74659992 2022-11-23,12:47:32.000,327,11099705,-795,0,1669207651,13031.493022579998,205.84368900000118,54462.56493480001 2022-11-23,12:47:33.000,327,11099677,-795,0,1669207652,13031.499758889993,205.87893464999797,54462.62083176 2022-11-23,12:47:34.000,327,11099733,-795,0,1669207653,13031.452604719998,205.94237681999948,54462.523012080004 2022-11-23,12:47:35.000,327,11099707,-795,0,1669207654,13031.466077339988,205.93532769000012,54462.46711512001 2022-11-23,12:47:36.000,327,11099771,-795,0,1669207655,13031.479549959993,205.99876986000163,54462.53698632001 2022-11-23,12:47:37.000,327,11099686,-795,0,1669207656,13031.519967819993,206.02696637999907,54462.6697416 2022-11-23,12:47:38.000,327,11099688,-795,0,1669207657,13031.466077339988,206.02696637999907,54462.62083176 2022-11-23,12:47:39.000,327,11099702,-795,0,1669207658,13031.493022579998,206.07631029000186,54462.66275448001 2022-11-23,12:47:40.000,327,11099719,-795,0,1669207659,13031.439132099993,206.1045068099993,54462.5299992 2022-11-23,12:47:41.000,327,11099733,-795,0,1669207660,13031.398714239993,206.13975246000336,54462.41820528001 2022-11-23,12:47:42.000,327,11099707,-795,0,1669207661,13031.445868409988,206.18909636999888,54462.53698632001 2022-11-23,12:47:43.000,327,11099693,-795,0,1669207662,13031.418923169993,206.18909636999888,54462.50205072 2022-11-23,12:47:44.000,327,11099715,-795,0,1669207663,13031.499758889993,206.1679489800008,54462.6697416 2022-11-23,12:47:45.000,327,11099687,-795,0,1669207664,13031.513231509998,206.25958766999975,54462.68371584001 2022-11-23,12:47:46.000,327,11099742,-795,0,1669207665,13031.513231509998,206.25958766999975,54462.70467720001 2022-11-23,12:47:47.000,327,11099670,-795,0,1669207666,13031.499758889993,206.24548941000103,54462.44615376001 2022-11-23,12:47:48.000,327,11099665,-795,0,1669207667,13031.533440439998,206.29483332000382,54462.474102240005 2022-11-23,12:47:49.000,327,11099719,-795,0,1669207668,13031.519967819993,206.28073505999782,54462.523012080004 2022-11-23,12:47:50.000,327,11099699,-795,0,1669207669,13031.553649369998,206.27368592999846,54462.55794768 2022-11-23,12:47:51.000,327,11099715,-795,0,1669207670,13031.594067229998,206.30893158000254,54462.56493480001 2022-11-23,12:47:52.000,327,11099703,-795,0,1669207671,13031.533440439998,206.30893158000254,54462.404231040004 2022-11-23,12:47:53.000,327,11099693,-795,0,1669207672,13031.607539849989,206.28778419000446,54462.48108936 2022-11-23,12:47:54.000,327,11099739,-795,0,1669207673,13031.674902949999,206.3300789700006,54462.56493480001 2022-11-23,12:47:55.000,327,11099720,-795,0,1669207674,13031.634485089999,206.33712809999997,54462.523012080004 2022-11-23,12:47:56.000,327,11099730,-795,0,1669207675,13031.641221399994,206.2666367999991,54462.5299992 2022-11-23,12:47:57.000,327,11099652,-795,0,1669207676,13031.607539849989,206.30893158000254,54462.33435984 2022-11-23,12:47:58.000,327,11099671,-795,0,1669207677,13031.600803539994,206.3159807100019,54462.36929544001 2022-11-23,12:47:59.000,327,11099713,-795,0,1669207678,13031.647957709989,206.38647201000276,54462.53698632001 2022-11-23,12:48:00.000,327,11099686,-795,0,1669207679,13031.674902949999,206.35827548999805,54462.60685752 2022-11-23,12:48:01.000,327,11099749,-795,0,1669207680,13031.614276159999,206.38647201000276,54462.376282560006 2022-11-23,12:48:02.000,327,11099709,-795,0,1669207681,13031.634485089999,206.40057027000148,54462.474102240005 2022-11-23,12:48:03.000,327,11099618,-795,0,1669207682,13031.668166639989,206.3794228800034,54462.48108936 2022-11-23,12:48:04.000,327,11099709,-795,0,1669207683,13031.621012469994,206.40761940000084,54462.48108936 2022-11-23,12:48:05.000,327,11099739,-795,0,1669207684,13031.587330919989,206.4146685300002,54462.48807648 2022-11-23,12:48:06.000,327,11099752,-795,0,1669207685,13031.499758889993,206.4428650500049,54462.404231040004 2022-11-23,12:48:07.000,327,11099747,-795,0,1669207686,13031.486286269988,206.4428650500049,54462.425192400005 2022-11-23,12:48:08.000,327,11099698,-795,0,1669207687,13031.560385679993,206.47106157000235,54462.641793120005 2022-11-23,12:48:09.000,327,11099750,-795,0,1669207688,13031.519967819993,206.49220896000043,54462.57890904 2022-11-23,12:48:10.000,327,11099697,-795,0,1669207689,13031.425659480003,206.5274546100045,54462.41121816 2022-11-23,12:48:11.000,327,11099657,-795,0,1669207690,13031.398714239993,206.48515983000107,54462.48108936 2022-11-23,12:48:12.000,327,11099741,-795,0,1669207691,13031.351560069998,206.49925808999978,54462.32737272001 2022-11-23,12:48:13.000,327,11099745,-795,0,1669207692,13031.304405900002,206.52040547999786,54462.306411360005 2022-11-23,12:48:14.000,327,11099690,-795,0,1669207693,13031.277460659992,206.49925808999978,54462.27147576 2022-11-23,12:48:15.000,327,11099733,-795,0,1669207694,13031.297669589992,206.53450374000386,54462.39724392001 2022-11-23,12:48:16.000,327,11099744,-795,0,1669207695,13031.297669589992,206.55565113000193,54462.41820528001 2022-11-23,12:48:17.000,327,11099709,-795,0,1669207696,13031.277460659992,206.59089677999873,54462.38326968 2022-11-23,12:48:18.000,327,11099711,-795,0,1669207697,13031.237042799992,206.59089677999873,54462.26448864 2022-11-23,12:48:19.000,327,11099698,-795,0,1669207698,13031.203361250002,206.61204417000408,54462.257501520005 2022-11-23,12:48:20.000,327,11099718,-795,0,1669207699,13031.230306489997,206.64728982000088,54462.25051440001 2022-11-23,12:48:21.000,327,11099742,-795,0,1669207700,13031.183152320002,206.64024069000152,54462.257501520005 2022-11-23,12:48:22.000,327,11099677,-795,0,1669207701,13031.135998149992,206.65433895000024,54462.089810640005 2022-11-23,12:48:23.000,327,11099660,-795,0,1669207702,13031.102316600001,206.7107319900024,54462.089810640005 2022-11-23,12:48:24.000,327,11099695,-795,0,1669207703,13031.176416009992,206.73187938000046,54462.27846288001 2022-11-23,12:48:25.000,327,11099710,-795,0,1669207704,13031.176416009992,206.75302676999854,54462.22955304001 2022-11-23,12:48:26.000,327,11099732,-795,0,1669207705,13031.149470769997,206.81646894000005,54462.22955304001 2022-11-23,12:48:27.000,327,11099654,-795,0,1669207706,13031.082107670001,206.8235180699994,54462.09679776 2022-11-23,12:48:28.000,327,11099661,-795,0,1669207707,13031.109052909997,206.89400937000028,54462.1457076 2022-11-23,12:48:29.000,327,11099686,-795,0,1669207708,13031.048426119996,206.92925502000435,54462.03391368001 2022-11-23,12:48:30.000,327,11099725,-795,0,1669207709,13031.115789219992,206.96450067000114,54462.152694719996 2022-11-23,12:48:31.000,327,11099734,-795,0,1669207710,13031.135998149992,207.02794284000265,54462.1457076 2022-11-23,12:48:32.000,327,11099760,-795,0,1669207711,13031.061898740001,207.04909023000073,54462.040900800006 2022-11-23,12:48:33.000,327,11099692,-795,0,1669207712,13031.102316600001,207.07728674999817,54462.08282352001 2022-11-23,12:48:34.000,327,11099754,-795,0,1669207713,13031.162943390002,207.1830237000031,54462.22256592 2022-11-23,12:48:35.000,327,11099698,-795,0,1669207714,13031.135998149992,207.27466239000205,54462.187630320004 2022-11-23,12:48:36.000,327,11099727,-795,0,1669207715,13031.149470769997,207.30990803999885,54461.985003839996 2022-11-23,12:48:37.000,327,11099669,-795,0,1669207716,13031.129261839997,207.33810456000356,54461.90814552 2022-11-23,12:48:38.000,327,11099720,-795,0,1669207717,13031.243779110002,207.35925195000164,54461.852248560004 2022-11-23,12:48:39.000,327,11099707,-795,0,1669207718,13031.311142209997,207.38744846999907,54462.06884928 2022-11-23,12:48:40.000,327,11099684,-795,0,1669207719,13031.297669589992,207.37335021000035,54461.99897808 2022-11-23,12:48:41.000,327,11099681,-795,0,1669207720,13031.398714239993,207.41564499000378,54462.09679776 2022-11-23,12:48:42.000,327,11099715,-795,0,1669207721,13031.385241620002,207.366301080001,54461.97801672 2022-11-23,12:48:43.000,327,11099602,-795,0,1669207722,13031.493022579998,207.34515369000292,54462.0758364 2022-11-23,12:48:44.000,327,11099712,-795,0,1669207723,13031.506495199988,207.3310554300042,54462.02692656 2022-11-23,12:48:45.000,327,11099708,-795,0,1669207724,13031.526704129989,207.3169571699982,54462.06884928 2022-11-23,12:48:46.000,327,11099631,-795,0,1669207725,13031.486286269988,207.3169571699982,54461.79635160001 2022-11-23,12:48:47.000,327,11099715,-795,0,1669207726,13031.540176749993,207.26056413000333,54461.94308112001 2022-11-23,12:48:48.000,327,11099724,-795,0,1669207727,13031.607539849989,207.19712196000182,54462.15968184001 2022-11-23,12:48:49.000,327,11099685,-795,0,1669207728,13031.614276159999,207.14072891999967,54462.11077200001 2022-11-23,12:48:50.000,327,11099693,-795,0,1669207729,13031.594067229998,207.0843358800048,54462.1457076 2022-11-23,12:48:51.000,327,11099665,-795,0,1669207730,13031.546913059989,207.04204110000137,54462.0758364 2022-11-23,12:48:52.000,327,11099721,-795,0,1669207731,13031.479549959993,207.01384458000393,54461.92910688 2022-11-23,12:48:53.000,327,11099692,-795,0,1669207732,13031.405450550003,206.98564805999922,54461.90814552 2022-11-23,12:48:54.000,327,11099713,-795,0,1669207733,13031.385241620002,206.9715498000005,54461.922119760005 2022-11-23,12:48:55.000,327,11099726,-795,0,1669207734,13031.290933279997,206.95745154000178,54462.019939440004 2022-11-23,12:48:56.000,327,11099716,-795,0,1669207735,13031.324614830002,206.94335328000307,54462.0758364 2022-11-23,12:48:57.000,327,11099742,-795,0,1669207736,13031.250515419997,206.92925502000435,54462.13173336001 2022-11-23,12:48:58.000,327,11099759,-795,0,1669207737,13031.122525530001,206.95040241000243,54462.089810640005 2022-11-23,12:48:59.000,327,11099665,-795,0,1669207738,13031.034953499991,206.9715498000005,54462.089810640005 2022-11-23,12:49:00.000,327,11099688,-795,0,1669207739,13030.91369991999,207.01384458000393,54462.09679776 2022-11-23,12:49:01.000,327,11099735,-795,0,1669207740,13030.81265526999,207.09843414000352,54462.17365608 2022-11-23,12:49:02.000,327,11099745,-795,0,1669207741,13030.63751121,207.11253240000224,54462.0059652 2022-11-23,12:49:03.000,327,11099686,-795,0,1669207742,13030.543202869994,207.19712196000182,54461.99199096001 2022-11-23,12:49:04.000,327,11099728,-795,0,1669207743,13030.516257629999,207.25351500000397,54462.16666896 2022-11-23,12:49:05.000,327,11099690,-795,0,1669207744,13030.401740359994,207.2817115200014,54462.152694719996 2022-11-23,12:49:06.000,327,11099710,-795,0,1669207745,13030.341113569993,207.4015467299978,54462.138720480005 2022-11-23,12:49:07.000,327,11099652,-795,0,1669207746,13030.118815339993,207.48613629000465,54461.84526144001 2022-11-23,12:49:08.000,327,11099683,-795,0,1669207747,13030.132287959997,207.5143328100021,54461.95705536 2022-11-23,12:49:09.000,327,11099733,-795,0,1669207748,13030.004298070002,207.6130206300004,54461.936094 2022-11-23,12:49:10.000,327,11099715,-795,0,1669207749,13030.024507000002,207.6271188899991,54461.99897808 2022-11-23,12:49:11.000,327,11099718,-795,0,1669207750,13029.957143899992,207.69056106000062,54461.99897808 2022-11-23,12:49:12.000,327,11099665,-795,0,1669207751,13029.943671280002,207.73285584000405,54461.89417128001 2022-11-23,12:49:13.000,327,11099695,-795,0,1669207752,13029.936934969992,207.74695410000277,54461.852248560004 2022-11-23,12:49:14.000,327,11099680,-795,0,1669207753,13029.950407589997,207.74695410000277,54461.81032584 2022-11-23,12:49:15.000,327,11099659,-795,0,1669207754,13030.004298070002,207.7399049700034,54461.9011584 2022-11-23,12:49:16.000,327,11099722,-795,0,1669207755,13030.125551650002,207.68351193000126,54461.803338720005 2022-11-23,12:49:17.000,327,11099689,-795,0,1669207756,13030.159233199993,207.70465931999934,54461.803338720005 2022-11-23,12:49:18.000,327,11099703,-795,0,1669207757,13030.186178440003,207.6764628000019,54461.61468648 2022-11-23,12:49:19.000,327,11099736,-795,0,1669207758,13030.253541539998,207.66941367000254,54461.49590544 2022-11-23,12:49:20.000,327,11099693,-795,0,1669207759,13030.421949289994,207.62006975999975,54461.67757056001 2022-11-23,12:49:21.000,327,11099692,-795,0,1669207760,13030.482576079994,207.59892237000167,54461.60769936001 2022-11-23,12:49:22.000,327,11099732,-795,0,1669207761,13030.59709335,207.5777749800036,54461.586738000005 2022-11-23,12:49:23.000,327,11099700,-795,0,1669207762,13030.71161061999,207.54252932999952,54461.635647840005 2022-11-23,12:49:24.000,327,11099724,-795,0,1669207763,13030.75876479,207.54957845999888,54461.60071224 2022-11-23,12:49:25.000,327,11099704,-795,0,1669207764,13030.866545749996,207.50728368000273,54461.57975088001 2022-11-23,12:49:26.000,327,11099685,-795,0,1669207765,13030.89349098999,207.50728368000273,54461.467956960005 2022-11-23,12:49:27.000,327,11099708,-795,0,1669207766,13030.94064516,207.50023455000337,54461.49590544 2022-11-23,12:49:28.000,327,11099657,-795,0,1669207767,13031.088843979996,207.5284310700008,54461.69853192001 2022-11-23,12:49:29.000,327,11099651,-795,0,1669207768,13031.135998149992,207.59187324000231,54461.67757056001 2022-11-23,12:49:30.000,327,11099743,-675,0,1669207769,13031.149470769997,207.54957845999888,54461.64263496 2022-11-23,12:49:31.000,327,11099743,-795,0,1669207770,13031.109052909997,207.6271188899991,54461.64263496 2022-11-23,12:49:32.000,327,11099700,-795,0,1669207771,13031.095580289992,207.6764628000019,54461.55878952001 2022-11-23,12:49:33.000,327,11099710,-795,0,1669207772,13031.048426119996,207.73285584000405,54461.54481528 2022-11-23,12:49:34.000,327,11099677,-795,0,1669207773,13031.082107670001,207.81744540000363,54461.64263496 2022-11-23,12:49:35.000,327,11099710,-795,0,1669207774,13031.028217189996,207.8738384399985,54461.649622079996 2022-11-23,12:49:36.000,327,11099738,-795,0,1669207775,13031.001271950001,207.94432973999938,54461.705519040006 2022-11-23,12:49:37.000,327,11099698,-795,0,1669207776,13030.85307312999,208.03596842999832,54461.635647840005 2022-11-23,12:49:38.000,327,11099659,-795,0,1669207777,13030.79918265,208.09941059999983,54461.62866072001 2022-11-23,12:49:39.000,327,11099650,-795,0,1669207778,13030.83960051,208.14875451000262,54461.88718416 2022-11-23,12:49:40.000,327,11099746,-795,0,1669207779,13030.81265526999,208.17695103000005,54461.84526144001 2022-11-23,12:49:41.000,327,11099695,-795,0,1669207780,13030.69140168999,208.268589719999,54461.9011584 2022-11-23,12:49:42.000,327,11099681,-795,0,1669207781,13030.61056596999,208.2967862400037,54461.81032584 2022-11-23,12:49:43.000,327,11099731,-795,0,1669207782,13030.462367149994,208.36727754000458,54461.78936448 2022-11-23,12:49:44.000,327,11099707,-795,0,1669207783,13030.516257629999,208.42367057999945,54462.04788792 2022-11-23,12:49:45.000,327,11099730,-795,0,1669207784,13030.381531429994,208.46596536000288,54462.0059652 2022-11-23,12:49:46.000,327,11099750,-795,0,1669207785,13030.395004049999,208.52235839999776,54462.040900800006 2022-11-23,12:49:47.000,327,11099708,-795,0,1669207786,13030.219859989993,208.55055492000247,54461.91513264001 2022-11-23,12:49:48.000,327,11099719,-795,0,1669207787,13030.246805229988,208.5646531800012,54461.96404248001 2022-11-23,12:49:49.000,327,11099714,-795,0,1669207788,13030.199651059993,208.59284969999862,54461.971029600005 2022-11-23,12:49:50.000,327,11099680,-795,0,1669207789,13030.172705819998,208.5646531800012,54461.985003839996 2022-11-23,12:49:51.000,327,11099696,-795,0,1669207790,13030.125551650002,208.5787514399999,54462.06884928 2022-11-23,12:49:52.000,327,11099703,-795,0,1669207791,13030.125551650002,208.57170231000055,54461.99199096001 2022-11-23,12:49:53.000,327,11099746,-795,0,1669207792,13030.112079029997,208.52235839999776,54462.02692656 2022-11-23,12:49:54.000,327,11099694,-795,0,1669207793,13030.219859989993,208.50121100999968,54462.089810640005 2022-11-23,12:49:55.000,327,11099688,-795,0,1669207794,13030.165969510002,208.48711275000096,54462.06884928 2022-11-23,12:49:56.000,327,11099703,-795,0,1669207795,13030.206387370003,208.46596536000288,54461.99897808 2022-11-23,12:49:57.000,327,11099702,-795,0,1669207796,13030.132287959997,208.50121100999968,54461.91513264001 2022-11-23,12:49:58.000,327,11099732,-795,0,1669207797,13030.139024269993,208.40252319000138,54461.91513264001 2022-11-23,12:49:59.000,327,11099748,-795,0,1669207798,13030.145760580002,208.32498276000115,54461.95705536 2022-11-23,12:50:00.000,327,11099711,-795,0,1669207799,13030.300695709993,208.32498276000115,54462.138720480005 2022-11-23,12:50:01.000,327,11099726,-795,0,1669207800,13030.287223089988,208.28268797999772,54462.11775912 2022-11-23,12:50:02.000,327,11099750,-795,0,1669207801,13030.293959399998,208.24039320000156,54461.94308112001 2022-11-23,12:50:03.000,327,11099733,-795,0,1669207802,13030.401740359994,208.22629494000284,54462.040900800006 2022-11-23,12:50:04.000,327,11099717,-795,0,1669207803,13030.46910345999,208.24039320000156,54462.019939440004 2022-11-23,12:50:05.000,327,11099713,-795,0,1669207804,13030.496048699999,208.24039320000156,54462.040900800006 2022-11-23,12:50:06.000,327,11099720,-795,0,1669207805,13030.475839769999,208.24039320000156,54461.9011584 2022-11-23,12:50:07.000,327,11099722,-795,0,1669207806,13030.496048699999,208.268589719999,54461.95705536 2022-11-23,12:50:08.000,327,11099739,-795,0,1669207807,13030.61730228,208.25449146000028,54462.10378488 2022-11-23,12:50:09.000,327,11099755,-795,0,1669207808,13030.644247519995,208.25449146000028,54462.0758364 2022-11-23,12:50:10.000,327,11099709,-795,0,1669207809,13030.67792907,208.3179336300018,54462.19461744 2022-11-23,12:50:11.000,327,11099715,-795,0,1669207810,13030.698138,208.33908101999987,54462.08282352001 2022-11-23,12:50:12.000,327,11099694,-795,0,1669207811,13030.745292169995,208.4166214500001,54462.08282352001 2022-11-23,12:50:13.000,327,11099775,-795,0,1669207812,13030.71834693,208.4448179700048,54462.019939440004 2022-11-23,12:50:14.000,327,11099727,-795,0,1669207813,13030.71834693,208.52235839999776,54462.02692656 2022-11-23,12:50:15.000,327,11099738,-795,0,1669207814,13030.826127889995,208.5435057900031,54462.187630320004 2022-11-23,12:50:16.000,327,11099720,-795,0,1669207815,13030.87328205999,208.64924274000077,54462.257501520005 2022-11-23,12:50:17.000,327,11099719,-795,0,1669207816,13030.81939158,208.6774392599982,54462.22955304001 2022-11-23,12:50:18.000,327,11099686,-795,0,1669207817,13030.846336819995,208.69858665000356,54462.138720480005 2022-11-23,12:50:19.000,327,11099731,-795,0,1669207818,13030.9002273,208.71973404000164,54462.25051440001 2022-11-23,12:50:20.000,327,11099731,-795,0,1669207819,13030.94064516,208.71268491000228,54462.236540160004 2022-11-23,12:50:21.000,327,11099712,-795,0,1669207820,13030.92043623,208.71268491000228,54462.152694719996 2022-11-23,12:50:22.000,327,11099718,-795,0,1669207821,13030.94064516,208.71268491000228,54462.20160456001 2022-11-23,12:50:23.000,327,11099729,-795,0,1669207822,13030.967590399996,208.69858665000356,54462.20160456001 2022-11-23,12:50:24.000,327,11099735,-795,0,1669207823,13031.034953499991,208.68448839000484,54462.41820528001 2022-11-23,12:50:25.000,327,11099768,-795,0,1669207824,13031.095580289992,208.60694796000462,54462.48108936 2022-11-23,12:50:26.000,327,11099673,-795,0,1669207825,13031.095580289992,208.5787514399999,54462.460128 2022-11-23,12:50:27.000,327,11099707,-795,0,1669207826,13031.102316600001,208.52235839999776,54462.38326968 2022-11-23,12:50:28.000,327,11099684,-795,0,1669207827,13031.162943390002,208.47301449000224,54462.460128 2022-11-23,12:50:29.000,327,11099737,-795,0,1669207828,13031.162943390002,208.35317927999859,54462.39724392001 2022-11-23,12:50:30.000,327,11099716,-795,0,1669207829,13031.169679699997,208.32498276000115,54462.46711512001 2022-11-23,12:50:31.000,327,11099705,-795,0,1669207830,13031.196624939992,208.22629494000284,54462.62083176 2022-11-23,12:50:32.000,327,11099735,-795,0,1669207831,13031.156207079992,208.14170538000326,54462.51602496001 2022-11-23,12:50:33.000,327,11099726,-795,0,1669207832,13031.162943390002,208.0712140800024,54462.55794768 2022-11-23,12:50:34.000,327,11099699,-795,0,1669207833,13031.203361250002,208.04301755999768,54462.690702960004 2022-11-23,12:50:35.000,327,11099665,-795,0,1669207834,13031.169679699997,207.93023148000066,54462.67672872 2022-11-23,12:50:36.000,327,11099715,-795,0,1669207835,13031.129261839997,207.91613322000194,54462.69769008 2022-11-23,12:50:37.000,327,11099716,-795,0,1669207836,13031.115789219992,207.8738384399985,54462.69769008 2022-11-23,12:50:38.000,327,11099714,-795,0,1669207837,13031.021480880001,207.8385927900017,54462.56493480001 2022-11-23,12:50:39.000,327,11099702,-795,0,1669207838,13030.94064516,207.79629800999828,54462.50903784 2022-11-23,12:50:40.000,327,11099664,-795,0,1669207839,13031.048426119996,207.7399049700034,54462.858393840004 2022-11-23,12:50:41.000,327,11099723,-795,0,1669207840,13030.98106302,207.69761018999998,54462.85140672001 2022-11-23,12:50:42.000,327,11099704,-795,0,1669207841,13030.906963609996,207.69761018999998,54462.809484000005 2022-11-23,12:50:43.000,327,11099707,-795,0,1669207842,13030.89349098999,207.68351193000126,54462.69769008 2022-11-23,12:50:44.000,327,11099706,-795,0,1669207843,13030.83960051,207.65531541000382,54462.81647112 2022-11-23,12:50:45.000,327,11099704,-795,0,1669207844,13030.81939158,207.66941367000254,54462.879355200006 2022-11-23,12:50:46.000,327,11099715,-795,0,1669207845,13030.79918265,207.69056106000062,54462.89332944 2022-11-23,12:50:47.000,327,11099689,-795,0,1669207846,13030.745292169995,207.7258067100047,54462.760574160005 2022-11-23,12:50:48.000,327,11099735,-795,0,1669207847,13030.765501099995,207.80334713999764,54462.83044536001 2022-11-23,12:50:49.000,327,11099708,-795,0,1669207848,13030.79244633999,207.76810149000084,54462.94922640001 2022-11-23,12:50:50.000,327,11099708,-795,0,1669207849,13030.75876479,207.8385927900017,54462.977174880005 2022-11-23,12:50:51.000,327,11099708,-795,0,1669207850,13030.73855586,207.8879367000045,54462.89332944 2022-11-23,12:50:52.000,327,11099700,-795,0,1669207851,13030.664456449995,207.9584279999981,54462.7745484 2022-11-23,12:50:53.000,327,11099692,-795,0,1669207852,13030.71834693,208.00072278000152,54462.7745484 2022-11-23,12:50:54.000,327,11099697,-795,0,1669207853,13030.77897372,208.0712140800024,54462.858393840004 2022-11-23,12:50:55.000,327,11099692,-795,0,1669207854,13030.81939158,208.11350885999855,54462.90031656001 2022-11-23,12:50:56.000,327,11099703,-795,0,1669207855,13030.83960051,208.19809841999813,54462.90031656001 2022-11-23,12:50:57.000,327,11099720,-795,0,1669207856,13030.83286419999,208.27563884999836,54462.69769008 2022-11-23,12:50:58.000,327,11099727,-795,0,1669207857,13030.96085409,208.32498276000115,54463.04005896001 2022-11-23,12:50:59.000,327,11099701,-795,0,1669207858,13031.021480880001,208.38842493000266,54462.93525216 2022-11-23,12:51:00.000,327,11099704,-795,0,1669207859,13031.034953499991,208.42367057999945,54463.03307184 2022-11-23,12:51:01.000,327,11099738,-795,0,1669207860,13031.082107670001,208.40957232000073,54462.79550976 2022-11-23,12:51:02.000,327,11099706,-795,0,1669207861,13031.142734460002,208.4307197099988,54462.97018776001 2022-11-23,12:51:03.000,327,11099725,-795,0,1669207862,13031.216833869992,208.46596536000288,54462.94223928 2022-11-23,12:51:04.000,327,11099714,-795,0,1669207863,13031.365032690002,208.45186710000416,54463.074994560004 2022-11-23,12:51:05.000,327,11099652,-795,0,1669207864,13031.459341029993,208.43776883999817,54463.10294304 2022-11-23,12:51:06.000,327,11099733,-795,0,1669207865,13031.493022579998,208.4166214500001,54463.17281424 2022-11-23,12:51:07.000,327,11099633,-795,0,1669207866,13031.506495199988,208.36727754000458,54462.99114912 2022-11-23,12:51:08.000,327,11099671,-795,0,1669207867,13031.587330919989,208.30383537000307,54463.06800744001 2022-11-23,12:51:09.000,327,11099715,-795,0,1669207868,13031.668166639989,208.25449146000028,54463.13089152 2022-11-23,12:51:10.000,327,11099720,-795,0,1669207869,13031.715320809999,208.19809841999813,54463.22172408 2022-11-23,12:51:11.000,327,11099708,-795,0,1669207870,13031.78942021999,208.1205579899979,54463.242685440004 2022-11-23,12:51:12.000,327,11099728,-795,0,1669207871,13031.81636546,208.06416495000303,54463.22172408 2022-11-23,12:51:13.000,327,11099735,-795,0,1669207872,13031.843310699995,208.01482104000024,54463.17281424 2022-11-23,12:51:14.000,327,11099727,-795,0,1669207873,13031.93088272999,207.95137886999873,54463.40338920001 2022-11-23,12:51:15.000,327,11099688,-795,0,1669207874,13031.89720118,207.8597401799998,54463.32653088 2022-11-23,12:51:16.000,327,11099730,-795,0,1669207875,13031.83657439,207.81744540000363,54463.2287112 2022-11-23,12:51:17.000,327,11099710,-795,0,1669207876,13031.89046486999,207.78924887999892,54463.2287112 2022-11-23,12:51:18.000,327,11099676,-795,0,1669207877,13031.863519629995,207.7117084499987,54463.27762104 2022-11-23,12:51:19.000,327,11099718,-795,0,1669207878,13031.883728559995,207.69056106000062,54463.45928616 2022-11-23,12:51:20.000,327,11099715,-795,0,1669207879,13031.93088272999,207.64121714999783,54463.508196 2022-11-23,12:51:21.000,327,11099730,-795,0,1669207880,13031.85678332,207.6130206300004,54463.46627328 2022-11-23,12:51:22.000,327,11099726,-795,0,1669207881,13031.823101769995,207.59187324000231,54463.45928616 2022-11-23,12:51:23.000,327,11099671,-795,0,1669207882,13031.823101769995,207.5777749800036,54463.508196 2022-11-23,12:51:24.000,327,11099700,-795,0,1669207883,13031.75573867,207.59892237000167,54463.48723464 2022-11-23,12:51:25.000,327,11099743,-795,0,1669207884,13031.695111879999,207.60597150000103,54463.48723464 2022-11-23,12:51:26.000,327,11099727,-795,0,1669207885,13031.587330919989,207.6764628000019,54463.37544072001 2022-11-23,12:51:27.000,327,11099698,-795,0,1669207886,13031.607539849989,207.7117084499987,54463.480247520005 2022-11-23,12:51:28.000,327,11099704,-795,0,1669207887,13031.614276159999,207.71875757999806,54463.696848240004 2022-11-23,12:51:29.000,327,11099669,-795,0,1669207888,13031.567121989989,207.7610523600015,54463.61998992001 2022-11-23,12:51:30.000,327,11099681,-795,0,1669207889,13031.567121989989,207.8385927900017,54463.70383536 2022-11-23,12:51:31.000,327,11099667,-795,0,1669207890,13031.506495199988,207.86678930999915,54463.682874 2022-11-23,12:51:32.000,327,11099704,-795,0,1669207891,13031.459341029993,207.90908409000258,54463.550118720006 2022-11-23,12:51:33.000,327,11099655,-795,0,1669207892,13031.493022579998,207.9584279999981,54463.62697704 2022-11-23,12:51:34.000,327,11099649,-795,0,1669207893,13031.452604719998,208.04301755999768,54463.6130028 2022-11-23,12:51:35.000,327,11099725,-795,0,1669207894,13031.493022579998,208.09941059999983,54463.68986112001 2022-11-23,12:51:36.000,327,11099670,-795,0,1669207895,13031.439132099993,208.17695103000005,54463.62697704 2022-11-23,12:51:37.000,327,11099730,-795,0,1669207896,13031.472813649998,208.21924581000349,54463.60601568 2022-11-23,12:51:38.000,327,11099733,-795,0,1669207897,13031.540176749993,208.2333440700022,54463.72479672 2022-11-23,12:51:39.000,327,11099659,-795,0,1669207898,13031.540176749993,208.28973711000435,54463.66889976001 2022-11-23,12:51:40.000,327,11099681,-795,0,1669207899,13031.499758889993,208.30383537000307,54463.47326040001 2022-11-23,12:51:41.000,327,11099700,-795,0,1669207900,13031.600803539994,208.32498276000115,54463.745758080004 2022-11-23,12:51:42.000,327,11099669,-795,0,1669207901,13031.627748779989,208.33908101999987,54463.599028560006 2022-11-23,12:51:43.000,327,11099720,-795,0,1669207902,13031.70858449999,208.36727754000458,54463.60601568 2022-11-23,12:51:44.000,327,11099704,-795,0,1669207903,13031.83657439,208.36022840999794,54463.73877096001 2022-11-23,12:51:45.000,327,11099712,-795,0,1669207904,13031.91741011,208.3320318900005,54463.73178384 2022-11-23,12:51:46.000,327,11099701,-795,0,1669207905,13031.9780369,208.30383537000307,54463.71082248001 2022-11-23,12:51:47.000,327,11099653,-795,0,1669207906,13032.01171844999,208.268589719999,54463.54313160001 2022-11-23,12:51:48.000,327,11099633,-795,0,1669207907,13032.13970834,208.24039320000156,54463.58505432 2022-11-23,12:51:49.000,327,11099674,-795,0,1669207908,13032.240752990001,208.1346562500039,54463.66889976001 2022-11-23,12:51:50.000,327,11099681,-795,0,1669207909,13032.308116089996,208.04301755999768,54463.63396416 2022-11-23,12:51:51.000,327,11099715,-795,0,1669207910,13032.388951809997,208.04301755999768,54463.647938400005 2022-11-23,12:51:52.000,327,11099702,-795,0,1669207911,13032.436105979992,207.94432973999938,54463.6130028 2022-11-23,12:51:53.000,327,11099686,-795,0,1669207912,13032.570832179998,207.8738384399985,54463.58505432 2022-11-23,12:51:54.000,327,11099711,-795,0,1669207913,13032.678613139993,207.7751506200002,54463.745758080004 2022-11-23,12:51:55.000,327,11099632,-795,0,1669207914,13032.786394099989,207.66941367000254,54463.70383536 2022-11-23,12:51:56.000,327,11099714,-795,0,1669207915,13032.853757199999,207.55662758999824,54463.65492552 2022-11-23,12:51:57.000,327,11099725,-795,0,1669207916,13032.90764767999,207.47203802999866,54463.58505432 2022-11-23,12:51:58.000,327,11099687,-795,0,1669207917,13032.98848339999,207.366301080001,54463.58505432 2022-11-23,12:51:59.000,327,11099712,-795,0,1669207918,13033.09626436,207.2464658700046,54463.696848240004 2022-11-23,12:52:00.000,327,11099722,-795,0,1669207919,13033.21751794,207.13367979000031,54463.66889976001 2022-11-23,12:52:01.000,327,11099698,-795,0,1669207920,13033.224254249995,207.07728674999817,54463.66889976001 2022-11-23,12:52:02.000,327,11099698,-795,0,1669207921,13033.27814473,207.00679545000457,54463.63396416 2022-11-23,12:52:03.000,327,11099654,-795,0,1669207922,13033.325298899996,206.94335328000307,54463.717809600006 2022-11-23,12:52:04.000,327,11099691,-795,0,1669207923,13033.372453069991,206.908107629999,54463.62697704 2022-11-23,12:52:05.000,327,11099696,-795,0,1669207924,13033.31182627999,206.86581285000284,54463.717809600006 2022-11-23,12:52:06.000,327,11099710,-795,0,1669207925,13033.25119948999,206.86581285000284,54463.508196 2022-11-23,12:52:07.000,327,11099689,-795,0,1669207926,13033.264672109995,206.85876372000348,54463.599028560006 2022-11-23,12:52:08.000,327,11099727,-795,0,1669207927,13033.31182627999,206.88696024000092,54463.78069368 2022-11-23,12:52:09.000,327,11099687,-795,0,1669207928,13033.305089969996,206.86581285000284,54463.78768080001 2022-11-23,12:52:10.000,327,11099685,-795,0,1669207929,13033.29835366,206.91515675999835,54463.8226164 2022-11-23,12:52:11.000,327,11099638,-795,0,1669207930,13033.19730901,206.95040241000243,54463.8226164 2022-11-23,12:52:12.000,327,11099693,-795,0,1669207931,13033.082791739995,207.01384458000393,54463.696848240004 2022-11-23,12:52:13.000,327,11099696,-795,0,1669207932,13033.08952804999,207.04909023000073,54463.75973232001 2022-11-23,12:52:14.000,327,11099688,-795,0,1669207933,13033.0558465,207.11253240000224,54463.885500480006 2022-11-23,12:52:15.000,327,11099672,-795,0,1669207934,13033.07605543,207.14072891999967,54463.885500480006 2022-11-23,12:52:16.000,327,11099718,-795,0,1669207935,13032.99521971,207.20417109000118,54463.85755200001 2022-11-23,12:52:17.000,327,11099768,-795,0,1669207936,13032.98848339999,207.22531847999926,54463.885500480006 2022-11-23,12:52:18.000,327,11099690,-795,0,1669207937,13033.01542864,207.22531847999926,54463.97633304001 2022-11-23,12:52:19.000,327,11099658,-795,0,1669207938,13032.961538159994,207.2676132600027,54463.87152624 2022-11-23,12:52:20.000,327,11099663,-795,0,1669207939,13032.941329229994,207.25351500000397,54463.87851336001 2022-11-23,12:52:21.000,327,11099694,-795,0,1669207940,13032.92785660999,207.2464658700046,54463.85056488 2022-11-23,12:52:22.000,327,11099713,-795,0,1669207941,13032.887438749989,207.2464658700046,54463.78768080001 2022-11-23,12:52:23.000,327,11099717,-795,0,1669207942,13032.873966129999,207.2464658700046,54463.766719440006 2022-11-23,12:52:24.000,327,11099690,-795,0,1669207943,13033.00869232999,207.2676132600027,54464.102101200006 2022-11-23,12:52:25.000,327,11099752,-795,0,1669207944,13033.01542864,207.23941673999798,54464.08812696 2022-11-23,12:52:26.000,327,11099713,-795,0,1669207945,13033.022164949994,207.27466239000205,54464.081139840004 2022-11-23,12:52:27.000,327,11099681,-795,0,1669207946,13033.01542864,207.25351500000397,54464.01126864 2022-11-23,12:52:28.000,327,11099698,-795,0,1669207947,13033.04911018999,207.25351500000397,54463.94838456 2022-11-23,12:52:29.000,327,11099698,-795,0,1669207948,13033.08952804999,207.27466239000205,54464.02524288001 2022-11-23,12:52:30.000,327,11099721,-795,0,1669207949,13033.123209599995,207.23941673999798,54464.02524288001 2022-11-23,12:52:31.000,327,11099729,-795,0,1669207950,13033.082791739995,207.25351500000397,54463.85755200001 2022-11-23,12:52:32.000,327,11099708,-795,0,1669207951,13033.123209599995,207.20417109000118,54463.92043608 2022-11-23,12:52:33.000,327,11099712,-795,0,1669207952,13033.15015483999,207.17597457000375,54463.96934592 2022-11-23,12:52:34.000,327,11099711,-795,0,1669207953,13033.17710008,207.19007283000246,54464.053191360006 2022-11-23,12:52:35.000,327,11099637,-795,0,1669207954,13033.19057269999,207.1548271799984,54464.01126864 2022-11-23,12:52:36.000,327,11099749,-795,0,1669207955,13033.21078162999,207.14777804999903,54463.913448960004 2022-11-23,12:52:37.000,327,11099718,-795,0,1669207956,13033.19057269999,207.11253240000224,54463.8226164 2022-11-23,12:52:38.000,327,11099721,-795,0,1669207957,13033.204045319995,207.14072891999967,54463.82960352 2022-11-23,12:52:39.000,327,11099692,-795,0,1669207958,13033.29161734999,207.09138501000416,54464.00428152001 2022-11-23,12:52:40.000,327,11099751,-795,0,1669207959,13033.33203520999,207.04204110000137,54464.0671656 2022-11-23,12:52:41.000,327,11099701,-795,0,1669207960,13033.25119948999,207.0208937100033,54463.815629280005 2022-11-23,12:52:42.000,327,11099717,-795,0,1669207961,13033.352244139991,206.95040241000243,54463.885500480006 2022-11-23,12:52:43.000,327,11099679,-795,0,1669207962,13033.37918938,206.87991111000156,54463.79466792 2022-11-23,12:52:44.000,327,11099641,-795,0,1669207963,13033.433079859991,206.80237068000133,54463.885500480006 2022-11-23,12:52:45.000,327,11099729,-795,0,1669207964,13033.460025100001,206.78122329000325,54463.885500480006 2022-11-23,12:52:46.000,327,11099712,-795,0,1669207965,13033.453288789991,206.7107319900024,54463.913448960004 2022-11-23,12:52:47.000,327,11099728,-795,0,1669207966,13033.412870929991,206.6613880799996,54463.8226164 2022-11-23,12:52:48.000,327,11099730,-795,0,1669207967,13033.480234030001,206.58384764999937,54463.864539120004 2022-11-23,12:52:49.000,327,11099706,-795,0,1669207968,13033.547597129997,206.56974939000065,54463.96934592 2022-11-23,12:52:50.000,327,11099700,-795,0,1669207969,13033.513915579992,206.53450374000386,54464.01825576 2022-11-23,12:52:51.000,327,11099676,-795,0,1669207970,13033.540860820001,206.50630721999914,54463.983320160005 2022-11-23,12:52:52.000,327,11099705,-795,0,1669207971,13033.540860820001,206.45696331000363,54463.9972944 2022-11-23,12:52:53.000,327,11099754,-795,0,1669207972,13033.486970339996,206.42876678999892,54463.983320160005 2022-11-23,12:52:54.000,327,11099679,-795,0,1669207973,13033.406134619996,206.40057027000148,54463.79466792 2022-11-23,12:52:55.000,327,11099708,-795,0,1669207974,13033.419607240001,206.39352114000212,54463.79466792 2022-11-23,12:52:56.000,327,11099711,-795,0,1669207975,13033.460025100001,206.40761940000084,54464.032230000004 2022-11-23,12:52:57.000,327,11099721,-795,0,1669207976,13033.453288789991,206.4428650500049,54464.01825576 2022-11-23,12:52:58.000,327,11099744,-795,0,1669207977,13033.439816170001,206.44991418000427,54463.94139744 2022-11-23,12:52:59.000,327,11099662,-795,0,1669207978,13033.33877152,206.52040547999786,54463.7527452 2022-11-23,12:53:00.000,327,11099712,-795,0,1669207979,13033.35898045,206.5274546100045,54463.92043608 2022-11-23,12:53:01.000,327,11099730,-795,0,1669207980,13033.29835366,206.61909330000344,54463.92742320001 2022-11-23,12:53:02.000,327,11099704,-795,0,1669207981,13033.23772687,206.64024069000152,54463.815629280005 2022-11-23,12:53:03.000,327,11099704,-795,0,1669207982,13033.17710008,206.71778112000175,54463.885500480006 2022-11-23,12:53:04.000,327,11099710,-795,0,1669207983,13033.27140841999,206.7882724200026,54464.09511408001 2022-11-23,12:53:05.000,327,11099677,-795,0,1669207984,13033.23099055999,206.908107629999,54464.09511408001 2022-11-23,12:53:06.000,327,11099698,-795,0,1669207985,13033.183836389995,206.9715498000005,54463.9972944 2022-11-23,12:53:07.000,327,11099694,-795,0,1669207986,13033.13668222,207.13367979000031,54464.07415272001 2022-11-23,12:53:08.000,327,11099677,-795,0,1669207987,13033.062582809995,207.1830237000031,54463.92742320001 2022-11-23,12:53:09.000,327,11099658,-795,0,1669207988,13033.03563757,207.2464658700046,54463.92742320001 2022-11-23,12:53:10.000,327,11099696,-795,0,1669207989,13033.022164949994,207.30990803999885,54464.04620424001 2022-11-23,12:53:11.000,327,11099706,-795,0,1669207990,13032.99521971,207.45793976999994,54464.10908832 2022-11-23,12:53:12.000,327,11099670,-795,0,1669207991,13032.934592919999,207.47203802999866,54463.96934592 2022-11-23,12:53:13.000,327,11099723,-795,0,1669207992,13032.887438749989,207.54957845999888,54463.96934592 2022-11-23,12:53:14.000,327,11099728,-795,0,1669207993,13032.853757199999,207.6130206300004,54463.92742320001 2022-11-23,12:53:15.000,327,11099700,-795,0,1669207994,13032.887438749989,207.6764628000019,54464.053191360006 2022-11-23,12:53:16.000,327,11099696,-795,0,1669207995,13032.873966129999,207.65531541000382,54464.01126864 2022-11-23,12:53:17.000,327,11099692,-795,0,1669207996,13032.880702439994,207.7258067100047,54463.99030728 2022-11-23,12:53:18.000,327,11099712,-795,0,1669207997,13032.853757199999,207.70465931999934,54463.89947472 2022-11-23,12:53:19.000,327,11099707,-795,0,1669207998,13032.766185169989,207.7258067100047,54463.864539120004 2022-11-23,12:53:20.000,327,11099706,-795,0,1669207999,13032.880702439994,207.7117084499987,54464.081139840004 2022-11-23,12:53:21.000,327,11099722,-795,0,1669208000,13032.867229819989,207.7117084499987,54463.9972944 2022-11-23,12:53:22.000,327,11099711,-795,0,1669208001,13032.900911369994,207.64826628000446,54463.864539120004 2022-11-23,12:53:23.000,327,11099697,-795,0,1669208002,13032.914383989999,207.60597150000103,54463.9623588 2022-11-23,12:53:24.000,327,11099702,-795,0,1669208003,13032.961538159994,207.55662758999824,54463.983320160005 2022-11-23,12:53:25.000,327,11099708,-795,0,1669208004,13032.961538159994,207.52138194000145,54463.94139744 2022-11-23,12:53:26.000,327,11099731,-795,0,1669208005,13033.02890125999,207.44384151000122,54463.934410320006 2022-11-23,12:53:27.000,327,11099732,-795,0,1669208006,13032.97501078,207.366301080001,54463.80864216001 2022-11-23,12:53:28.000,327,11099736,-795,0,1669208007,13033.042373879995,207.3169571699982,54463.885500480006 2022-11-23,12:53:29.000,327,11099692,-795,0,1669208008,13033.163627459995,207.3028589099995,54463.97633304001 2022-11-23,12:53:30.000,327,11099711,-795,0,1669208009,13033.23772687,207.23236760999862,54463.9972944 2022-11-23,12:53:31.000,327,11099699,-795,0,1669208010,13033.21078162999,207.19007283000246,54463.87152624 2022-11-23,12:53:32.000,327,11099689,-795,0,1669208011,13033.23099055999,207.14072891999967,54463.67588688 2022-11-23,12:53:33.000,327,11099664,-795,0,1669208012,13033.31182627999,207.11253240000224,54463.80165504 2022-11-23,12:53:34.000,327,11099741,-795,0,1669208013,13033.352244139991,207.07728674999817,54463.87152624 2022-11-23,12:53:35.000,327,11099752,-795,0,1669208014,13033.419607240001,207.0561393600001,54463.85056488 2022-11-23,12:53:36.000,327,11099704,-795,0,1669208015,13033.460025100001,207.07728674999817,54463.745758080004 2022-11-23,12:53:37.000,327,11099706,-795,0,1669208016,13033.513915579992,207.0208937100033,54463.766719440006 2022-11-23,12:53:38.000,327,11099747,-795,0,1669208017,13033.608223919997,207.0702376199988,54463.87851336001 2022-11-23,12:53:39.000,327,11099710,-795,0,1669208018,13033.614960229992,207.09843414000352,54463.83659064001 2022-11-23,12:53:40.000,327,11099683,-795,0,1669208019,13033.675587019992,207.10548327000288,54463.82960352 2022-11-23,12:53:41.000,327,11099679,-795,0,1669208020,13033.702532260002,207.16187630999775,54463.8924876 2022-11-23,12:53:42.000,327,11099670,-795,0,1669208021,13033.668850709997,207.22531847999926,54463.682874 2022-11-23,12:53:43.000,327,11099706,-795,0,1669208022,13033.716004879992,207.2464658700046,54463.77370656 2022-11-23,12:53:44.000,327,11099731,-795,0,1669208023,13033.756422739993,207.3169571699982,54463.79466792 2022-11-23,12:53:45.000,327,11099693,-795,0,1669208024,13033.897885249993,207.37335021000035,54463.913448960004 2022-11-23,12:53:46.000,327,11099729,-795,0,1669208025,13033.965248349989,207.4649888999993,54463.96934592 2022-11-23,12:53:47.000,327,11099692,-795,0,1669208026,13033.958512039993,207.52138194000145,54463.92742320001 2022-11-23,12:53:48.000,327,11099681,-795,0,1669208027,13033.992193589998,207.58482411000296,54463.8924876 2022-11-23,12:53:49.000,327,11099678,-795,0,1669208028,13033.958512039993,207.6764628000019,54463.82960352 2022-11-23,12:53:50.000,327,11099699,-795,0,1669208029,13034.032611449999,207.78219974999956,54463.90646184001 2022-11-23,12:53:51.000,327,11099734,-795,0,1669208030,13034.073029309999,207.824494530003,54463.94139744 2022-11-23,12:53:52.000,327,11099741,-795,0,1669208031,13034.073029309999,207.93728061000002,54463.89947472 2022-11-23,12:53:53.000,327,11099673,-795,0,1669208032,13034.066292999989,207.9866245200028,54463.934410320006 2022-11-23,12:53:54.000,327,11099724,-795,0,1669208033,13034.174073959999,208.0853123400011,54464.03921712 2022-11-23,12:53:55.000,327,11099720,-795,0,1669208034,13034.18754657999,208.16285277000134,54464.04620424001 2022-11-23,12:53:56.000,327,11099682,-795,0,1669208035,13034.24817336999,208.21219668000413,54463.96934592 2022-11-23,12:53:57.000,327,11099682,-795,0,1669208036,13034.180810269994,208.26154058999964,54463.94139744 2022-11-23,12:53:58.000,327,11099717,-795,0,1669208037,13034.22796443999,208.2967862400037,54463.92742320001 2022-11-23,12:53:59.000,327,11099686,-795,0,1669208038,13034.37616326,208.31088450000243,54464.04620424001 2022-11-23,12:54:00.000,327,11099684,-795,0,1669208039,13034.362690639995,208.32498276000115,54464.1370368 2022-11-23,12:54:01.000,327,11099666,-795,0,1669208040,13034.47720791,208.3179336300018,54464.08812696 2022-11-23,12:54:02.000,327,11099732,-795,0,1669208041,13034.524362079996,208.3320318900005,54464.06017848 2022-11-23,12:54:03.000,327,11099666,-795,0,1669208042,13034.57825256,208.26154058999964,54464.09511408001 2022-11-23,12:54:04.000,327,11099700,-795,0,1669208043,13034.57825256,208.25449146000028,54464.09511408001 2022-11-23,12:54:05.000,327,11099692,-795,0,1669208044,13034.632143039991,208.17695103000005,54464.10908832 2022-11-23,12:54:06.000,327,11099735,-795,0,1669208045,13034.652351969991,208.12760712000454,54464.01126864 2022-11-23,12:54:07.000,327,11099701,-795,0,1669208046,13034.712978759992,208.05006669000431,54463.9623588 2022-11-23,12:54:08.000,327,11099697,-795,0,1669208047,13034.894859129992,207.9725262600041,54464.248830720004 2022-11-23,12:54:09.000,327,11099686,-795,0,1669208048,13034.915068059992,207.88088756999787,54464.14402392001 2022-11-23,12:54:10.000,327,11099702,-795,0,1669208049,13034.942013300002,207.80334713999764,54464.14402392001 2022-11-23,12:54:11.000,327,11099685,-795,0,1669208050,13034.982431160002,207.70465931999934,54464.10908832 2022-11-23,12:54:12.000,327,11099679,-795,0,1669208051,13034.928540679997,207.63416801999847,54463.92043608 2022-11-23,12:54:13.000,327,11099692,-795,0,1669208052,13034.982431160002,207.54957845999888,54463.983320160005 2022-11-23,12:54:14.000,327,11099661,-795,0,1669208053,13035.016112709993,207.48613629000465,54464.08812696 2022-11-23,12:54:15.000,327,11099726,-795,0,1669208054,13035.083475809988,207.45089064000058,54464.10908832 2022-11-23,12:54:16.000,327,11099692,-795,0,1669208055,13035.137366289993,207.4015467299978,54464.21389512001 2022-11-23,12:54:17.000,327,11099705,-795,0,1669208056,13035.157575219993,207.35220282000228,54464.18594664 2022-11-23,12:54:18.000,327,11099689,-795,0,1669208057,13035.090212119998,207.32400630000484,54464.04620424001 2022-11-23,12:54:19.000,327,11099727,-795,0,1669208058,13035.056530569993,207.33810456000356,54464.06017848 2022-11-23,12:54:20.000,327,11099667,-795,0,1669208059,13035.130629979998,207.35220282000228,54464.17895952 2022-11-23,12:54:21.000,327,11099694,-795,0,1669208060,13035.090212119998,207.34515369000292,54464.19293376001 2022-11-23,12:54:22.000,327,11099686,-795,0,1669208061,13035.016112709993,207.3310554300042,54464.15799816 2022-11-23,12:54:23.000,327,11099694,-795,0,1669208062,13034.975694849993,207.3803993399997,54464.12306256001 2022-11-23,12:54:24.000,327,11099744,-795,0,1669208063,13035.043057950003,207.4297432500025,54464.388573120006 2022-11-23,12:54:25.000,327,11099677,-795,0,1669208064,13034.995903779993,207.4015467299978,54464.40254736 2022-11-23,12:54:26.000,327,11099703,-795,0,1669208065,13034.948749609997,207.48613629000465,54464.37459888 2022-11-23,12:54:27.000,327,11099633,-795,0,1669208066,13034.915068059992,207.56367672000488,54464.388573120006 2022-11-23,12:54:28.000,327,11099671,-795,0,1669208067,13034.773605549992,207.56367672000488,54464.21389512001 2022-11-23,12:54:29.000,327,11099689,-795,0,1669208068,13034.766869239997,207.57072585000424,54464.13004968 2022-11-23,12:54:30.000,327,11099645,-795,0,1669208069,13034.827496029997,207.68351193000126,54464.40254736 2022-11-23,12:54:31.000,327,11099718,-795,0,1669208070,13034.739924000001,207.7399049700034,54464.36062464001 2022-11-23,12:54:32.000,327,11099722,-795,0,1669208071,13034.692769829991,207.7751506200002,54464.269792080006 2022-11-23,12:54:33.000,327,11099699,-795,0,1669208072,13034.706242449996,207.8385927900017,54464.318701920005 2022-11-23,12:54:34.000,327,11099720,-795,0,1669208073,13034.699506140001,207.85269105000043,54464.40254736 2022-11-23,12:54:35.000,327,11099680,-795,0,1669208074,13034.632143039991,207.90203496000322,54464.37459888 2022-11-23,12:54:36.000,327,11099721,-795,0,1669208075,13034.571516249991,207.93023148000066,54464.24184360001 2022-11-23,12:54:37.000,327,11099658,-795,0,1669208076,13034.47720791,207.9866245200028,54464.15799816 2022-11-23,12:54:38.000,327,11099685,-795,0,1669208077,13034.45026266999,207.9866245200028,54464.11607544 2022-11-23,12:54:39.000,327,11099697,-715,0,1669208078,13034.423317429995,208.01482104000024,54464.12306256001 2022-11-23,12:54:40.000,327,11099695,-795,0,1669208079,13034.47047159999,208.05006669000431,54464.2767792 2022-11-23,12:54:41.000,327,11099680,-795,0,1669208080,13034.463735289995,208.05006669000431,54464.22786936 2022-11-23,12:54:42.000,327,11099725,-795,0,1669208081,13034.40984480999,208.05006669000431,54464.04620424001 2022-11-23,12:54:43.000,327,11099628,-795,0,1669208082,13034.34921801999,208.05711582000367,54464.01126864 2022-11-23,12:54:44.000,327,11099729,-795,0,1669208083,13034.43679005,207.9725262600041,54464.07415272001 2022-11-23,12:54:45.000,327,11099716,-795,0,1669208084,13034.45699898,207.9866245200028,54464.10908832 2022-11-23,12:54:46.000,327,11099700,-795,0,1669208085,13034.40984480999,207.91613322000194,54463.983320160005 2022-11-23,12:54:47.000,327,11099697,-795,0,1669208086,13034.40984480999,207.86678930999915,54464.01126864 2022-11-23,12:54:48.000,327,11099723,-795,0,1669208087,13034.51088945999,207.824494530003,54464.18594664 2022-11-23,12:54:49.000,327,11099745,-795,0,1669208088,13034.5378347,207.74695410000277,54464.16498528 2022-11-23,12:54:50.000,327,11099696,-795,0,1669208089,13034.504153149996,207.66941367000254,54464.08812696 2022-11-23,12:54:51.000,327,11099695,-795,0,1669208090,13034.49741684,207.60597150000103,54463.92043608 2022-11-23,12:54:52.000,327,11099727,-795,0,1669208091,13034.45026266999,207.50728368000273,54463.87152624 2022-11-23,12:54:53.000,327,11099651,-795,0,1669208092,13034.43005373999,207.43679238000186,54463.7527452 2022-11-23,12:54:54.000,327,11099696,-795,0,1669208093,13034.49741684,207.39449759999843,54463.89947472 2022-11-23,12:54:55.000,327,11099693,-795,0,1669208094,13034.483944219995,207.30990803999885,54463.92742320001 2022-11-23,12:54:56.000,327,11099674,-795,0,1669208095,13034.403108499995,207.26056413000333,54463.78768080001 2022-11-23,12:54:57.000,327,11099718,-795,0,1669208096,13034.362690639995,207.19007283000246,54463.79466792 2022-11-23,12:54:58.000,327,11099669,-795,0,1669208097,13034.40984480999,207.16187630999775,54463.87152624 2022-11-23,12:54:59.000,327,11099681,-795,0,1669208098,13034.35595433,207.1195815300016,54463.85056488 2022-11-23,12:55:00.000,327,11099724,-795,0,1669208099,13034.30880015999,207.0702376199988,54463.83659064001 2022-11-23,12:55:01.000,327,11099737,-795,0,1669208100,13034.342481709995,207.0208937100033,54463.75973232001 2022-11-23,12:55:02.000,327,11099744,-795,0,1669208101,13034.24817336999,207.00679545000457,54463.682874 2022-11-23,12:55:03.000,327,11099735,-795,0,1669208102,13034.24817336999,206.95745154000178,54463.682874 2022-11-23,12:55:04.000,327,11099704,-795,0,1669208103,13034.261645989995,206.91515675999835,54463.84357776 2022-11-23,12:55:05.000,327,11099714,-795,0,1669208104,13034.23470075,206.88696024000092,54463.79466792 2022-11-23,12:55:06.000,327,11099708,-795,0,1669208105,13034.261645989995,206.84466546000476,54463.80864216001 2022-11-23,12:55:07.000,327,11099674,-795,0,1669208106,13034.133656099999,206.80237068000133,54463.64095128001 2022-11-23,12:55:08.000,327,11099622,-795,0,1669208107,13034.140392409994,206.7741741600039,54463.62697704 2022-11-23,12:55:09.000,327,11099679,-795,0,1669208108,13034.099974549994,206.73187938000046,54463.73178384 2022-11-23,12:55:10.000,327,11099701,-795,0,1669208109,13034.140392409994,206.64728982000088,54463.80165504 2022-11-23,12:55:11.000,327,11099732,-795,0,1669208110,13034.10671085999,206.6261424300028,54463.87152624 2022-11-23,12:55:12.000,327,11099747,-795,0,1669208111,13034.046084069989,206.63319156000216,54463.815629280005 2022-11-23,12:55:13.000,327,11099754,-795,0,1669208112,13034.012402519998,206.60499504000472,54463.73877096001 2022-11-23,12:55:14.000,327,11099714,-795,0,1669208113,13034.079765619994,206.59089677999873,54463.87152624 2022-11-23,12:55:15.000,327,11099657,-795,0,1669208114,13033.998929899994,206.54155287000322,54463.815629280005 2022-11-23,12:55:16.000,327,11099726,-795,0,1669208115,13034.005666209989,206.5274546100045,54463.80864216001 2022-11-23,12:55:17.000,327,11099740,-795,0,1669208116,13033.931566799998,206.5274546100045,54463.63396416 2022-11-23,12:55:18.000,327,11099690,-795,0,1669208117,13033.843994770003,206.5274546100045,54463.57108008001 2022-11-23,12:55:19.000,327,11099724,-795,0,1669208118,13033.904621559988,206.54860200000257,54463.70383536 2022-11-23,12:55:20.000,327,11099736,-795,0,1669208119,13033.823785840003,206.54860200000257,54463.75973232001 2022-11-23,12:55:21.000,327,11099736,-795,0,1669208120,13033.742950120002,206.61204417000408,54463.696848240004 2022-11-23,12:55:22.000,327,11099751,-795,0,1669208121,13033.621696540002,206.61909330000344,54463.52217024001 2022-11-23,12:55:23.000,327,11099710,-795,0,1669208122,13033.635169159992,206.61204417000408,54463.64095128001 2022-11-23,12:55:24.000,327,11099727,-795,0,1669208123,13033.614960229992,206.66843720999896,54463.64095128001 2022-11-23,12:55:25.000,327,11099742,-795,0,1669208124,13033.554333439992,206.69663373000367,54463.61998992001 2022-11-23,12:55:26.000,327,11099695,-795,0,1669208125,13033.426343549996,206.75302676999854,54463.49422176 2022-11-23,12:55:27.000,327,11099692,-795,0,1669208126,13033.352244139991,206.73892850999982,54463.480247520005 2022-11-23,12:55:28.000,327,11099739,-795,0,1669208127,13033.419607240001,206.80237068000133,54463.647938400005 2022-11-23,12:55:29.000,327,11099701,-795,0,1669208128,13033.37918938,206.80237068000133,54463.65492552 2022-11-23,12:55:30.000,327,11099733,-795,0,1669208129,13033.35898045,206.79532155000197,54463.65492552 2022-11-23,12:55:31.000,327,11099696,-795,0,1669208130,13033.31856259,206.7882724200026,54463.58505432 2022-11-23,12:55:32.000,327,11099739,-795,0,1669208131,13033.2579358,206.74597763999918,54463.3684536 2022-11-23,12:55:33.000,327,11099699,-795,0,1669208132,13033.25119948999,206.75302676999854,54463.4383248 2022-11-23,12:55:34.000,327,11099681,-795,0,1669208133,13033.23772687,206.7248302500011,54463.31954376 2022-11-23,12:55:35.000,327,11099748,-795,0,1669208134,13033.2579358,206.64728982000088,54463.45928616 2022-11-23,12:55:36.000,327,11099687,-795,0,1669208135,13033.33877152,206.64024069000152,54463.44531192 2022-11-23,12:55:37.000,327,11099736,-795,0,1669208136,13033.372453069991,206.55565113000193,54463.40338920001 2022-11-23,12:55:38.000,327,11099692,-795,0,1669208137,13033.372453069991,206.50630721999914,54463.410376320004 2022-11-23,12:55:39.000,327,11099682,-795,0,1669208138,13033.31856259,206.47106157000235,54463.2287112 2022-11-23,12:55:40.000,327,11099729,-795,0,1669208139,13033.39939831,206.40057027000148,54463.28460816001 2022-11-23,12:55:41.000,327,11099742,-795,0,1669208140,13033.473497719991,206.35827548999805,54463.312556640005 2022-11-23,12:55:42.000,327,11099778,-795,0,1669208141,13033.433079859991,206.3159807100019,54463.08896880001 2022-11-23,12:55:43.000,327,11099695,-795,0,1669208142,13033.493706649992,206.23844028000167,54463.15884 2022-11-23,12:55:44.000,327,11099708,-795,0,1669208143,13033.486970339996,206.1679489800008,54463.06102032 2022-11-23,12:55:45.000,327,11099738,-795,0,1669208144,13033.581278680002,206.09745767999993,54463.17980136 2022-11-23,12:55:46.000,327,11099695,-795,0,1669208145,13033.614960229992,206.0199172499997,54463.10294304 2022-11-23,12:55:47.000,327,11099681,-795,0,1669208146,13033.628432849997,205.93532769000012,54462.984162 2022-11-23,12:55:48.000,327,11099740,-795,0,1669208147,13033.641905470002,205.9212294300014,54463.06800744001 2022-11-23,12:55:49.000,327,11099679,-795,0,1669208148,13033.675587019992,205.85073813000054,54463.095955920006 2022-11-23,12:55:50.000,327,11099705,-795,0,1669208149,13033.689059639997,205.7731977000003,54463.0540332 2022-11-23,12:55:51.000,327,11099738,-795,0,1669208150,13033.662114400002,205.75205031000223,54463.095955920006 2022-11-23,12:55:52.000,327,11099681,-795,0,1669208151,13033.635169159992,205.6604116200033,54463.17980136 2022-11-23,12:55:53.000,327,11099708,-795,0,1669208152,13033.635169159992,205.58992032000242,54463.10993016 2022-11-23,12:55:54.000,327,11099709,-795,0,1669208153,13033.534124509992,205.54057640999963,54462.94922640001 2022-11-23,12:55:55.000,327,11099685,-795,0,1669208154,13033.513915579992,205.47713423999812,54463.01909760001 2022-11-23,12:55:56.000,327,11099690,-795,0,1669208155,13033.453288789991,205.4630359799994,54463.00512336 2022-11-23,12:55:57.000,327,11099754,-795,0,1669208156,13033.412870929991,205.35024990000238,54463.01909760001 2022-11-23,12:55:58.000,327,11099729,-795,0,1669208157,13033.29161734999,205.29385686000023,54462.858393840004 2022-11-23,12:55:59.000,327,11099711,-795,0,1669208158,13033.19730901,205.25861121000344,54462.89332944 2022-11-23,12:56:00.000,327,11099707,-795,0,1669208159,13033.23099055999,205.23041468999872,54463.01909760001 2022-11-23,12:56:01.000,327,11099737,-795,0,1669208160,13033.11647329,205.18811991000257,54463.04005896001 2022-11-23,12:56:02.000,327,11099736,-795,0,1669208161,13032.97501078,205.15992338999786,54462.78852264 2022-11-23,12:56:03.000,327,11099677,-795,0,1669208162,13032.961538159994,205.0823829600049,54462.82345824 2022-11-23,12:56:04.000,327,11099710,-795,0,1669208163,13032.860493509994,205.09648122000362,54462.88634232 2022-11-23,12:56:05.000,327,11099711,-795,0,1669208164,13032.705558379988,205.0823829600049,54462.92127792001 2022-11-23,12:56:06.000,327,11099708,-795,0,1669208165,13032.577568489993,205.11057948000234,54462.65576736 2022-11-23,12:56:07.000,327,11099706,-795,0,1669208166,13032.469787529997,205.08943209000427,54462.739612800004 2022-11-23,12:56:08.000,327,11099748,-795,0,1669208167,13032.429369669997,205.07533382999827,54462.88634232 2022-11-23,12:56:09.000,327,11099720,-795,0,1669208168,13032.294643469992,205.0823829600049,54462.88634232 2022-11-23,12:56:10.000,327,11099689,-795,0,1669208169,13032.20033513,205.12467774000106,54462.87236808001 2022-11-23,12:56:11.000,327,11099758,-795,0,1669208170,13032.065608929996,205.14582512999914,54462.80249688001 2022-11-23,12:56:12.000,327,11099700,-795,0,1669208171,13031.883728559995,205.2022181700013,54462.63480600001 2022-11-23,12:56:13.000,327,11099715,-795,0,1669208172,13031.782683909994,205.1810707800032,54462.62083176 2022-11-23,12:56:14.000,327,11099711,-795,0,1669208173,13031.70858449999,205.25156208000408,54462.73262568001 2022-11-23,12:56:15.000,327,11099723,-795,0,1669208174,13031.607539849989,205.27270947000216,54462.6697416 2022-11-23,12:56:16.000,327,11099714,-795,0,1669208175,13031.519967819993,205.34320077000302,54462.56493480001 2022-11-23,12:56:17.000,327,11099686,-795,0,1669208176,13031.432395789998,205.35729903000174,54462.56493480001 2022-11-23,12:56:18.000,327,11099715,-795,0,1669208177,13031.378505309993,205.43483946000197,54462.63480600001 2022-11-23,12:56:19.000,327,11099666,-795,0,1669208178,13031.338087449993,205.4630359799994,54462.51602496001 2022-11-23,12:56:20.000,327,11099694,-795,0,1669208179,13031.263988040002,205.50533076000283,54462.474102240005 2022-11-23,12:56:21.000,327,11099732,-795,0,1669208180,13031.210097559997,205.56877293000434,54462.425192400005 2022-11-23,12:56:22.000,327,11099683,-795,0,1669208181,13031.088843979996,205.59696945000178,54462.236540160004 2022-11-23,12:56:23.000,327,11099685,-795,0,1669208182,13031.102316600001,205.68155901000137,54462.22955304001 2022-11-23,12:56:24.000,327,11099738,-795,0,1669208183,13031.149470769997,205.7379520500035,54462.34833408001 2022-11-23,12:56:25.000,327,11099703,-795,0,1669208184,13031.142734460002,205.78729595999903,54462.376282560006 2022-11-23,12:56:26.000,327,11099717,-795,0,1669208185,13031.149470769997,205.8718855199986,54462.38326968 2022-11-23,12:56:27.000,327,11099699,-795,0,1669208186,13031.122525530001,205.96352421000483,54462.06884928 2022-11-23,12:56:28.000,327,11099722,-795,0,1669208187,13031.169679699997,206.06221203000314,54462.11077200001 2022-11-23,12:56:29.000,327,11099705,-795,0,1669208188,13031.230306489997,206.18204723999952,54462.18064320001 2022-11-23,12:56:30.000,327,11099699,-795,0,1669208189,13031.284196970002,206.3159807100019,54462.16666896 2022-11-23,12:56:31.000,327,11099735,-795,0,1669208190,13031.304405900002,206.40761940000084,54462.1457076 2022-11-23,12:56:32.000,327,11099723,-795,0,1669208191,13031.351560069998,206.56974939000065,54462.20160456001 2022-11-23,12:56:33.000,327,11099717,-795,0,1669208192,13031.365032690002,206.66843720999896,54462.13173336001 2022-11-23,12:56:34.000,327,11099713,-795,0,1669208193,13031.385241620002,206.81646894000005,54461.97801672 2022-11-23,12:56:35.000,327,11099682,-795,0,1669208194,13031.439132099993,206.9222058899977,54461.99199096001 2022-11-23,12:56:36.000,327,11099700,-795,0,1669208195,13031.553649369998,207.09843414000352,54462.01295232001 2022-11-23,12:56:37.000,327,11099682,-795,0,1669208196,13031.573858299998,207.19712196000182,54462.040900800006 2022-11-23,12:56:38.000,327,11099684,-795,0,1669208197,13031.580594609994,207.29580978000013,54461.82430008001 2022-11-23,12:56:39.000,327,11099692,-795,0,1669208198,13031.647957709989,207.39449759999843,54461.88019704 2022-11-23,12:56:40.000,327,11099671,-795,0,1669208199,13031.81636546,207.50728368000273,54462.04788792 2022-11-23,12:56:41.000,327,11099687,-795,0,1669208200,13031.85678332,207.54957845999888,54462.01295232001 2022-11-23,12:56:42.000,327,11099740,-795,0,1669208201,13031.87699225,207.58482411000296,54461.86622280001 2022-11-23,12:56:43.000,327,11099691,-795,0,1669208202,13031.99150951999,207.6271188899991,54461.95705536 2022-11-23,12:56:44.000,327,11099681,-795,0,1669208203,13032.05887262,207.69056106000062,54461.985003839996 2022-11-23,12:56:45.000,327,11099697,-795,0,1669208204,13032.05887262,207.65531541000382,54461.94308112001 2022-11-23,12:56:46.000,327,11099727,-795,0,1669208205,13032.09929048,207.63416801999847,54461.89417128001 2022-11-23,12:56:47.000,327,11099720,-795,0,1669208206,13032.193598819991,207.66941367000254,54461.936094 2022-11-23,12:56:48.000,327,11099714,-795,0,1669208207,13032.395688119992,207.64826628000446,54462.09679776 2022-11-23,12:56:49.000,327,11099688,-795,0,1669208208,13032.456314909992,207.64826628000446,54462.138720480005 2022-11-23,12:56:50.000,327,11099694,-795,0,1669208209,13032.469787529997,207.5777749800036,54461.99199096001 2022-11-23,12:56:51.000,327,11099668,-795,0,1669208210,13032.489996459997,207.58482411000296,54461.95006824 2022-11-23,12:56:52.000,327,11099744,-795,0,1669208211,13032.496732769992,207.57072585000424,54461.92910688 2022-11-23,12:56:53.000,327,11099647,-795,0,1669208212,13032.503469080002,207.5777749800036,54462.02692656 2022-11-23,12:56:54.000,327,11099648,-795,0,1669208213,13032.530414319997,207.5143328100021,54462.11077200001 2022-11-23,12:56:55.000,327,11099712,-795,0,1669208214,13032.503469080002,207.50728368000273,54462.10378488 2022-11-23,12:56:56.000,327,11099674,-795,0,1669208215,13032.469787529997,207.47908715999802,54461.99897808 2022-11-23,12:56:57.000,327,11099688,-795,0,1669208216,13032.422633360002,207.42269412000314,54461.96404248001 2022-11-23,12:56:58.000,327,11099679,-795,0,1669208217,13032.483260150002,207.37335021000035,54462.2155788 2022-11-23,12:56:59.000,327,11099658,-795,0,1669208218,13032.463051220002,207.3803993399997,54462.11077200001 2022-11-23,12:57:00.000,327,11099666,-795,0,1669208219,13032.368742879997,207.26056413000333,54462.089810640005 2022-11-23,12:57:01.000,327,11099683,-795,0,1669208220,13032.281170850001,207.2817115200014,54462.17365608 2022-11-23,12:57:02.000,327,11099733,-795,0,1669208221,13032.173389889991,207.23941673999798,54462.06186216001 2022-11-23,12:57:03.000,327,11099647,-795,0,1669208222,13032.09255416999,207.1548271799984,54462.03391368001 2022-11-23,12:57:04.000,327,11099654,-795,0,1669208223,13032.153180959991,207.12663066000096,54462.27147576 2022-11-23,12:57:05.000,327,11099700,-795,0,1669208224,13032.11276309999,207.09843414000352,54462.22955304001 2022-11-23,12:57:06.000,327,11099697,-795,0,1669208225,13032.065608929996,207.0208937100033,54462.29243712 2022-11-23,12:57:07.000,327,11099665,-795,0,1669208226,13031.99150951999,207.04204110000137,54462.11775912 2022-11-23,12:57:08.000,327,11099687,-795,0,1669208227,13031.85678332,206.96450067000114,54461.985003839996 2022-11-23,12:57:09.000,327,11099631,-795,0,1669208228,13031.735529739999,206.98564805999922,54461.971029600005 2022-11-23,12:57:10.000,327,11099668,-795,0,1669208229,13031.782683909994,206.9222058899977,54462.06186216001 2022-11-23,12:57:11.000,327,11099718,-795,0,1669208230,13031.701848189994,206.9715498000005,54462.13173336001 2022-11-23,12:57:12.000,327,11099729,-795,0,1669208231,13031.634485089999,206.95745154000178,54462.040900800006 2022-11-23,12:57:13.000,327,11099742,-795,0,1669208232,13031.567121989989,206.96450067000114,54462.0059652 2022-11-23,12:57:14.000,327,11099712,-795,0,1669208233,13031.580594609994,207.00679545000457,54462.11077200001 2022-11-23,12:57:15.000,327,11099674,-795,0,1669208234,13031.486286269988,207.034991970002,54462.16666896 2022-11-23,12:57:16.000,327,11099661,-795,0,1669208235,13031.486286269988,206.99974631999794,54462.13173336001 2022-11-23,12:57:17.000,327,11099714,-795,0,1669208236,13031.378505309993,207.04204110000137,54461.95006824 2022-11-23,12:57:18.000,327,11099693,-795,0,1669208237,13031.371768999998,207.04204110000137,54462.019939440004 2022-11-23,12:57:19.000,327,11099687,-795,0,1669208238,13031.358296379993,207.07728674999817,54462.11775912 2022-11-23,12:57:20.000,327,11099752,-795,0,1669208239,13031.385241620002,207.0702376199988,54462.19461744 2022-11-23,12:57:21.000,327,11099723,-795,0,1669208240,13031.324614830002,207.11253240000224,54462.12474624 2022-11-23,12:57:22.000,327,11099680,-795,0,1669208241,13031.317878519993,207.0561393600001,54462.12474624 2022-11-23,12:57:23.000,327,11099697,-795,0,1669208242,13031.290933279997,207.034991970002,54462.06884928 2022-11-23,12:57:24.000,327,11099728,-795,0,1669208243,13031.297669589992,206.98564805999922,54462.10378488 2022-11-23,12:57:25.000,327,11099667,-795,0,1669208244,13031.270724349997,206.95745154000178,54462.040900800006 2022-11-23,12:57:26.000,327,11099711,-795,0,1669208245,13031.311142209997,206.90105849999964,54462.040900800006 2022-11-23,12:57:27.000,327,11099676,-795,0,1669208246,13031.263988040002,206.8235180699994,54462.03391368001 2022-11-23,12:57:28.000,327,11099721,-795,0,1669208247,13031.412186859998,206.76712503000454,54462.19461744 2022-11-23,12:57:29.000,327,11099733,-795,0,1669208248,13031.405450550003,206.70368286000303,54462.22955304001 2022-11-23,12:57:30.000,327,11099726,-795,0,1669208249,13031.445868409988,206.57679852,54462.24352728 2022-11-23,12:57:31.000,327,11099718,-795,0,1669208250,13031.391977929998,206.49925808999978,54462.15968184001 2022-11-23,12:57:32.000,327,11099698,-795,0,1669208251,13031.398714239993,206.39352114000212,54462.019939440004 2022-11-23,12:57:33.000,327,11099679,-795,0,1669208252,13031.378505309993,206.2525385400004,54462.089810640005 2022-11-23,12:57:34.000,327,11099690,-795,0,1669208253,13031.466077339988,206.132703330004,54462.13173336001 2022-11-23,12:57:35.000,327,11099675,-795,0,1669208254,13031.459341029993,206.03401550999843,54462.20160456001 2022-11-23,12:57:36.000,327,11099706,-795,0,1669208255,13031.445868409988,205.87893464999797,54462.06186216001 2022-11-23,12:57:37.000,327,11099690,-795,0,1669208256,13031.432395789998,205.7590994400016,54462.0059652 2022-11-23,12:57:38.000,327,11099689,-795,0,1669208257,13031.445868409988,205.674509880002,54462.17365608 2022-11-23,12:57:39.000,327,11099645,-795,0,1669208258,13031.391977929998,205.54057640999963,54462.16666896 2022-11-23,12:57:40.000,327,11099754,-795,0,1669208259,13031.398714239993,205.4277903300026,54462.10378488 2022-11-23,12:57:41.000,327,11099678,-795,0,1669208260,13031.371768999998,205.3150042499983,54462.10378488 2022-11-23,12:57:42.000,327,11099725,-795,0,1669208261,13031.250515419997,205.21631643,54461.99897808 2022-11-23,12:57:43.000,327,11099709,-795,0,1669208262,13031.203361250002,205.13877599999978,54461.936094 2022-11-23,12:57:44.000,327,11099682,-795,0,1669208263,13031.237042799992,205.03303905000212,54462.1457076 2022-11-23,12:57:45.000,327,11099705,-795,0,1669208264,13031.122525530001,204.97664600999997,54462.1457076 2022-11-23,12:57:46.000,327,11099658,-795,0,1669208265,13030.89349098999,204.92025296999782,54462.11077200001 2022-11-23,12:57:47.000,327,11099616,-795,0,1669208266,13030.71161061999,204.88500732000102,54461.89417128001 2022-11-23,12:57:48.000,327,11099697,-795,0,1669208267,13030.73855586,204.80041776000144,54461.971029600005 2022-11-23,12:57:49.000,327,11099697,-795,0,1669208268,13030.583620729994,204.80041776000144,54462.0059652 2022-11-23,12:57:50.000,327,11099707,-795,0,1669208269,13030.46910345999,204.76517211000464,54462.02692656 2022-11-23,12:57:51.000,327,11099635,-795,0,1669208270,13030.280486779993,204.8074668900008,54462.040900800006 2022-11-23,12:57:52.000,327,11099768,-795,0,1669208271,13030.179442129993,204.79336863000208,54461.95705536 2022-11-23,12:57:53.000,327,11099695,-795,0,1669208272,13029.990825449997,204.7440247199993,54461.936094 2022-11-23,12:57:54.000,327,11099687,-795,0,1669208273,13029.896517109992,204.78631950000272,54461.97801672 2022-11-23,12:57:55.000,327,11099731,-795,0,1669208274,13029.74158198,204.8074668900008,54461.971029600005 2022-11-23,12:57:56.000,327,11099664,-795,0,1669208275,13029.606855779995,204.82861427999887,54461.9011584 2022-11-23,12:57:57.000,327,11099737,-795,0,1669208276,13029.45192064999,204.80041776000144,54461.82430008001 2022-11-23,12:57:58.000,327,11099709,-795,0,1669208277,13029.303721829994,204.84976167000423,54461.76840312 2022-11-23,12:57:59.000,327,11099752,-795,0,1669208278,13029.209413489989,204.8709090600023,54461.803338720005 2022-11-23,12:58:00.000,327,11099695,-795,0,1669208279,13029.189204559989,204.92025296999782,54461.94308112001 2022-11-23,12:58:01.000,327,11099709,-795,0,1669208280,13029.061214669993,204.91320383999846,54461.86622280001 2022-11-23,12:58:02.000,327,11099695,-795,0,1669208281,13028.919752159993,204.91320383999846,54461.684557680004 2022-11-23,12:58:03.000,327,11099664,-795,0,1669208282,13028.906279540002,204.88500732000102,54461.761416 2022-11-23,12:58:04.000,327,11099659,-795,0,1669208283,13028.872597989997,204.89205645000038,54461.79635160001 2022-11-23,12:58:05.000,327,11099758,-795,0,1669208284,13028.818707509992,204.89910557999974,54461.852248560004 2022-11-23,12:58:06.000,327,11099698,-795,0,1669208285,13028.764817030002,204.89205645000038,54461.635647840005 2022-11-23,12:58:07.000,327,11099700,-795,0,1669208286,13028.717662859992,204.8568108000036,54461.649622079996 2022-11-23,12:58:08.000,327,11099682,-795,0,1669208287,13028.818707509992,204.82156514999951,54461.90814552 2022-11-23,12:58:09.000,327,11099705,-795,0,1669208288,13028.838916439992,204.77927037000336,54461.82430008001 2022-11-23,12:58:10.000,327,11099702,-795,0,1669208289,13028.879334299992,204.7440247199993,54461.78936448 2022-11-23,12:58:11.000,327,11099683,-795,0,1669208290,13028.886070610002,204.68763168000442,54461.81032584 2022-11-23,12:58:12.000,327,11099714,-795,0,1669208291,13028.811971199997,204.60304212000483,54461.53084104001 2022-11-23,12:58:13.000,327,11099698,-795,0,1669208292,13028.899543229993,204.55369821000204,54461.65660920001 2022-11-23,12:58:14.000,327,11099705,-795,0,1669208293,13028.960170019993,204.5114034299986,54461.74744176001 2022-11-23,12:58:15.000,327,11099702,-795,0,1669208294,13029.047742049988,204.4973051699999,54461.705519040006 2022-11-23,12:58:16.000,327,11099770,-795,0,1669208295,13029.047742049988,204.44091212999774,54461.52385392 2022-11-23,12:58:17.000,327,11099706,-795,0,1669208296,13029.175731939999,204.3633717000048,54461.705519040006 2022-11-23,12:58:18.000,327,11099710,-795,0,1669208297,13029.263303969994,204.3633717000048,54461.8312872 2022-11-23,12:58:19.000,327,11099736,-795,0,1669208298,13029.31045813999,204.3492734399988,54461.71949328 2022-11-23,12:58:20.000,327,11099714,-795,0,1669208299,13029.317194449999,204.34222430999944,54461.71250616 2022-11-23,12:58:21.000,327,11099695,-795,0,1669208300,13029.384557549994,204.314027790002,54461.754428880005 2022-11-23,12:58:22.000,327,11099735,-795,0,1669208301,13029.35087599999,204.3774699600035,54461.66359632 2022-11-23,12:58:23.000,327,11099707,-795,0,1669208302,13029.37782124,204.32812605000072,54461.67757056001 2022-11-23,12:58:24.000,327,11099738,-795,0,1669208303,13029.43844803,204.35632256999816,54461.8312872 2022-11-23,12:58:25.000,327,11099725,-795,0,1669208304,13029.45192064999,204.314027790002,54461.84526144001 2022-11-23,12:58:26.000,327,11099701,-795,0,1669208305,13029.465393269995,204.38451909000287,54461.89417128001 2022-11-23,12:58:27.000,327,11099732,-795,0,1669208306,13029.404766479995,204.3986173500016,54461.67058344 2022-11-23,12:58:28.000,327,11099722,-795,0,1669208307,13029.33740338,204.3986173500016,54461.73346752 2022-11-23,12:58:29.000,327,11099696,-795,0,1669208308,13029.344139689994,204.4761577800018,54461.8312872 2022-11-23,12:58:30.000,327,11099702,-795,0,1669208309,13029.303721829994,204.4973051699999,54461.85923568 2022-11-23,12:58:31.000,327,11099681,-795,0,1669208310,13029.276776589999,204.48320691000117,54461.86622280001 2022-11-23,12:58:32.000,327,11099725,-795,0,1669208311,13029.182468249994,204.54664908000268,54461.84526144001 2022-11-23,12:58:33.000,327,11099726,-795,0,1669208312,13029.121841459993,204.50435429999925,54461.803338720005 2022-11-23,12:58:34.000,327,11099716,-795,0,1669208313,13029.182468249994,204.58189472999948,54461.936094 2022-11-23,12:58:35.000,327,11099701,-795,0,1669208314,13029.027533119988,204.6100912500042,54461.86622280001 2022-11-23,12:58:36.000,327,11099727,-795,0,1669208315,13029.007324189988,204.66648428999906,54461.89417128001 2022-11-23,12:58:37.000,327,11099722,-795,0,1669208316,13028.933224779998,204.68763168000442,54461.76840312 2022-11-23,12:58:38.000,327,11099703,-795,0,1669208317,13028.865861680002,204.68058254999778,54461.79635160001 2022-11-23,12:58:39.000,327,11099705,-795,0,1669208318,13028.825443820002,204.7440247199993,54461.76840312 2022-11-23,12:58:40.000,327,11099737,-795,0,1669208319,13028.852389059997,204.772221240004,54461.985003839996 2022-11-23,12:58:41.000,327,11099733,-795,0,1669208320,13028.832180129997,204.79336863000208,54461.936094 2022-11-23,12:58:42.000,327,11099709,-795,0,1669208321,13028.825443820002,204.80041776000144,54461.79635160001 2022-11-23,12:58:43.000,327,11099677,-795,0,1669208322,13028.825443820002,204.80041776000144,54461.83827432 2022-11-23,12:58:44.000,327,11099689,-795,0,1669208323,13028.838916439992,204.80041776000144,54461.78936448 2022-11-23,12:58:45.000,327,11099744,-795,0,1669208324,13028.859125369992,204.758122979998,54461.85923568 2022-11-23,12:58:46.000,327,11099715,-795,0,1669208325,13028.811971199997,204.7228773300012,54461.74045464 2022-11-23,12:58:47.000,327,11099664,-795,0,1669208326,13028.886070610002,204.66648428999906,54461.761416 2022-11-23,12:58:48.000,327,11099731,-795,0,1669208327,13028.939961089993,204.61714038000355,54461.76840312 2022-11-23,12:58:49.000,327,11099733,-795,0,1669208328,13029.168995629989,204.5255016900046,54461.873209920006 2022-11-23,12:58:50.000,327,11099732,-755,0,1669208329,13029.263303969994,204.43386299999838,54461.86622280001 2022-11-23,12:58:51.000,327,11099709,-795,0,1669208330,13029.33066706999,204.30697866000264,54461.77539024001 2022-11-23,12:58:52.000,327,11099702,-795,0,1669208331,13029.45865696,204.22238910000306,54461.65660920001 2022-11-23,12:58:53.000,327,11099683,-795,0,1669208332,13029.60011947,204.0673082400026,54461.65660920001 2022-11-23,12:58:54.000,327,11099721,-795,0,1669208333,13029.755054599991,203.98976781000238,54461.705519040006 2022-11-23,12:58:55.000,327,11099731,-795,0,1669208334,13029.903253420001,203.8064904300045,54461.74744176001 2022-11-23,12:58:56.000,327,11099704,-795,0,1669208335,13030.031243309997,203.70075347999955,54461.72648040001 2022-11-23,12:58:57.000,327,11099696,-795,0,1669208336,13030.145760580002,203.52452523000102,54461.64263496 2022-11-23,12:58:58.000,327,11099729,-795,0,1669208337,13030.347849879989,203.38354262999928,54461.86622280001 2022-11-23,12:58:59.000,327,11099697,-795,0,1669208338,13030.415212979999,203.28485481000098,54461.72648040001 2022-11-23,12:59:00.000,327,11099727,-795,0,1669208339,13030.55667549,203.12272482000117,54461.78936448 2022-11-23,12:59:01.000,327,11099733,-795,0,1669208340,13030.704874309995,203.0028896100048,54461.83827432 2022-11-23,12:59:02.000,327,11099677,-795,0,1669208341,13030.71161061999,202.91830004999792,54461.6915448 2022-11-23,12:59:03.000,327,11099744,-795,0,1669208342,13030.79244633999,202.81961222999962,54461.77539024001 2022-11-23,12:59:04.000,327,11099741,-795,0,1669208343,13030.85980944,202.76321919000475,54461.852248560004 2022-11-23,12:59:05.000,327,11099713,-795,0,1669208344,13030.94064516,202.71387528000196,54461.873209920006 2022-11-23,12:59:06.000,327,11099745,-795,0,1669208345,13030.967590399996,202.69272789000388,54461.985003839996 2022-11-23,12:59:07.000,327,11099710,-795,0,1669208346,13030.927172539996,202.6574822399998,54461.96404248001 2022-11-23,12:59:08.000,327,11099685,-795,0,1669208347,13030.83286419999,202.6574822399998,54461.81032584 2022-11-23,12:59:09.000,327,11099621,-795,0,1669208348,13030.866545749996,202.68567876000452,54461.8312872 2022-11-23,12:59:10.000,327,11099684,-795,0,1669208349,13030.826127889995,202.74912092999875,54462.0758364 2022-11-23,12:59:11.000,327,11099738,-795,0,1669208350,13030.77223740999,202.81256310000026,54462.01295232001 2022-11-23,12:59:12.000,327,11099735,-795,0,1669208351,13030.698138,202.91830004999792,54462.040900800006 2022-11-23,12:59:13.000,327,11099706,-795,0,1669208352,13030.57014810999,202.99584047999815,54462.03391368001 2022-11-23,12:59:14.000,327,11099675,-795,0,1669208353,13030.563411799994,203.08043003999774,54462.15968184001 2022-11-23,12:59:15.000,327,11099652,-795,0,1669208354,13030.435421909999,203.15797046999796,54462.1457076 2022-11-23,12:59:16.000,327,11099732,-795,0,1669208355,13030.314168329998,203.22141263999947,54462.11077200001 2022-11-23,12:59:17.000,327,11099683,-795,0,1669208356,13030.159233199993,203.34124785000313,54462.0059652 2022-11-23,12:59:18.000,327,11099697,-795,0,1669208357,13030.058188549992,203.36944437000056,54462.04788792 2022-11-23,12:59:19.000,327,11099759,-795,0,1669208358,13030.004298070002,203.4610830599995,54462.187630320004 2022-11-23,12:59:20.000,327,11099713,-795,0,1669208359,13029.984089140002,203.5104269700023,54462.2155788 2022-11-23,12:59:21.000,327,11099705,-795,0,1669208360,13029.876308179992,203.58091827000317,54462.138720480005 2022-11-23,12:59:22.000,327,11099729,-795,0,1669208361,13029.781999840001,203.5738691400038,54462.06186216001 2022-11-23,12:59:23.000,327,11099619,-795,0,1669208362,13029.768527219996,203.62321304999932,54462.09679776 2022-11-23,12:59:24.000,327,11099713,-795,0,1669208363,13029.67421887999,203.63731130999804,54462.13173336001 2022-11-23,12:59:25.000,327,11099691,-795,0,1669208364,13029.64053733,203.60206566000124,54461.96404248001 2022-11-23,12:59:26.000,327,11099713,-795,0,1669208365,13029.61359208999,203.6091147900006,54461.90814552 2022-11-23,12:59:27.000,327,11099699,-795,0,1669208366,13029.60011947,203.56682001000445,54461.88019704 2022-11-23,12:59:28.000,327,11099703,-795,0,1669208367,13029.647273639996,203.52452523000102,54462.08282352001 2022-11-23,12:59:29.000,327,11099724,-795,0,1669208368,13029.647273639996,203.51747610000166,54462.03391368001 2022-11-23,12:59:30.000,327,11099713,-795,0,1669208369,13029.67421887999,203.48223045000486,54461.96404248001 2022-11-23,12:59:31.000,327,11099678,-795,0,1669208370,13029.70116412,203.43993567000143,54461.922119760005 2022-11-23,12:59:32.000,327,11099678,-795,0,1669208371,13029.707900429996,203.36944437000056,54461.66359632 2022-11-23,12:59:33.000,327,11099666,-795,0,1669208372,13029.734845669991,203.3482969800025,54461.60071224 2022-11-23,12:59:34.000,327,11099729,-795,0,1669208373,13029.802208770001,203.30600219999906,54461.586738000005 2022-11-23,12:59:35.000,327,11099709,-795,0,1669208374,13029.903253420001,203.2637074200029,54461.71250616 2022-11-23,12:59:36.000,327,11099736,-795,0,1669208375,13030.044715930002,203.25665829000354,54461.81032584 2022-11-23,12:59:37.000,327,11099711,-795,0,1669208376,13030.085133790002,203.2002652500014,54461.71250616 2022-11-23,12:59:38.000,327,11099740,-795,0,1669208377,13030.098606409992,203.05928264999966,54461.586738000005 2022-11-23,12:59:39.000,327,11099682,-795,0,1669208378,13030.206387370003,203.0028896100048,54461.62866072001 2022-11-23,12:59:40.000,327,11099713,-795,0,1669208379,13030.287223089988,202.94649657000264,54461.6216736 2022-11-23,12:59:41.000,327,11099717,-795,0,1669208380,13030.267014159988,202.9042017899992,54461.45398272 2022-11-23,12:59:42.000,327,11099633,-795,0,1669208381,13030.307432019988,202.78436658000282,54461.3771244 2022-11-23,12:59:43.000,327,11099738,-795,0,1669208382,13030.368058809989,202.67862962999789,54461.4469956 2022-11-23,12:59:44.000,327,11099715,-795,0,1669208383,13030.53646656,202.63633485000173,54461.59372512 2022-11-23,12:59:45.000,327,11099751,-795,0,1669208384,13030.61056596999,202.57289268000022,54461.61468648 2022-11-23,12:59:46.000,327,11099691,-795,0,1669208385,13030.61730228,202.53059790000407,54461.57276376 2022-11-23,12:59:47.000,327,11099680,-795,0,1669208386,13030.61056596999,202.47420486000192,54461.314240319996 2022-11-23,12:59:48.000,327,11099674,-795,0,1669208387,13030.65098382999,202.50240137999936,54461.419047120005 2022-11-23,12:59:49.000,327,11099740,-795,0,1669208388,13030.603829659995,202.5235487700047,54461.3771244 2022-11-23,12:59:50.000,327,11099713,-795,0,1669208389,13030.65772014,202.50240137999936,54461.53084104001 2022-11-23,12:59:51.000,327,11099726,-795,0,1669208390,13030.644247519995,202.5940400699983,54461.516866800004 2022-11-23,12:59:52.000,327,11099733,-795,0,1669208391,13030.59035703999,202.63633485000173,54461.45398272 2022-11-23,12:59:53.000,327,11099674,-795,0,1669208392,13030.50952131999,202.7068261500026,54461.53084104001 2022-11-23,12:59:54.000,327,11099700,-795,0,1669208393,13030.55667549,202.79846484000154,54461.56577664 2022-11-23,12:59:55.000,327,11099662,-795,0,1669208394,13030.496048699999,202.94649657000264,54461.5518024 2022-11-23,12:59:56.000,327,11099705,-755,0,1669208395,13030.442158219994,203.0522335200003,54461.57276376 2022-11-23,12:59:57.000,327,11099656,-795,0,1669208396,13030.368058809989,203.12272482000117,54461.40507288 2022-11-23,12:59:58.000,327,11099734,-795,0,1669208397,13030.314168329998,203.2355108999982,54461.40507288 2022-11-23,12:59:59.000,327,11099714,-795,0,1669208398,13030.246805229988,203.36944437000056,54461.50289256 2022-11-23,13:00:00.000,327,11099718,-795,0,1669208399,13030.280486779993,203.45403393000015,54461.65660920001 2022-11-23,13:00:01.000,327,11099725,-795,0,1669208400,13030.280486779993,203.5597708799978,54461.66359632 2022-11-23,13:00:02.000,327,11099686,-795,0,1669208401,13030.179442129993,203.61616391999996,54461.537828160006 2022-11-23,13:00:03.000,327,11099673,-795,0,1669208402,13030.240068919993,203.68665522000083,54461.60071224 2022-11-23,13:00:04.000,327,11099719,-795,0,1669208403,13030.139024269993,203.7571465200017,54461.53084104001 2022-11-23,13:00:05.000,327,11099717,-795,0,1669208404,13030.098606409992,203.77124478000042,54461.635647840005 2022-11-23,13:00:06.000,327,11099681,-795,0,1669208405,13030.024507000002,203.86288346999936,54461.419047120005 2022-11-23,13:00:07.000,327,11099714,-795,0,1669208406,13030.004298070002,203.86288346999936,54461.48891832001 2022-11-23,13:00:08.000,327,11099728,-795,0,1669208407,13030.051452239997,203.9404238999996,54461.60769936001 2022-11-23,13:00:09.000,327,11099760,-795,0,1669208408,13030.071661169997,203.92632564000087,54461.537828160006 2022-11-23,13:00:10.000,327,11099706,-795,0,1669208409,13030.078397479992,203.96157128999766,54461.55878952001 2022-11-23,13:00:11.000,327,11099646,-795,0,1669208410,13030.011034379997,203.97566955000366,54461.49590544 2022-11-23,13:00:12.000,327,11099680,-795,0,1669208411,13030.031243309997,203.98976781000238,54461.314240319996 2022-11-23,13:00:13.000,327,11099659,-795,0,1669208412,13029.990825449997,203.98271868000302,54461.26533048 2022-11-23,13:00:14.000,327,11099700,-795,0,1669208413,13030.051452239997,203.97566955000366,54461.40507288 2022-11-23,13:00:15.000,327,11099712,-795,0,1669208414,13030.064924860002,203.93337477000023,54461.32122744001 2022-11-23,13:00:16.000,327,11099669,-795,0,1669208415,13030.051452239997,203.96157128999766,54461.26533048 2022-11-23,13:00:17.000,327,11099727,-795,0,1669208416,13030.105342720002,203.94747302999895,54461.23039488 2022-11-23,13:00:18.000,327,11099712,-795,0,1669208417,13030.165969510002,203.93337477000023,54461.35616304 2022-11-23,13:00:19.000,327,11099634,-795,0,1669208418,13030.199651059993,203.94747302999895,54461.300266080005 2022-11-23,13:00:20.000,327,11099712,-795,0,1669208419,13030.246805229988,203.9192765100015,54461.19545928001 2022-11-23,13:00:21.000,327,11099717,-795,0,1669208420,13030.314168329998,203.9051782500028,54461.237382 2022-11-23,13:00:22.000,327,11099700,-795,0,1669208421,13030.260277849993,203.85583434,54461.02776840001 2022-11-23,13:00:23.000,327,11099660,-795,0,1669208422,13030.253541539998,203.84878521000064,54461.00680704001 2022-11-23,13:00:24.000,327,11099752,-795,0,1669208423,13030.374795119998,203.8064904300045,54461.20943352 2022-11-23,13:00:25.000,327,11099718,-795,0,1669208424,13030.388267739989,203.7923921699985,54461.146549439996 2022-11-23,13:00:26.000,327,11099703,-795,0,1669208425,13030.475839769999,203.8064904300045,54461.09065248 2022-11-23,13:00:27.000,327,11099629,-795,0,1669208426,13030.442158219994,203.77829390999977,54460.92994872 2022-11-23,13:00:28.000,327,11099667,-795,0,1669208427,13030.516257629999,203.7571465200017,54460.94392296 2022-11-23,13:00:29.000,327,11099708,-795,0,1669208428,13030.50952131999,203.82763782000256,54461.0976396 2022-11-23,13:00:30.000,327,11099721,-795,0,1669208429,13030.53646656,203.83468695000192,54461.02078128 2022-11-23,13:00:31.000,327,11099740,-795,0,1669208430,13030.522993939994,203.86993259999872,54461.02776840001 2022-11-23,13:00:32.000,327,11099708,-795,0,1669208431,13030.482576079994,203.93337477000023,54460.97187144 2022-11-23,13:00:33.000,327,11099699,-795,0,1669208432,13030.475839769999,204.01091520000045,54460.98584568001 2022-11-23,13:00:34.000,327,11099718,-795,0,1669208433,13030.46910345999,204.14484867000283,54461.07667824001 2022-11-23,13:00:35.000,327,11099620,-795,0,1669208434,13030.408476669989,204.27878213999793,54461.0976396 2022-11-23,13:00:36.000,327,11099706,-795,0,1669208435,13030.381531429994,204.3986173500016,54461.062704 2022-11-23,13:00:37.000,327,11099743,-795,0,1669208436,13030.240068919993,204.5607473400014,54460.95789720001 2022-11-23,13:00:38.000,327,11099692,-795,0,1669208437,13030.233332609998,204.66648428999906,54460.97187144 2022-11-23,13:00:39.000,327,11099689,-795,0,1669208438,13030.186178440003,204.87795819000166,54461.11860096 2022-11-23,13:00:40.000,327,11099718,-795,0,1669208439,13030.192914749998,205.01189166000404,54461.20943352 2022-11-23,13:00:41.000,327,11099698,-795,0,1669208440,13030.145760580002,205.18811991000257,54461.20943352 2022-11-23,13:00:42.000,327,11099692,-795,0,1669208441,13030.145760580002,205.29385686000023,54461.27231760001 2022-11-23,13:00:43.000,327,11099682,-795,0,1669208442,13030.037979619992,205.44188859000133,54461.0976396 2022-11-23,13:00:44.000,327,11099692,-795,0,1669208443,13030.031243309997,205.56877293000434,54461.181485040004 2022-11-23,13:00:45.000,327,11099675,-795,0,1669208444,13030.024507000002,205.70270639999944,54461.24436912001 2022-11-23,13:00:46.000,327,11099683,-755,0,1669208445,13030.017770689992,205.76614857000095,54461.251356240005 2022-11-23,13:00:47.000,327,11099709,-795,0,1669208446,13029.936934969992,205.8718855199986,54461.11161384 2022-11-23,13:00:48.000,327,11099728,-795,0,1669208447,13029.950407589997,205.89303291000397,54461.17449792001 2022-11-23,13:00:49.000,327,11099720,-795,0,1669208448,13029.997561759992,205.94237681999948,54461.13956232 2022-11-23,13:00:50.000,327,11099668,-795,0,1669208449,13029.997561759992,205.96352421000483,54461.10462672001 2022-11-23,13:00:51.000,327,11099688,-795,0,1669208450,13030.017770689992,206.05516290000378,54461.181485040004 2022-11-23,13:00:52.000,327,11099688,-795,0,1669208451,13030.058188549992,206.03401550999843,54461.13956232 2022-11-23,13:00:53.000,327,11099702,-795,0,1669208452,13030.085133790002,206.07631029000186,54461.19545928001 2022-11-23,13:00:54.000,327,11099702,-795,0,1669208453,13030.226596299988,206.07631029000186,54461.29327896001 2022-11-23,13:00:55.000,327,11099746,-795,0,1669208454,13030.226596299988,206.07631029000186,54461.28629184 2022-11-23,13:00:56.000,327,11099720,-795,0,1669208455,13030.260277849993,206.06221203000314,54461.13956232 2022-11-23,13:00:57.000,327,11099738,-795,0,1669208456,13030.287223089988,206.118605069998,54461.13956232 2022-11-23,13:00:58.000,327,11099731,-795,0,1669208457,13030.408476669989,206.09040855000057,54461.370137280006 2022-11-23,13:00:59.000,327,11099676,-795,0,1669208458,13030.374795119998,206.08335942000122,54461.1675108 2022-11-23,13:01:00.000,327,11099729,-795,0,1669208459,13030.435421909999,206.04811377000442,54461.20943352 2022-11-23,13:01:01.000,327,11099731,-795,0,1669208460,13030.46910345999,206.05516290000378,54461.28629184 2022-11-23,13:01:02.000,327,11099700,-795,0,1669208461,13030.408476669989,205.99172073000227,54461.09065248 2022-11-23,13:01:03.000,327,11099717,-795,0,1669208462,13030.455630839999,205.9564750799982,54461.10462672001 2022-11-23,13:01:04.000,327,11099719,-795,0,1669208463,13030.455630839999,205.90713117000269,54461.146549439996 2022-11-23,13:01:05.000,327,11099712,-795,0,1669208464,13030.543202869994,205.85073813000054,54461.27930472 2022-11-23,13:01:06.000,327,11099741,-795,0,1669208465,13030.57688442,205.78729595999903,54461.24436912001 2022-11-23,13:01:07.000,327,11099681,-795,0,1669208466,13030.55667549,205.7097555299988,54461.20943352 2022-11-23,13:01:08.000,327,11099753,-795,0,1669208467,13030.543202869994,205.58287119000306,54461.04872976 2022-11-23,13:01:09.000,327,11099688,-795,0,1669208468,13030.50952131999,205.5617237999977,54461.10462672001 2022-11-23,13:01:10.000,327,11099701,-795,0,1669208469,13030.543202869994,205.48418337000476,54461.11860096 2022-11-23,13:01:11.000,327,11099725,-795,0,1669208470,13030.475839769999,205.43483946000197,54461.13956232 2022-11-23,13:01:12.000,327,11099758,-795,0,1669208471,13030.368058809989,205.37844641999982,54460.93693584001 2022-11-23,13:01:13.000,327,11099721,-795,0,1669208472,13030.320904639993,205.34320077000302,54461.05571688001 2022-11-23,13:01:14.000,327,11099717,-795,0,1669208473,13030.307432019988,205.35024990000238,54461.237382 2022-11-23,13:01:15.000,327,11099703,-795,0,1669208474,13030.199651059993,205.3643481600011,54461.15353656001 2022-11-23,13:01:16.000,327,11099724,-795,0,1669208475,13030.145760580002,205.35729903000174,54461.17449792001 2022-11-23,13:01:17.000,327,11099717,-795,0,1669208476,13029.990825449997,205.39254467999854,54460.9928328 2022-11-23,13:01:18.000,327,11099727,-795,0,1669208477,13029.856099249992,205.47008510999876,54460.98584568001 2022-11-23,13:01:19.000,327,11099712,-795,0,1669208478,13029.829154009996,205.56877293000434,54461.18847216 2022-11-23,13:01:20.000,327,11099744,-795,0,1669208479,13029.768527219996,205.62516596999922,54461.11161384 2022-11-23,13:01:21.000,327,11099758,-795,0,1669208480,13029.65400994999,205.70270639999944,54461.146549439996 2022-11-23,13:01:22.000,327,11099718,-795,0,1669208481,13029.55970161,205.78024682999967,54461.02776840001 2022-11-23,13:01:23.000,327,11099674,-795,0,1669208482,13029.505811129995,205.90008204000333,54461.11860096 2022-11-23,13:01:24.000,327,11099731,-795,0,1669208483,13029.47212957999,206.0199172499997,54461.083665360005 2022-11-23,13:01:25.000,327,11099710,-795,0,1669208484,13029.33740338,206.09040855000057,54461.09065248 2022-11-23,13:01:26.000,327,11099748,-795,0,1669208485,13029.263303969994,206.19614549999824,54460.9928328 2022-11-23,13:01:27.000,327,11099726,-795,0,1669208486,13029.24983134999,206.27368592999846,54460.98584568001 2022-11-23,13:01:28.000,327,11099669,-795,0,1669208487,13029.344139689994,206.37237375000404,54461.18847216 2022-11-23,13:01:29.000,327,11099690,-795,0,1669208488,13029.303721829994,206.45696331000363,54461.18847216 2022-11-23,13:01:30.000,327,11099702,-795,0,1669208489,13029.35087599999,206.4781107000017,54461.13956232 2022-11-23,13:01:31.000,327,11099684,-795,0,1669208490,13029.323930759994,206.53450374000386,54461.23039488 2022-11-23,13:01:32.000,327,11099746,-795,0,1669208491,13029.31045813999,206.54155287000322,54460.97187144 2022-11-23,13:01:33.000,327,11099655,-795,0,1669208492,13029.33066706999,206.59089677999873,54461.07667824001 2022-11-23,13:01:34.000,327,11099734,-795,0,1669208493,13029.384557549994,206.5979459099981,54461.0976396 2022-11-23,13:01:35.000,327,11099728,-795,0,1669208494,13029.43171171999,206.6261424300028,54461.15353656001 2022-11-23,13:01:36.000,327,11099707,-795,0,1669208495,13029.51254743999,206.64024069000152,54461.19545928001 2022-11-23,13:01:37.000,327,11099691,-795,0,1669208496,13029.49233850999,206.64728982000088,54461.18847216 2022-11-23,13:01:38.000,327,11099723,-795,0,1669208497,13029.53275636999,206.6613880799996,54460.97187144 2022-11-23,13:01:39.000,327,11099682,-795,0,1669208498,13029.57317422999,206.64728982000088,54461.146549439996 2022-11-23,13:01:40.000,327,11099712,-795,0,1669208499,13029.606855779995,206.66843720999896,54461.132575200005 2022-11-23,13:01:41.000,327,11099687,-795,0,1669208500,13029.627064709995,206.60499504000472,54461.11860096 2022-11-23,13:01:42.000,327,11099712,-795,0,1669208501,13029.63380101999,206.61204417000408,54461.034755520006 2022-11-23,13:01:43.000,327,11099715,-795,0,1669208502,13029.6203284,206.60499504000472,54461.02078128 2022-11-23,13:01:44.000,327,11099679,-795,0,1669208503,13029.70116412,206.6261424300028,54461.11161384 2022-11-23,13:01:45.000,327,11099705,-795,0,1669208504,13029.775263529991,206.59089677999873,54461.21642064 2022-11-23,13:01:46.000,327,11099752,-795,0,1669208505,13029.781999840001,206.61909330000344,54461.146549439996 2022-11-23,13:01:47.000,327,11099710,-795,0,1669208506,13029.707900429996,206.59089677999873,54460.99981992 2022-11-23,13:01:48.000,327,11099730,-795,0,1669208507,13029.76179091,206.6613880799996,54461.034755520006 2022-11-23,13:01:49.000,327,11099688,-795,0,1669208508,13029.788736149996,206.7248302500011,54461.11860096 2022-11-23,13:01:50.000,327,11099728,-795,0,1669208509,13029.815681389991,206.74597763999918,54461.132575200005 2022-11-23,13:01:51.000,327,11099700,-795,0,1669208510,13029.69442780999,206.79532155000197,54460.94392296 2022-11-23,13:01:52.000,327,11099707,-795,0,1669208511,13029.802208770001,206.8094198100007,54460.99981992 2022-11-23,13:01:53.000,327,11099724,-795,0,1669208512,13029.781999840001,206.80237068000133,54461.07667824001 2022-11-23,13:01:54.000,327,11099699,-795,0,1669208513,13029.835890319991,206.87991111000156,54461.12558808001 2022-11-23,13:01:55.000,327,11099701,-795,0,1669208514,13029.856099249992,206.88696024000092,54461.10462672001 2022-11-23,13:01:56.000,327,11099702,-795,0,1669208515,13029.829154009996,206.9222058899977,54461.02776840001 2022-11-23,13:01:57.000,327,11099764,-795,0,1669208516,13029.788736149996,206.95745154000178,54460.92994872 2022-11-23,13:01:58.000,327,11099733,-795,0,1669208517,13029.775263529991,206.98564805999922,54460.90200024 2022-11-23,13:01:59.000,327,11099740,-795,0,1669208518,13029.876308179992,207.00679545000457,54461.083665360005 2022-11-23,13:02:00.000,327,11099697,-795,0,1669208519,13029.909989729997,207.01384458000393,54461.12558808001 2022-11-23,13:02:01.000,327,11099725,-795,0,1669208520,13029.923462350002,206.96450067000114,54461.06969112 2022-11-23,13:02:02.000,327,11099724,-795,0,1669208521,13029.889780799997,206.96450067000114,54460.87405176 2022-11-23,13:02:03.000,327,11099715,-795,0,1669208522,13029.970616519997,206.88696024000092,54461.02776840001 2022-11-23,13:02:04.000,327,11099711,-795,0,1669208523,13030.011034379997,206.86581285000284,54461.0976396 2022-11-23,13:02:05.000,327,11099748,-795,0,1669208524,13029.970616519997,206.79532155000197,54461.062704 2022-11-23,13:02:06.000,327,11099744,-795,0,1669208525,13029.977352829992,206.7248302500011,54461.04174264 2022-11-23,13:02:07.000,327,11099726,-795,0,1669208526,13029.930198659997,206.61909330000344,54460.915974480005 2022-11-23,13:02:08.000,327,11099704,-795,0,1669208527,13029.923462350002,206.54860200000257,54461.013794160004 2022-11-23,13:02:09.000,327,11099709,-795,0,1669208528,13030.031243309997,206.45696331000363,54461.1675108 2022-11-23,13:02:10.000,327,11099701,-795,0,1669208529,13030.044715930002,206.37237375000404,54461.11860096 2022-11-23,13:02:11.000,327,11099721,-795,0,1669208530,13030.051452239997,206.21024376000423,54461.0976396 2022-11-23,13:02:12.000,327,11099698,-795,0,1669208531,13029.957143899992,206.16089985000144,54460.95789720001 2022-11-23,13:02:13.000,327,11099719,-795,0,1669208532,13029.943671280002,205.99876986000163,54461.04174264 2022-11-23,13:02:14.000,327,11099725,-795,0,1669208533,13029.936934969992,205.91418030000204,54461.1675108 2022-11-23,13:02:15.000,327,11099737,-795,0,1669208534,13029.916726039992,205.84368900000118,54461.13956232 2022-11-23,13:02:16.000,327,11099694,-795,0,1669208535,13029.835890319991,205.78729595999903,54461.10462672001 2022-11-23,13:02:17.000,327,11099744,-795,0,1669208536,13029.714636739991,205.68860814000072,54461.202446400006 2022-11-23,13:02:18.000,327,11099712,-795,0,1669208537,13029.6203284,205.64631336000457,54461.11860096 2022-11-23,13:02:19.000,327,11099695,-795,0,1669208538,13029.586646849995,205.62516596999922,54461.17449792001 2022-11-23,13:02:20.000,327,11099731,-795,0,1669208539,13029.45865696,205.60401858000114,54461.20943352 2022-11-23,13:02:21.000,327,11099720,-795,0,1669208540,13029.37108492999,205.58992032000242,54461.09065248 2022-11-23,13:02:22.000,327,11099706,-795,0,1669208541,13029.256567659999,205.64631336000457,54461.09065248 2022-11-23,13:02:23.000,327,11099680,-795,0,1669208542,13029.088159909988,205.74500118000287,54461.04872976 2022-11-23,13:02:24.000,327,11099732,-795,0,1669208543,13029.121841459993,205.82959074000246,54461.251356240005 2022-11-23,13:02:25.000,327,11099747,-795,0,1669208544,13029.014060499998,205.89303291000397,54461.26533048 2022-11-23,13:02:26.000,327,11099754,-795,0,1669208545,13028.879334299992,205.99876986000163,54461.27231760001 2022-11-23,13:02:27.000,327,11099688,-795,0,1669208546,13028.683981310001,206.1045068099993,54460.97187144 2022-11-23,13:02:28.000,327,11099669,-795,0,1669208547,13028.690717619997,206.22434202000295,54461.00680704001 2022-11-23,13:02:29.000,327,11099743,-795,0,1669208548,13028.596409279991,206.34417722999933,54461.083665360005 2022-11-23,13:02:30.000,327,11099747,-795,0,1669208549,13028.515573559991,206.49925808999978,54461.07667824001 2022-11-23,13:02:31.000,327,11099720,-795,0,1669208550,13028.47515569999,206.63319156000216,54461.06969112 2022-11-23,13:02:32.000,327,11099696,-795,0,1669208551,13028.43473783999,206.73892850999982,54461.00680704001 2022-11-23,13:02:33.000,327,11099699,-795,0,1669208552,13028.38084736,206.80237068000133,54460.964884320005 2022-11-23,13:02:34.000,327,11099769,-795,0,1669208553,13028.508837249996,206.91515675999835,54461.15353656001 2022-11-23,13:02:35.000,327,11099702,-795,0,1669208554,13028.448210459996,206.99974631999794,54461.062704 2022-11-23,13:02:36.000,327,11099724,-795,0,1669208555,13028.45494676999,207.06318848999945,54461.02078128 2022-11-23,13:02:37.000,327,11099678,-795,0,1669208556,13028.43473783999,207.06318848999945,54460.8530904 2022-11-23,13:02:38.000,327,11099731,-795,0,1669208557,13028.495364629991,207.0702376199988,54460.846103280004 2022-11-23,13:02:39.000,327,11099706,-795,0,1669208558,13028.589672969996,207.06318848999945,54460.92994872 2022-11-23,13:02:40.000,327,11099756,-795,0,1669208559,13028.657036069992,207.0843358800048,54460.99981992 2022-11-23,13:02:41.000,327,11099672,-795,0,1669208560,13028.690717619997,207.034991970002,54460.90898736001 2022-11-23,13:02:42.000,327,11099703,-795,0,1669208561,13028.710926549997,206.95745154000178,54460.75527072 2022-11-23,13:02:43.000,327,11099674,-795,0,1669208562,13028.832180129997,206.908107629999,54460.83212904 2022-11-23,13:02:44.000,327,11099703,-795,0,1669208563,13028.879334299992,206.8235180699994,54460.867064640006 2022-11-23,13:02:45.000,327,11099717,-795,0,1669208564,13028.939961089993,206.6895846000043,54460.811167679996 2022-11-23,13:02:46.000,327,11099733,-795,0,1669208565,13028.960170019993,206.58384764999937,54460.65046392001 2022-11-23,13:02:47.000,327,11099728,-795,0,1669208566,13029.061214669993,206.4781107000017,54460.76225784 2022-11-23,13:02:48.000,327,11099718,-795,0,1669208567,13029.27004027999,206.35827548999805,54460.978858559996 2022-11-23,13:02:49.000,327,11099689,-795,0,1669208568,13029.33066706999,206.19614549999824,54461.00680704001 2022-11-23,13:02:50.000,327,11099761,-795,0,1669208569,13029.404766479995,206.1045068099993,54460.9928328 2022-11-23,13:02:51.000,327,11099715,-795,0,1669208570,13029.43844803,205.94942594999884,54460.95789720001 2022-11-23,13:02:52.000,327,11099711,-795,0,1669208571,13029.35087599999,205.81549248000374,54460.57360560001 2022-11-23,13:02:53.000,327,11099693,-795,0,1669208572,13029.465393269995,205.68860814000072,54460.76225784 2022-11-23,13:02:54.000,327,11099720,-795,0,1669208573,13029.53949268,205.65336249000393,54460.915974480005 2022-11-23,13:02:55.000,327,11099720,-795,0,1669208574,13029.57991054,205.51942902000155,54460.8530904 2022-11-23,13:02:56.000,327,11099702,-795,0,1669208575,13029.586646849995,205.43483946000197,54460.87405176 2022-11-23,13:02:57.000,327,11099691,-795,0,1669208576,13029.57991054,205.33615164000366,54460.9229616 2022-11-23,13:02:58.000,327,11099732,-795,0,1669208577,13029.65400994999,205.28680773000087,54461.00680704001 2022-11-23,13:02:59.000,327,11099699,-795,0,1669208578,13029.6203284,205.22336555999937,54460.98584568001 2022-11-23,13:03:00.000,327,11099695,-795,0,1669208579,13029.627064709995,205.19516904000193,54460.95091008 2022-11-23,13:03:01.000,327,11099721,-795,0,1669208580,13029.606855779995,205.14582512999914,54461.00680704001 2022-11-23,13:03:02.000,327,11099697,-795,0,1669208581,13029.546228989995,205.15992338999786,54460.88103888 2022-11-23,13:03:03.000,327,11099705,-795,0,1669208582,13029.53949268,205.19516904000193,54460.97187144 2022-11-23,13:03:04.000,327,11099714,-795,0,1669208583,13029.45192064999,205.19516904000193,54460.97187144 2022-11-23,13:03:05.000,327,11099731,-795,0,1669208584,13029.45865696,205.25156208000408,54461.12558808001 2022-11-23,13:03:06.000,327,11099717,-795,0,1669208585,13029.445184339995,205.3009059899996,54461.11161384 2022-11-23,13:03:07.000,327,11099662,-795,0,1669208586,13029.33066706999,205.3291025100043,54461.06969112 2022-11-23,13:03:08.000,327,11099710,-795,0,1669208587,13029.162259319994,205.40664294000453,54460.90200024 2022-11-23,13:03:09.000,327,11099717,-795,0,1669208588,13029.101632529993,205.47008510999876,54460.89501312 2022-11-23,13:03:10.000,327,11099736,-795,0,1669208589,13029.047742049988,205.56877293000434,54460.98584568001 2022-11-23,13:03:11.000,327,11099709,-795,0,1669208590,13028.946697400002,205.63926422999793,54461.02078128 2022-11-23,13:03:12.000,327,11099725,-795,0,1669208591,13028.811971199997,205.71680465999816,54460.964884320005 2022-11-23,13:03:13.000,327,11099685,-795,0,1669208592,13028.744608100002,205.7943450899984,54460.99981992 2022-11-23,13:03:14.000,327,11099725,-795,0,1669208593,13028.764817030002,205.91418030000204,54461.16052368 2022-11-23,13:03:15.000,327,11099684,-795,0,1669208594,13028.562727730001,205.93532769000012,54460.9229616 2022-11-23,13:03:16.000,327,11099689,-795,0,1669208595,13028.495364629991,206.0199172499997,54461.0976396 2022-11-23,13:03:17.000,327,11099662,-675,0,1669208596,13028.39431997999,206.09745767999993,54460.915974480005 2022-11-23,13:03:18.000,327,11099755,-795,0,1669208597,13028.3404295,206.118605069998,54460.915974480005 2022-11-23,13:03:19.000,327,11099734,-795,0,1669208598,13028.29327532999,206.18909636999888,54461.0976396 2022-11-23,13:03:20.000,327,11099696,-795,0,1669208599,13028.246121159995,206.23844028000167,54461.083665360005 2022-11-23,13:03:21.000,327,11099698,-795,0,1669208600,13028.21917592,206.24548941000103,54461.06969112 2022-11-23,13:03:22.000,327,11099720,-795,0,1669208601,13028.15181281999,206.23844028000167,54460.867064640006 2022-11-23,13:03:23.000,327,11099624,-795,0,1669208602,13028.17202174999,206.20319463000487,54460.99981992 2022-11-23,13:03:24.000,327,11099764,-795,0,1669208603,13028.15854913,206.22434202000295,54460.9928328 2022-11-23,13:03:25.000,327,11099648,-795,0,1669208604,13028.145076509994,206.17499811000016,54460.964884320005 2022-11-23,13:03:26.000,327,11099712,-795,0,1669208605,13028.13160388999,206.14680159000272,54460.88103888 2022-11-23,13:03:27.000,327,11099782,-795,0,1669208606,13028.165285439994,206.04106463999778,54460.88103888 2022-11-23,13:03:28.000,327,11099744,-795,0,1669208607,13028.306747949995,205.9846716000029,54461.06969112 2022-11-23,13:03:29.000,327,11099712,-795,0,1669208608,13028.40105629,205.91418030000204,54461.062704 2022-11-23,13:03:30.000,327,11099744,-795,0,1669208609,13028.47515569999,205.84368900000118,54461.06969112 2022-11-23,13:03:31.000,327,11099681,-795,0,1669208610,13028.52230987,205.75205031000223,54461.04174264 2022-11-23,13:03:32.000,327,11099704,-795,0,1669208611,13028.569464039996,205.63221509999858,54460.8530904 2022-11-23,13:03:33.000,327,11099646,-795,0,1669208612,13028.677244999992,205.58287119000306,54460.89501312 2022-11-23,13:03:34.000,327,11099704,-795,0,1669208613,13028.838916439992,205.48418337000476,54461.013794160004 2022-11-23,13:03:35.000,327,11099708,-795,0,1669208614,13028.939961089993,205.33615164000366,54461.013794160004 2022-11-23,13:03:36.000,327,11099727,-795,0,1669208615,13029.000587879993,205.32205337999767,54460.98584568001 2022-11-23,13:03:37.000,327,11099746,-795,0,1669208616,13029.155523009998,205.21631643,54460.87405176 2022-11-23,13:03:38.000,327,11099665,-795,0,1669208617,13029.303721829994,205.15992338999786,54461.05571688001 2022-11-23,13:03:39.000,327,11099700,-795,0,1669208618,13029.4182391,205.0823829600049,54461.04174264 2022-11-23,13:03:40.000,327,11099711,-795,0,1669208619,13029.49233850999,205.04713731000083,54460.99981992 2022-11-23,13:03:41.000,327,11099718,-795,0,1669208620,13029.586646849995,204.92730210000445,54461.00680704001 2022-11-23,13:03:42.000,327,11099705,-795,0,1669208621,13029.53949268,204.88500732000102,54460.92994872 2022-11-23,13:03:43.000,327,11099707,-795,0,1669208622,13029.667482569996,204.83566340999823,54460.89501312 2022-11-23,13:03:44.000,327,11099758,-795,0,1669208623,13029.714636739991,204.80041776000144,54461.05571688001 2022-11-23,13:03:45.000,327,11099747,-795,0,1669208624,13029.788736149996,204.772221240004,54461.12558808001 2022-11-23,13:03:46.000,327,11099728,-795,0,1669208625,13029.775263529991,204.75107384999865,54461.13956232 2022-11-23,13:03:47.000,327,11099687,-795,0,1669208626,13029.67421887999,204.75107384999865,54460.915974480005 2022-11-23,13:03:48.000,327,11099679,-795,0,1669208627,13029.65400994999,204.78631950000272,54460.964884320005 2022-11-23,13:03:49.000,327,11099736,-795,0,1669208628,13029.66074626,204.83566340999823,54461.09065248 2022-11-23,13:03:50.000,327,11099696,-795,0,1669208629,13029.55296529999,204.86385993000295,54461.09065248 2022-11-23,13:03:51.000,327,11099712,-795,0,1669208630,13029.43844803,204.94140036000317,54461.202446400006 2022-11-23,13:03:52.000,327,11099711,-795,0,1669208631,13029.31045813999,205.0189407900034,54461.10462672001 2022-11-23,13:03:53.000,327,11099695,-795,0,1669208632,13029.067950979988,205.13877599999978,54461.013794160004 2022-11-23,13:03:54.000,327,11099696,-795,0,1669208633,13029.027533119988,205.19516904000193,54461.15353656001 2022-11-23,13:03:55.000,327,11099650,-795,0,1669208634,13028.913015849997,205.30795511999895,54461.24436912001 2022-11-23,13:03:56.000,327,11099721,-795,0,1669208635,13028.717662859992,205.4277903300026,54461.11161384 2022-11-23,13:03:57.000,327,11099718,-795,0,1669208636,13028.549255109996,205.53352728000027,54461.23039488 2022-11-23,13:03:58.000,327,11099717,-795,0,1669208637,13028.37411104999,205.60401858000114,54461.12558808001 2022-11-23,13:03:59.000,327,11099718,-795,0,1669208638,13028.17202174999,205.68155901000137,54461.12558808001 2022-11-23,13:04:00.000,327,11099681,-795,0,1669208639,13028.124867579994,205.7731977000003,54461.26533048 2022-11-23,13:04:01.000,327,11099739,-795,0,1669208640,13027.983405069994,205.8225416100031,54461.25834336 2022-11-23,13:04:02.000,327,11099704,-795,0,1669208641,13027.868887799988,205.8577872599999,54461.15353656001 2022-11-23,13:04:03.000,327,11099681,-795,0,1669208642,13027.801524699993,205.85073813000054,54461.237382 2022-11-23,13:04:04.000,327,11099719,-795,0,1669208643,13027.781315769993,205.8577872599999,54461.23039488 2022-11-23,13:04:05.000,327,11099719,-795,0,1669208644,13027.693743739997,205.8225416100031,54461.16052368 2022-11-23,13:04:06.000,327,11099701,-795,0,1669208645,13027.626380640002,205.7590994400016,54460.9928328 2022-11-23,13:04:07.000,327,11099751,-795,0,1669208646,13027.626380640002,205.7097555299988,54461.02078128 2022-11-23,13:04:08.000,327,11099714,-795,0,1669208647,13027.761106839993,205.65336249000393,54461.12558808001 2022-11-23,13:04:09.000,327,11099697,-795,0,1669208648,13027.814997319998,205.53352728000027,54461.10462672001 2022-11-23,13:04:10.000,327,11099760,-795,0,1669208649,13027.875624109998,205.38549554999918,54461.04872976 2022-11-23,13:04:11.000,327,11099707,-795,0,1669208650,13028.003613999994,205.21631643,54460.95091008 2022-11-23,13:04:12.000,327,11099765,-795,0,1669208651,13028.165285439994,205.08943209000427,54460.915974480005 2022-11-23,13:04:13.000,327,11099718,-795,0,1669208652,13028.326956879995,204.97664600999997,54460.74129648001 2022-11-23,13:04:14.000,327,11099696,-795,0,1669208653,13028.448210459996,204.92730210000445,54460.76924496001 2022-11-23,13:04:15.000,327,11099744,-795,0,1669208654,13028.710926549997,204.84271254000487,54460.88103888 2022-11-23,13:04:16.000,327,11099729,-795,0,1669208655,13028.953433709998,204.772221240004,54460.964884320005 2022-11-23,13:04:17.000,327,11099695,-795,0,1669208656,13029.115105149998,204.7228773300012,54460.811167679996 2022-11-23,13:04:18.000,327,11099754,-795,0,1669208657,13029.222886109994,204.6241895100029,54460.797193440005 2022-11-23,13:04:19.000,327,11099634,-795,0,1669208658,13029.43171171999,204.60304212000483,54460.8530904 2022-11-23,13:04:20.000,327,11099745,-795,0,1669208659,13029.55296529999,204.55369821000204,54460.83212904 2022-11-23,13:04:21.000,327,11099702,-795,0,1669208660,13029.69442780999,204.53959995000332,54460.846103280004 2022-11-23,13:04:22.000,327,11099727,-795,0,1669208661,13029.822417700001,204.54664908000268,54460.915974480005 2022-11-23,13:04:23.000,327,11099706,-795,0,1669208662,13029.815681389991,204.5959929899982,54460.75527072 2022-11-23,13:04:24.000,327,11099735,-795,0,1669208663,13029.963880210002,204.60304212000483,54460.80418056 2022-11-23,13:04:25.000,327,11099705,-795,0,1669208664,13030.085133790002,204.6241895100029,54460.95789720001 2022-11-23,13:04:26.000,327,11099710,-795,0,1669208665,13030.159233199993,204.6594351599997,54461.034755520006 2022-11-23,13:04:27.000,327,11099661,-795,0,1669208666,13030.179442129993,204.772221240004,54460.978858559996 2022-11-23,13:04:28.000,327,11099710,-795,0,1669208667,13030.186178440003,204.77927037000336,54460.99981992 2022-11-23,13:04:29.000,327,11099688,-795,0,1669208668,13030.118815339993,204.91320383999846,54460.90898736001 2022-11-23,13:04:30.000,327,11099691,-795,0,1669208669,13030.125551650002,204.97664600999997,54461.02078128 2022-11-23,13:04:31.000,327,11099736,-795,0,1669208670,13030.105342720002,205.08943209000427,54461.10462672001 2022-11-23,13:04:32.000,327,11099747,-795,0,1669208671,13030.098606409992,205.15992338999786,54461.237382 2022-11-23,13:04:33.000,327,11099701,-795,0,1669208672,13029.997561759992,205.30795511999895,54461.202446400006 2022-11-23,13:04:34.000,327,11099693,-795,0,1669208673,13029.876308179992,205.3995938099979,54461.11860096 2022-11-23,13:04:35.000,327,11099693,-795,0,1669208674,13029.869571869996,205.47008510999876,54461.29327896001 2022-11-23,13:04:36.000,327,11099733,-795,0,1669208675,13029.707900429996,205.54057640999963,54461.36315016001 2022-11-23,13:04:37.000,327,11099716,-795,0,1669208676,13029.55296529999,205.7097555299988,54461.32122744001 2022-11-23,13:04:38.000,327,11099706,-795,0,1669208677,13029.41150278999,205.7590994400016,54461.26533048 2022-11-23,13:04:39.000,327,11099725,-795,0,1669208678,13029.283512899994,205.86483638999925,54461.29327896001 2022-11-23,13:04:40.000,327,11099712,-795,0,1669208679,13029.243095039994,205.87893464999797,54461.49590544 2022-11-23,13:04:41.000,327,11099687,-795,0,1669208680,13029.108368839989,205.94942594999884,54461.4469956 2022-11-23,13:04:42.000,327,11099722,-795,0,1669208681,13029.054478359998,205.94942594999884,54461.29327896001 2022-11-23,13:04:43.000,327,11099699,-795,0,1669208682,13028.953433709998,206.005818990001,54461.419047120005 2022-11-23,13:04:44.000,327,11099724,-795,0,1669208683,13028.859125369992,205.9705733400042,54461.42603424 2022-11-23,13:04:45.000,327,11099669,-795,0,1669208684,13028.832180129997,205.97762247000355,54461.419047120005 2022-11-23,13:04:46.000,327,11099695,-795,0,1669208685,13028.704190240001,205.89303291000397,54461.27231760001 2022-11-23,13:04:47.000,327,11099702,-795,0,1669208686,13028.609881899996,205.8718855199986,54461.23039488 2022-11-23,13:04:48.000,327,11099716,-795,0,1669208687,13028.717662859992,205.82959074000246,54461.419047120005 2022-11-23,13:04:49.000,327,11099699,-795,0,1669208688,13028.710926549997,205.76614857000095,54461.34218880001 2022-11-23,13:04:50.000,327,11099708,-795,0,1669208689,13028.683981310001,205.6604116200033,54461.23039488 2022-11-23,13:04:51.000,327,11099706,-795,0,1669208690,13028.731135479997,205.63926422999793,54461.35616304 2022-11-23,13:04:52.000,327,11099673,-795,0,1669208691,13028.737871789992,205.5123798900022,54461.132575200005 2022-11-23,13:04:53.000,327,11099695,-795,0,1669208692,13028.744608100002,205.4630359799994,54461.11161384 2022-11-23,13:04:54.000,327,11099712,-795,0,1669208693,13028.710926549997,205.4277903300026,54461.04872976 2022-11-23,13:04:55.000,327,11099711,-795,0,1669208694,13028.805234890002,205.38549554999918,54461.16052368 2022-11-23,13:04:56.000,327,11099710,-795,0,1669208695,13028.980378949993,205.27270947000216,54461.07667824001 2022-11-23,13:04:57.000,327,11099693,-795,0,1669208696,13029.007324189988,205.24451295000472,54460.94392296 2022-11-23,13:04:58.000,327,11099749,-795,0,1669208697,13029.142050389994,205.20926730000065,54461.10462672001 2022-11-23,13:04:59.000,327,11099677,-795,0,1669208698,13029.162259319994,205.20926730000065,54460.94392296 2022-11-23,13:05:00.000,327,11099739,-795,0,1669208699,13029.303721829994,205.12467774000106,54461.034755520006 2022-11-23,13:05:01.000,327,11099710,-795,0,1669208700,13029.404766479995,205.14582512999914,54461.02776840001 2022-11-23,13:05:02.000,327,11099731,-795,0,1669208701,13029.45192064999,205.1669725200045,54460.88802600001 2022-11-23,13:05:03.000,327,11099743,-795,0,1669208702,13029.51254743999,205.15992338999786,54460.811167679996 2022-11-23,13:05:04.000,327,11099724,-795,0,1669208703,13029.74158198,205.14582512999914,54461.04174264 2022-11-23,13:05:05.000,327,11099738,-795,0,1669208704,13029.808945079996,205.1669725200045,54461.013794160004 2022-11-23,13:05:06.000,327,11099699,-795,0,1669208705,13029.909989729997,205.09648122000362,54461.013794160004 2022-11-23,13:05:07.000,327,11099683,-795,0,1669208706,13029.923462350002,205.19516904000193,54460.846103280004 2022-11-23,13:05:08.000,327,11099677,-795,0,1669208707,13030.071661169997,205.19516904000193,54460.964884320005 2022-11-23,13:05:09.000,327,11099717,-795,0,1669208708,13030.132287959997,205.23041468999872,54461.02776840001 2022-11-23,13:05:10.000,327,11099693,-795,0,1669208709,13030.159233199993,205.23041468999872,54460.94392296 2022-11-23,13:05:11.000,327,11099735,-795,0,1669208710,13030.037979619992,205.18811991000257,54460.7832192 2022-11-23,13:05:12.000,327,11099723,-795,0,1669208711,13030.307432019988,205.27270947000216,54461.1675108 2022-11-23,13:05:13.000,327,11099714,-795,0,1669208712,13030.213123679998,205.3150042499983,54460.98584568001 2022-11-23,13:05:14.000,327,11099738,-795,0,1669208713,13030.320904639993,205.35729903000174,54461.04174264 2022-11-23,13:05:15.000,327,11099722,-795,0,1669208714,13030.300695709993,205.38549554999918,54461.09065248 2022-11-23,13:05:16.000,327,11099730,-795,0,1669208715,13030.246805229988,205.4630359799994,54461.11860096 2022-11-23,13:05:17.000,327,11099742,-795,0,1669208716,13030.219859989993,205.5264781500009,54461.19545928001 2022-11-23,13:05:18.000,327,11099694,-795,0,1669208717,13030.132287959997,205.56877293000434,54461.034755520006 2022-11-23,13:05:19.000,327,11099720,-795,0,1669208718,13030.064924860002,205.6604116200033,54461.12558808001 2022-11-23,13:05:20.000,327,11099735,-795,0,1669208719,13030.044715930002,205.73090292000416,54461.32821456 2022-11-23,13:05:21.000,327,11099687,-795,0,1669208720,13029.970616519997,205.7943450899984,54461.28629184 2022-11-23,13:05:22.000,327,11099713,-795,0,1669208721,13029.930198659997,205.9212294300014,54461.35616304 2022-11-23,13:05:23.000,327,11099671,-795,0,1669208722,13029.76179091,205.9564750799982,54461.18847216 2022-11-23,13:05:24.000,327,11099715,-795,0,1669208723,13029.714636739991,206.05516290000378,54461.23039488 2022-11-23,13:05:25.000,327,11099740,-795,0,1669208724,13029.64053733,206.09040855000057,54461.251356240005 2022-11-23,13:05:26.000,327,11099697,-795,0,1669208725,13029.586646849995,206.132703330004,54461.26533048 2022-11-23,13:05:27.000,327,11099719,-795,0,1669208726,13029.566437919995,206.15385072000208,54461.237382 2022-11-23,13:05:28.000,327,11099722,-795,0,1669208727,13029.505811129995,206.18204723999952,54461.19545928001 2022-11-23,13:05:29.000,327,11099731,-795,0,1669208728,13029.445184339995,206.20319463000487,54461.16052368 2022-11-23,13:05:30.000,327,11099732,-795,0,1669208729,13029.47886589,206.2313911500023,54461.28629184 2022-11-23,13:05:31.000,327,11099664,-755,0,1669208730,13029.37108492999,206.22434202000295,54461.25834336 2022-11-23,13:05:32.000,327,11099739,-795,0,1669208731,13029.35087599999,206.2525385400004,54461.11860096 2022-11-23,13:05:33.000,327,11099691,-795,0,1669208732,13029.39129385999,206.21024376000423,54461.251356240005 2022-11-23,13:05:34.000,327,11099721,-795,0,1669208733,13029.4182391,206.21024376000423,54461.300266080005 2022-11-23,13:05:35.000,327,11099722,-795,0,1669208734,13029.41150278999,206.20319463000487,54461.27930472 2022-11-23,13:05:36.000,327,11099688,-795,0,1669208735,13029.43844803,206.2172928900036,54461.24436912001 2022-11-23,13:05:37.000,327,11099717,-795,0,1669208736,13029.424975409995,206.20319463000487,54461.237382 2022-11-23,13:05:38.000,327,11099756,-795,0,1669208737,13029.47886589,206.2172928900036,54461.33520168 2022-11-23,13:05:39.000,327,11099724,-795,0,1669208738,13029.45192064999,206.25958766999975,54461.25834336 2022-11-23,13:05:40.000,327,11099705,-795,0,1669208739,13029.55296529999,206.28778419000446,54461.23039488 2022-11-23,13:05:41.000,327,11099744,-795,0,1669208740,13029.53949268,206.32302984000125,54461.19545928001 2022-11-23,13:05:42.000,327,11099722,-795,0,1669208741,13029.57317422999,206.3512263599987,54461.0976396 2022-11-23,13:05:43.000,327,11099721,-795,0,1669208742,13029.51928375,206.35827548999805,54460.978858559996 2022-11-23,13:05:44.000,327,11099696,-795,0,1669208743,13029.714636739991,206.4146685300002,54461.3072532 2022-11-23,13:05:45.000,327,11099693,-795,0,1669208744,13029.795472459991,206.4428650500049,54461.26533048 2022-11-23,13:05:46.000,327,11099717,-795,0,1669208745,13029.835890319991,206.48515983000107,54461.27231760001 2022-11-23,13:05:47.000,327,11099749,-795,0,1669208746,13029.822417700001,206.49925808999978,54461.11161384 2022-11-23,13:05:48.000,327,11099697,-795,0,1669208747,13029.781999840001,206.5274546100045,54461.083665360005 2022-11-23,13:05:49.000,327,11099735,-795,0,1669208748,13029.862835560001,206.54155287000322,54461.17449792001 2022-11-23,13:05:50.000,327,11099730,-795,0,1669208749,13029.896517109992,206.54155287000322,54461.28629184 2022-11-23,13:05:51.000,327,11099725,-795,0,1669208750,13029.923462350002,206.5627002600013,54461.29327896001 2022-11-23,13:05:52.000,327,11099698,-795,0,1669208751,13029.930198659997,206.5979459099981,54461.251356240005 2022-11-23,13:05:53.000,327,11099748,-795,0,1669208752,13029.943671280002,206.59089677999873,54461.27930472 2022-11-23,13:05:54.000,327,11099710,-795,0,1669208753,13029.903253420001,206.64728982000088,54461.349175920004 2022-11-23,13:05:55.000,327,11099696,-795,0,1669208754,13029.795472459991,206.6895846000043,54461.24436912001 2022-11-23,13:05:56.000,327,11099674,-795,0,1669208755,13029.76179091,206.7107319900024,54461.11161384 2022-11-23,13:05:57.000,327,11099725,-795,0,1669208756,13029.74158198,206.69663373000367,54461.11860096 2022-11-23,13:05:58.000,327,11099731,-795,0,1669208757,13029.714636739991,206.75302676999854,54461.202446400006 2022-11-23,13:05:59.000,327,11099696,-795,0,1669208758,13029.728109359996,206.7882724200026,54461.314240319996 2022-11-23,13:06:00.000,327,11099705,-795,0,1669208759,13029.70116412,206.85876372000348,54461.38411152 2022-11-23,13:06:01.000,327,11099702,-795,0,1669208760,13029.6203284,206.90105849999964,54461.32122744001 2022-11-23,13:06:02.000,327,11099687,-795,0,1669208761,13029.586646849995,206.95040241000243,54461.15353656001 2022-11-23,13:06:03.000,327,11099675,-795,0,1669208762,13029.55970161,207.01384458000393,54461.20943352 2022-11-23,13:06:04.000,327,11099724,-795,0,1669208763,13029.51928375,207.0702376199988,54461.26533048 2022-11-23,13:06:05.000,327,11099706,-795,0,1669208764,13029.505811129995,207.16187630999775,54461.27231760001 2022-11-23,13:06:06.000,327,11099714,-795,0,1669208765,13029.37108492999,207.2464658700046,54461.13956232 2022-11-23,13:06:07.000,327,11099741,-795,0,1669208766,13029.35087599999,207.30990803999885,54461.11161384 2022-11-23,13:06:08.000,327,11099758,-795,0,1669208767,13029.424975409995,207.41564499000378,54461.32122744001 2022-11-23,13:06:09.000,327,11099727,-795,0,1669208768,13029.364348619994,207.40859586000443,54461.181485040004 2022-11-23,13:06:10.000,327,11099716,-795,0,1669208769,13029.47212957999,207.50728368000273,54461.32821456 2022-11-23,13:06:11.000,327,11099727,-795,0,1669208770,13029.43171171999,207.58482411000296,54461.237382 2022-11-23,13:06:12.000,327,11099757,-795,0,1669208771,13029.37782124,207.6130206300004,54461.09065248 2022-11-23,13:06:13.000,327,11099744,-795,0,1669208772,13029.43171171999,207.64121714999783,54461.132575200005 2022-11-23,13:06:14.000,327,11099726,-795,0,1669208773,13029.53275636999,207.80334713999764,54461.32821456 2022-11-23,13:06:15.000,327,11099734,-795,0,1669208774,13029.546228989995,207.81039627000428,54461.39109864001 2022-11-23,13:06:16.000,327,11099728,-795,0,1669208775,13029.51928375,207.90908409000258,54461.32122744001 2022-11-23,13:06:17.000,327,11099695,-795,0,1669208776,13029.57317422999,207.91613322000194,54461.349175920004 2022-11-23,13:06:18.000,327,11099717,-795,0,1669208777,13029.647273639996,208.00777191000088,54461.50289256 2022-11-23,13:06:19.000,327,11099710,-795,0,1669208778,13029.69442780999,208.05711582000367,54461.39109864001 2022-11-23,13:06:20.000,327,11099729,-795,0,1669208779,13029.69442780999,208.1064597299992,54461.5518024 2022-11-23,13:06:21.000,327,11099711,-795,0,1669208780,13029.74158198,208.15580364000198,54461.467956960005 2022-11-23,13:06:22.000,327,11099732,-795,0,1669208781,13029.69442780999,208.22629494000284,54461.39109864001 2022-11-23,13:06:23.000,327,11099733,-795,0,1669208782,13029.76179091,208.31088450000243,54461.46096984001 2022-11-23,13:06:24.000,327,11099728,-795,0,1669208783,13029.876308179992,208.33908101999987,54461.66359632 2022-11-23,13:06:25.000,327,11099727,-795,0,1669208784,13029.950407589997,208.37432667000394,54461.74744176001 2022-11-23,13:06:26.000,327,11099658,-795,0,1669208785,13029.970616519997,208.4166214500001,54461.73346752 2022-11-23,13:06:27.000,327,11099673,-795,0,1669208786,13029.970616519997,208.47301449000224,54461.481931199996 2022-11-23,13:06:28.000,327,11099649,-795,0,1669208787,13029.963880210002,208.49416188000032,54461.586738000005 2022-11-23,13:06:29.000,327,11099716,-795,0,1669208788,13030.071661169997,208.50826013999904,54461.71250616 2022-11-23,13:06:30.000,327,11099754,-795,0,1669208789,13030.112079029997,208.5435057900031,54461.77539024001 2022-11-23,13:06:31.000,327,11099691,-795,0,1669208790,13030.139024269993,208.52235839999776,54461.77539024001 2022-11-23,13:06:32.000,327,11099693,-795,0,1669208791,13030.165969510002,208.5153092699984,54461.79635160001 2022-11-23,13:06:33.000,327,11099725,-795,0,1669208792,13030.186178440003,208.46596536000288,54461.77539024001 2022-11-23,13:06:34.000,327,11099708,-795,0,1669208793,13030.240068919993,208.45891623000352,54461.88718416 2022-11-23,13:06:35.000,327,11099713,-795,0,1669208794,13030.226596299988,208.40252319000138,54461.83827432 2022-11-23,13:06:36.000,327,11099736,-795,0,1669208795,13030.206387370003,208.40957232000073,54461.86622280001 2022-11-23,13:06:37.000,327,11099690,-795,0,1669208796,13030.233332609998,208.34613014999923,54461.72648040001 2022-11-23,13:06:38.000,327,11099710,-795,0,1669208797,13030.233332609998,208.32498276000115,54461.76840312 2022-11-23,13:06:39.000,327,11099719,-795,0,1669208798,13030.260277849993,208.36727754000458,54461.88718416 2022-11-23,13:06:40.000,327,11099731,-795,0,1669208799,13030.287223089988,208.33908101999987,54462.0059652 2022-11-23,13:06:41.000,327,11099690,-795,0,1669208800,13030.314168329998,208.30383537000307,54461.936094 2022-11-23,13:06:42.000,327,11099704,-795,0,1669208801,13030.280486779993,208.34613014999923,54461.9011584 2022-11-23,13:06:43.000,327,11099639,-795,0,1669208802,13030.273750469998,208.3320318900005,54461.705519040006 2022-11-23,13:06:44.000,327,11099724,-795,0,1669208803,13030.280486779993,208.37432667000394,54461.84526144001 2022-11-23,13:06:45.000,327,11099685,-795,0,1669208804,13030.253541539998,208.40957232000073,54461.78237736 2022-11-23,13:06:46.000,327,11099716,-795,0,1669208805,13030.327640949989,208.46596536000288,54461.88718416 2022-11-23,13:06:47.000,327,11099721,-795,0,1669208806,13030.334377259998,208.5294075300044,54461.9011584 2022-11-23,13:06:48.000,327,11099749,-795,0,1669208807,13030.320904639993,208.58580056999926,54461.88019704 2022-11-23,13:06:49.000,327,11099684,-795,0,1669208808,13030.361322499994,208.61399709000398,54461.89417128001 2022-11-23,13:06:50.000,327,11099728,-795,0,1669208809,13030.442158219994,208.71268491000228,54461.971029600005 2022-11-23,13:06:51.000,327,11099697,-795,0,1669208810,13030.408476669989,208.76907795000443,54461.971029600005 2022-11-23,13:06:52.000,327,11099660,-795,0,1669208811,13030.354586189998,208.7902253400025,54461.88718416 2022-11-23,13:06:53.000,327,11099641,-795,0,1669208812,13030.395004049999,208.90301141999953,54461.90814552 2022-11-23,13:06:54.000,327,11099741,-795,0,1669208813,13030.462367149994,208.99465010999847,54462.019939440004 2022-11-23,13:06:55.000,327,11099692,-795,0,1669208814,13030.482576079994,209.0228466300032,54462.08282352001 2022-11-23,13:06:56.000,327,11099731,-795,0,1669208815,13030.442158219994,209.04399402000126,54461.96404248001 2022-11-23,13:06:57.000,327,11099700,-795,0,1669208816,13030.448894529989,209.05104315000062,54461.90814552 2022-11-23,13:06:58.000,327,11099663,-795,0,1669208817,13030.65772014,209.0369448900019,54462.208591680006 2022-11-23,13:06:59.000,327,11099734,-795,0,1669208818,13030.59709335,209.06514140999934,54462.16666896 2022-11-23,13:07:00.000,327,11099718,-795,0,1669208819,13030.65098382999,209.05104315000062,54462.18064320001 2022-11-23,13:07:01.000,327,11099735,-795,0,1669208820,13030.664456449995,209.04399402000126,54462.13173336001 2022-11-23,13:07:02.000,327,11099734,-795,0,1669208821,13030.69140168999,209.00874837000447,54462.236540160004 2022-11-23,13:07:03.000,327,11099692,-795,0,1669208822,13030.75202847999,209.05809227999998,54462.187630320004 2022-11-23,13:07:04.000,327,11099750,-795,0,1669208823,13030.81265526999,209.0228466300032,54462.355321200004 2022-11-23,13:07:05.000,327,11099756,-795,0,1669208824,13030.87328205999,208.98055184999976,54462.46711512001 2022-11-23,13:07:06.000,327,11099712,-795,0,1669208825,13030.89349098999,208.96645359000104,54462.43217952 2022-11-23,13:07:07.000,327,11099700,-795,0,1669208826,13030.83286419999,208.94530620000296,54462.187630320004 2022-11-23,13:07:08.000,327,11099713,-795,0,1669208827,13030.846336819995,208.92415881000488,54462.24352728 2022-11-23,13:07:09.000,327,11099729,-795,0,1669208828,13030.89349098999,208.92415881000488,54462.3902568 2022-11-23,13:07:10.000,327,11099720,-795,0,1669208829,13030.89349098999,208.8748149000021,54462.39724392001 2022-11-23,13:07:11.000,327,11099707,-795,0,1669208830,13030.89349098999,208.89596229000017,54462.43217952 2022-11-23,13:07:12.000,327,11099685,-795,0,1669208831,13030.826127889995,208.86776577000273,54462.36230832 2022-11-23,13:07:13.000,327,11099738,-795,0,1669208832,13030.77897372,208.8254709899993,54462.236540160004 2022-11-23,13:07:14.000,327,11099742,-795,0,1669208833,13030.85307312999,208.81842185999994,54462.48807648 2022-11-23,13:07:15.000,327,11099751,-795,0,1669208834,13030.826127889995,208.80432360000123,54462.425192400005 2022-11-23,13:07:16.000,327,11099735,-795,0,1669208835,13030.77897372,208.7902253400025,54462.404231040004 2022-11-23,13:07:17.000,327,11099745,-795,0,1669208836,13030.765501099995,208.8254709899993,54462.34134696 2022-11-23,13:07:18.000,327,11099718,-795,0,1669208837,13030.71834693,208.80432360000123,54462.29942424001 2022-11-23,13:07:19.000,327,11099756,-795,0,1669208838,13030.65772014,208.80432360000123,54462.32737272001 2022-11-23,13:07:20.000,327,11099722,-795,0,1669208839,13030.75202847999,208.81842185999994,54462.56493480001 2022-11-23,13:07:21.000,327,11099688,-795,0,1669208840,13030.698138,208.83252011999866,54462.460128 2022-11-23,13:07:22.000,327,11099722,-795,0,1669208841,13030.61730228,208.8254709899993,54462.33435984 2022-11-23,13:07:23.000,327,11099641,-795,0,1669208842,13030.664456449995,208.8748149000021,54462.3902568 2022-11-23,13:07:24.000,327,11099752,-795,0,1669208843,13030.624038589995,208.88186403000145,54462.38326968 2022-11-23,13:07:25.000,327,11099761,-795,0,1669208844,13030.63751121,208.89596229000017,54462.425192400005 2022-11-23,13:07:26.000,327,11099701,-795,0,1669208845,13030.583620729994,208.95235533000232,54462.27846288001 2022-11-23,13:07:27.000,327,11099765,-795,0,1669208846,13030.57688442,208.8748149000021,54462.24352728 2022-11-23,13:07:28.000,327,11099722,-795,0,1669208847,13030.65098382999,208.98760097999912,54462.49506360001 2022-11-23,13:07:29.000,327,11099735,-795,0,1669208848,13030.69140168999,208.94530620000296,54462.474102240005 2022-11-23,13:07:30.000,327,11099707,-795,0,1669208849,13030.75876479,208.90301141999953,54462.49506360001 2022-11-23,13:07:31.000,327,11099690,-795,0,1669208850,13030.745292169995,208.89596229000017,54462.45314088 2022-11-23,13:07:32.000,327,11099740,-795,0,1669208851,13030.698138,208.7902253400025,54462.27147576 2022-11-23,13:07:33.000,327,11099631,-795,0,1669208852,13030.805918959995,208.76907795000443,54462.27147576 2022-11-23,13:07:34.000,327,11099740,-795,0,1669208853,13030.87328205999,208.73383230000036,54462.425192400005 2022-11-23,13:07:35.000,327,11099738,-795,0,1669208854,13030.75876479,208.61399709000398,54462.16666896 2022-11-23,13:07:36.000,327,11099707,-795,0,1669208855,13030.987799329996,208.53645666000375,54462.44615376001 2022-11-23,13:07:37.000,327,11099739,-795,0,1669208856,13031.008008259996,208.45891623000352,54462.474102240005 2022-11-23,13:07:38.000,327,11099726,-795,0,1669208857,13031.041689810001,208.38842493000266,54462.55096056 2022-11-23,13:07:39.000,327,11099701,-795,0,1669208858,13031.055162429991,208.32498276000115,54462.56493480001 2022-11-23,13:07:40.000,327,11099742,-795,0,1669208859,13031.095580289992,208.24744233000092,54462.61384464001 2022-11-23,13:07:41.000,327,11099733,-795,0,1669208860,13031.082107670001,208.19104928999877,54462.543973440006 2022-11-23,13:07:42.000,327,11099722,-795,0,1669208861,13030.954117779991,208.1840001599994,54462.45314088 2022-11-23,13:07:43.000,327,11099740,-795,0,1669208862,13030.974326709991,208.1699019000007,54462.460128 2022-11-23,13:07:44.000,327,11099754,-795,0,1669208863,13031.034953499991,208.16285277000134,54462.65576736 2022-11-23,13:07:45.000,327,11099680,-795,0,1669208864,13030.994535639991,208.17695103000005,54462.68371584001 2022-11-23,13:07:46.000,327,11099730,-795,0,1669208865,13030.98106302,208.20514755000477,54462.70467720001 2022-11-23,13:07:47.000,327,11099671,-795,0,1669208866,13030.98106302,208.21219668000413,54462.641793120005 2022-11-23,13:07:48.000,327,11099766,-795,0,1669208867,13030.886754679996,208.2333440700022,54462.45314088 2022-11-23,13:07:49.000,327,11099709,-795,0,1669208868,13030.85307312999,208.25449146000028,54462.50205072 2022-11-23,13:07:50.000,327,11099759,-795,0,1669208869,13030.87328205999,208.28268797999772,54462.67672872 2022-11-23,13:07:51.000,327,11099702,-795,0,1669208870,13030.85980944,208.37432667000394,54462.711664320006 2022-11-23,13:07:52.000,327,11099710,-795,0,1669208871,13030.785710029995,208.46596536000288,54462.55794768 2022-11-23,13:07:53.000,327,11099766,-795,0,1669208872,13030.745292169995,208.47301449000224,54462.61384464001 2022-11-23,13:07:54.000,327,11099756,-795,0,1669208873,13030.805918959995,208.52235839999776,54462.69769008 2022-11-23,13:07:55.000,327,11099691,-795,0,1669208874,13030.75202847999,208.5787514399999,54462.6697416 2022-11-23,13:07:56.000,327,11099667,-795,0,1669208875,13030.725083239995,208.63514448000205,54462.56493480001 2022-11-23,13:07:57.000,327,11099721,-795,0,1669208876,13030.73855586,208.69858665000356,54462.641793120005 2022-11-23,13:07:58.000,327,11099752,-795,0,1669208877,13030.61730228,208.7902253400025,54462.48108936 2022-11-23,13:07:59.000,327,11099716,-795,0,1669208878,13030.59035703999,208.7902253400025,54462.49506360001 2022-11-23,13:08:00.000,327,11099750,-795,0,1669208879,13030.65098382999,208.81842185999994,54462.58589616001 2022-11-23,13:08:01.000,327,11099753,-795,0,1669208880,13030.61730228,208.83252011999866,54462.63480600001 2022-11-23,13:08:02.000,327,11099730,-795,0,1669208881,13030.603829659995,208.8748149000021,54462.50205072 2022-11-23,13:08:03.000,327,11099579,-795,0,1669208882,13030.624038589995,208.92415881000488,54462.5998704 2022-11-23,13:08:04.000,327,11099691,-795,0,1669208883,13030.63751121,208.89596229000017,54462.63480600001 2022-11-23,13:08:05.000,327,11099750,-795,0,1669208884,13030.63077489999,208.89596229000017,54462.61384464001 2022-11-23,13:08:06.000,327,11099696,-795,0,1669208885,13030.603829659995,208.91710967999825,54462.474102240005 2022-11-23,13:08:07.000,327,11099732,-795,0,1669208886,13030.603829659995,208.86071664000337,54462.48108936 2022-11-23,13:08:08.000,327,11099704,-795,0,1669208887,13030.69140168999,208.81842185999994,54462.6697416 2022-11-23,13:08:09.000,327,11099709,-795,0,1669208888,13030.83960051,208.76907795000443,54462.690702960004 2022-11-23,13:08:10.000,327,11099689,-795,0,1669208889,13030.866545749996,208.7620288199978,54462.69769008 2022-11-23,13:08:11.000,327,11099692,-795,0,1669208890,13030.886754679996,208.71973404000164,54462.6697416 2022-11-23,13:08:12.000,327,11099729,-795,0,1669208891,13030.92043623,208.67039012999885,54462.5299992 2022-11-23,13:08:13.000,327,11099691,-795,0,1669208892,13030.954117779991,208.59989882999798,54462.50205072 2022-11-23,13:08:14.000,327,11099725,-795,0,1669208893,13031.048426119996,208.5435057900031,54462.67672872 2022-11-23,13:08:15.000,327,11099751,-795,0,1669208894,13031.129261839997,208.47301449000224,54462.690702960004 2022-11-23,13:08:16.000,327,11099763,-795,0,1669208895,13031.122525530001,208.4307197099988,54462.592883280005 2022-11-23,13:08:17.000,327,11099727,-795,0,1669208896,13031.169679699997,208.37432667000394,54462.5299992 2022-11-23,13:08:18.000,327,11099712,-795,0,1669208897,13031.263988040002,208.36022840999794,54462.78852264 2022-11-23,13:08:19.000,327,11099764,-795,0,1669208898,13031.358296379993,208.32498276000115,54462.78852264 2022-11-23,13:08:20.000,327,11099744,-795,0,1669208899,13031.405450550003,208.268589719999,54462.72563856 2022-11-23,13:08:21.000,327,11099733,-795,0,1669208900,13031.405450550003,208.28268797999772,54462.76756128 2022-11-23,13:08:22.000,327,11099718,-795,0,1669208901,13031.351560069998,208.2333440700022,54462.55096056 2022-11-23,13:08:23.000,327,11099724,-795,0,1669208902,13031.445868409988,208.3179336300018,54462.64878024 2022-11-23,13:08:24.000,327,11099716,-795,0,1669208903,13031.526704129989,208.25449146000028,54462.79550976 2022-11-23,13:08:25.000,327,11099742,-795,0,1669208904,13031.573858299998,208.2967862400037,54462.85140672001 2022-11-23,13:08:26.000,327,11099727,-795,0,1669208905,13031.567121989989,208.30383537000307,54462.879355200006 2022-11-23,13:08:27.000,327,11099726,-795,0,1669208906,13031.526704129989,208.36022840999794,54462.7745484 2022-11-23,13:08:28.000,327,11099732,-795,0,1669208907,13031.506495199988,208.37432667000394,54462.739612800004 2022-11-23,13:08:29.000,327,11099624,-795,0,1669208908,13031.499758889993,208.45891623000352,54462.71865144 2022-11-23,13:08:30.000,327,11099761,-795,0,1669208909,13031.560385679993,208.55760405000183,54462.760574160005 2022-11-23,13:08:31.000,327,11099701,-795,0,1669208910,13031.546913059989,208.59284969999862,54462.8444196 2022-11-23,13:08:32.000,327,11099728,-795,0,1669208911,13031.553649369998,208.63514448000205,54462.83044536001 2022-11-23,13:08:33.000,327,11099741,-795,0,1669208912,13031.506495199988,208.6774392599982,54462.78153552001 2022-11-23,13:08:34.000,327,11099747,-795,0,1669208913,13031.627748779989,208.75497968999844,54462.93525216 2022-11-23,13:08:35.000,327,11099678,-795,0,1669208914,13031.560385679993,208.8254709899993,54462.984162 2022-11-23,13:08:36.000,327,11099699,-795,0,1669208915,13031.526704129989,208.86776577000273,54462.96320064 2022-11-23,13:08:37.000,327,11099739,-795,0,1669208916,13031.493022579998,208.95235533000232,54462.82345824 2022-11-23,13:08:38.000,327,11099747,-795,0,1669208917,13031.533440439998,208.9735027200004,54462.90031656001 2022-11-23,13:08:39.000,327,11099736,-795,0,1669208918,13031.466077339988,209.01579750000383,54462.8444196 2022-11-23,13:08:40.000,327,11099710,-795,0,1669208919,13031.553649369998,209.04399402000126,54462.984162 2022-11-23,13:08:41.000,327,11099736,-755,0,1669208920,13031.452604719998,209.09333793000405,54462.94223928 2022-11-23,13:08:42.000,327,11099723,-795,0,1669208921,13031.459341029993,209.0369448900019,54462.78852264 2022-11-23,13:08:43.000,327,11099659,-795,0,1669208922,13031.452604719998,209.10743619000277,54462.95621352 2022-11-23,13:08:44.000,327,11099703,-795,0,1669208923,13031.493022579998,209.1215344500015,54463.01211048 2022-11-23,13:08:45.000,327,11099701,-795,0,1669208924,13031.439132099993,209.1003870600034,54462.879355200006 2022-11-23,13:08:46.000,327,11099721,-795,0,1669208925,13031.452604719998,209.05809227999998,54462.88634232 2022-11-23,13:08:47.000,327,11099740,-795,0,1669208926,13031.432395789998,209.05104315000062,54462.858393840004 2022-11-23,13:08:48.000,327,11099748,-795,0,1669208927,13031.499758889993,208.98760097999912,54462.94922640001 2022-11-23,13:08:49.000,327,11099671,-795,0,1669208928,13031.594067229998,208.9735027200004,54463.03307184 2022-11-23,13:08:50.000,327,11099732,-795,0,1669208929,13031.634485089999,208.9100605499989,54463.026084720004 2022-11-23,13:08:51.000,327,11099651,-795,0,1669208930,13031.621012469994,208.8748149000021,54463.01909760001 2022-11-23,13:08:52.000,327,11099722,-795,0,1669208931,13031.634485089999,208.80432360000123,54462.87236808001 2022-11-23,13:08:53.000,327,11099694,-795,0,1669208932,13031.647957709989,208.7902253400025,54462.907303680004 2022-11-23,13:08:54.000,327,11099721,-795,0,1669208933,13031.742266049994,208.726783170001,54463.06102032 2022-11-23,13:08:55.000,327,11099735,-795,0,1669208934,13031.76921128999,208.68448839000484,54463.08198168 2022-11-23,13:08:56.000,327,11099742,-795,0,1669208935,13031.79615653,208.63514448000205,54463.03307184 2022-11-23,13:08:57.000,327,11099730,-795,0,1669208936,13031.85678332,208.5787514399999,54462.94922640001 2022-11-23,13:08:58.000,327,11099752,-795,0,1669208937,13031.97130058999,208.55055492000247,54463.15185288 2022-11-23,13:08:59.000,327,11099726,-795,0,1669208938,13031.91741011,208.50826013999904,54462.95621352 2022-11-23,13:09:00.000,327,11099748,-795,0,1669208939,13032.045399999995,208.4307197099988,54463.15185288 2022-11-23,13:09:01.000,327,11099707,-795,0,1669208940,13032.07908155,208.40252319000138,54463.24967256 2022-11-23,13:09:02.000,327,11099710,-795,0,1669208941,13032.045399999995,208.35317927999859,54463.01909760001 2022-11-23,13:09:03.000,327,11099756,-795,0,1669208942,13032.03866369,208.27563884999836,54463.10294304 2022-11-23,13:09:04.000,327,11099752,-795,0,1669208943,13032.247489299996,208.27563884999836,54463.263646800006 2022-11-23,13:09:05.000,327,11099779,-795,0,1669208944,13032.254225609991,208.21924581000349,54463.33351800001 2022-11-23,13:09:06.000,327,11099751,-795,0,1669208945,13032.260961920001,208.1699019000007,54463.24967256 2022-11-23,13:09:07.000,327,11099735,-795,0,1669208946,13032.186862509996,208.16285277000134,54463.13089152 2022-11-23,13:09:08.000,327,11099737,-795,0,1669208947,13032.321588710001,208.11350885999855,54463.214736960006 2022-11-23,13:09:09.000,327,11099698,-795,0,1669208948,13032.267698229996,208.14875451000262,54463.25665968001 2022-11-23,13:09:10.000,327,11099734,-795,0,1669208949,13032.328325019997,208.0712140800024,54463.242685440004 2022-11-23,13:09:11.000,327,11099751,-795,0,1669208950,13032.321588710001,208.09236147000047,54463.30556952001 2022-11-23,13:09:12.000,327,11099739,-795,0,1669208951,13032.314852399992,208.07826321000175,54463.29159528 2022-11-23,13:09:13.000,327,11099716,-795,0,1669208952,13032.247489299996,208.09236147000047,54463.242685440004 2022-11-23,13:09:14.000,327,11099712,-795,0,1669208953,13032.348533949997,208.12760712000454,54463.382427840006 2022-11-23,13:09:15.000,327,11099684,-795,0,1669208954,13032.247489299996,208.14170538000326,54463.361466480004 2022-11-23,13:09:16.000,327,11099765,-795,0,1669208955,13032.227280369996,208.1840001599994,54463.38941496 2022-11-23,13:09:17.000,327,11099716,-795,0,1669208956,13032.106026789996,208.17695103000005,54463.24967256 2022-11-23,13:09:18.000,327,11099711,-795,0,1669208957,13032.13970834,208.22629494000284,54463.11691728001 2022-11-23,13:09:19.000,327,11099689,-795,0,1669208958,13032.132972029991,208.27563884999836,54463.45229904001 2022-11-23,13:09:20.000,327,11099764,-795,0,1669208959,13032.173389889991,208.34613014999923,54463.41736344 2022-11-23,13:09:21.000,327,11099716,-795,0,1669208960,13032.11949941,208.39547406000202,54463.38941496 2022-11-23,13:09:22.000,327,11099771,-795,0,1669208961,13032.09255416999,208.40252319000138,54463.20774984001 2022-11-23,13:09:23.000,327,11099711,-795,0,1669208962,13032.11949941,208.42367057999945,54463.32653088 2022-11-23,13:09:24.000,327,11099713,-795,0,1669208963,13032.11276309999,208.45186710000416,54463.34050512 2022-11-23,13:09:25.000,327,11099746,-795,0,1669208964,13032.132972029991,208.50121100999968,54463.34050512 2022-11-23,13:09:26.000,327,11099710,-795,0,1669208965,13032.07908155,208.50121100999968,54463.193775600004 2022-11-23,13:09:27.000,327,11099731,-795,0,1669208966,13032.05213630999,208.47301449000224,54463.10993016 2022-11-23,13:09:28.000,327,11099696,-795,0,1669208967,13032.254225609991,208.49416188000032,54463.34749224 2022-11-23,13:09:29.000,327,11099742,-795,0,1669208968,13032.274434539991,208.48711275000096,54463.28460816001 2022-11-23,13:09:30.000,327,11099704,-795,0,1669208969,13032.274434539991,208.46596536000288,54463.27762104 2022-11-23,13:09:31.000,327,11099723,-795,0,1669208970,13032.321588710001,208.4307197099988,54463.25665968001 2022-11-23,13:09:32.000,327,11099699,-795,0,1669208971,13032.260961920001,208.4166214500001,54463.0540332 2022-11-23,13:09:33.000,327,11099723,-795,0,1669208972,13032.314852399992,208.34613014999923,54463.17281424 2022-11-23,13:09:34.000,327,11099744,-795,0,1669208973,13032.422633360002,208.33908101999987,54463.22172408 2022-11-23,13:09:35.000,327,11099732,-795,0,1669208974,13032.469787529997,208.26154058999964,54463.23569832001 2022-11-23,13:09:36.000,327,11099737,-795,0,1669208975,13032.503469080002,208.24039320000156,54463.18678848001 2022-11-23,13:09:37.000,327,11099733,-795,0,1669208976,13032.557359559993,208.14170538000326,54463.2287112 2022-11-23,13:09:38.000,327,11099704,-795,0,1669208977,13032.617986349993,208.0712140800024,54463.25665968001 2022-11-23,13:09:39.000,327,11099729,-795,0,1669208978,13032.671876829998,207.9866245200028,54463.25665968001 2022-11-23,13:09:40.000,327,11099740,-795,0,1669208979,13032.698822069993,207.93728061000002,54463.2287112 2022-11-23,13:09:41.000,327,11099730,-795,0,1669208980,13032.739239929993,207.8879367000045,54463.29159528 2022-11-23,13:09:42.000,327,11099725,-795,0,1669208981,13032.719030999993,207.8597401799998,54463.15185288 2022-11-23,13:09:43.000,327,11099744,-795,0,1669208982,13032.712294689998,207.80334713999764,54463.20076272 2022-11-23,13:09:44.000,327,11099770,-795,0,1669208983,13032.813339339998,207.78219974999956,54463.3684536 2022-11-23,13:09:45.000,327,11099712,-795,0,1669208984,13032.772921479998,207.7117084499987,54463.263646800006 2022-11-23,13:09:46.000,327,11099754,-795,0,1669208985,13032.752712549998,207.78924887999892,54463.242685440004 2022-11-23,13:09:47.000,327,11099741,-795,0,1669208986,13032.826811959989,207.7258067100047,54463.37544072001 2022-11-23,13:09:48.000,327,11099749,-795,0,1669208987,13032.793130409998,207.7399049700034,54463.25665968001 2022-11-23,13:09:49.000,327,11099751,-795,0,1669208988,13032.799866719994,207.7610523600015,54463.263646800006 2022-11-23,13:09:50.000,327,11099757,-795,0,1669208989,13032.826811959989,207.75400323000213,54463.410376320004 2022-11-23,13:09:51.000,327,11099735,-795,0,1669208990,13032.826811959989,207.78924887999892,54463.41736344 2022-11-23,13:09:52.000,327,11099736,-795,0,1669208991,13032.826811959989,207.8385927900017,54463.34050512 2022-11-23,13:09:53.000,327,11099730,-795,0,1669208992,13032.786394099989,207.83154366000235,54463.361466480004 2022-11-23,13:09:54.000,327,11099746,-795,0,1669208993,13032.833548269999,207.90203496000322,54463.50120888001 2022-11-23,13:09:55.000,327,11099716,-795,0,1669208994,13032.847020889989,207.91613322000194,54463.480247520005 2022-11-23,13:09:56.000,327,11099722,-795,0,1669208995,13032.786394099989,207.94432973999938,54463.4383248 2022-11-23,13:09:57.000,327,11099733,-795,0,1669208996,13032.752712549998,207.93023148000066,54463.28460816001 2022-11-23,13:09:58.000,327,11099736,-795,0,1669208997,13032.752712549998,207.95137886999873,54463.33351800001 2022-11-23,13:09:59.000,327,11099734,-795,0,1669208998,13032.766185169989,208.00777191000088,54463.46627328 2022-11-23,13:10:00.000,327,11099734,-795,0,1669208999,13032.705558379988,208.00777191000088,54463.25665968001 2022-11-23,13:10:01.000,327,11099701,-795,0,1669209000,13032.745976239989,208.00777191000088,54463.47326040001 2022-11-23,13:10:02.000,327,11099731,-795,0,1669209001,13032.739239929993,207.97957539000345,54463.242685440004 2022-11-23,13:10:03.000,327,11099743,-795,0,1669209002,13032.840284579994,207.97957539000345,54463.40338920001 2022-11-23,13:10:04.000,327,11099746,-795,0,1669209003,13032.793130409998,208.00777191000088,54463.38941496 2022-11-23,13:10:05.000,327,11099718,-795,0,1669209004,13032.793130409998,208.00072278000152,54463.34749224 2022-11-23,13:10:06.000,327,11099687,-715,0,1669209005,13032.732503619998,208.01482104000024,54463.20076272 2022-11-23,13:10:07.000,327,11099745,-795,0,1669209006,13032.759448859993,208.07826321000175,54463.25665968001 2022-11-23,13:10:08.000,327,11099713,-795,0,1669209007,13032.860493509994,208.09236147000047,54463.41736344 2022-11-23,13:10:09.000,327,11099732,-795,0,1669209008,13032.860493509994,208.0853123400011,54463.40338920001 2022-11-23,13:10:10.000,327,11099717,-795,0,1669209009,13032.860493509994,208.1205579899979,54463.38941496 2022-11-23,13:10:11.000,327,11099715,-795,0,1669209010,13032.860493509994,208.1064597299992,54463.30556952001 2022-11-23,13:10:12.000,327,11099693,-795,0,1669209011,13032.772921479998,208.19809841999813,54463.10993016 2022-11-23,13:10:13.000,327,11099767,-795,0,1669209012,13032.799866719994,208.1699019000007,54463.2287112 2022-11-23,13:10:14.000,327,11099715,-795,0,1669209013,13032.833548269999,208.25449146000028,54463.27063392 2022-11-23,13:10:15.000,327,11099728,-795,0,1669209014,13032.833548269999,208.25449146000028,54463.30556952001 2022-11-23,13:10:16.000,327,11099764,-795,0,1669209015,13032.833548269999,208.28268797999772,54463.15884 2022-11-23,13:10:17.000,327,11099735,-795,0,1669209016,13032.833548269999,208.25449146000028,54463.17281424 2022-11-23,13:10:18.000,327,11099673,-795,0,1669209017,13032.90764767999,208.27563884999836,54463.2985824 2022-11-23,13:10:19.000,327,11099705,-795,0,1669209018,13032.921120299994,208.27563884999836,54463.2287112 2022-11-23,13:10:20.000,327,11099697,-795,0,1669209019,13032.921120299994,208.28973711000435,54463.17281424 2022-11-23,13:10:21.000,327,11099748,-795,0,1669209020,13032.94806553999,208.268589719999,54463.28460816001 2022-11-23,13:10:22.000,327,11099725,-795,0,1669209021,13032.97501078,208.26154058999964,54463.10294304 2022-11-23,13:10:23.000,327,11099742,-795,0,1669209022,13033.001956019994,208.24039320000156,54463.17281424 2022-11-23,13:10:24.000,327,11099723,-795,0,1669209023,13032.96827446999,208.21924581000349,54463.22172408 2022-11-23,13:10:25.000,327,11099730,-795,0,1669209024,13033.123209599995,208.21219668000413,54463.34050512 2022-11-23,13:10:26.000,327,11099707,-795,0,1669209025,13033.143418529995,208.21219668000413,54463.33351800001 2022-11-23,13:10:27.000,327,11099686,-795,0,1669209026,13033.21078162999,208.19104928999877,54463.28460816001 2022-11-23,13:10:28.000,327,11099716,-795,0,1669209027,13033.09626436,208.20514755000477,54463.1239044 2022-11-23,13:10:29.000,327,11099690,-795,0,1669209028,13033.15689115,208.21219668000413,54463.18678848001 2022-11-23,13:10:30.000,327,11099745,-795,0,1669209029,13033.244463179995,208.19104928999877,54463.27063392 2022-11-23,13:10:31.000,327,11099674,-795,0,1669209030,13033.264672109995,208.19809841999813,54463.34050512 2022-11-23,13:10:32.000,327,11099761,-795,0,1669209031,13033.244463179995,208.22629494000284,54463.27762104 2022-11-23,13:10:33.000,327,11099705,-795,0,1669209032,13033.27814473,208.19809841999813,54463.2985824 2022-11-23,13:10:34.000,327,11099720,-795,0,1669209033,13033.33877152,208.2333440700022,54463.431337680006 2022-11-23,13:10:35.000,327,11099677,-795,0,1669209034,13033.31856259,208.21924581000349,54463.410376320004 2022-11-23,13:10:36.000,327,11099725,-795,0,1669209035,13033.29161734999,208.24744233000092,54463.4383248 2022-11-23,13:10:37.000,327,11099688,-795,0,1669209036,13033.23772687,208.2333440700022,54463.27063392 2022-11-23,13:10:38.000,327,11099778,-795,0,1669209037,13033.17710008,208.27563884999836,54463.28460816001 2022-11-23,13:10:39.000,327,11099753,-795,0,1669209038,13033.244463179995,208.28268797999772,54463.34749224 2022-11-23,13:10:40.000,327,11099778,-795,0,1669209039,13033.284881039996,208.28268797999772,54463.57108008001 2022-11-23,13:10:41.000,327,11099744,-795,0,1669209040,13033.244463179995,208.3179336300018,54463.51518312 2022-11-23,13:10:42.000,327,11099723,-795,0,1669209041,13033.11647329,208.37432667000394,54463.38941496 2022-11-23,13:10:43.000,327,11099623,-795,0,1669209042,13033.103000669995,208.39547406000202,54463.4383248 2022-11-23,13:10:44.000,327,11099763,-795,0,1669209043,13032.99521971,208.48711275000096,54463.48723464 2022-11-23,13:10:45.000,327,11099730,-795,0,1669209044,13032.934592919999,208.53645666000375,54463.41736344 2022-11-23,13:10:46.000,327,11099737,-795,0,1669209045,13032.786394099989,208.59284969999862,54463.20774984001 2022-11-23,13:10:47.000,327,11099771,-795,0,1669209046,13032.698822069993,208.75497968999844,54463.20076272 2022-11-23,13:10:48.000,327,11099709,-795,0,1669209047,13032.698822069993,208.81137273000058,54463.40338920001 2022-11-23,13:10:49.000,327,11099766,-795,0,1669209048,13032.644931589988,208.8889131600008,54463.431337680006 2022-11-23,13:10:50.000,327,11099694,-795,0,1669209049,13032.543886940002,209.00169923999783,54463.42435056001 2022-11-23,13:10:51.000,327,11099711,-795,0,1669209050,13032.463051220002,209.1215344500015,54463.361466480004 2022-11-23,13:10:52.000,327,11099721,-795,0,1669209051,13032.301379780001,209.19907488000172,54463.17980136 2022-11-23,13:10:53.000,327,11099674,-795,0,1669209052,13032.254225609991,209.26251705000323,54463.2287112 2022-11-23,13:10:54.000,327,11099751,-795,0,1669209053,13032.267698229996,209.34005748000345,54463.24967256 2022-11-23,13:10:55.000,327,11099740,-795,0,1669209054,13032.267698229996,209.42464704000304,54463.312556640005 2022-11-23,13:10:56.000,327,11099752,-795,0,1669209055,13032.1801262,209.40349964999768,54463.20076272 2022-11-23,13:10:57.000,327,11099736,-795,0,1669209056,13032.220544060001,209.44579443000111,54463.13089152 2022-11-23,13:10:58.000,327,11099714,-795,0,1669209057,13032.274434539991,209.47399094999855,54463.28460816001 2022-11-23,13:10:59.000,327,11099707,-795,0,1669209058,13032.274434539991,209.50923660000262,54463.27063392 2022-11-23,13:11:00.000,327,11099723,-795,0,1669209059,13032.328325019997,209.45284356000047,54463.16582712001 2022-11-23,13:11:01.000,327,11099698,-795,0,1669209060,13032.321588710001,209.39645051999833,54462.96320064 2022-11-23,13:11:02.000,327,11099744,-795,0,1669209061,13032.375479189992,209.3682540000009,54463.047046080006 2022-11-23,13:11:03.000,327,11099736,-795,0,1669209062,13032.489996459997,209.32595922000473,54462.99114912 2022-11-23,13:11:04.000,327,11099705,-795,0,1669209063,13032.678613139993,209.30481182999938,54463.15884 2022-11-23,13:11:05.000,327,11099706,-795,0,1669209064,13032.847020889989,209.2202222699998,54463.263646800006 2022-11-23,13:11:06.000,327,11099775,-795,0,1669209065,13032.921120299994,209.10743619000277,54463.22172408 2022-11-23,13:11:07.000,327,11099729,-795,0,1669209066,13032.98848339999,209.0862888000047,54462.977174880005 2022-11-23,13:11:08.000,327,11099692,-795,0,1669209067,13033.09626436,209.00874837000447,54463.06800744001 2022-11-23,13:11:09.000,327,11099778,-795,0,1669209068,13033.21751794,208.94530620000296,54463.11691728001 2022-11-23,13:11:10.000,327,11099742,-795,0,1669209069,13033.29161734999,208.85366751000402,54463.144865760005 2022-11-23,13:11:11.000,327,11099742,-795,0,1669209070,13033.426343549996,208.7902253400025,54463.20774984001 2022-11-23,13:11:12.000,327,11099759,-795,0,1669209071,13033.426343549996,208.69858665000356,54463.04005896001 2022-11-23,13:11:13.000,327,11099743,-795,0,1669209072,13033.561069750001,208.60694796000462,54463.193775600004 2022-11-23,13:11:14.000,327,11099711,-795,0,1669209073,13033.695795949992,208.5435057900031,54463.382427840006 2022-11-23,13:11:15.000,327,11099665,-795,0,1669209074,13033.668850709997,208.4307197099988,54463.32653088 2022-11-23,13:11:16.000,327,11099746,-795,0,1669209075,13033.702532260002,208.34613014999923,54463.27762104 2022-11-23,13:11:17.000,327,11099747,-795,0,1669209076,13033.614960229992,208.33908101999987,54463.214736960006 2022-11-23,13:11:18.000,327,11099755,-795,0,1669209077,13033.635169159992,208.24744233000092,54463.17281424 2022-11-23,13:11:19.000,327,11099753,-795,0,1669209078,13033.608223919997,208.19104928999877,54463.20774984001 2022-11-23,13:11:20.000,327,11099701,-795,0,1669209079,13033.588014989997,208.14170538000326,54463.34749224 2022-11-23,13:11:21.000,327,11099739,-795,0,1669209080,13033.527388199996,208.11350885999855,54463.41736344 2022-11-23,13:11:22.000,327,11099748,-795,0,1669209081,13033.446552479996,208.09941059999983,54463.3684536 2022-11-23,13:11:23.000,327,11099645,-795,0,1669209082,13033.33203520999,208.0712140800024,54463.431337680006 2022-11-23,13:11:24.000,327,11099718,-795,0,1669209083,13033.19730901,208.0712140800024,54463.41736344 2022-11-23,13:11:25.000,327,11099701,-795,0,1669209084,13033.09626436,208.04301755999768,54463.480247520005 2022-11-23,13:11:26.000,327,11099748,-795,0,1669209085,13032.853757199999,208.05711582000367,54463.214736960006 2022-11-23,13:11:27.000,327,11099733,-795,0,1669209086,13032.745976239989,208.0712140800024,54463.28460816001 2022-11-23,13:11:28.000,327,11099718,-795,0,1669209087,13032.611250039998,208.1205579899979,54463.40338920001 2022-11-23,13:11:29.000,327,11099670,-795,0,1669209088,13032.489996459997,208.14170538000326,54463.39640208 2022-11-23,13:11:30.000,327,11099708,-795,0,1669209089,13032.274434539991,208.19809841999813,54463.48723464 2022-11-23,13:11:31.000,327,11099676,-795,0,1669209090,13032.13970834,208.28973711000435,54463.39640208 2022-11-23,13:11:32.000,327,11099744,-795,0,1669209091,13031.964564279995,208.35317927999859,54463.361466480004 2022-11-23,13:11:33.000,327,11099738,-795,0,1669209092,13031.76921128999,208.3813758000033,54463.18678848001 2022-11-23,13:11:34.000,327,11099721,-795,0,1669209093,13031.614276159999,208.43776883999817,54463.242685440004 2022-11-23,13:11:35.000,327,11099733,-795,0,1669209094,13031.573858299998,208.48711275000096,54463.35447936001 2022-11-23,13:11:36.000,327,11099751,-795,0,1669209095,13031.493022579998,208.5646531800012,54463.40338920001 2022-11-23,13:11:37.000,327,11099762,-795,0,1669209096,13031.398714239993,208.59989882999798,54463.29159528 2022-11-23,13:11:38.000,327,11099731,-795,0,1669209097,13031.297669589992,208.6421936100014,54463.2287112 2022-11-23,13:11:39.000,327,11099673,-795,0,1669209098,13031.263988040002,208.69858665000356,54463.27762104 2022-11-23,13:11:40.000,327,11099751,-795,0,1669209099,13031.270724349997,208.71268491000228,54463.22172408 2022-11-23,13:11:41.000,327,11099707,-795,0,1669209100,13031.196624939992,208.75497968999844,54463.16582712001 2022-11-23,13:11:42.000,327,11099735,-795,0,1669209101,13031.149470769997,208.7902253400025,54462.99813624001 2022-11-23,13:11:43.000,327,11099737,-795,0,1669209102,13031.243779110002,208.7761270800038,54463.10993016 2022-11-23,13:11:44.000,327,11099726,-795,0,1669209103,13031.189888629997,208.78317621000315,54462.75358704001 2022-11-23,13:11:45.000,327,11099692,-795,0,1669209104,13031.391977929998,208.726783170001,54463.00512336 2022-11-23,13:11:46.000,327,11099764,-795,0,1669209105,13031.546913059989,208.67039012999885,54463.20774984001 2022-11-23,13:11:47.000,327,11099662,-795,0,1669209106,13031.70858449999,208.6280953500027,54463.10294304 2022-11-23,13:11:48.000,327,11099739,-795,0,1669209107,13031.79615653,208.60694796000462,54463.06800744001 2022-11-23,13:11:49.000,327,11099728,-795,0,1669209108,13031.924146419995,208.53645666000375,54462.99114912 2022-11-23,13:11:50.000,327,11099701,-795,0,1669209109,13032.11949941,208.4307197099988,54463.04005896001 2022-11-23,13:11:51.000,327,11099754,-795,0,1669209110,13032.254225609991,208.3813758000033,54463.047046080006 2022-11-23,13:11:52.000,327,11099766,-795,0,1669209111,13032.429369669997,208.30383537000307,54462.97018776001 2022-11-23,13:11:53.000,327,11099742,-795,0,1669209112,13032.611250039998,208.2333440700022,54462.97018776001 2022-11-23,13:11:54.000,327,11099770,-795,0,1669209113,13032.806603029989,208.1346562500039,54463.095955920006 2022-11-23,13:11:55.000,327,11099660,-795,0,1669209114,13032.99521971,208.09236147000047,54463.074994560004 2022-11-23,13:11:56.000,327,11099719,-795,0,1669209115,13033.123209599995,208.00072278000152,54463.0540332 2022-11-23,13:11:57.000,327,11099696,-795,0,1669209116,13033.21078162999,207.94432973999938,54462.93525216 2022-11-23,13:11:58.000,327,11099737,-795,0,1669209117,13033.325298899996,207.90203496000322,54462.94223928 2022-11-23,13:11:59.000,327,11099731,-795,0,1669209118,13033.460025100001,207.8738384399985,54463.10993016 2022-11-23,13:12:00.000,327,11099726,-795,0,1669209119,13033.507179269996,207.7751506200002,54463.095955920006 2022-11-23,13:12:01.000,327,11099710,-795,0,1669209120,13033.641905470002,207.80334713999764,54463.193775600004 2022-11-23,13:12:02.000,327,11099710,-795,0,1669209121,13033.486970339996,207.76810149000084,54462.977174880005 2022-11-23,13:12:03.000,327,11099678,-795,0,1669209122,13033.675587019992,207.78924887999892,54463.10993016 2022-11-23,13:12:04.000,327,11099768,-795,0,1669209123,13033.689059639997,207.74695410000277,54463.20774984001 2022-11-23,13:12:05.000,327,11099709,-795,0,1669209124,13033.655378089992,207.7751506200002,54463.25665968001 2022-11-23,13:12:06.000,327,11099742,-795,0,1669209125,13033.534124509992,207.78219974999956,54463.13089152 2022-11-23,13:12:07.000,327,11099692,-795,0,1669209126,13033.513915579992,207.88088756999787,54463.144865760005 2022-11-23,13:12:08.000,327,11099750,-795,0,1669209127,13033.493706649992,207.90908409000258,54463.40338920001 2022-11-23,13:12:09.000,327,11099747,-795,0,1669209128,13033.305089969996,207.97957539000345,54463.40338920001 2022-11-23,13:12:10.000,327,11099735,-795,0,1669209129,13033.183836389995,208.0853123400011,54463.480247520005 2022-11-23,13:12:11.000,327,11099687,-795,0,1669209130,13033.082791739995,208.20514755000477,54463.42435056001 2022-11-23,13:12:12.000,327,11099720,-795,0,1669209131,13032.779657789994,208.28268797999772,54463.18678848001 2022-11-23,13:12:13.000,327,11099704,-795,0,1669209132,13032.658404209993,208.39547406000202,54463.312556640005 2022-11-23,13:12:14.000,327,11099770,-795,0,1669209133,13032.530414319997,208.46596536000288,54463.44531192 2022-11-23,13:12:15.000,327,11099723,-795,0,1669209134,13032.308116089996,208.59989882999798,54463.49422176 2022-11-23,13:12:16.000,327,11099760,-795,0,1669209135,13032.166653579996,208.64924274000077,54463.4383248 2022-11-23,13:12:17.000,327,11099730,-795,0,1669209136,13032.025191069995,208.726783170001,54463.382427840006 2022-11-23,13:12:18.000,327,11099759,-795,0,1669209137,13031.903937489995,208.80432360000123,54463.58505432 2022-11-23,13:12:19.000,327,11099710,-795,0,1669209138,13031.701848189994,208.8748149000021,54463.508196 2022-11-23,13:12:20.000,327,11099752,-795,0,1669209139,13031.553649369998,208.9100605499989,54463.49422176 2022-11-23,13:12:21.000,327,11099706,-795,0,1669209140,13031.371768999998,209.0228466300032,54463.431337680006 2022-11-23,13:12:22.000,327,11099717,-795,0,1669209141,13031.237042799992,209.01579750000383,54463.38941496 2022-11-23,13:12:23.000,327,11099750,-795,0,1669209142,13031.102316600001,209.07923966999806,54463.2985824 2022-11-23,13:12:24.000,327,11099762,-795,0,1669209143,13031.115789219992,209.0862888000047,54463.45229904001 2022-11-23,13:12:25.000,327,11099703,-795,0,1669209144,13031.034953499991,209.0721905399987,54463.38941496 2022-11-23,13:12:26.000,327,11099744,-795,0,1669209145,13030.954117779991,209.1567800999983,54463.39640208 2022-11-23,13:12:27.000,327,11099687,-795,0,1669209146,13030.927172539996,209.14268183999957,54463.144865760005 2022-11-23,13:12:28.000,327,11099713,-795,0,1669209147,13030.886754679996,209.17087836000428,54463.25665968001 2022-11-23,13:12:29.000,327,11099751,-795,0,1669209148,13030.94064516,209.19907488000172,54463.28460816001 2022-11-23,13:12:30.000,327,11099680,-795,0,1669209149,13030.967590399996,209.14973096999893,54463.17281424 2022-11-23,13:12:31.000,327,11099742,-795,0,1669209150,13031.008008259996,209.2202222699998,54463.20076272 2022-11-23,13:12:32.000,327,11099699,-795,0,1669209151,13031.088843979996,209.21317314000044,54463.11691728001 2022-11-23,13:12:33.000,327,11099728,-795,0,1669209152,13031.149470769997,209.21317314000044,54463.095955920006 2022-11-23,13:12:34.000,327,11099737,-795,0,1669209153,13031.378505309993,209.17792749000364,54463.20774984001 2022-11-23,13:12:35.000,327,11099672,-795,0,1669209154,13031.459341029993,209.2202222699998,54462.99114912 2022-11-23,13:12:36.000,327,11099723,-795,0,1669209155,13031.661430329994,209.1356327100002,54463.074994560004 2022-11-23,13:12:37.000,327,11099735,-795,0,1669209156,13031.722057119994,209.14268183999957,54462.95621352 2022-11-23,13:12:38.000,327,11099704,-795,0,1669209157,13031.863519629995,209.07923966999806,54462.97018776001 2022-11-23,13:12:39.000,327,11099746,-795,0,1669209158,13032.09255416999,209.07923966999806,54463.10294304 2022-11-23,13:12:40.000,327,11099749,-795,0,1669209159,13032.321588710001,209.00874837000447,54463.18678848001 2022-11-23,13:12:41.000,327,11099751,-795,0,1669209160,13032.388951809997,209.05104315000062,54463.08896880001 2022-11-23,13:12:42.000,327,11099729,-795,0,1669209161,13032.557359559993,208.9735027200004,54463.01211048 2022-11-23,13:12:43.000,327,11099659,-795,0,1669209162,13032.732503619998,209.00169923999783,54463.074994560004 2022-11-23,13:12:44.000,327,11099726,-795,0,1669209163,13032.847020889989,209.00169923999783,54463.095955920006 2022-11-23,13:12:45.000,327,11099708,-795,0,1669209164,13032.92785660999,209.02989576000255,54463.13089152 2022-11-23,13:12:46.000,327,11099727,-795,0,1669209165,13033.001956019994,209.0228466300032,54463.03307184 2022-11-23,13:12:47.000,327,11099733,-795,0,1669209166,13033.062582809995,209.05104315000062,54463.0540332 2022-11-23,13:12:48.000,327,11099801,-795,0,1669209167,13033.19057269999,209.0862888000047,54463.214736960006 2022-11-23,13:12:49.000,327,11099732,-795,0,1669209168,13033.264672109995,209.17087836000428,54463.32653088 2022-11-23,13:12:50.000,327,11099746,-795,0,1669209169,13033.25119948999,209.17087836000428,54463.34050512 2022-11-23,13:12:51.000,327,11099717,-795,0,1669209170,13033.23099055999,209.26251705000323,54463.29159528 2022-11-23,13:12:52.000,327,11099747,-795,0,1669209171,13033.163627459995,209.27661531000194,54463.18678848001 2022-11-23,13:12:53.000,327,11099719,-795,0,1669209172,13033.10973697999,209.36120487000153,54463.20076272 2022-11-23,13:12:54.000,327,11099681,-795,0,1669209173,13033.123209599995,209.42464704000304,54463.382427840006 2022-11-23,13:12:55.000,327,11099692,-795,0,1669209174,13033.04911018999,209.45989268999983,54463.41736344 2022-11-23,13:12:56.000,327,11099742,-795,0,1669209175,13033.001956019994,209.44579443000111,54463.4383248 2022-11-23,13:12:57.000,327,11099742,-795,0,1669209176,13032.981747089994,209.50923660000262,54463.50120888001 2022-11-23,13:12:58.000,327,11099797,-795,0,1669209177,13032.90764767999,209.4951383400039,54463.44531192 2022-11-23,13:12:59.000,327,11099683,-795,0,1669209178,13032.786394099989,209.51628573000198,54463.39640208 2022-11-23,13:13:00.000,327,11099743,-795,0,1669209179,13032.772921479998,209.45284356000047,54463.480247520005 2022-11-23,13:13:01.000,327,11099775,-795,0,1669209180,13032.604513730003,209.4669418199992,54463.44531192 2022-11-23,13:13:02.000,327,11099743,-795,0,1669209181,13032.604513730003,209.36120487000153,54463.52217024001 2022-11-23,13:13:03.000,327,11099726,-795,0,1669209182,13032.348533949997,209.29071357000066,54463.214736960006 2022-11-23,13:13:04.000,327,11099775,-795,0,1669209183,13032.402424430002,209.2484187900045,54463.42435056001 2022-11-23,13:13:05.000,327,11099783,-795,0,1669209184,13032.368742879997,209.19202575000236,54463.63396416 2022-11-23,13:13:06.000,327,11099727,-795,0,1669209185,13032.328325019997,209.10743619000277,54463.65492552 2022-11-23,13:13:07.000,327,11099725,-795,0,1669209186,13032.227280369996,209.09333793000405,54463.46627328 2022-11-23,13:13:08.000,327,11099725,-795,0,1669209187,13032.20033513,208.99465010999847,54463.60601568 2022-11-23,13:13:09.000,327,11099760,-795,0,1669209188,13032.166653579996,208.92415881000488,54463.578067200004 2022-11-23,13:13:10.000,327,11099728,-795,0,1669209189,13032.15991727,208.90301141999953,54463.62697704 2022-11-23,13:13:11.000,327,11099755,-795,0,1669209190,13032.07908155,208.83252011999866,54463.66889976001 2022-11-23,13:13:12.000,327,11099727,-795,0,1669209191,13032.065608929996,208.78317621000315,54463.60601568 2022-11-23,13:13:13.000,327,11099733,-795,0,1669209192,13032.025191069995,208.70563578000292,54463.599028560006 2022-11-23,13:13:14.000,327,11099736,-795,0,1669209193,13032.03866369,208.726783170001,54463.66889976001 2022-11-23,13:13:15.000,327,11099694,-795,0,1669209194,13031.984773209995,208.70563578000292,54463.57108008001 2022-11-23,13:13:16.000,327,11099753,-795,0,1669209195,13032.03866369,208.6633409999995,54463.58505432 2022-11-23,13:13:17.000,327,11099742,-795,0,1669209196,13031.9780369,208.64924274000077,54463.46627328 2022-11-23,13:13:18.000,327,11099732,-795,0,1669209197,13032.03192737999,208.59284969999862,54463.44531192 2022-11-23,13:13:19.000,327,11099719,-795,0,1669209198,13032.07234523999,208.60694796000462,54463.60601568 2022-11-23,13:13:20.000,327,11099759,-795,0,1669209199,13032.166653579996,208.5435057900031,54463.58505432 2022-11-23,13:13:21.000,327,11099710,-795,0,1669209200,13032.153180959991,208.52235839999776,54463.58505432 2022-11-23,13:13:22.000,327,11099725,-795,0,1669209201,13032.1801262,208.45891623000352,54463.33351800001 2022-11-23,13:13:23.000,327,11099680,-795,0,1669209202,13032.260961920001,208.46596536000288,54463.38941496 2022-11-23,13:13:24.000,327,11099755,-795,0,1669209203,13032.281170850001,208.4448179700048,54463.42435056001 2022-11-23,13:13:25.000,327,11099761,-795,0,1669209204,13032.213807749991,208.46596536000288,54463.34050512 2022-11-23,13:13:26.000,327,11099729,-795,0,1669209205,13032.301379780001,208.4307197099988,54463.27762104 2022-11-23,13:13:27.000,327,11099742,-795,0,1669209206,13032.314852399992,208.4448179700048,54463.34749224 2022-11-23,13:13:28.000,327,11099731,-795,0,1669209207,13032.429369669997,208.45186710000416,54463.46627328 2022-11-23,13:13:29.000,327,11099751,-795,0,1669209208,13032.442842290002,208.45891623000352,54463.54313160001 2022-11-23,13:13:30.000,327,11099697,-795,0,1669209209,13032.516941699992,208.4800636200016,54463.508196 2022-11-23,13:13:31.000,327,11099725,-795,0,1669209210,13032.516941699992,208.49416188000032,54463.431337680006 2022-11-23,13:13:32.000,327,11099708,-795,0,1669209211,13032.463051220002,208.48711275000096,54463.25665968001 2022-11-23,13:13:33.000,327,11099717,-795,0,1669209212,13032.449578599997,208.4800636200016,54463.24967256 2022-11-23,13:13:34.000,327,11099712,-795,0,1669209213,13032.530414319997,208.50121100999968,54463.37544072001 2022-11-23,13:13:35.000,327,11099777,-795,0,1669209214,13032.537150629993,208.50826013999904,54463.431337680006 2022-11-23,13:13:36.000,327,11099705,-795,0,1669209215,13032.584304800002,208.52235839999776,54463.40338920001 2022-11-23,13:13:37.000,327,11099759,-795,0,1669209216,13032.591041109998,208.48711275000096,54463.39640208 2022-11-23,13:13:38.000,327,11099725,-795,0,1669209217,13032.671876829998,208.4448179700048,54463.47326040001 2022-11-23,13:13:39.000,327,11099679,-795,0,1669209218,13032.685349449988,208.4448179700048,54463.52217024001 2022-11-23,13:13:40.000,327,11099766,-795,0,1669209219,13032.671876829998,208.4307197099988,54463.40338920001 2022-11-23,13:13:41.000,327,11099723,-795,0,1669209220,13032.698822069993,208.3813758000033,54463.529157360004 2022-11-23,13:13:42.000,327,11099707,-795,0,1669209221,13032.631458969998,208.34613014999923,54463.382427840006 2022-11-23,13:13:43.000,327,11099716,-795,0,1669209222,13032.611250039998,208.3320318900005,54463.38941496 2022-11-23,13:13:44.000,327,11099758,-795,0,1669209223,13032.745976239989,208.2967862400037,54463.599028560006 2022-11-23,13:13:45.000,327,11099729,-795,0,1669209224,13032.725767309988,208.268589719999,54463.59204144001 2022-11-23,13:13:46.000,327,11099723,-795,0,1669209225,13032.705558379988,208.268589719999,54463.57108008001 2022-11-23,13:13:47.000,327,11099717,-795,0,1669209226,13032.658404209993,208.20514755000477,54463.3684536 2022-11-23,13:13:48.000,327,11099725,-795,0,1669209227,13032.665140519988,208.26154058999964,54463.480247520005 2022-11-23,13:13:49.000,327,11099743,-795,0,1669209228,13032.631458969998,208.21219668000413,54463.53614448 2022-11-23,13:13:50.000,327,11099725,-795,0,1669209229,13032.624722660003,208.22629494000284,54463.55710584 2022-11-23,13:13:51.000,327,11099735,-795,0,1669209230,13032.611250039998,208.24744233000092,54463.70383536 2022-11-23,13:13:52.000,327,11099747,-795,0,1669209231,13032.584304800002,208.26154058999964,54463.64095128001 2022-11-23,13:13:53.000,327,11099729,-795,0,1669209232,13032.496732769992,208.21924581000349,54463.58505432 2022-11-23,13:13:54.000,327,11099726,-795,0,1669209233,13032.503469080002,208.24039320000156,54463.70383536 2022-11-23,13:13:55.000,327,11099708,-795,0,1669209234,13032.463051220002,208.19104928999877,54463.72479672 2022-11-23,13:13:56.000,327,11099732,-795,0,1669209235,13032.409160739997,208.24039320000156,54463.696848240004 2022-11-23,13:13:57.000,327,11099736,-795,0,1669209236,13032.382215500002,208.20514755000477,54463.70383536 2022-11-23,13:13:58.000,327,11099759,-795,0,1669209237,13032.247489299996,208.22629494000284,54463.58505432 2022-11-23,13:13:59.000,327,11099748,-795,0,1669209238,13032.247489299996,208.22629494000284,54463.66889976001 2022-11-23,13:14:00.000,327,11099759,-795,0,1669209239,13032.281170850001,208.21924581000349,54463.7527452 2022-11-23,13:14:01.000,327,11099760,-795,0,1669209240,13032.260961920001,208.22629494000284,54463.79466792 2022-11-23,13:14:02.000,327,11099756,-795,0,1669209241,13032.153180959991,208.20514755000477,54463.599028560006 2022-11-23,13:14:03.000,327,11099678,-795,0,1669209242,13032.1801262,208.20514755000477,54463.79466792 2022-11-23,13:14:04.000,327,11099718,-795,0,1669209243,13032.05887262,208.19104928999877,54463.550118720006 2022-11-23,13:14:05.000,327,11099747,-795,0,1669209244,13031.99150951999,208.22629494000284,54463.45928616 2022-11-23,13:14:06.000,327,11099746,-795,0,1669209245,13032.065608929996,208.25449146000028,54463.599028560006 2022-11-23,13:14:07.000,327,11099725,-795,0,1669209246,13032.03192737999,208.2333440700022,54463.599028560006 2022-11-23,13:14:08.000,327,11099725,-795,0,1669209247,13032.07908155,208.21219668000413,54463.73178384 2022-11-23,13:14:09.000,327,11099736,-795,0,1669209248,13032.11276309999,208.21219668000413,54463.78768080001 2022-11-23,13:14:10.000,327,11099733,-795,0,1669209249,13032.03866369,208.2333440700022,54463.682874 2022-11-23,13:14:11.000,327,11099747,-795,0,1669209250,13032.045399999995,208.21219668000413,54463.72479672 2022-11-23,13:14:12.000,327,11099760,-795,0,1669209251,13031.964564279995,208.2333440700022,54463.431337680006 2022-11-23,13:14:13.000,327,11099760,-715,0,1669209252,13031.9780369,208.22629494000284,54463.48723464 2022-11-23,13:14:14.000,327,11099722,-795,0,1669209253,13032.03192737999,208.268589719999,54463.578067200004 2022-11-23,13:14:15.000,327,11099730,-795,0,1669209254,13032.01171844999,208.25449146000028,54463.54313160001 2022-11-23,13:14:16.000,327,11099737,-795,0,1669209255,13031.99824583,208.22629494000284,54463.4383248 2022-11-23,13:14:17.000,327,11099718,-795,0,1669209256,13031.964564279995,208.20514755000477,54463.42435056001 2022-11-23,13:14:18.000,327,11099689,-795,0,1669209257,13032.07234523999,208.19104928999877,54463.54313160001 2022-11-23,13:14:19.000,327,11099735,-795,0,1669209258,13032.03866369,208.17695103000005,54463.45928616 2022-11-23,13:14:20.000,327,11099734,-795,0,1669209259,13032.045399999995,208.19104928999877,54463.45928616 2022-11-23,13:14:21.000,327,11099682,-795,0,1669209260,13032.065608929996,208.17695103000005,54463.42435056001 2022-11-23,13:14:22.000,327,11099713,-795,0,1669209261,13031.9780369,208.12760712000454,54463.263646800006 2022-11-23,13:14:23.000,327,11099693,-795,0,1669209262,13031.99150951999,208.16285277000134,54463.312556640005 2022-11-23,13:14:24.000,327,11099716,-795,0,1669209263,13032.07234523999,208.15580364000198,54463.48723464 2022-11-23,13:14:25.000,327,11099743,-795,0,1669209264,13032.11276309999,208.1699019000007,54463.41736344 2022-11-23,13:14:26.000,327,11099693,-795,0,1669209265,13032.11949941,208.16285277000134,54463.361466480004 2022-11-23,13:14:27.000,327,11099714,-795,0,1669209266,13032.106026789996,208.11350885999855,54463.10294304 2022-11-23,13:14:28.000,327,11099701,-795,0,1669209267,13032.09929048,208.09941059999983,54463.08896880001 2022-11-23,13:14:29.000,327,11099736,-795,0,1669209268,13032.085817859996,208.02891929999896,54463.04005896001 2022-11-23,13:14:30.000,327,11099751,-795,0,1669209269,13032.004982139995,208.02891929999896,54463.15185288 2022-11-23,13:14:31.000,327,11099713,-795,0,1669209270,13031.89720118,208.1064597299992,54463.25665968001 2022-11-23,13:14:32.000,327,11099700,-795,0,1669209271,13031.863519629995,208.268589719999,54463.4383248 2022-11-23,13:14:33.000,327,11099742,-795,0,1669209272,13031.85678332,208.3179336300018,54463.46627328 2022-11-23,13:14:34.000,327,11099719,-795,0,1669209273,13031.91741011,208.42367057999945,54463.65492552 2022-11-23,13:14:35.000,327,11099752,-795,0,1669209274,13031.964564279995,208.40252319000138,54463.66191264 2022-11-23,13:14:36.000,327,11099777,-795,0,1669209275,13031.903937489995,208.46596536000288,54463.67588688 2022-11-23,13:14:37.000,327,11099776,-795,0,1669209276,13031.924146419995,208.4800636200016,54463.550118720006 2022-11-23,13:14:38.000,327,11099711,-795,0,1669209277,13031.91741011,208.5294075300044,54463.64095128001 2022-11-23,13:14:39.000,327,11099760,-795,0,1669209278,13031.964564279995,208.5646531800012,54463.682874 2022-11-23,13:14:40.000,327,11099739,-795,0,1669209279,13032.025191069995,208.57170231000055,54463.78069368 2022-11-23,13:14:41.000,327,11099755,-795,0,1669209280,13032.085817859996,208.5646531800012,54463.72479672 2022-11-23,13:14:42.000,327,11099692,-795,0,1669209281,13032.045399999995,208.57170231000055,54463.62697704 2022-11-23,13:14:43.000,327,11099720,-795,0,1669209282,13032.132972029991,208.5646531800012,54463.68986112001 2022-11-23,13:14:44.000,327,11099710,-795,0,1669209283,13032.173389889991,208.53645666000375,54463.7527452 2022-11-23,13:14:45.000,327,11099743,-795,0,1669209284,13032.207071439996,208.5294075300044,54463.745758080004 2022-11-23,13:14:46.000,327,11099701,-795,0,1669209285,13032.173389889991,208.53645666000375,54463.58505432 2022-11-23,13:14:47.000,327,11099737,-795,0,1669209286,13032.267698229996,208.5294075300044,54463.62697704 2022-11-23,13:14:48.000,327,11099719,-795,0,1669209287,13032.335061329992,208.5294075300044,54463.78069368 2022-11-23,13:14:49.000,327,11099729,-795,0,1669209288,13032.409160739997,208.5294075300044,54463.78768080001 2022-11-23,13:14:50.000,327,11099698,-795,0,1669209289,13032.436105979992,208.55055492000247,54463.82960352 2022-11-23,13:14:51.000,327,11099698,-795,0,1669209290,13032.483260150002,208.50826013999904,54463.73178384 2022-11-23,13:14:52.000,327,11099744,-795,0,1669209291,13032.415897049992,208.4800636200016,54463.55710584 2022-11-23,13:14:53.000,327,11099708,-795,0,1669209292,13032.442842290002,208.50826013999904,54463.65492552 2022-11-23,13:14:54.000,327,11099758,-795,0,1669209293,13032.496732769992,208.5435057900031,54463.7527452 2022-11-23,13:14:55.000,327,11099723,-795,0,1669209294,13032.564095870002,208.53645666000375,54463.78069368 2022-11-23,13:14:56.000,327,11099707,-795,0,1669209295,13032.617986349993,208.5435057900031,54463.87152624 2022-11-23,13:14:57.000,327,11099712,-795,0,1669209296,13032.584304800002,208.52235839999776,54463.79466792 2022-11-23,13:14:58.000,327,11099725,-795,0,1669209297,13032.597777419993,208.52235839999776,54463.67588688 2022-11-23,13:14:59.000,327,11099694,-795,0,1669209298,13032.604513730003,208.5435057900031,54463.8226164 2022-11-23,13:15:00.000,327,11099733,-795,0,1669209299,13032.624722660003,208.5294075300044,54463.75973232001 2022-11-23,13:15:01.000,327,11099743,-795,0,1669209300,13032.611250039998,208.5787514399999,54463.815629280005 2022-11-23,13:15:02.000,327,11099751,-795,0,1669209301,13032.564095870002,208.52235839999776,54463.682874 2022-11-23,13:15:03.000,327,11099716,-795,0,1669209302,13032.617986349993,208.53645666000375,54463.682874 2022-11-23,13:15:04.000,327,11099725,-795,0,1669209303,13032.705558379988,208.55055492000247,54463.913448960004 2022-11-23,13:15:05.000,327,11099717,-795,0,1669209304,13032.651667899998,208.52235839999776,54463.766719440006 2022-11-23,13:15:06.000,327,11099734,-795,0,1669209305,13032.631458969998,208.5435057900031,54463.55710584 2022-11-23,13:15:07.000,327,11099708,-795,0,1669209306,13032.624722660003,208.5153092699984,54463.68986112001 2022-11-23,13:15:08.000,327,11099682,-795,0,1669209307,13032.658404209993,208.4800636200016,54463.75973232001 2022-11-23,13:15:09.000,327,11099704,-795,0,1669209308,13032.658404209993,208.48711275000096,54463.864539120004 2022-11-23,13:15:10.000,327,11099727,-795,0,1669209309,13032.685349449988,208.4800636200016,54463.885500480006 2022-11-23,13:15:11.000,327,11099738,-795,0,1669209310,13032.651667899998,208.50121100999968,54463.89947472 2022-11-23,13:15:12.000,327,11099788,-795,0,1669209311,13032.678613139993,208.43776883999817,54463.9623588 2022-11-23,13:15:13.000,327,11099775,-795,0,1669209312,13032.665140519988,208.42367057999945,54463.913448960004 2022-11-23,13:15:14.000,327,11099739,-795,0,1669209313,13032.651667899998,208.40957232000073,54463.80864216001 2022-11-23,13:15:15.000,327,11099649,-795,0,1669209314,13032.611250039998,208.40252319000138,54463.82960352 2022-11-23,13:15:16.000,327,11099790,-795,0,1669209315,13032.665140519988,208.33908101999987,54463.94838456 2022-11-23,13:15:17.000,327,11099748,-795,0,1669209316,13032.624722660003,208.36022840999794,54463.8924876 2022-11-23,13:15:18.000,327,11099737,-795,0,1669209317,13032.557359559993,208.3320318900005,54463.8226164 2022-11-23,13:15:19.000,327,11099765,-795,0,1669209318,13032.570832179998,208.30383537000307,54463.815629280005 2022-11-23,13:15:20.000,327,11099765,-795,0,1669209319,13032.617986349993,208.27563884999836,54464.01126864 2022-11-23,13:15:21.000,327,11099695,-795,0,1669209320,13032.638195279993,208.268589719999,54463.95537168001 2022-11-23,13:15:22.000,327,11099709,-795,0,1669209321,13032.591041109998,208.24039320000156,54463.85056488 2022-11-23,13:15:23.000,327,11099689,-795,0,1669209322,13032.638195279993,208.22629494000284,54463.95537168001 2022-11-23,13:15:24.000,327,11099765,-795,0,1669209323,13032.651667899998,208.21219668000413,54463.9972944 2022-11-23,13:15:25.000,327,11099744,-795,0,1669209324,13032.631458969998,208.1840001599994,54463.94838456 2022-11-23,13:15:26.000,327,11099767,-795,0,1669209325,13032.557359559993,208.16285277000134,54463.864539120004 2022-11-23,13:15:27.000,327,11099711,-795,0,1669209326,13032.624722660003,208.14170538000326,54463.85056488 2022-11-23,13:15:28.000,327,11099766,-795,0,1669209327,13032.530414319997,208.14875451000262,54463.983320160005 2022-11-23,13:15:29.000,327,11099720,-795,0,1669209328,13032.678613139993,208.14875451000262,54463.99030728 2022-11-23,13:15:30.000,327,11099710,-795,0,1669209329,13032.692085759998,208.14875451000262,54464.08812696 2022-11-23,13:15:31.000,327,11099657,-795,0,1669209330,13032.651667899998,208.16285277000134,54463.983320160005 2022-11-23,13:15:32.000,327,11099719,-795,0,1669209331,13032.604513730003,208.14170538000326,54463.87152624 2022-11-23,13:15:33.000,327,11099772,-795,0,1669209332,13032.617986349993,208.14170538000326,54463.8924876 2022-11-23,13:15:34.000,327,11099748,-795,0,1669209333,13032.577568489993,208.1064597299992,54463.85755200001 2022-11-23,13:15:35.000,327,11099731,-795,0,1669209334,13032.671876829998,208.14170538000326,54463.94838456 2022-11-23,13:15:36.000,327,11099749,-795,0,1669209335,13032.685349449988,208.15580364000198,54464.00428152001 2022-11-23,13:15:37.000,327,11099721,-795,0,1669209336,13032.779657789994,208.14170538000326,54463.94139744 2022-11-23,13:15:38.000,327,11099767,-795,0,1669209337,13032.759448859993,208.1346562500039,54463.87851336001 2022-11-23,13:15:39.000,327,11099735,-795,0,1669209338,13032.772921479998,208.12760712000454,54463.9623588 2022-11-23,13:15:40.000,327,11099728,-795,0,1669209339,13032.779657789994,208.1346562500039,54463.94139744 2022-11-23,13:15:41.000,327,11099773,-795,0,1669209340,13032.786394099989,208.12760712000454,54463.815629280005 2022-11-23,13:15:42.000,327,11099735,-795,0,1669209341,13032.752712549998,208.1205579899979,54463.696848240004 2022-11-23,13:15:43.000,327,11099753,-795,0,1669209342,13032.759448859993,208.1346562500039,54463.64095128001 2022-11-23,13:15:44.000,327,11099755,-795,0,1669209343,13032.840284579994,208.09941059999983,54463.92742320001 2022-11-23,13:15:45.000,327,11099737,-795,0,1669209344,13032.880702439994,208.09236147000047,54463.8924876 2022-11-23,13:15:46.000,327,11099778,-795,0,1669209345,13032.90764767999,208.09236147000047,54463.85755200001 2022-11-23,13:15:47.000,327,11099728,-795,0,1669209346,13032.853757199999,208.07826321000175,54463.68986112001 2022-11-23,13:15:48.000,327,11099748,-795,0,1669209347,13032.853757199999,208.0712140800024,54463.68986112001 2022-11-23,13:15:49.000,327,11099666,-795,0,1669209348,13032.833548269999,208.05006669000431,54463.73877096001 2022-11-23,13:15:50.000,327,11099736,-795,0,1669209349,13032.887438749989,208.05006669000431,54463.885500480006 2022-11-23,13:15:51.000,327,11099732,-795,0,1669209350,13032.921120299994,208.00777191000088,54463.864539120004 2022-11-23,13:15:52.000,327,11099756,-795,0,1669209351,13032.873966129999,207.99367365000217,54463.8226164 2022-11-23,13:15:53.000,327,11099704,-795,0,1669209352,13032.873966129999,207.9231823500013,54463.815629280005 2022-11-23,13:15:54.000,327,11099773,-795,0,1669209353,13032.941329229994,207.90908409000258,54463.913448960004 2022-11-23,13:15:55.000,327,11099676,-795,0,1669209354,13032.900911369994,207.88088756999787,54463.87152624 2022-11-23,13:15:56.000,327,11099767,-795,0,1669209355,13032.887438749989,207.84564192000107,54463.85056488 2022-11-23,13:15:57.000,327,11099746,-795,0,1669209356,13032.806603029989,207.7751506200002,54463.682874 2022-11-23,13:15:58.000,327,11099699,-795,0,1669209357,13032.820075649994,207.7258067100047,54463.73877096001 2022-11-23,13:15:59.000,327,11099751,-795,0,1669209358,13032.725767309988,207.68351193000126,54463.682874 2022-11-23,13:16:00.000,327,11099752,-795,0,1669209359,13032.779657789994,207.62006975999975,54463.95537168001 2022-11-23,13:16:01.000,327,11099769,-795,0,1669209360,13032.725767309988,207.58482411000296,54463.8924876 2022-11-23,13:16:02.000,327,11099728,-795,0,1669209361,13032.671876829998,207.55662758999824,54463.766719440006 2022-11-23,13:16:03.000,327,11099695,-795,0,1669209362,13032.617986349993,207.50728368000273,54463.78768080001 2022-11-23,13:16:04.000,327,11099753,-795,0,1669209363,13032.591041109998,207.493185420004,54463.80864216001 2022-11-23,13:16:05.000,327,11099744,-795,0,1669209364,13032.557359559993,207.47908715999802,54463.92043608 2022-11-23,13:16:06.000,327,11099725,-795,0,1669209365,13032.395688119992,207.42269412000314,54463.65492552 2022-11-23,13:16:07.000,327,11099741,-795,0,1669209366,13032.348533949997,207.4297432500025,54463.53614448 2022-11-23,13:16:08.000,327,11099723,-795,0,1669209367,13032.449578599997,207.44384151000122,54464.00428152001 2022-11-23,13:16:09.000,327,11099702,-795,0,1669209368,13032.422633360002,207.39449759999843,54463.92742320001 2022-11-23,13:16:10.000,327,11099714,-795,0,1669209369,13032.388951809997,207.42269412000314,54463.92043608 2022-11-23,13:16:11.000,327,11099703,-795,0,1669209370,13032.341797640001,207.42269412000314,54463.85056488 2022-11-23,13:16:12.000,327,11099754,-795,0,1669209371,13032.227280369996,207.45089064000058,54463.68986112001 2022-11-23,13:16:13.000,327,11099681,-795,0,1669209372,13032.173389889991,207.48613629000465,54463.6130028 2022-11-23,13:16:14.000,327,11099729,-795,0,1669209373,13032.173389889991,207.47908715999802,54463.75973232001 2022-11-23,13:16:15.000,327,11099755,-795,0,1669209374,13032.106026789996,207.54957845999888,54463.65492552 2022-11-23,13:16:16.000,327,11099753,-795,0,1669209375,13032.11276309999,207.50023455000337,54463.7527452 2022-11-23,13:16:17.000,327,11099731,-795,0,1669209376,13032.01845476,207.5143328100021,54463.508196 2022-11-23,13:16:18.000,327,11099756,-795,0,1669209377,13032.05887262,207.57072585000424,54463.62697704 2022-11-23,13:16:19.000,327,11099670,-795,0,1669209378,13032.01171844999,207.62006975999975,54463.53614448 2022-11-23,13:16:20.000,327,11099706,-795,0,1669209379,13032.025191069995,207.5777749800036,54463.508196 2022-11-23,13:16:21.000,327,11099742,-795,0,1669209380,13031.99824583,207.64826628000446,54463.51518312 2022-11-23,13:16:22.000,327,11099708,-795,0,1669209381,13031.93761904,207.64826628000446,54463.410376320004 2022-11-23,13:16:23.000,327,11099717,-795,0,1669209382,13031.99150951999,207.69761018999998,54463.37544072001 2022-11-23,13:16:24.000,327,11099689,-795,0,1669209383,13032.025191069995,207.70465931999934,54463.53614448 2022-11-23,13:16:25.000,327,11099718,-795,0,1669209384,13032.09929048,207.7258067100047,54463.550118720006 2022-11-23,13:16:26.000,327,11099744,-795,0,1669209385,13032.09255416999,207.7751506200002,54463.508196 2022-11-23,13:16:27.000,327,11099709,-795,0,1669209386,13032.025191069995,207.7610523600015,54463.33351800001 2022-11-23,13:16:28.000,327,11099728,-795,0,1669209387,13032.11949941,207.7610523600015,54463.2985824 2022-11-23,13:16:29.000,327,11099769,-795,0,1669209388,13032.09255416999,207.7751506200002,54463.382427840006 2022-11-23,13:16:30.000,327,11099730,-795,0,1669209389,13032.11949941,207.824494530003,54463.45928616 2022-11-23,13:16:31.000,327,11099698,-795,0,1669209390,13032.153180959991,207.824494530003,54463.48723464 2022-11-23,13:16:32.000,327,11099761,-795,0,1669209391,13032.11276309999,207.80334713999764,54463.42435056001 2022-11-23,13:16:33.000,327,11099735,-795,0,1669209392,13032.11949941,207.824494530003,54463.40338920001 2022-11-23,13:16:34.000,327,11099768,-795,0,1669209393,13032.1801262,207.81744540000363,54463.52217024001 2022-11-23,13:16:35.000,327,11099687,-795,0,1669209394,13032.186862509996,207.8597401799998,54463.53614448 2022-11-23,13:16:36.000,327,11099725,-795,0,1669209395,13032.213807749991,207.8385927900017,54463.50120888001 2022-11-23,13:16:37.000,327,11099729,-795,0,1669209396,13032.146444649996,207.8738384399985,54463.52217024001 2022-11-23,13:16:38.000,327,11099793,-795,0,1669209397,13032.13970834,207.85269105000043,54463.58505432 2022-11-23,13:16:39.000,327,11099784,-795,0,1669209398,13032.07908155,207.8738384399985,54463.480247520005 2022-11-23,13:16:40.000,327,11099742,-795,0,1669209399,13032.240752990001,207.8879367000045,54463.68986112001 2022-11-23,13:16:41.000,327,11099763,-795,0,1669209400,13032.166653579996,207.9584279999981,54463.682874 2022-11-23,13:16:42.000,327,11099725,-715,0,1669209401,13032.126235719996,207.95137886999873,54463.45229904001 2022-11-23,13:16:43.000,327,11099691,-795,0,1669209402,13032.11949941,207.96547713000473,54463.57108008001 2022-11-23,13:16:44.000,327,11099723,-795,0,1669209403,13032.126235719996,207.95137886999873,54463.60601568 2022-11-23,13:16:45.000,327,11099739,-795,0,1669209404,13032.085817859996,208.03596842999832,54463.56409296 2022-11-23,13:16:46.000,327,11099725,-795,0,1669209405,13032.01171844999,208.00072278000152,54463.44531192 2022-11-23,13:16:47.000,327,11099707,-795,0,1669209406,13031.9780369,208.04301755999768,54463.480247520005 2022-11-23,13:16:48.000,327,11099751,-795,0,1669209407,13032.045399999995,208.06416495000303,54463.50120888001 2022-11-23,13:16:49.000,327,11099734,-795,0,1669209408,13032.106026789996,208.0712140800024,54463.66889976001 2022-11-23,13:16:50.000,327,11099735,-795,0,1669209409,13032.085817859996,208.09236147000047,54463.63396416 2022-11-23,13:16:51.000,327,11099729,-795,0,1669209410,13032.01171844999,208.09941059999983,54463.550118720006 2022-11-23,13:16:52.000,327,11099721,-795,0,1669209411,13031.964564279995,208.06416495000303,54463.38941496 2022-11-23,13:16:53.000,327,11099701,-795,0,1669209412,13031.9780369,208.11350885999855,54463.410376320004 2022-11-23,13:16:54.000,327,11099749,-795,0,1669209413,13031.984773209995,208.0853123400011,54463.480247520005 2022-11-23,13:16:55.000,327,11099729,-795,0,1669209414,13031.99150951999,208.1064597299992,54463.53614448 2022-11-23,13:16:56.000,327,11099751,-795,0,1669209415,13032.05887262,208.06416495000303,54463.599028560006 2022-11-23,13:16:57.000,327,11099761,-795,0,1669209416,13032.01845476,208.1205579899979,54463.46627328 2022-11-23,13:16:58.000,327,11099711,-795,0,1669209417,13031.95782797,208.09236147000047,54463.24967256 2022-11-23,13:16:59.000,327,11099683,-795,0,1669209418,13031.95782797,208.0712140800024,54463.32653088 2022-11-23,13:17:00.000,327,11099725,-795,0,1669209419,13031.9780369,208.04301755999768,54463.361466480004 2022-11-23,13:17:01.000,327,11099720,-795,0,1669209420,13031.95109165999,208.0712140800024,54463.40338920001 2022-11-23,13:17:02.000,327,11099702,-795,0,1669209421,13031.93088272999,208.06416495000303,54463.263646800006 2022-11-23,13:17:03.000,327,11099763,-795,0,1669209422,13031.91067379999,208.05006669000431,54463.25665968001 2022-11-23,13:17:04.000,327,11099713,-795,0,1669209423,13032.004982139995,208.05006669000431,54463.34749224 2022-11-23,13:17:05.000,327,11099721,-795,0,1669209424,13032.045399999995,208.05711582000367,54463.44531192 2022-11-23,13:17:06.000,327,11099742,-795,0,1669209425,13032.085817859996,208.05006669000431,54463.431337680006 2022-11-23,13:17:07.000,327,11099754,-795,0,1669209426,13032.03866369,208.06416495000303,54463.44531192 2022-11-23,13:17:08.000,327,11099717,-795,0,1669209427,13031.964564279995,208.06416495000303,54463.13787864001 2022-11-23,13:17:09.000,327,11099751,-795,0,1669209428,13032.11276309999,208.09941059999983,54463.34749224 2022-11-23,13:17:10.000,327,11099715,-795,0,1669209429,13032.07908155,208.0712140800024,54463.34050512 2022-11-23,13:17:11.000,327,11099715,-795,0,1669209430,13032.07908155,208.11350885999855,54463.38941496 2022-11-23,13:17:12.000,327,11099748,-795,0,1669209431,13032.126235719996,208.12760712000454,54463.24967256 2022-11-23,13:17:13.000,327,11099729,-795,0,1669209432,13032.07234523999,208.09941059999983,54463.28460816001 2022-11-23,13:17:14.000,327,11099716,-795,0,1669209433,13032.153180959991,208.1205579899979,54463.37544072001 2022-11-23,13:17:15.000,327,11099747,-795,0,1669209434,13032.09929048,208.1699019000007,54463.29159528 2022-11-23,13:17:16.000,327,11099744,-795,0,1669209435,13032.126235719996,208.14875451000262,54463.27063392 2022-11-23,13:17:17.000,327,11099737,-795,0,1669209436,13032.09255416999,208.14875451000262,54463.17281424 2022-11-23,13:17:18.000,327,11099732,-795,0,1669209437,13032.126235719996,208.15580364000198,54463.27063392 2022-11-23,13:17:19.000,327,11099737,-795,0,1669209438,13032.227280369996,208.17695103000005,54463.39640208 2022-11-23,13:17:20.000,327,11099738,-795,0,1669209439,13032.301379780001,208.17695103000005,54463.50120888001 2022-11-23,13:17:21.000,327,11099726,-795,0,1669209440,13032.260961920001,208.20514755000477,54463.41736344 2022-11-23,13:17:22.000,327,11099745,-795,0,1669209441,13032.287907159996,208.1840001599994,54463.27762104 2022-11-23,13:17:23.000,327,11099762,-795,0,1669209442,13032.308116089996,208.17695103000005,54463.44531192 2022-11-23,13:17:24.000,327,11099710,-795,0,1669209443,13032.308116089996,208.16285277000134,54463.35447936001 2022-11-23,13:17:25.000,327,11099777,-795,0,1669209444,13032.355270259992,208.1699019000007,54463.46627328 2022-11-23,13:17:26.000,327,11099766,-795,0,1669209445,13032.328325019997,208.12760712000454,54463.27063392 2022-11-23,13:17:27.000,327,11099724,-795,0,1669209446,13032.287907159996,208.14875451000262,54463.263646800006 2022-11-23,13:17:28.000,327,11099752,-795,0,1669209447,13032.382215500002,208.15580364000198,54463.51518312 2022-11-23,13:17:29.000,327,11099725,-795,0,1669209448,13032.429369669997,208.14170538000326,54463.48723464 2022-11-23,13:17:30.000,327,11099740,-795,0,1669209449,13032.422633360002,208.12760712000454,54463.508196 2022-11-23,13:17:31.000,327,11099723,-795,0,1669209450,13032.375479189992,208.11350885999855,54463.47326040001 2022-11-23,13:17:32.000,327,11099744,-795,0,1669209451,13032.321588710001,208.12760712000454,54463.2287112 2022-11-23,13:17:33.000,327,11099696,-795,0,1669209452,13032.308116089996,208.0712140800024,54463.34749224 2022-11-23,13:17:34.000,327,11099754,-795,0,1669209453,13032.321588710001,208.1205579899979,54463.40338920001 2022-11-23,13:17:35.000,327,11099766,-795,0,1669209454,13032.382215500002,208.1346562500039,54463.45928616 2022-11-23,13:17:36.000,327,11099714,-795,0,1669209455,13032.355270259992,208.1205579899979,54463.35447936001 2022-11-23,13:17:37.000,327,11099711,-795,0,1669209456,13032.335061329992,208.12760712000454,54463.45229904001 2022-11-23,13:17:38.000,327,11099735,-795,0,1669209457,13032.355270259992,208.14875451000262,54463.45928616 2022-11-23,13:17:39.000,327,11099720,-795,0,1669209458,13032.335061329992,208.1205579899979,54463.34749224 2022-11-23,13:17:40.000,327,11099762,-795,0,1669209459,13032.328325019997,208.15580364000198,54463.382427840006 2022-11-23,13:17:41.000,327,11099735,-795,0,1669209460,13032.308116089996,208.1346562500039,54463.42435056001 2022-11-23,13:17:42.000,327,11099738,-795,0,1669209461,13032.314852399992,208.14170538000326,54463.38941496 2022-11-23,13:17:43.000,327,11099732,-795,0,1669209462,13032.260961920001,208.1064597299992,54463.263646800006 2022-11-23,13:17:44.000,327,11099678,-795,0,1669209463,13032.294643469992,208.14170538000326,54463.29159528 2022-11-23,13:17:45.000,327,11099742,-795,0,1669209464,13032.281170850001,208.1205579899979,54463.31954376 2022-11-23,13:17:46.000,327,11099732,-795,0,1669209465,13032.368742879997,208.14875451000262,54463.44531192 2022-11-23,13:17:47.000,327,11099702,-795,0,1669209466,13032.328325019997,208.1205579899979,54463.361466480004 2022-11-23,13:17:48.000,327,11099745,-795,0,1669209467,13032.321588710001,208.16285277000134,54463.34050512 2022-11-23,13:17:49.000,327,11099729,-795,0,1669209468,13032.287907159996,208.1064597299992,54463.25665968001 2022-11-23,13:17:50.000,327,11099765,-795,0,1669209469,13032.348533949997,208.1205579899979,54463.2985824 2022-11-23,13:17:51.000,327,11099746,-795,0,1669209470,13032.348533949997,208.12760712000454,54463.35447936001 2022-11-23,13:17:52.000,327,11099711,-795,0,1669209471,13032.348533949997,208.1205579899979,54463.34050512 2022-11-23,13:17:53.000,327,11099718,-795,0,1669209472,13032.355270259992,208.12760712000454,54463.312556640005 2022-11-23,13:17:54.000,327,11099775,-795,0,1669209473,13032.375479189992,208.11350885999855,54463.263646800006 2022-11-23,13:17:55.000,327,11099761,-795,0,1669209474,13032.409160739997,208.12760712000454,54463.34050512 2022-11-23,13:17:56.000,327,11099725,-795,0,1669209475,13032.442842290002,208.09236147000047,54463.361466480004 2022-11-23,13:17:57.000,327,11099738,-795,0,1669209476,13032.456314909992,208.1205579899979,54463.32653088 2022-11-23,13:17:58.000,327,11099756,-795,0,1669209477,13032.402424430002,208.1346562500039,54463.2985824 2022-11-23,13:17:59.000,327,11099728,-795,0,1669209478,13032.436105979992,208.16285277000134,54463.29159528 2022-11-23,13:18:00.000,327,11099734,-795,0,1669209479,13032.591041109998,208.12760712000454,54463.49422176 2022-11-23,13:18:01.000,327,11099757,-795,0,1669209480,13032.611250039998,208.0853123400011,54463.51518312 2022-11-23,13:18:02.000,327,11099738,-795,0,1669209481,13032.557359559993,208.06416495000303,54463.30556952001 2022-11-23,13:18:03.000,327,11099691,-795,0,1669209482,13032.617986349993,208.06416495000303,54463.41736344 2022-11-23,13:18:04.000,327,11099751,-795,0,1669209483,13032.638195279993,208.06416495000303,54463.4383248 2022-11-23,13:18:05.000,327,11099716,-795,0,1669209484,13032.651667899998,207.99367365000217,54463.49422176 2022-11-23,13:18:06.000,327,11099758,-795,0,1669209485,13032.611250039998,208.00072278000152,54463.31954376 2022-11-23,13:18:07.000,327,11099728,-795,0,1669209486,13032.591041109998,207.97957539000345,54463.30556952001 2022-11-23,13:18:08.000,327,11099749,-795,0,1669209487,13032.685349449988,207.94432973999938,54463.50120888001 2022-11-23,13:18:09.000,327,11099770,-795,0,1669209488,13032.577568489993,207.94432973999938,54463.27063392 2022-11-23,13:18:10.000,327,11099737,-795,0,1669209489,13032.698822069993,207.94432973999938,54463.508196 2022-11-23,13:18:11.000,327,11099722,-795,0,1669209490,13032.671876829998,207.88088756999787,54463.45928616 2022-11-23,13:18:12.000,327,11099739,-795,0,1669209491,13032.557359559993,207.8879367000045,54463.28460816001 2022-11-23,13:18:13.000,327,11099729,-795,0,1669209492,13032.564095870002,207.88088756999787,54463.32653088 2022-11-23,13:18:14.000,327,11099740,-795,0,1669209493,13032.604513730003,207.9231823500013,54463.361466480004 2022-11-23,13:18:15.000,327,11099726,-795,0,1669209494,13032.564095870002,207.89498583000386,54463.410376320004 2022-11-23,13:18:16.000,327,11099752,-795,0,1669209495,13032.442842290002,207.94432973999938,54463.382427840006 2022-11-23,13:18:17.000,327,11099759,-795,0,1669209496,13032.422633360002,207.93728061000002,54463.361466480004 2022-11-23,13:18:18.000,327,11099745,-795,0,1669209497,13032.436105979992,207.9725262600041,54463.49422176 2022-11-23,13:18:19.000,327,11099695,-795,0,1669209498,13032.348533949997,207.9866245200028,54463.34050512 2022-11-23,13:18:20.000,327,11099726,-795,0,1669209499,13032.321588710001,208.01482104000024,54463.38941496 2022-11-23,13:18:21.000,327,11099773,-795,0,1669209500,13032.247489299996,208.01482104000024,54463.42435056001 2022-11-23,13:18:22.000,327,11099708,-795,0,1669209501,13032.11276309999,208.05711582000367,54463.30556952001 2022-11-23,13:18:23.000,327,11099772,-795,0,1669209502,13032.07908155,208.1064597299992,54463.27762104 2022-11-23,13:18:24.000,327,11099763,-795,0,1669209503,13032.146444649996,208.1346562500039,54463.431337680006 2022-11-23,13:18:25.000,327,11099739,-795,0,1669209504,13032.11276309999,208.20514755000477,54463.41736344 2022-11-23,13:18:26.000,327,11099737,-795,0,1669209505,13032.05213630999,208.25449146000028,54463.53614448 2022-11-23,13:18:27.000,327,11099654,-795,0,1669209506,13032.03192737999,208.31088450000243,54463.361466480004 2022-11-23,13:18:28.000,327,11099736,-795,0,1669209507,13031.93088272999,208.31088450000243,54463.2985824 2022-11-23,13:18:29.000,327,11099703,-795,0,1669209508,13031.91067379999,208.39547406000202,54463.33351800001 2022-11-23,13:18:30.000,327,11099717,-795,0,1669209509,13031.87699225,208.42367057999945,54463.37544072001 2022-11-23,13:18:31.000,327,11099735,-795,0,1669209510,13031.903937489995,208.50121100999968,54463.410376320004 2022-11-23,13:18:32.000,327,11099726,-795,0,1669209511,13031.89046486999,208.5153092699984,54463.410376320004 2022-11-23,13:18:33.000,327,11099754,-795,0,1669209512,13031.89720118,208.5153092699984,54463.42435056001 2022-11-23,13:18:34.000,327,11099736,-795,0,1669209513,13031.843310699995,208.58580056999926,54463.312556640005 2022-11-23,13:18:35.000,327,11099690,-795,0,1669209514,13031.843310699995,208.6421936100014,54463.382427840006 2022-11-23,13:18:36.000,327,11099715,-795,0,1669209515,13031.89046486999,208.67039012999885,54463.33351800001 2022-11-23,13:18:37.000,327,11099753,-795,0,1669209516,13031.87699225,208.73383230000036,54463.27762104 2022-11-23,13:18:38.000,327,11099734,-795,0,1669209517,13031.782683909994,208.76907795000443,54463.193775600004 2022-11-23,13:18:39.000,327,11099793,-795,0,1669209518,13031.80962914999,208.7620288199978,54463.11691728001 2022-11-23,13:18:40.000,327,11099734,-795,0,1669209519,13031.93088272999,208.79727447000187,54463.32653088 2022-11-23,13:18:41.000,327,11099752,-795,0,1669209520,13031.93088272999,208.83252011999866,54463.312556640005 2022-11-23,13:18:42.000,327,11099752,-795,0,1669209521,13031.95782797,208.83252011999866,54463.31954376 2022-11-23,13:18:43.000,327,11099689,-795,0,1669209522,13031.91741011,208.89596229000017,54463.11691728001 2022-11-23,13:18:44.000,327,11099695,-795,0,1669209523,13032.01845476,208.9100605499989,54463.263646800006 2022-11-23,13:18:45.000,327,11099770,-795,0,1669209524,13032.004982139995,208.96645359000104,54463.35447936001 2022-11-23,13:18:46.000,327,11099746,-795,0,1669209525,13032.025191069995,208.95940446000168,54463.31954376 2022-11-23,13:18:47.000,327,11099742,-795,0,1669209526,13032.03192737999,208.92415881000488,54463.193775600004 2022-11-23,13:18:48.000,327,11099759,-795,0,1669209527,13032.106026789996,208.99465010999847,54463.28460816001 2022-11-23,13:18:49.000,327,11099722,-795,0,1669209528,13032.20033513,208.98760097999912,54463.37544072001 2022-11-23,13:18:50.000,327,11099761,-795,0,1669209529,13032.234016679991,208.98760097999912,54463.45928616 2022-11-23,13:18:51.000,327,11099660,-795,0,1669209530,13032.254225609991,209.0228466300032,54463.32653088 2022-11-23,13:18:52.000,327,11099689,-795,0,1669209531,13032.207071439996,208.98760097999912,54463.17281424 2022-11-23,13:18:53.000,327,11099731,-795,0,1669209532,13032.193598819991,209.04399402000126,54463.2985824 2022-11-23,13:18:54.000,327,11099750,-795,0,1669209533,13032.254225609991,209.0721905399987,54463.242685440004 2022-11-23,13:18:55.000,327,11099768,-795,0,1669209534,13032.335061329992,209.07923966999806,54463.431337680006 2022-11-23,13:18:56.000,327,11099751,-795,0,1669209535,13032.422633360002,209.04399402000126,54463.508196 2022-11-23,13:18:57.000,327,11099728,-795,0,1669209536,13032.429369669997,209.05809227999998,54463.6130028 2022-11-23,13:18:58.000,327,11099769,-795,0,1669209537,13032.436105979992,209.07923966999806,54463.45928616 2022-11-23,13:18:59.000,327,11099718,-795,0,1669209538,13032.402424430002,209.09333793000405,54463.41736344 2022-11-23,13:19:00.000,327,11099730,-795,0,1669209539,13032.496732769992,209.1003870600034,54463.56409296 2022-11-23,13:19:01.000,327,11099702,-795,0,1669209540,13032.429369669997,209.05104315000062,54463.48723464 2022-11-23,13:19:02.000,327,11099745,-795,0,1669209541,13032.395688119992,209.0721905399987,54463.38941496 2022-11-23,13:19:03.000,327,11099726,-795,0,1669209542,13032.388951809997,209.1003870600034,54463.3684536 2022-11-23,13:19:04.000,327,11099726,-795,0,1669209543,13032.503469080002,209.09333793000405,54463.50120888001 2022-11-23,13:19:05.000,327,11099713,-795,0,1669209544,13032.537150629993,209.0862888000047,54463.508196 2022-11-23,13:19:06.000,327,11099709,-795,0,1669209545,13032.530414319997,209.0369448900019,54463.52217024001 2022-11-23,13:19:07.000,327,11099726,-795,0,1669209546,13032.442842290002,209.0228466300032,54463.3684536 2022-11-23,13:19:08.000,327,11099725,-795,0,1669209547,13032.463051220002,208.99465010999847,54463.410376320004 2022-11-23,13:19:09.000,327,11099750,-795,0,1669209548,13032.436105979992,209.02989576000255,54463.48723464 2022-11-23,13:19:10.000,327,11099734,-795,0,1669209549,13032.321588710001,208.99465010999847,54463.193775600004 2022-11-23,13:19:11.000,327,11099736,-795,0,1669209550,13032.348533949997,209.00874837000447,54463.4383248 2022-11-23,13:19:12.000,327,11099716,-795,0,1669209551,13032.234016679991,209.00169923999783,54463.382427840006 2022-11-23,13:19:13.000,327,11099723,-795,0,1669209552,13032.281170850001,209.00169923999783,54463.34050512 2022-11-23,13:19:14.000,327,11099719,-795,0,1669209553,13032.281170850001,208.94530620000296,54463.410376320004 2022-11-23,13:19:15.000,327,11099692,-795,0,1669209554,13032.254225609991,208.94530620000296,54463.27762104 2022-11-23,13:19:16.000,327,11099740,-795,0,1669209555,13032.254225609991,208.94530620000296,54463.13089152 2022-11-23,13:19:17.000,327,11099745,-795,0,1669209556,13032.207071439996,208.95940446000168,54463.10294304 2022-11-23,13:19:18.000,327,11099746,-795,0,1669209557,13032.07234523999,208.94530620000296,54463.04005896001 2022-11-23,13:19:19.000,327,11099747,-795,0,1669209558,13032.004982139995,208.95235533000232,54463.20774984001 2022-11-23,13:19:20.000,327,11099752,-795,0,1669209559,13032.07908155,208.9735027200004,54463.39640208 2022-11-23,13:19:21.000,327,11099750,-795,0,1669209560,13032.03866369,209.00169923999783,54463.50120888001 2022-11-23,13:19:22.000,327,11099665,-795,0,1669209561,13032.004982139995,208.95235533000232,54463.45229904001 2022-11-23,13:19:23.000,327,11099728,-795,0,1669209562,13032.05213630999,208.98760097999912,54463.54313160001 2022-11-23,13:19:24.000,327,11099778,-795,0,1669209563,13032.03866369,209.00874837000447,54463.65492552 2022-11-23,13:19:25.000,327,11099730,-795,0,1669209564,13032.025191069995,209.0369448900019,54463.70383536 2022-11-23,13:19:26.000,327,11099722,-795,0,1669209565,13032.07234523999,208.98760097999912,54463.480247520005 2022-11-23,13:19:27.000,327,11099700,-795,0,1669209566,13032.01845476,208.98055184999976,54463.51518312 2022-11-23,13:19:28.000,327,11099692,-795,0,1669209567,13032.15991727,208.9735027200004,54463.73178384 2022-11-23,13:19:29.000,327,11099703,-795,0,1669209568,13032.173389889991,208.95235533000232,54463.717809600006 2022-11-23,13:19:30.000,327,11099719,-795,0,1669209569,13032.240752990001,208.95235533000232,54463.599028560006 2022-11-23,13:19:31.000,327,11099760,-795,0,1669209570,13032.281170850001,208.9382570700036,54463.717809600006 2022-11-23,13:19:32.000,327,11099786,-795,0,1669209571,13032.260961920001,208.93120794000424,54463.59204144001 2022-11-23,13:19:33.000,327,11099732,-795,0,1669209572,13032.321588710001,208.92415881000488,54463.550118720006 2022-11-23,13:19:34.000,327,11099772,-795,0,1669209573,13032.402424430002,208.91710967999825,54463.66889976001 2022-11-23,13:19:35.000,327,11099758,-795,0,1669209574,13032.436105979992,208.89596229000017,54463.62697704 2022-11-23,13:19:36.000,327,11099771,-795,0,1669209575,13032.496732769992,208.89596229000017,54463.647938400005 2022-11-23,13:19:37.000,327,11099711,-795,0,1669209576,13032.523678010002,208.86071664000337,54463.578067200004 2022-11-23,13:19:38.000,327,11099761,-795,0,1669209577,13032.564095870002,208.86071664000337,54463.56409296 2022-11-23,13:19:39.000,327,11099699,-795,0,1669209578,13032.638195279993,208.7902253400025,54463.75973232001 2022-11-23,13:19:40.000,327,11099791,-795,0,1669209579,13032.712294689998,208.7902253400025,54463.75973232001 2022-11-23,13:19:41.000,327,11099745,-795,0,1669209580,13032.732503619998,208.78317621000315,54463.696848240004 2022-11-23,13:19:42.000,327,11099742,-795,0,1669209581,13032.759448859993,208.75497968999844,54463.73877096001 2022-11-23,13:19:43.000,327,11099748,-795,0,1669209582,13032.745976239989,208.6774392599982,54463.70383536 2022-11-23,13:19:44.000,327,11099742,-795,0,1669209583,13032.873966129999,208.71973404000164,54463.85755200001 2022-11-23,13:19:45.000,327,11099735,-795,0,1669209584,13032.894175059999,208.63514448000205,54463.83659064001 2022-11-23,13:19:46.000,327,11099725,-795,0,1669209585,13032.90764767999,208.61399709000398,54463.87851336001 2022-11-23,13:19:47.000,327,11099654,-795,0,1669209586,13032.873966129999,208.5787514399999,54463.745758080004 2022-11-23,13:19:48.000,327,11099735,-795,0,1669209587,13032.887438749989,208.55055492000247,54463.78069368 2022-11-23,13:19:49.000,327,11099715,-795,0,1669209588,13032.94806553999,208.5646531800012,54463.913448960004 2022-11-23,13:19:50.000,327,11099685,-795,0,1669209589,13032.941329229994,208.45891623000352,54463.89947472 2022-11-23,13:19:51.000,327,11099757,-795,0,1669209590,13032.894175059999,208.4307197099988,54463.87152624 2022-11-23,13:19:52.000,327,11099748,-795,0,1669209591,13032.981747089994,208.39547406000202,54463.87152624 2022-11-23,13:19:53.000,327,11099744,-795,0,1669209592,13032.981747089994,208.3320318900005,54463.9972944 2022-11-23,13:19:54.000,327,11099746,-795,0,1669209593,13032.981747089994,208.3179336300018,54463.9972944 2022-11-23,13:19:55.000,327,11099726,-795,0,1669209594,13032.961538159994,208.20514755000477,54464.00428152001 2022-11-23,13:19:56.000,327,11099772,-795,0,1669209595,13032.873966129999,208.20514755000477,54463.80165504 2022-11-23,13:19:57.000,327,11099710,-795,0,1669209596,13032.894175059999,208.1064597299992,54463.85056488 2022-11-23,13:19:58.000,327,11099769,-795,0,1669209597,13032.867229819989,208.07826321000175,54463.9623588 2022-11-23,13:19:59.000,327,11099727,-795,0,1669209598,13032.833548269999,208.0712140800024,54463.94139744 2022-11-23,13:20:00.000,327,11099722,-795,0,1669209599,13032.880702439994,208.02891929999896,54464.0671656 2022-11-23,13:20:01.000,327,11099695,-795,0,1669209600,13032.826811959989,208.00072278000152,54464.03921712 2022-11-23,13:20:02.000,327,11099694,-795,0,1669209601,13032.732503619998,207.93023148000066,54463.815629280005 2022-11-23,13:20:03.000,327,11099701,-795,0,1669209602,13032.793130409998,207.89498583000386,54463.96934592 2022-11-23,13:20:04.000,327,11099797,-795,0,1669209603,13032.772921479998,207.90908409000258,54464.07415272001 2022-11-23,13:20:05.000,327,11099768,-795,0,1669209604,13032.752712549998,207.8738384399985,54464.09511408001 2022-11-23,13:20:06.000,327,11099742,-795,0,1669209605,13032.698822069993,207.84564192000107,54464.00428152001 2022-11-23,13:20:07.000,327,11099721,-795,0,1669209606,13032.651667899998,207.79629800999828,54463.983320160005 2022-11-23,13:20:08.000,327,11099739,-795,0,1669209607,13032.725767309988,207.81039627000428,54464.16498528 2022-11-23,13:20:09.000,327,11099712,-795,0,1669209608,13032.678613139993,207.7399049700034,54464.15799816 2022-11-23,13:20:10.000,327,11099719,-795,0,1669209609,13032.651667899998,207.74695410000277,54464.21389512001 2022-11-23,13:20:11.000,327,11099721,-795,0,1669209610,13032.530414319997,207.69056106000062,54463.9623588 2022-11-23,13:20:12.000,327,11099768,-795,0,1669209611,13032.483260150002,207.66236454000318,54463.983320160005 2022-11-23,13:20:13.000,327,11099754,-795,0,1669209612,13032.463051220002,207.62006975999975,54464.04620424001 2022-11-23,13:20:14.000,327,11099737,-795,0,1669209613,13032.503469080002,207.63416801999847,54464.15799816 2022-11-23,13:20:15.000,327,11099745,-795,0,1669209614,13032.483260150002,207.58482411000296,54464.10908832 2022-11-23,13:20:16.000,327,11099731,-795,0,1669209615,13032.436105979992,207.59187324000231,54464.0671656 2022-11-23,13:20:17.000,327,11099753,-795,0,1669209616,13032.415897049992,207.54957845999888,54463.934410320006 2022-11-23,13:20:18.000,327,11099755,-795,0,1669209617,13032.395688119992,207.47908715999802,54464.03921712 2022-11-23,13:20:19.000,327,11099665,-795,0,1669209618,13032.328325019997,207.4297432500025,54463.8924876 2022-11-23,13:20:20.000,327,11099717,-795,0,1669209619,13032.308116089996,207.3310554300042,54463.82960352 2022-11-23,13:20:21.000,327,11099746,-795,0,1669209620,13032.362006570002,207.0702376199988,54463.70383536 2022-11-23,13:20:22.000,327,11099754,-795,0,1669209621,13032.456314909992,207.06318848999945,54463.508196 2022-11-23,13:20:23.000,327,11099728,-795,0,1669209622,13032.611250039998,207.1830237000031,54463.682874 2022-11-23,13:20:24.000,327,11099745,-795,0,1669209623,13032.651667899998,207.2817115200014,54463.885500480006 2022-11-23,13:20:25.000,327,11099718,-795,0,1669209624,13032.570832179998,207.30990803999885,54463.983320160005 2022-11-23,13:20:26.000,327,11099755,-795,0,1669209625,13032.463051220002,207.33810456000356,54464.032230000004 2022-11-23,13:20:27.000,327,11099662,-795,0,1669209626,13032.395688119992,207.35925195000164,54463.90646184001 2022-11-23,13:20:28.000,327,11099732,-795,0,1669209627,13032.456314909992,207.2817115200014,54463.885500480006 2022-11-23,13:20:29.000,327,11099710,-795,0,1669209628,13032.368742879997,207.3169571699982,54463.8924876 2022-11-23,13:20:30.000,327,11099738,-795,0,1669209629,13032.476523839992,207.30990803999885,54463.983320160005 2022-11-23,13:20:31.000,327,11099768,-795,0,1669209630,13032.449578599997,207.28876065000077,54463.96934592 2022-11-23,13:20:32.000,327,11099732,-795,0,1669209631,13032.395688119992,207.2817115200014,54463.87152624 2022-11-23,13:20:33.000,327,11099722,-795,0,1669209632,13032.375479189992,207.28876065000077,54463.9623588 2022-11-23,13:20:34.000,327,11099741,-795,0,1669209633,13032.463051220002,207.25351500000397,54463.95537168001 2022-11-23,13:20:35.000,327,11099699,-795,0,1669209634,13032.362006570002,207.25351500000397,54463.87152624 2022-11-23,13:20:36.000,327,11099780,-795,0,1669209635,13032.395688119992,207.1689254400044,54463.80165504 2022-11-23,13:20:37.000,327,11099723,-795,0,1669209636,13032.355270259992,206.98564805999922,54463.50120888001 2022-11-23,13:20:38.000,327,11099733,-795,0,1669209637,13032.557359559993,206.9222058899977,54463.64095128001 2022-11-23,13:20:39.000,327,11099731,-795,0,1669209638,13032.685349449988,206.9222058899977,54463.78768080001 2022-11-23,13:20:40.000,327,11099757,-795,0,1669209639,13032.772921479998,206.99269718999858,54463.85755200001 2022-11-23,13:20:41.000,327,11099758,-795,0,1669209640,13032.725767309988,207.04909023000073,54463.84357776 2022-11-23,13:20:42.000,327,11099763,-795,0,1669209641,13032.732503619998,207.0702376199988,54463.8924876 2022-11-23,13:20:43.000,327,11099753,-795,0,1669209642,13032.732503619998,207.11253240000224,54464.11607544 2022-11-23,13:20:44.000,327,11099735,-795,0,1669209643,13032.719030999993,207.09138501000416,54464.03921712 2022-11-23,13:20:45.000,327,11099756,-795,0,1669209644,13032.671876829998,207.06318848999945,54464.151011040005 2022-11-23,13:20:46.000,327,11099768,-795,0,1669209645,13032.658404209993,207.04204110000137,54463.9972944 2022-11-23,13:20:47.000,327,11099738,-795,0,1669209646,13032.597777419993,206.9715498000005,54464.032230000004 2022-11-23,13:20:48.000,327,11099749,-795,0,1669209647,13032.712294689998,206.97859892999986,54464.17895952 2022-11-23,13:20:49.000,327,11099750,-795,0,1669209648,13032.678613139993,206.96450067000114,54464.248830720004 2022-11-23,13:20:50.000,327,11099733,-795,0,1669209649,13032.685349449988,206.90105849999964,54464.248830720004 2022-11-23,13:20:51.000,327,11099711,-795,0,1669209650,13032.638195279993,206.91515675999835,54464.17895952 2022-11-23,13:20:52.000,327,11099745,-795,0,1669209651,13032.631458969998,206.84466546000476,54464.01126864 2022-11-23,13:20:53.000,327,11099728,-795,0,1669209652,13032.651667899998,206.83761632999813,54464.12306256001 2022-11-23,13:20:54.000,327,11099740,-795,0,1669209653,13032.617986349993,206.79532155000197,54463.9972944 2022-11-23,13:20:55.000,327,11099740,-795,0,1669209654,13032.719030999993,206.78122329000325,54464.24184360001 2022-11-23,13:20:56.000,327,11099766,-795,0,1669209655,13032.732503619998,206.74597763999918,54464.23485648 2022-11-23,13:20:57.000,327,11099762,-795,0,1669209656,13032.712294689998,206.73892850999982,54464.24184360001 2022-11-23,13:20:58.000,327,11099745,-795,0,1669209657,13032.712294689998,206.68253546999767,54464.09511408001 2022-11-23,13:20:59.000,327,11099737,-795,0,1669209658,13032.732503619998,206.67548633999832,54464.19293376001 2022-11-23,13:21:00.000,327,11099741,-795,0,1669209659,13032.786394099989,206.6613880799996,54464.199920880004 2022-11-23,13:21:01.000,327,11099749,-795,0,1669209660,13032.786394099989,206.64024069000152,54464.26280496001 2022-11-23,13:21:02.000,327,11099745,-795,0,1669209661,13032.692085759998,206.61909330000344,54463.9972944 2022-11-23,13:21:03.000,327,11099773,-795,0,1669209662,13032.799866719994,206.60499504000472,54464.206908 2022-11-23,13:21:04.000,327,11099746,-795,0,1669209663,13032.853757199999,206.56974939000065,54464.32568904 2022-11-23,13:21:05.000,327,11099729,-795,0,1669209664,13032.833548269999,206.56974939000065,54464.21389512001 2022-11-23,13:21:06.000,327,11099689,-795,0,1669209665,13032.880702439994,206.53450374000386,54464.32568904 2022-11-23,13:21:07.000,327,11099749,-795,0,1669209666,13032.847020889989,206.5627002600013,54464.19293376001 2022-11-23,13:21:08.000,327,11099758,-795,0,1669209667,13032.894175059999,206.52040547999786,54464.29075344001 2022-11-23,13:21:09.000,327,11099726,-795,0,1669209668,13032.867229819989,206.53450374000386,54464.28376632 2022-11-23,13:21:10.000,327,11099739,-795,0,1669209669,13032.914383989999,206.5274546100045,54464.28376632 2022-11-23,13:21:11.000,327,11099705,-795,0,1669209670,13032.934592919999,206.54860200000257,54464.33966328001 2022-11-23,13:21:12.000,327,11099750,-795,0,1669209671,13032.840284579994,206.56974939000065,54464.17895952 2022-11-23,13:21:13.000,327,11099741,-795,0,1669209672,13032.894175059999,206.53450374000386,54464.1370368 2022-11-23,13:21:14.000,327,11099736,-795,0,1669209673,13033.00869232999,206.54860200000257,54464.367611760004 2022-11-23,13:21:15.000,327,11099714,-795,0,1669209674,13033.022164949994,206.54155287000322,54464.30472768 2022-11-23,13:21:16.000,327,11099715,-795,0,1669209675,13033.0558465,206.5133563499985,54464.29075344001 2022-11-23,13:21:17.000,327,11099739,-795,0,1669209676,13032.98848339999,206.53450374000386,54464.13004968 2022-11-23,13:21:18.000,327,11099763,-795,0,1669209677,13032.97501078,206.55565113000193,54464.15799816 2022-11-23,13:21:19.000,327,11099733,-795,0,1669209678,13032.98848339999,206.54860200000257,54464.23485648 2022-11-23,13:21:20.000,327,11099721,-795,0,1669209679,13033.082791739995,206.56974939000065,54464.31171480001 2022-11-23,13:21:21.000,327,11099712,-795,0,1669209680,13033.082791739995,206.54860200000257,54464.30472768 2022-11-23,13:21:22.000,327,11099751,-795,0,1669209681,13033.03563757,206.57679852,54464.18594664 2022-11-23,13:21:23.000,327,11099727,-795,0,1669209682,13033.042373879995,206.56974939000065,54464.25581784 2022-11-23,13:21:24.000,327,11099759,-795,0,1669209683,13033.042373879995,206.61204417000408,54464.199920880004 2022-11-23,13:21:25.000,327,11099770,-795,0,1669209684,13033.022164949994,206.64728982000088,54464.32568904 2022-11-23,13:21:26.000,327,11099757,-795,0,1669209685,13032.97501078,206.64728982000088,54464.15799816 2022-11-23,13:21:27.000,327,11099771,-795,0,1669209686,13032.98848339999,206.61204417000408,54464.053191360006 2022-11-23,13:21:28.000,327,11099751,-795,0,1669209687,13033.07605543,206.64728982000088,54464.33966328001 2022-11-23,13:21:29.000,327,11099760,-795,0,1669209688,13033.042373879995,206.5979459099981,54464.32568904 2022-11-23,13:21:30.000,327,11099709,-795,0,1669209689,13033.062582809995,206.6261424300028,54464.269792080006 2022-11-23,13:21:31.000,327,11099719,-795,0,1669209690,13033.02890125999,206.61909330000344,54464.29075344001 2022-11-23,13:21:32.000,327,11099734,-795,0,1669209691,13032.961538159994,206.6261424300028,54464.09511408001 2022-11-23,13:21:33.000,327,11099721,-795,0,1669209692,13032.96827446999,206.61909330000344,54464.13004968 2022-11-23,13:21:34.000,327,11099705,-795,0,1669209693,13032.92785660999,206.6261424300028,54464.14402392001 2022-11-23,13:21:35.000,327,11099746,-795,0,1669209694,13032.99521971,206.64728982000088,54464.30472768 2022-11-23,13:21:36.000,327,11099740,-795,0,1669209695,13033.02890125999,206.60499504000472,54464.29075344001 2022-11-23,13:21:37.000,327,11099773,-795,0,1669209696,13033.00869232999,206.6261424300028,54464.36062464001 2022-11-23,13:21:38.000,327,11099771,-795,0,1669209697,13032.954801849999,206.60499504000472,54464.10908832 2022-11-23,13:21:39.000,327,11099714,-795,0,1669209698,13032.97501078,206.54860200000257,54464.30472768 2022-11-23,13:21:40.000,327,11099788,-795,0,1669209699,13032.98848339999,206.5979459099981,54464.32568904 2022-11-23,13:21:41.000,327,11099754,-795,0,1669209700,13032.981747089994,206.57679852,54464.269792080006 2022-11-23,13:21:42.000,327,11099750,-795,0,1669209701,13032.921120299994,206.56974939000065,54464.1370368 2022-11-23,13:21:43.000,327,11099739,-795,0,1669209702,13032.921120299994,206.57679852,54464.16498528 2022-11-23,13:21:44.000,327,11099735,-795,0,1669209703,13033.042373879995,206.57679852,54464.32568904 2022-11-23,13:21:45.000,327,11099746,-795,0,1669209704,13033.02890125999,206.56974939000065,54464.2767792 2022-11-23,13:21:46.000,327,11099729,-795,0,1669209705,13033.08952804999,206.55565113000193,54464.35363752 2022-11-23,13:21:47.000,327,11099747,-795,0,1669209706,13033.06931911999,206.5133563499985,54464.17895952 2022-11-23,13:21:48.000,327,11099719,-795,0,1669209707,13033.062582809995,206.5133563499985,54464.13004968 2022-11-23,13:21:49.000,327,11099743,-795,0,1669209708,13033.07605543,206.49220896000043,54464.1370368 2022-11-23,13:21:50.000,327,11099736,-795,0,1669209709,13033.08952804999,206.5133563499985,54464.102101200006 2022-11-23,13:21:51.000,327,11099684,-795,0,1669209710,13033.143418529995,206.54155287000322,54464.1370368 2022-11-23,13:21:52.000,327,11099753,-795,0,1669209711,13033.07605543,206.55565113000193,54464.04620424001 2022-11-23,13:21:53.000,327,11099762,-795,0,1669209712,13033.08952804999,206.45696331000363,54464.032230000004 2022-11-23,13:21:54.000,327,11099738,-795,0,1669209713,13033.19730901,206.49925808999978,54464.151011040005 2022-11-23,13:21:55.000,327,11099748,-795,0,1669209714,13033.17036376999,206.50630721999914,54464.10908832 2022-11-23,13:21:56.000,327,11099743,-795,0,1669209715,13033.19730901,206.49925808999978,54464.06017848 2022-11-23,13:21:57.000,327,11099707,-795,0,1669209716,13033.183836389995,206.45696331000363,54463.983320160005 2022-11-23,13:21:58.000,327,11099736,-795,0,1669209717,13033.204045319995,206.47106157000235,54464.03921712 2022-11-23,13:21:59.000,327,11099735,-795,0,1669209718,13033.17710008,206.464012440003,54464.01825576 2022-11-23,13:22:00.000,327,11099710,-795,0,1669209719,13033.2579358,206.4781107000017,54464.19293376001 2022-11-23,13:22:01.000,327,11099742,-795,0,1669209720,13033.27140841999,206.48515983000107,54464.15799816 2022-11-23,13:22:02.000,327,11099755,-795,0,1669209721,13033.19730901,206.464012440003,54463.983320160005 2022-11-23,13:22:03.000,327,11099692,-795,0,1669209722,13033.23772687,206.48515983000107,54464.09511408001 2022-11-23,13:22:04.000,327,11099700,-795,0,1669209723,13033.2579358,206.48515983000107,54464.17197240001 2022-11-23,13:22:05.000,327,11099757,-795,0,1669209724,13033.27814473,206.5133563499985,54464.151011040005 2022-11-23,13:22:06.000,327,11099740,-795,0,1669209725,13033.244463179995,206.50630721999914,54463.97633304001 2022-11-23,13:22:07.000,327,11099743,-795,0,1669209726,13033.21078162999,206.4781107000017,54463.97633304001 2022-11-23,13:22:08.000,327,11099735,-795,0,1669209727,13033.23099055999,206.50630721999914,54464.12306256001 2022-11-23,13:22:09.000,327,11099778,-795,0,1669209728,13033.365716759996,206.50630721999914,54464.367611760004 2022-11-23,13:22:10.000,327,11099767,-795,0,1669209729,13033.35898045,206.5274546100045,54464.28376632 2022-11-23,13:22:11.000,327,11099726,-795,0,1669209730,13033.365716759996,206.54155287000322,54464.29075344001 2022-11-23,13:22:12.000,327,11099713,-795,0,1669209731,13033.305089969996,206.54155287000322,54464.09511408001 2022-11-23,13:22:13.000,327,11099757,-795,0,1669209732,13033.21078162999,206.52040547999786,54464.00428152001 2022-11-23,13:22:14.000,327,11099762,-795,0,1669209733,13033.33877152,206.57679852,54464.06017848 2022-11-23,13:22:15.000,327,11099735,-795,0,1669209734,13033.392661999991,206.59089677999873,54464.18594664 2022-11-23,13:22:16.000,327,11099732,-795,0,1669209735,13033.392661999991,206.58384764999937,54464.15799816 2022-11-23,13:22:17.000,327,11099721,-795,0,1669209736,13033.412870929991,206.6261424300028,54464.0671656 2022-11-23,13:22:18.000,327,11099745,-795,0,1669209737,13033.433079859991,206.61204417000408,54464.25581784 2022-11-23,13:22:19.000,327,11099710,-795,0,1669209738,13033.372453069991,206.59089677999873,54464.16498528 2022-11-23,13:22:20.000,327,11099722,-795,0,1669209739,13033.39939831,206.58384764999937,54464.14402392001 2022-11-23,13:22:21.000,327,11099690,-795,0,1669209740,13033.352244139991,206.63319156000216,54464.13004968 2022-11-23,13:22:22.000,327,11099739,-795,0,1669209741,13033.2579358,206.60499504000472,54463.92043608 2022-11-23,13:22:23.000,327,11099806,-795,0,1669209742,13033.284881039996,206.63319156000216,54464.07415272001 2022-11-23,13:22:24.000,327,11099747,-795,0,1669209743,13033.31182627999,206.59089677999873,54464.08812696 2022-11-23,13:22:25.000,327,11099675,-795,0,1669209744,13033.352244139991,206.63319156000216,54464.23485648 2022-11-23,13:22:26.000,327,11099753,-795,0,1669209745,13033.37918938,206.65433895000024,54464.151011040005 2022-11-23,13:22:27.000,327,11099748,-795,0,1669209746,13033.264672109995,206.64728982000088,54463.9623588 2022-11-23,13:22:28.000,327,11099741,-795,0,1669209747,13033.23099055999,206.6613880799996,54464.15799816 2022-11-23,13:22:29.000,327,11099735,-795,0,1669209748,13033.27814473,206.65433895000024,54464.01825576 2022-11-23,13:22:30.000,327,11099737,-795,0,1669209749,13033.224254249995,206.69663373000367,54464.032230000004 2022-11-23,13:22:31.000,327,11099777,-795,0,1669209750,13033.204045319995,206.73892850999982,54464.03921712 2022-11-23,13:22:32.000,327,11099753,-795,0,1669209751,13033.183836389995,206.76712503000454,54463.97633304001 2022-11-23,13:22:33.000,327,11099724,-795,0,1669209752,13033.183836389995,206.7600758999979,54463.94139744 2022-11-23,13:22:34.000,327,11099762,-795,0,1669209753,13033.23772687,206.74597763999918,54464.08812696 2022-11-23,13:22:35.000,327,11099728,-795,0,1669209754,13033.21078162999,206.76712503000454,54464.053191360006 2022-11-23,13:22:36.000,327,11099755,-795,0,1669209755,13033.204045319995,206.7882724200026,54464.04620424001 2022-11-23,13:22:37.000,327,11099782,-795,0,1669209756,13033.17036376999,206.83056719999877,54464.053191360006 2022-11-23,13:22:38.000,327,11099812,-795,0,1669209757,13033.204045319995,206.83056719999877,54464.04620424001 2022-11-23,13:22:39.000,327,11099754,-795,0,1669209758,13033.082791739995,206.85171459000412,54463.92043608 2022-11-23,13:22:40.000,327,11099763,-795,0,1669209759,13033.25119948999,206.89400937000028,54464.10908832 2022-11-23,13:22:41.000,327,11099713,-795,0,1669209760,13033.19057269999,206.91515675999835,54464.11607544 2022-11-23,13:22:42.000,327,11099725,-795,0,1669209761,13033.17036376999,206.87991111000156,54463.934410320006 2022-11-23,13:22:43.000,327,11099698,-795,0,1669209762,13033.19057269999,206.87991111000156,54464.03921712 2022-11-23,13:22:44.000,327,11099750,-795,0,1669209763,13033.17036376999,206.908107629999,54464.01126864 2022-11-23,13:22:45.000,327,11099763,-795,0,1669209764,13033.204045319995,206.95040241000243,54464.03921712 2022-11-23,13:22:46.000,327,11099751,-795,0,1669209765,13033.23099055999,206.9222058899977,54464.04620424001 2022-11-23,13:22:47.000,327,11099777,-795,0,1669209766,13033.09626436,206.91515675999835,54463.82960352 2022-11-23,13:22:48.000,327,11099759,-795,0,1669209767,13033.23099055999,206.92925502000435,54464.01126864 2022-11-23,13:22:49.000,327,11099734,-795,0,1669209768,13033.19057269999,206.91515675999835,54464.0671656 2022-11-23,13:22:50.000,327,11099793,-795,0,1669209769,13033.31182627999,206.88696024000092,54464.19293376001 2022-11-23,13:22:51.000,327,11099726,-795,0,1669209770,13033.31856259,206.89400937000028,54464.199920880004 2022-11-23,13:22:52.000,327,11099725,-795,0,1669209771,13033.27814473,206.86581285000284,54464.032230000004 2022-11-23,13:22:53.000,327,11099729,-795,0,1669209772,13033.29835366,206.89400937000028,54464.053191360006 2022-11-23,13:22:54.000,327,11099746,-795,0,1669209773,13033.284881039996,206.8728619800022,54464.0671656 2022-11-23,13:22:55.000,327,11099758,-795,0,1669209774,13033.352244139991,206.85171459000412,54464.17895952 2022-11-23,13:22:56.000,327,11099750,-795,0,1669209775,13033.419607240001,206.8235180699994,54464.199920880004 2022-11-23,13:22:57.000,327,11099738,-795,0,1669209776,13033.446552479996,206.80237068000133,54464.13004968 2022-11-23,13:22:58.000,327,11099739,-795,0,1669209777,13033.392661999991,206.81646894000005,54463.95537168001 2022-11-23,13:22:59.000,327,11099758,-795,0,1669209778,13033.486970339996,206.75302676999854,54464.16498528 2022-11-23,13:23:00.000,327,11099755,-795,0,1669209779,13033.486970339996,206.74597763999918,54464.12306256001 2022-11-23,13:23:01.000,327,11099734,-795,0,1669209780,13033.493706649992,206.7107319900024,54464.17197240001 2022-11-23,13:23:02.000,327,11099750,-795,0,1669209781,13033.419607240001,206.66843720999896,54464.02524288001 2022-11-23,13:23:03.000,327,11099741,-795,0,1669209782,13033.426343549996,206.67548633999832,54464.081139840004 2022-11-23,13:23:04.000,327,11099760,-795,0,1669209783,13033.513915579992,206.6613880799996,54464.18594664 2022-11-23,13:23:05.000,327,11099758,-795,0,1669209784,13033.527388199996,206.66843720999896,54464.22786936 2022-11-23,13:23:06.000,327,11099750,-795,0,1669209785,13033.513915579992,206.6613880799996,54464.21389512001 2022-11-23,13:23:07.000,327,11099781,-795,0,1669209786,13033.480234030001,206.61909330000344,54464.16498528 2022-11-23,13:23:08.000,327,11099799,-795,0,1669209787,13033.412870929991,206.6261424300028,54464.0671656 2022-11-23,13:23:09.000,327,11099756,-795,0,1669209788,13033.412870929991,206.61909330000344,54464.12306256001 2022-11-23,13:23:10.000,327,11099712,-795,0,1669209789,13033.39939831,206.54860200000257,54464.14402392001 2022-11-23,13:23:11.000,327,11099741,-795,0,1669209790,13033.37918938,206.53450374000386,54464.17895952 2022-11-23,13:23:12.000,327,11099744,-795,0,1669209791,13033.392661999991,206.5274546100045,54464.18594664 2022-11-23,13:23:13.000,327,11099760,-795,0,1669209792,13033.33877152,206.53450374000386,54464.17895952 2022-11-23,13:23:14.000,327,11099650,-795,0,1669209793,13033.29835366,206.55565113000193,54464.206908 2022-11-23,13:23:15.000,327,11099726,-795,0,1669209794,13033.25119948999,206.5274546100045,54464.081139840004 2022-11-23,13:23:16.000,327,11099759,-795,0,1669209795,13033.284881039996,206.49220896000043,54464.199920880004 2022-11-23,13:23:17.000,327,11099773,-795,0,1669209796,13033.244463179995,206.48515983000107,54464.09511408001 2022-11-23,13:23:18.000,327,11099747,-795,0,1669209797,13033.25119948999,206.47106157000235,54464.09511408001 2022-11-23,13:23:19.000,327,11099749,-795,0,1669209798,13033.183836389995,206.50630721999914,54464.10908832 2022-11-23,13:23:20.000,327,11099777,-795,0,1669209799,13033.27814473,206.48515983000107,54464.35363752 2022-11-23,13:23:21.000,327,11099738,-795,0,1669209800,13033.19057269999,206.49925808999978,54464.22786936 2022-11-23,13:23:22.000,327,11099760,-795,0,1669209801,13033.204045319995,206.48515983000107,54464.16498528 2022-11-23,13:23:23.000,327,11099740,-795,0,1669209802,13033.204045319995,206.43581591999828,54464.24184360001 2022-11-23,13:23:24.000,327,11099717,-795,0,1669209803,13033.163627459995,206.4781107000017,54464.151011040005 2022-11-23,13:23:25.000,327,11099743,-795,0,1669209804,13033.15015483999,206.4781107000017,54464.199920880004 2022-11-23,13:23:26.000,327,11099749,-795,0,1669209805,13033.103000669995,206.50630721999914,54464.03921712 2022-11-23,13:23:27.000,327,11099746,-795,0,1669209806,13033.062582809995,206.54155287000322,54464.01126864 2022-11-23,13:23:28.000,327,11099745,-795,0,1669209807,13033.0558465,206.61204417000408,54464.06017848 2022-11-23,13:23:29.000,327,11099740,-795,0,1669209808,13033.103000669995,206.57679852,54464.220882240006 2022-11-23,13:23:30.000,327,11099730,-795,0,1669209809,13033.12994590999,206.61909330000344,54464.17197240001 2022-11-23,13:23:31.000,327,11099696,-795,0,1669209810,13033.103000669995,206.58384764999937,54464.14402392001 2022-11-23,13:23:32.000,327,11099779,-795,0,1669209811,13033.0558465,206.65433895000024,54463.95537168001 2022-11-23,13:23:33.000,327,11099762,-795,0,1669209812,13033.01542864,206.71778112000175,54463.94139744 2022-11-23,13:23:34.000,327,11099778,-795,0,1669209813,13033.01542864,206.7248302500011,54463.96934592 2022-11-23,13:23:35.000,327,11099733,-795,0,1669209814,13033.04911018999,206.75302676999854,54464.081139840004 2022-11-23,13:23:36.000,327,11099747,-795,0,1669209815,13033.02890125999,206.8094198100007,54464.11607544 2022-11-23,13:23:37.000,327,11099774,-795,0,1669209816,13033.06931911999,206.88696024000092,54464.0671656 2022-11-23,13:23:38.000,327,11099747,-795,0,1669209817,13033.00869232999,206.87991111000156,54464.01126864 2022-11-23,13:23:39.000,327,11099653,-795,0,1669209818,13033.022164949994,206.87991111000156,54464.0671656 2022-11-23,13:23:40.000,327,11099722,-795,0,1669209819,13033.06931911999,206.92925502000435,54464.032230000004 2022-11-23,13:23:41.000,327,11099755,-795,0,1669209820,13033.062582809995,206.96450067000114,54464.11607544 2022-11-23,13:23:42.000,327,11099746,-795,0,1669209821,13033.00869232999,207.0208937100033,54463.95537168001 2022-11-23,13:23:43.000,327,11099751,-795,0,1669209822,13032.96827446999,207.00679545000457,54463.92742320001 2022-11-23,13:23:44.000,327,11099733,-795,0,1669209823,13033.0558465,207.0561393600001,54464.10908832 2022-11-23,13:23:45.000,327,11099712,-795,0,1669209824,13033.062582809995,207.09138501000416,54464.102101200006 2022-11-23,13:23:46.000,327,11099736,-795,0,1669209825,13033.03563757,207.12663066000096,54464.08812696 2022-11-23,13:23:47.000,327,11099660,-795,0,1669209826,13032.99521971,207.13367979000031,54463.913448960004 2022-11-23,13:23:48.000,327,11099719,-795,0,1669209827,13033.001956019994,207.17597457000375,54463.983320160005 2022-11-23,13:23:49.000,327,11099756,-795,0,1669209828,13033.02890125999,207.1689254400044,54464.07415272001 2022-11-23,13:23:50.000,327,11099772,-795,0,1669209829,13032.981747089994,207.17597457000375,54463.94838456 2022-11-23,13:23:51.000,327,11099756,-795,0,1669209830,13033.022164949994,207.12663066000096,54464.06017848 2022-11-23,13:23:52.000,327,11099721,-795,0,1669209831,13033.001956019994,207.1830237000031,54464.01825576 2022-11-23,13:23:53.000,327,11099725,-795,0,1669209832,13032.99521971,207.19712196000182,54464.04620424001 2022-11-23,13:23:54.000,327,11099714,-795,0,1669209833,13033.04911018999,207.1830237000031,54464.06017848 2022-11-23,13:23:55.000,327,11099721,-795,0,1669209834,13033.022164949994,207.17597457000375,54464.04620424001 2022-11-23,13:23:56.000,327,11099743,-795,0,1669209835,13033.062582809995,207.19007283000246,54463.9972944 2022-11-23,13:23:57.000,327,11099730,-795,0,1669209836,13032.954801849999,207.1830237000031,54463.87851336001 2022-11-23,13:23:58.000,327,11099730,-795,0,1669209837,13032.961538159994,207.1830237000031,54463.864539120004 2022-11-23,13:23:59.000,327,11099728,-795,0,1669209838,13033.01542864,207.1689254400044,54464.01825576 2022-11-23,13:24:00.000,327,11099754,-795,0,1669209839,13033.01542864,207.1548271799984,54464.0671656 2022-11-23,13:24:01.000,327,11099748,-795,0,1669209840,13033.02890125999,207.10548327000288,54464.102101200006 2022-11-23,13:24:02.000,327,11099728,-795,0,1669209841,13033.00869232999,207.11253240000224,54464.081139840004 2022-11-23,13:24:03.000,327,11099691,-795,0,1669209842,13032.941329229994,207.09138501000416,54463.87851336001 2022-11-23,13:24:04.000,327,11099705,-795,0,1669209843,13032.97501078,207.04909023000073,54463.95537168001 2022-11-23,13:24:05.000,327,11099734,-795,0,1669209844,13032.94806553999,207.06318848999945,54463.96934592 2022-11-23,13:24:06.000,327,11099729,-795,0,1669209845,13032.961538159994,207.06318848999945,54464.01126864 2022-11-23,13:24:07.000,327,11099764,-795,0,1669209846,13032.90764767999,207.034991970002,54463.89947472 2022-11-23,13:24:08.000,327,11099755,-795,0,1669209847,13032.894175059999,207.04204110000137,54463.94139744 2022-11-23,13:24:09.000,327,11099781,-795,0,1669209848,13032.94806553999,207.0208937100033,54464.081139840004 2022-11-23,13:24:10.000,327,11099754,-795,0,1669209849,13032.900911369994,206.97859892999986,54464.07415272001 2022-11-23,13:24:11.000,327,11099712,-795,0,1669209850,13032.900911369994,206.9715498000005,54464.03921712 2022-11-23,13:24:12.000,327,11099767,-795,0,1669209851,13032.873966129999,206.96450067000114,54463.913448960004 2022-11-23,13:24:13.000,327,11099719,-795,0,1669209852,13032.847020889989,206.8728619800022,54463.885500480006 2022-11-23,13:24:14.000,327,11099748,-795,0,1669209853,13032.880702439994,206.9222058899977,54463.9972944 2022-11-23,13:24:15.000,327,11099713,-795,0,1669209854,13032.833548269999,206.92925502000435,54463.95537168001 2022-11-23,13:24:16.000,327,11099731,-795,0,1669209855,13032.739239929993,206.87991111000156,54463.73877096001 2022-11-23,13:24:17.000,327,11099727,-795,0,1669209856,13032.847020889989,206.88696024000092,54463.97633304001 2022-11-23,13:24:18.000,327,11099728,-795,0,1669209857,13032.914383989999,206.85876372000348,54464.07415272001 2022-11-23,13:24:19.000,327,11099708,-795,0,1669209858,13032.880702439994,206.88696024000092,54464.00428152001 2022-11-23,13:24:20.000,327,11099762,-795,0,1669209859,13032.880702439994,206.85876372000348,54463.9623588 2022-11-23,13:24:21.000,327,11099763,-795,0,1669209860,13032.880702439994,206.86581285000284,54463.96934592 2022-11-23,13:24:22.000,327,11099754,-795,0,1669209861,13032.847020889989,206.85171459000412,54463.95537168001 2022-11-23,13:24:23.000,327,11099735,-795,0,1669209862,13032.840284579994,206.85171459000412,54463.92043608 2022-11-23,13:24:24.000,327,11099768,-795,0,1669209863,13032.954801849999,206.83761632999813,54464.08812696 2022-11-23,13:24:25.000,327,11099780,-795,0,1669209864,13032.921120299994,206.85876372000348,54464.08812696 2022-11-23,13:24:26.000,327,11099765,-795,0,1669209865,13032.900911369994,206.81646894000005,54464.081139840004 2022-11-23,13:24:27.000,327,11099684,-795,0,1669209866,13032.867229819989,206.8728619800022,54463.94838456 2022-11-23,13:24:28.000,327,11099732,-795,0,1669209867,13032.873966129999,206.86581285000284,54463.96934592 2022-11-23,13:24:29.000,327,11099734,-795,0,1669209868,13032.860493509994,206.88696024000092,54463.983320160005 2022-11-23,13:24:30.000,327,11099791,-795,0,1669209869,13032.867229819989,206.83056719999877,54464.00428152001 2022-11-23,13:24:31.000,327,11099741,-795,0,1669209870,13032.833548269999,206.87991111000156,54464.032230000004 2022-11-23,13:24:32.000,327,11099715,-795,0,1669209871,13032.840284579994,206.84466546000476,54463.99030728 2022-11-23,13:24:33.000,327,11099720,-795,0,1669209872,13032.860493509994,206.88696024000092,54464.053191360006 2022-11-23,13:24:34.000,327,11099728,-795,0,1669209873,13032.820075649994,206.89400937000028,54463.934410320006 2022-11-23,13:24:35.000,327,11099703,-795,0,1669209874,13032.793130409998,206.91515675999835,54463.9623588 2022-11-23,13:24:36.000,327,11099751,-795,0,1669209875,13032.820075649994,206.89400937000028,54463.90646184001 2022-11-23,13:24:37.000,327,11099751,-795,0,1669209876,13032.799866719994,206.87991111000156,54463.913448960004 2022-11-23,13:24:38.000,327,11099708,-795,0,1669209877,13032.739239929993,206.86581285000284,54463.934410320006 2022-11-23,13:24:39.000,327,11099681,-795,0,1669209878,13032.678613139993,206.85876372000348,54463.78768080001 2022-11-23,13:24:40.000,327,11099692,-795,0,1669209879,13032.799866719994,206.85171459000412,54463.983320160005 2022-11-23,13:24:41.000,327,11099765,-795,0,1669209880,13032.752712549998,206.86581285000284,54463.983320160005 2022-11-23,13:24:42.000,327,11099741,-795,0,1669209881,13032.732503619998,206.8728619800022,54463.82960352 2022-11-23,13:24:43.000,327,11099701,-795,0,1669209882,13032.772921479998,206.87991111000156,54463.885500480006 2022-11-23,13:24:44.000,327,11099727,-795,0,1669209883,13032.752712549998,206.83056719999877,54463.89947472 2022-11-23,13:24:45.000,327,11099718,-795,0,1669209884,13032.719030999993,206.84466546000476,54463.913448960004 2022-11-23,13:24:46.000,327,11099737,-795,0,1669209885,13032.732503619998,206.84466546000476,54463.78069368 2022-11-23,13:24:47.000,327,11099734,-795,0,1669209886,13032.651667899998,206.81646894000005,54463.7527452 2022-11-23,13:24:48.000,327,11099725,-795,0,1669209887,13032.745976239989,206.83056719999877,54463.9623588 2022-11-23,13:24:49.000,327,11099762,-795,0,1669209888,13032.698822069993,206.80237068000133,54463.934410320006 2022-11-23,13:24:50.000,327,11099735,-795,0,1669209889,13032.752712549998,206.78122329000325,54463.96934592 2022-11-23,13:24:51.000,327,11099712,-795,0,1669209890,13032.665140519988,206.76712503000454,54463.87152624 2022-11-23,13:24:52.000,327,11099737,-795,0,1669209891,13032.651667899998,206.71778112000175,54463.745758080004 2022-11-23,13:24:53.000,327,11099691,-795,0,1669209892,13032.597777419993,206.71778112000175,54463.745758080004 2022-11-23,13:24:54.000,327,11099724,-795,0,1669209893,13032.638195279993,206.65433895000024,54463.78069368 2022-11-23,13:24:55.000,327,11099734,-795,0,1669209894,13032.732503619998,206.68253546999767,54464.032230000004 2022-11-23,13:24:56.000,327,11099777,-795,0,1669209895,13032.759448859993,206.61909330000344,54463.9623588 2022-11-23,13:24:57.000,327,11099759,-795,0,1669209896,13032.745976239989,206.57679852,54464.01126864 2022-11-23,13:24:58.000,327,11099783,-795,0,1669209897,13032.698822069993,206.55565113000193,54463.96934592 2022-11-23,13:24:59.000,327,11099724,-795,0,1669209898,13032.665140519988,206.49925808999978,54463.92043608 2022-11-23,13:25:00.000,327,11099763,-795,0,1669209899,13032.651667899998,206.464012440003,54463.90646184001 2022-11-23,13:25:01.000,327,11099750,-795,0,1669209900,13032.577568489993,206.43581591999828,54463.8226164 2022-11-23,13:25:02.000,327,11099744,-795,0,1669209901,13032.543886940002,206.3794228800034,54463.815629280005 2022-11-23,13:25:03.000,327,11099725,-795,0,1669209902,13032.516941699992,206.33712809999997,54463.7527452 2022-11-23,13:25:04.000,327,11099746,-795,0,1669209903,13032.476523839992,206.30893158000254,54463.7527452 2022-11-23,13:25:05.000,327,11099772,-795,0,1669209904,13032.483260150002,206.2525385400004,54463.913448960004 2022-11-23,13:25:06.000,327,11099696,-795,0,1669209905,13032.476523839992,206.17499811000016,54463.8924876 2022-11-23,13:25:07.000,327,11099759,-795,0,1669209906,13032.409160739997,206.18204723999952,54463.80864216001 2022-11-23,13:25:08.000,327,11099744,-795,0,1669209907,13032.287907159996,206.132703330004,54463.61998992001 2022-11-23,13:25:09.000,327,11099724,-795,0,1669209908,13032.254225609991,206.118605069998,54463.70383536 2022-11-23,13:25:10.000,327,11099753,-795,0,1669209909,13032.227280369996,206.06221203000314,54463.63396416 2022-11-23,13:25:11.000,327,11099745,-755,0,1669209910,13032.186862509996,206.04106463999778,54463.745758080004 2022-11-23,13:25:12.000,327,11099717,-795,0,1669209911,13032.153180959991,206.005818990001,54463.745758080004 2022-11-23,13:25:13.000,327,11099734,-795,0,1669209912,13032.07908155,205.93532769000012,54463.67588688 2022-11-23,13:25:14.000,327,11099732,-795,0,1669209913,13032.11276309999,205.94237681999948,54463.7527452 2022-11-23,13:25:15.000,327,11099711,-795,0,1669209914,13032.025191069995,205.89303291000397,54463.70383536 2022-11-23,13:25:16.000,327,11099724,-795,0,1669209915,13031.9780369,205.89303291000397,54463.6130028 2022-11-23,13:25:17.000,327,11099765,-795,0,1669209916,13031.79615653,205.8577872599999,54463.32653088 2022-11-23,13:25:18.000,327,11099741,-795,0,1669209917,13031.81636546,205.85073813000054,54463.40338920001 2022-11-23,13:25:19.000,327,11099760,-795,0,1669209918,13031.843310699995,205.83663987000182,54463.53614448 2022-11-23,13:25:20.000,327,11099754,-795,0,1669209919,13031.81636546,205.80844335000438,54463.52217024001 2022-11-23,13:25:21.000,327,11099764,-795,0,1669209920,13031.843310699995,205.80844335000438,54463.53614448 2022-11-23,13:25:22.000,327,11099698,-795,0,1669209921,13031.81636546,205.81549248000374,54463.34749224 2022-11-23,13:25:23.000,327,11099675,-795,0,1669209922,13031.83657439,205.78729595999903,54463.4383248 2022-11-23,13:25:24.000,327,11099724,-795,0,1669209923,13031.81636546,205.78729595999903,54463.480247520005 2022-11-23,13:25:25.000,327,11099702,-795,0,1669209924,13031.7759476,205.7731977000003,54463.431337680006 2022-11-23,13:25:26.000,327,11099727,-795,0,1669209925,13031.762474979994,205.8225416100031,54463.31954376 2022-11-23,13:25:27.000,327,11099733,-795,0,1669209926,13031.72879342999,205.82959074000246,54463.382427840006 2022-11-23,13:25:28.000,327,11099704,-795,0,1669209927,13031.76921128999,205.7943450899984,54463.37544072001 2022-11-23,13:25:29.000,327,11099746,-795,0,1669209928,13031.76921128999,205.80139421999775,54463.45229904001 2022-11-23,13:25:30.000,327,11099741,-795,0,1669209929,13031.802892839994,205.75205031000223,54463.46627328 2022-11-23,13:25:31.000,327,11099707,-795,0,1669209930,13031.762474979994,205.7731977000003,54463.410376320004 2022-11-23,13:25:32.000,327,11099756,-795,0,1669209931,13031.72879342999,205.7943450899984,54463.263646800006 2022-11-23,13:25:33.000,327,11099688,-795,0,1669209932,13031.735529739999,205.75205031000223,54463.31954376 2022-11-23,13:25:34.000,327,11099746,-795,0,1669209933,13031.80962914999,205.75205031000223,54463.4383248 2022-11-23,13:25:35.000,327,11099758,-795,0,1669209934,13031.78942021999,205.74500118000287,54463.431337680006 2022-11-23,13:25:36.000,327,11099725,-795,0,1669209935,13031.80962914999,205.74500118000287,54463.40338920001 2022-11-23,13:25:37.000,327,11099680,-795,0,1669209936,13031.80962914999,205.74500118000287,54463.40338920001 2022-11-23,13:25:38.000,327,11099783,-795,0,1669209937,13031.87025593999,205.70270639999944,54463.59204144001 2022-11-23,13:25:39.000,327,11099744,-795,0,1669209938,13031.82983807999,205.70270639999944,54463.51518312 2022-11-23,13:25:40.000,327,11099765,-795,0,1669209939,13031.7759476,205.70270639999944,54463.33351800001 2022-11-23,13:25:41.000,327,11099731,-795,0,1669209940,13031.802892839994,205.68155901000137,54463.39640208 2022-11-23,13:25:42.000,327,11099774,-795,0,1669209941,13031.80962914999,205.68155901000137,54463.3684536 2022-11-23,13:25:43.000,327,11099758,-795,0,1669209942,13031.7759476,205.65336249000393,54463.3684536 2022-11-23,13:25:44.000,327,11099757,-795,0,1669209943,13031.91067379999,205.65336249000393,54463.46627328 2022-11-23,13:25:45.000,327,11099745,-795,0,1669209944,13031.93761904,205.60401858000114,54463.55710584 2022-11-23,13:25:46.000,327,11099775,-795,0,1669209945,13031.91741011,205.66746075000265,54463.578067200004 2022-11-23,13:25:47.000,327,11099727,-795,0,1669209946,13031.87699225,205.62516596999922,54463.312556640005 2022-11-23,13:25:48.000,327,11099748,-795,0,1669209947,13031.80962914999,205.61811683999986,54463.41736344 2022-11-23,13:25:49.000,327,11099740,-795,0,1669209948,13031.843310699995,205.58992032000242,54463.44531192 2022-11-23,13:25:50.000,327,11099759,-795,0,1669209949,13031.82983807999,205.53352728000027,54463.45229904001 2022-11-23,13:25:51.000,327,11099761,-795,0,1669209950,13031.87025593999,205.56877293000434,54463.50120888001 2022-11-23,13:25:52.000,327,11099749,-795,0,1669209951,13031.81636546,205.54057640999963,54463.361466480004 2022-11-23,13:25:53.000,327,11099757,-795,0,1669209952,13031.843310699995,205.49828163000348,54463.361466480004 2022-11-23,13:25:54.000,327,11099777,-795,0,1669209953,13031.903937489995,205.49828163000348,54463.529157360004 2022-11-23,13:25:55.000,327,11099767,-795,0,1669209954,13031.863519629995,205.48418337000476,54463.45928616 2022-11-23,13:25:56.000,327,11099731,-795,0,1669209955,13031.87699225,205.48418337000476,54463.41736344 2022-11-23,13:25:57.000,327,11099712,-795,0,1669209956,13031.85678332,205.44893772000069,54463.29159528 2022-11-23,13:25:58.000,327,11099747,-795,0,1669209957,13031.78942021999,205.40664294000453,54463.2287112 2022-11-23,13:25:59.000,327,11099723,-795,0,1669209958,13031.85004700999,205.40664294000453,54463.410376320004 2022-11-23,13:26:00.000,327,11099727,-795,0,1669209959,13031.83657439,205.40664294000453,54463.35447936001 2022-11-23,13:26:01.000,327,11099775,-795,0,1669209960,13031.87025593999,205.37139729000046,54463.361466480004 2022-11-23,13:26:02.000,327,11099715,-795,0,1669209961,13031.79615653,205.3291025100043,54463.28460816001 2022-11-23,13:26:03.000,327,11099694,-795,0,1669209962,13031.85004700999,205.29385686000023,54463.27762104 2022-11-23,13:26:04.000,327,11099743,-795,0,1669209963,13031.82983807999,205.30795511999895,54463.28460816001 2022-11-23,13:26:05.000,327,11099730,-795,0,1669209964,13031.83657439,205.29385686000023,54463.28460816001 2022-11-23,13:26:06.000,327,11099736,-795,0,1669209965,13031.843310699995,205.30795511999895,54463.2985824 2022-11-23,13:26:07.000,327,11099737,-795,0,1669209966,13031.75573867,205.23041468999872,54463.16582712001 2022-11-23,13:26:08.000,327,11099755,-795,0,1669209967,13031.695111879999,205.25156208000408,54463.27063392 2022-11-23,13:26:09.000,327,11099725,-795,0,1669209968,13031.81636546,205.29385686000023,54463.31954376 2022-11-23,13:26:10.000,327,11099750,-795,0,1669209969,13031.82983807999,205.25156208000408,54463.31954376 2022-11-23,13:26:11.000,327,11099740,-795,0,1669209970,13031.83657439,205.20926730000065,54463.25665968001 2022-11-23,13:26:12.000,327,11099760,-795,0,1669209971,13031.701848189994,205.25861121000344,54463.08896880001 2022-11-23,13:26:13.000,327,11099707,-795,0,1669209972,13031.742266049994,205.23041468999872,54463.13089152 2022-11-23,13:26:14.000,327,11099739,-795,0,1669209973,13031.7759476,205.25861121000344,54463.15884 2022-11-23,13:26:15.000,327,11099762,-795,0,1669209974,13031.80962914999,205.24451295000472,54463.27063392 2022-11-23,13:26:16.000,327,11099759,-795,0,1669209975,13031.76921128999,205.2656603400028,54463.2985824 2022-11-23,13:26:17.000,327,11099738,-795,0,1669209976,13031.802892839994,205.22336555999937,54463.25665968001 2022-11-23,13:26:18.000,327,11099728,-795,0,1669209977,13031.647957709989,205.22336555999937,54462.95621352 2022-11-23,13:26:19.000,327,11099682,-795,0,1669209978,13031.7759476,205.23041468999872,54463.18678848001 2022-11-23,13:26:20.000,327,11099797,-795,0,1669209979,13031.7759476,205.20926730000065,54463.22172408 2022-11-23,13:26:21.000,327,11099734,-795,0,1669209980,13031.823101769995,205.23041468999872,54463.23569832001 2022-11-23,13:26:22.000,327,11099742,-795,0,1669209981,13031.79615653,205.28680773000087,54463.15884 2022-11-23,13:26:23.000,327,11099703,-795,0,1669209982,13031.76921128999,205.24451295000472,54463.17281424 2022-11-23,13:26:24.000,327,11099738,-795,0,1669209983,13031.79615653,205.23746381999808,54463.242685440004 2022-11-23,13:26:25.000,327,11099725,-795,0,1669209984,13031.89720118,205.27270947000216,54463.33351800001 2022-11-23,13:26:26.000,327,11099763,-795,0,1669209985,13031.87025593999,205.2656603400028,54463.27063392 2022-11-23,13:26:27.000,327,11099709,-795,0,1669209986,13031.91067379999,205.23746381999808,54463.2287112 2022-11-23,13:26:28.000,327,11099751,-795,0,1669209987,13031.85678332,205.27975860000151,54463.17281424 2022-11-23,13:26:29.000,327,11099715,-795,0,1669209988,13031.87699225,205.25156208000408,54463.095955920006 2022-11-23,13:26:30.000,327,11099746,-795,0,1669209989,13031.93761904,205.30795511999895,54463.242685440004 2022-11-23,13:26:31.000,327,11099736,-795,0,1669209990,13031.95109165999,205.35024990000238,54463.24967256 2022-11-23,13:26:32.000,327,11099748,-795,0,1669209991,13031.93761904,205.35024990000238,54463.15884 2022-11-23,13:26:33.000,327,11099789,-795,0,1669209992,13031.924146419995,205.33615164000366,54463.15884 2022-11-23,13:26:34.000,327,11099722,-795,0,1669209993,13031.984773209995,205.32205337999767,54463.242685440004 2022-11-23,13:26:35.000,327,11099691,-795,0,1669209994,13031.964564279995,205.3150042499983,54463.214736960006 2022-11-23,13:26:36.000,327,11099774,-795,0,1669209995,13031.95782797,205.35729903000174,54463.193775600004 2022-11-23,13:26:37.000,327,11099766,-795,0,1669209996,13031.93088272999,205.32205337999767,54463.074994560004 2022-11-23,13:26:38.000,327,11099725,-795,0,1669209997,13031.9780369,205.34320077000302,54463.06102032 2022-11-23,13:26:39.000,327,11099753,-795,0,1669209998,13032.004982139995,205.37844641999982,54463.20774984001 2022-11-23,13:26:40.000,327,11099783,-795,0,1669209999,13032.01845476,205.37844641999982,54463.27762104 2022-11-23,13:26:41.000,327,11099743,-795,0,1669210000,13031.99824583,205.38549554999918,54463.18678848001 2022-11-23,13:26:42.000,327,11099773,-795,0,1669210001,13031.93761904,205.38549554999918,54463.06102032 2022-11-23,13:26:43.000,327,11099658,-795,0,1669210002,13032.004982139995,205.39254467999854,54463.08896880001 2022-11-23,13:26:44.000,327,11099725,-795,0,1669210003,13031.99150951999,205.45598685000004,54463.15185288 2022-11-23,13:26:45.000,327,11099753,-795,0,1669210004,13031.944355349995,205.42074120000325,54463.1239044 2022-11-23,13:26:46.000,327,11099779,-795,0,1669210005,13031.903937489995,205.44188859000133,54463.00512336 2022-11-23,13:26:47.000,327,11099729,-795,0,1669210006,13031.89720118,205.44893772000069,54463.03307184 2022-11-23,13:26:48.000,327,11099749,-795,0,1669210007,13031.95109165999,205.44893772000069,54463.20076272 2022-11-23,13:26:49.000,327,11099699,-795,0,1669210008,13031.903937489995,205.40664294000453,54463.144865760005 2022-11-23,13:26:50.000,327,11099756,-795,0,1669210009,13031.91741011,205.4630359799994,54463.20774984001 2022-11-23,13:26:51.000,327,11099717,-795,0,1669210010,13031.87025593999,205.43483946000197,54463.15185288 2022-11-23,13:26:52.000,327,11099766,-795,0,1669210011,13031.81636546,205.44188859000133,54462.99813624001 2022-11-23,13:26:53.000,327,11099716,-795,0,1669210012,13031.80962914999,205.4630359799994,54463.026084720004 2022-11-23,13:26:54.000,327,11099731,-795,0,1669210013,13031.89720118,205.45598685000004,54463.074994560004 2022-11-23,13:26:55.000,327,11099734,-795,0,1669210014,13031.87025593999,205.4630359799994,54463.06800744001 2022-11-23,13:26:56.000,327,11099749,-795,0,1669210015,13031.79615653,205.50533076000283,54463.074994560004 2022-11-23,13:26:57.000,327,11099750,-795,0,1669210016,13031.7759476,205.44188859000133,54463.00512336 2022-11-23,13:26:58.000,327,11099760,-795,0,1669210017,13031.823101769995,205.44188859000133,54463.13089152 2022-11-23,13:26:59.000,327,11099742,-795,0,1669210018,13031.81636546,205.47713423999812,54463.095955920006 2022-11-23,13:27:00.000,327,11099683,-795,0,1669210019,13031.83657439,205.49828163000348,54463.095955920006 2022-11-23,13:27:01.000,327,11099725,-795,0,1669210020,13031.80962914999,205.50533076000283,54463.08896880001 2022-11-23,13:27:02.000,327,11099768,-795,0,1669210021,13031.7759476,205.4630359799994,54462.984162 2022-11-23,13:27:03.000,327,11099769,-795,0,1669210022,13031.75573867,205.49828163000348,54463.00512336 2022-11-23,13:27:04.000,327,11099741,-795,0,1669210023,13031.7759476,205.47008510999876,54463.17281424 2022-11-23,13:27:05.000,327,11099747,-795,0,1669210024,13031.79615653,205.49123250000412,54463.095955920006 2022-11-23,13:27:06.000,327,11099717,-795,0,1669210025,13031.82983807999,205.47713423999812,54463.13787864001 2022-11-23,13:27:07.000,327,11099716,-795,0,1669210026,13031.722057119994,205.49123250000412,54462.83743248 2022-11-23,13:27:08.000,327,11099702,-795,0,1669210027,13031.76921128999,205.4630359799994,54462.8444196 2022-11-23,13:27:09.000,327,11099754,-795,0,1669210028,13031.80962914999,205.5123798900022,54463.01909760001 2022-11-23,13:27:10.000,327,11099742,-795,0,1669210029,13031.80962914999,205.47713423999812,54463.00512336 2022-11-23,13:27:11.000,327,11099773,-795,0,1669210030,13031.79615653,205.53352728000027,54462.97018776001 2022-11-23,13:27:12.000,327,11099730,-795,0,1669210031,13031.7759476,205.5123798900022,54462.89332944 2022-11-23,13:27:13.000,327,11099731,-795,0,1669210032,13031.802892839994,205.5123798900022,54462.879355200006 2022-11-23,13:27:14.000,327,11099748,-795,0,1669210033,13031.87025593999,205.50533076000283,54463.08896880001 2022-11-23,13:27:15.000,327,11099685,-795,0,1669210034,13031.823101769995,205.50533076000283,54462.97018776001 2022-11-23,13:27:16.000,327,11099756,-795,0,1669210035,13031.85678332,205.4630359799994,54462.984162 2022-11-23,13:27:17.000,327,11099700,-795,0,1669210036,13031.74900235999,205.49123250000412,54462.690702960004 2022-11-23,13:27:18.000,327,11099752,-795,0,1669210037,13031.782683909994,205.49828163000348,54462.809484000005 2022-11-23,13:27:19.000,327,11099722,-795,0,1669210038,13031.735529739999,205.51942902000155,54462.82345824 2022-11-23,13:27:20.000,327,11099749,-795,0,1669210039,13031.903937489995,205.49828163000348,54462.95621352 2022-11-23,13:27:21.000,327,11099787,-795,0,1669210040,13031.823101769995,205.5264781500009,54462.83743248 2022-11-23,13:27:22.000,327,11099755,-795,0,1669210041,13031.802892839994,205.5123798900022,54462.690702960004 2022-11-23,13:27:23.000,327,11099669,-795,0,1669210042,13031.823101769995,205.53352728000027,54462.809484000005 2022-11-23,13:27:24.000,327,11099757,-795,0,1669210043,13031.81636546,205.54057640999963,54462.80249688001 2022-11-23,13:27:25.000,327,11099744,-795,0,1669210044,13031.82983807999,205.5758220600037,54462.78153552001 2022-11-23,13:27:26.000,327,11099737,-795,0,1669210045,13031.735529739999,205.53352728000027,54462.69769008 2022-11-23,13:27:27.000,327,11099761,-795,0,1669210046,13031.735529739999,205.5617237999977,54462.690702960004 2022-11-23,13:27:28.000,327,11099812,-795,0,1669210047,13031.82983807999,205.56877293000434,54462.86538096 2022-11-23,13:27:29.000,327,11099784,-795,0,1669210048,13031.82983807999,205.6110677100005,54462.83743248 2022-11-23,13:27:30.000,327,11099776,-795,0,1669210049,13031.81636546,205.547625539999,54462.83044536001 2022-11-23,13:27:31.000,327,11099710,-795,0,1669210050,13031.782683909994,205.60401858000114,54462.78153552001 2022-11-23,13:27:32.000,327,11099786,-795,0,1669210051,13031.80962914999,205.63926422999793,54462.78852264 2022-11-23,13:27:33.000,327,11099748,-795,0,1669210052,13031.70858449999,205.65336249000393,54462.61384464001 2022-11-23,13:27:34.000,327,11099753,-795,0,1669210053,13031.661430329994,205.68155901000137,54462.5998704 2022-11-23,13:27:35.000,327,11099742,-795,0,1669210054,13031.72879342999,205.70270639999944,54462.69769008 2022-11-23,13:27:36.000,327,11099749,-795,0,1669210055,13031.75573867,205.73090292000416,54462.78153552001 2022-11-23,13:27:37.000,327,11099735,-795,0,1669210056,13031.75573867,205.7238537900048,54462.80249688001 2022-11-23,13:27:38.000,327,11099747,-795,0,1669210057,13031.735529739999,205.7731977000003,54462.760574160005 2022-11-23,13:27:39.000,327,11099703,-795,0,1669210058,13031.661430329994,205.78024682999967,54462.62083176 2022-11-23,13:27:40.000,327,11099724,-795,0,1669210059,13031.72879342999,205.7731977000003,54462.711664320006 2022-11-23,13:27:41.000,327,11099792,-795,0,1669210060,13031.72879342999,205.8225416100031,54462.7745484 2022-11-23,13:27:42.000,327,11099786,-795,0,1669210061,13031.614276159999,205.80844335000438,54462.62781888 2022-11-23,13:27:43.000,327,11099723,-795,0,1669210062,13031.607539849989,205.80844335000438,54462.65576736 2022-11-23,13:27:44.000,327,11099709,-795,0,1669210063,13031.742266049994,205.86483638999925,54462.88634232 2022-11-23,13:27:45.000,327,11099787,-795,0,1669210064,13031.722057119994,205.86483638999925,54462.81647112 2022-11-23,13:27:46.000,327,11099726,-795,0,1669210065,13031.735529739999,205.85073813000054,54462.80249688001 2022-11-23,13:27:47.000,327,11099704,-795,0,1669210066,13031.661430329994,205.85073813000054,54462.58589616001 2022-11-23,13:27:48.000,327,11099729,-795,0,1669210067,13031.701848189994,205.85073813000054,54462.72563856 2022-11-23,13:27:49.000,327,11099747,-795,0,1669210068,13031.715320809999,205.8718855199986,54462.711664320006 2022-11-23,13:27:50.000,327,11099787,-795,0,1669210069,13031.681639259994,205.87893464999797,54462.62083176 2022-11-23,13:27:51.000,327,11099753,-795,0,1669210070,13031.715320809999,205.8859837800046,54462.71865144 2022-11-23,13:27:52.000,327,11099785,-795,0,1669210071,13031.742266049994,205.83663987000182,54462.72563856 2022-11-23,13:27:53.000,327,11099758,-795,0,1669210072,13031.722057119994,205.87893464999797,54462.60685752 2022-11-23,13:27:54.000,327,11099727,-795,0,1669210073,13031.762474979994,205.84368900000118,54462.760574160005 2022-11-23,13:27:55.000,327,11099726,-795,0,1669210074,13031.78942021999,205.87893464999797,54462.71865144 2022-11-23,13:27:56.000,327,11099792,-795,0,1669210075,13031.79615653,205.84368900000118,54462.69769008 2022-11-23,13:27:57.000,327,11099807,-795,0,1669210076,13031.762474979994,205.87893464999797,54462.46711512001 2022-11-23,13:27:58.000,327,11099790,-795,0,1669210077,13031.72879342999,205.84368900000118,54462.55096056 2022-11-23,13:27:59.000,327,11099768,-795,0,1669210078,13031.80962914999,205.86483638999925,54462.62781888 2022-11-23,13:28:00.000,327,11099758,-795,0,1669210079,13031.85004700999,205.86483638999925,54462.760574160005 2022-11-23,13:28:01.000,327,11099754,-795,0,1669210080,13031.82983807999,205.86483638999925,54462.68371584001 2022-11-23,13:28:02.000,327,11099782,-795,0,1669210081,13031.80962914999,205.86483638999925,54462.460128 2022-11-23,13:28:03.000,327,11099640,-795,0,1669210082,13031.78942021999,205.91418030000204,54462.523012080004 2022-11-23,13:28:04.000,327,11099695,-795,0,1669210083,13031.76921128999,205.89303291000397,54462.55096056 2022-11-23,13:28:05.000,327,11099729,-795,0,1669210084,13031.78942021999,205.89303291000397,54462.55794768 2022-11-23,13:28:06.000,327,11099743,-795,0,1669210085,13031.722057119994,205.8859837800046,54462.425192400005 2022-11-23,13:28:07.000,327,11099781,-795,0,1669210086,13031.72879342999,205.9212294300014,54462.43217952 2022-11-23,13:28:08.000,327,11099733,-795,0,1669210087,13031.81636546,205.91418030000204,54462.69769008 2022-11-23,13:28:09.000,327,11099719,-795,0,1669210088,13031.78942021999,205.94237681999948,54462.62781888 2022-11-23,13:28:10.000,327,11099761,-795,0,1669210089,13031.78942021999,205.9212294300014,54462.57890904 2022-11-23,13:28:11.000,327,11099741,-795,0,1669210090,13031.76921128999,205.96352421000483,54462.60685752 2022-11-23,13:28:12.000,327,11099740,-795,0,1669210091,13031.742266049994,205.96352421000483,54462.460128 2022-11-23,13:28:13.000,327,11099673,-795,0,1669210092,13031.715320809999,205.9846716000029,54462.474102240005 2022-11-23,13:28:14.000,327,11099731,-795,0,1669210093,13031.762474979994,206.03401550999843,54462.57890904 2022-11-23,13:28:15.000,327,11099768,-795,0,1669210094,13031.701848189994,206.06221203000314,54462.50903784 2022-11-23,13:28:16.000,327,11099749,-795,0,1669210095,13031.701848189994,206.0199172499997,54462.55096056 2022-11-23,13:28:17.000,327,11099772,-795,0,1669210096,13031.674902949999,206.04811377000442,54462.46711512001 2022-11-23,13:28:18.000,327,11099733,-795,0,1669210097,13031.76921128999,206.01286812000035,54462.641793120005 2022-11-23,13:28:19.000,327,11099679,-795,0,1669210098,13031.701848189994,206.09040855000057,54462.57890904 2022-11-23,13:28:20.000,327,11099738,-795,0,1669210099,13031.600803539994,206.0692611600025,54462.34134696 2022-11-23,13:28:21.000,327,11099762,-795,0,1669210100,13031.634485089999,206.12565420000465,54462.523012080004 2022-11-23,13:28:22.000,327,11099746,-795,0,1669210101,13031.573858299998,206.06221203000314,54462.460128 2022-11-23,13:28:23.000,327,11099762,-795,0,1669210102,13031.580594609994,206.1045068099993,54462.50903784 2022-11-23,13:28:24.000,327,11099731,-795,0,1669210103,13031.654694019999,206.07631029000186,54462.6697416 2022-11-23,13:28:25.000,327,11099759,-795,0,1669210104,13031.668166639989,206.11155593999865,54462.70467720001 2022-11-23,13:28:26.000,327,11099702,-795,0,1669210105,13031.681639259994,206.09745767999993,54462.67672872 2022-11-23,13:28:27.000,327,11099731,-795,0,1669210106,13031.553649369998,206.12565420000465,54462.46711512001 2022-11-23,13:28:28.000,327,11099717,-795,0,1669210107,13031.594067229998,206.12565420000465,54462.55794768 2022-11-23,13:28:29.000,327,11099740,-795,0,1669210108,13031.600803539994,206.16089985000144,54462.62083176 2022-11-23,13:28:30.000,327,11099762,-795,0,1669210109,13031.573858299998,206.13975246000336,54462.56493480001 2022-11-23,13:28:31.000,327,11099779,-795,0,1669210110,13031.493022579998,206.18909636999888,54462.60685752 2022-11-23,13:28:32.000,327,11099727,-795,0,1669210111,13031.513231509998,206.15385072000208,54462.51602496001 2022-11-23,13:28:33.000,327,11099744,-795,0,1669210112,13031.445868409988,206.20319463000487,54462.49506360001 2022-11-23,13:28:34.000,327,11099748,-795,0,1669210113,13031.486286269988,206.19614549999824,54462.5998704 2022-11-23,13:28:35.000,327,11099654,-795,0,1669210114,13031.445868409988,206.2313911500023,54462.50903784 2022-11-23,13:28:36.000,327,11099742,-795,0,1669210115,13031.412186859998,206.24548941000103,54462.425192400005 2022-11-23,13:28:37.000,327,11099790,-795,0,1669210116,13031.371768999998,206.32302984000125,54462.50205072 2022-11-23,13:28:38.000,327,11099780,-795,0,1669210117,13031.385241620002,206.30893158000254,54462.50903784 2022-11-23,13:28:39.000,327,11099731,-795,0,1669210118,13031.391977929998,206.33712809999997,54462.61384464001 2022-11-23,13:28:40.000,327,11099711,-795,0,1669210119,13031.445868409988,206.34417722999933,54462.62781888 2022-11-23,13:28:41.000,327,11099742,-795,0,1669210120,13031.398714239993,206.3794228800034,54462.5998704 2022-11-23,13:28:42.000,327,11099732,-795,0,1669210121,13031.391977929998,206.37237375000404,54462.3902568 2022-11-23,13:28:43.000,327,11099734,-795,0,1669210122,13031.405450550003,206.40761940000084,54462.523012080004 2022-11-23,13:28:44.000,327,11099758,-795,0,1669210123,13031.378505309993,206.40057027000148,54462.55096056 2022-11-23,13:28:45.000,327,11099731,-795,0,1669210124,13031.412186859998,206.44991418000427,54462.592883280005 2022-11-23,13:28:46.000,327,11099724,-795,0,1669210125,13031.378505309993,206.464012440003,54462.404231040004 2022-11-23,13:28:47.000,327,11099758,-795,0,1669210126,13031.338087449993,206.45696331000363,54462.460128 2022-11-23,13:28:48.000,327,11099750,-795,0,1669210127,13031.445868409988,206.49925808999978,54462.65576736 2022-11-23,13:28:49.000,327,11099735,-795,0,1669210128,13031.439132099993,206.49220896000043,54462.68371584001 2022-11-23,13:28:50.000,327,11099757,-795,0,1669210129,13031.466077339988,206.5133563499985,54462.71865144 2022-11-23,13:28:51.000,327,11099740,-795,0,1669210130,13031.398714239993,206.52040547999786,54462.641793120005 2022-11-23,13:28:52.000,327,11099776,-795,0,1669210131,13031.358296379993,206.464012440003,54462.474102240005 2022-11-23,13:28:53.000,327,11099719,-795,0,1669210132,13031.338087449993,206.37237375000404,54462.48807648 2022-11-23,13:28:54.000,327,11099801,-795,0,1669210133,13031.499758889993,206.2666367999991,54462.571921920004 2022-11-23,13:28:55.000,327,11099766,-795,0,1669210134,13031.580594609994,206.3300789700006,54462.5998704 2022-11-23,13:28:56.000,327,11099707,-795,0,1669210135,13031.654694019999,206.40057027000148,54462.56493480001 2022-11-23,13:28:57.000,327,11099736,-795,0,1669210136,13031.661430329994,206.42171765999956,54462.53698632001 2022-11-23,13:28:58.000,327,11099778,-795,0,1669210137,13031.654694019999,206.45696331000363,54462.74659992 2022-11-23,13:28:59.000,327,11099771,-795,0,1669210138,13031.641221399994,206.464012440003,54462.64878024 2022-11-23,13:29:00.000,327,11099725,-795,0,1669210139,13031.621012469994,206.48515983000107,54462.641793120005 2022-11-23,13:29:01.000,327,11099782,-715,0,1669210140,13031.607539849989,206.47106157000235,54462.64878024 2022-11-23,13:29:02.000,327,11099759,-795,0,1669210141,13031.553649369998,206.4781107000017,54462.51602496001 2022-11-23,13:29:03.000,327,11099735,-795,0,1669210142,13031.513231509998,206.47106157000235,54462.474102240005 2022-11-23,13:29:04.000,327,11099760,-795,0,1669210143,13031.560385679993,206.49925808999978,54462.53698632001 2022-11-23,13:29:05.000,327,11099743,-795,0,1669210144,13031.627748779989,206.54860200000257,54462.6697416 2022-11-23,13:29:06.000,327,11099717,-795,0,1669210145,13031.661430329994,206.5274546100045,54462.63480600001 2022-11-23,13:29:07.000,327,11099736,-795,0,1669210146,13031.634485089999,206.5133563499985,54462.571921920004 2022-11-23,13:29:08.000,327,11099723,-795,0,1669210147,13031.641221399994,206.52040547999786,54462.460128 2022-11-23,13:29:09.000,327,11099708,-795,0,1669210148,13031.621012469994,206.54155287000322,54462.49506360001 2022-11-23,13:29:10.000,327,11099710,-795,0,1669210149,13031.661430329994,206.5274546100045,54462.5299992 2022-11-23,13:29:11.000,327,11099750,-795,0,1669210150,13031.701848189994,206.54155287000322,54462.5998704 2022-11-23,13:29:12.000,327,11099741,-795,0,1669210151,13031.674902949999,206.54155287000322,54462.474102240005 2022-11-23,13:29:13.000,327,11099794,-795,0,1669210152,13031.695111879999,206.50630721999914,54462.41820528001 2022-11-23,13:29:14.000,327,11099742,-675,0,1669210153,13031.79615653,206.48515983000107,54462.5998704 2022-11-23,13:29:15.000,327,11099734,-795,0,1669210154,13031.74900235999,206.49220896000043,54462.57890904 2022-11-23,13:29:16.000,327,11099753,-795,0,1669210155,13031.762474979994,206.49220896000043,54462.53698632001 2022-11-23,13:29:17.000,327,11099743,-795,0,1669210156,13031.75573867,206.47106157000235,54462.5998704 2022-11-23,13:29:18.000,327,11099771,-795,0,1669210157,13031.75573867,206.4781107000017,54462.41121816 2022-11-23,13:29:19.000,327,11099740,-795,0,1669210158,13031.654694019999,206.4428650500049,54462.32737272001 2022-11-23,13:29:20.000,327,11099738,-795,0,1669210159,13031.802892839994,206.44991418000427,54462.62083176 2022-11-23,13:29:21.000,327,11099780,-795,0,1669210160,13031.70858449999,206.4428650500049,54462.39724392001 2022-11-23,13:29:22.000,327,11099718,-795,0,1669210161,13031.762474979994,206.44991418000427,54462.44615376001 2022-11-23,13:29:23.000,327,11099729,-795,0,1669210162,13031.82983807999,206.38647201000276,54462.543973440006 2022-11-23,13:29:24.000,327,11099720,-795,0,1669210163,13031.823101769995,206.4146685300002,54462.57890904 2022-11-23,13:29:25.000,327,11099748,-795,0,1669210164,13031.823101769995,206.40057027000148,54462.65576736 2022-11-23,13:29:26.000,327,11099751,-795,0,1669210165,13031.76921128999,206.38647201000276,54462.44615376001 2022-11-23,13:29:27.000,327,11099757,-795,0,1669210166,13031.74900235999,206.42171765999956,54462.543973440006 2022-11-23,13:29:28.000,327,11099775,-795,0,1669210167,13031.843310699995,206.38647201000276,54462.64878024 2022-11-23,13:29:29.000,327,11099742,-795,0,1669210168,13031.87025593999,206.36532462000469,54462.6697416 2022-11-23,13:29:30.000,327,11099729,-795,0,1669210169,13031.89720118,206.4146685300002,54462.711664320006 2022-11-23,13:29:31.000,327,11099736,-795,0,1669210170,13031.863519629995,206.39352114000212,54462.739612800004 2022-11-23,13:29:32.000,327,11099758,-795,0,1669210171,13031.843310699995,206.4146685300002,54462.50903784 2022-11-23,13:29:33.000,327,11099736,-795,0,1669210172,13031.76921128999,206.42171765999956,54462.53698632001 2022-11-23,13:29:34.000,327,11099758,-795,0,1669210173,13031.75573867,206.42876678999892,54462.56493480001 2022-11-23,13:29:35.000,327,11099786,-795,0,1669210174,13031.82983807999,206.4428650500049,54462.76756128 2022-11-23,13:29:36.000,327,11099764,-795,0,1669210175,13031.78942021999,206.44991418000427,54462.81647112 2022-11-23,13:29:37.000,327,11099736,-795,0,1669210176,13031.782683909994,206.43581591999828,54462.72563856 2022-11-23,13:29:38.000,327,11099767,-795,0,1669210177,13031.75573867,206.47106157000235,54462.5998704 2022-11-23,13:29:39.000,327,11099731,-795,0,1669210178,13031.7759476,206.45696331000363,54462.690702960004 2022-11-23,13:29:40.000,327,11099764,-795,0,1669210179,13031.742266049994,206.48515983000107,54462.690702960004 2022-11-23,13:29:41.000,327,11099698,-795,0,1669210180,13031.72879342999,206.464012440003,54462.690702960004 2022-11-23,13:29:42.000,327,11099713,-795,0,1669210181,13031.641221399994,206.47106157000235,54462.50903784 2022-11-23,13:29:43.000,327,11099762,-795,0,1669210182,13031.627748779989,206.48515983000107,54462.62781888 2022-11-23,13:29:44.000,327,11099748,-795,0,1669210183,13031.68837556999,206.45696331000363,54462.58589616001 2022-11-23,13:29:45.000,327,11099707,-795,0,1669210184,13031.75573867,206.464012440003,54462.81647112 2022-11-23,13:29:46.000,327,11099710,-795,0,1669210185,13031.701848189994,206.47106157000235,54462.71865144 2022-11-23,13:29:47.000,327,11099728,-795,0,1669210186,13031.715320809999,206.48515983000107,54462.711664320006 2022-11-23,13:29:48.000,327,11099686,-795,0,1669210187,13031.634485089999,206.49925808999978,54462.60685752 2022-11-23,13:29:49.000,327,11099774,-795,0,1669210188,13031.715320809999,206.4428650500049,54462.5998704 2022-11-23,13:29:50.000,327,11099748,-795,0,1669210189,13031.668166639989,206.4781107000017,54462.64878024 2022-11-23,13:29:51.000,327,11099738,-795,0,1669210190,13031.661430329994,206.47106157000235,54462.75358704001 2022-11-23,13:29:52.000,327,11099761,-795,0,1669210191,13031.634485089999,206.49220896000043,54462.58589616001 2022-11-23,13:29:53.000,327,11099725,-795,0,1669210192,13031.627748779989,206.4781107000017,54462.641793120005 2022-11-23,13:29:54.000,327,11099726,-795,0,1669210193,13031.681639259994,206.4781107000017,54462.7745484 2022-11-23,13:29:55.000,327,11099742,-795,0,1669210194,13031.634485089999,206.47106157000235,54462.78153552001 2022-11-23,13:29:56.000,327,11099779,-795,0,1669210195,13031.607539849989,206.44991418000427,54462.69769008 2022-11-23,13:29:57.000,327,11099778,-795,0,1669210196,13031.560385679993,206.43581591999828,54462.55794768 2022-11-23,13:29:58.000,327,11099753,-795,0,1669210197,13031.567121989989,206.42876678999892,54462.543973440006 2022-11-23,13:29:59.000,327,11099692,-795,0,1669210198,13031.614276159999,206.44991418000427,54462.7745484 2022-11-23,13:30:00.000,327,11099802,-795,0,1669210199,13031.594067229998,206.42171765999956,54462.67672872 2022-11-23,13:30:01.000,327,11099762,-795,0,1669210200,13031.627748779989,206.39352114000212,54462.78153552001 2022-11-23,13:30:02.000,327,11099769,-795,0,1669210201,13031.580594609994,206.39352114000212,54462.690702960004 2022-11-23,13:30:03.000,327,11099694,-795,0,1669210202,13031.594067229998,206.33712809999997,54462.68371584001 2022-11-23,13:30:04.000,327,11099758,-795,0,1669210203,13031.600803539994,206.36532462000469,54462.76756128 2022-11-23,13:30:05.000,327,11099787,-795,0,1669210204,13031.587330919989,206.30893158000254,54462.739612800004 2022-11-23,13:30:06.000,327,11099778,-795,0,1669210205,13031.486286269988,206.30188245000318,54462.474102240005 2022-11-23,13:30:07.000,327,11099762,-795,0,1669210206,13031.540176749993,206.2525385400004,54462.58589616001 2022-11-23,13:30:08.000,327,11099732,-795,0,1669210207,13031.607539849989,206.2313911500023,54462.67672872 2022-11-23,13:30:09.000,327,11099716,-795,0,1669210208,13031.627748779989,206.17499811000016,54462.72563856 2022-11-23,13:30:10.000,327,11099786,-795,0,1669210209,13031.68837556999,206.18909636999888,54462.72563856 2022-11-23,13:30:11.000,327,11099743,-795,0,1669210210,13031.674902949999,206.14680159000272,54462.5998704 2022-11-23,13:30:12.000,327,11099741,-795,0,1669210211,13031.647957709989,206.16089985000144,54462.49506360001 2022-11-23,13:30:13.000,327,11099774,-795,0,1669210212,13031.654694019999,206.132703330004,54462.49506360001 2022-11-23,13:30:14.000,327,11099762,-795,0,1669210213,13031.695111879999,206.118605069998,54462.58589616001 2022-11-23,13:30:15.000,327,11099756,-795,0,1669210214,13031.68837556999,206.0692611600025,54462.53698632001 2022-11-23,13:30:16.000,327,11099763,-795,0,1669210215,13031.715320809999,206.09745767999993,54462.5299992 2022-11-23,13:30:17.000,327,11099747,-795,0,1669210216,13031.722057119994,206.06221203000314,54462.49506360001 2022-11-23,13:30:18.000,327,11099753,-795,0,1669210217,13031.7759476,206.07631029000186,54462.61384464001 2022-11-23,13:30:19.000,327,11099663,-795,0,1669210218,13031.722057119994,206.08335942000122,54462.404231040004 2022-11-23,13:30:20.000,327,11099761,-795,0,1669210219,13031.722057119994,206.118605069998,54462.49506360001 2022-11-23,13:30:21.000,327,11099692,-795,0,1669210220,13031.76921128999,206.08335942000122,54462.404231040004 2022-11-23,13:30:22.000,327,11099756,-795,0,1669210221,13031.647957709989,206.0692611600025,54462.187630320004 2022-11-23,13:30:23.000,327,11099782,-795,0,1669210222,13031.674902949999,206.13975246000336,54462.38326968 2022-11-23,13:30:24.000,327,11099742,-795,0,1669210223,13031.7759476,206.14680159000272,54462.51602496001 2022-11-23,13:30:25.000,327,11099767,-795,0,1669210224,13031.76921128999,206.14680159000272,54462.55794768 2022-11-23,13:30:26.000,327,11099741,-795,0,1669210225,13031.74900235999,206.24548941000103,54462.571921920004 2022-11-23,13:30:27.000,327,11099751,-795,0,1669210226,13031.74900235999,206.2172928900036,54462.39724392001 2022-11-23,13:30:28.000,327,11099736,-795,0,1669210227,13031.7759476,206.2525385400004,54462.523012080004 2022-11-23,13:30:29.000,327,11099767,-795,0,1669210228,13031.695111879999,206.29483332000382,54462.523012080004 2022-11-23,13:30:30.000,327,11099727,-795,0,1669210229,13031.742266049994,206.3159807100019,54462.60685752 2022-11-23,13:30:31.000,327,11099764,-795,0,1669210230,13031.735529739999,206.32302984000125,54462.641793120005 2022-11-23,13:30:32.000,327,11099773,-795,0,1669210231,13031.681639259994,206.37237375000404,54462.543973440006 2022-11-23,13:30:33.000,327,11099755,-795,0,1669210232,13031.647957709989,206.33712809999997,54462.53698632001 2022-11-23,13:30:34.000,327,11099726,-795,0,1669210233,13031.75573867,206.40057027000148,54462.60685752 2022-11-23,13:30:35.000,327,11099702,-795,0,1669210234,13031.681639259994,206.40761940000084,54462.571921920004 2022-11-23,13:30:36.000,327,11099769,-795,0,1669210235,13031.654694019999,206.4428650500049,54462.571921920004 2022-11-23,13:30:37.000,327,11099728,-795,0,1669210236,13031.594067229998,206.49220896000043,54462.41121816 2022-11-23,13:30:38.000,327,11099770,-795,0,1669210237,13031.546913059989,206.4781107000017,54462.44615376001 2022-11-23,13:30:39.000,327,11099707,-795,0,1669210238,13031.594067229998,206.5274546100045,54462.60685752 2022-11-23,13:30:40.000,327,11099739,-795,0,1669210239,13031.587330919989,206.55565113000193,54462.68371584001 2022-11-23,13:30:41.000,327,11099748,-795,0,1669210240,13031.493022579998,206.54155287000322,54462.592883280005 2022-11-23,13:30:42.000,327,11099750,-795,0,1669210241,13031.459341029993,206.54860200000257,54462.50205072 2022-11-23,13:30:43.000,327,11099716,-795,0,1669210242,13031.506495199988,206.54860200000257,54462.58589616001 2022-11-23,13:30:44.000,327,11099745,-795,0,1669210243,13031.466077339988,206.54860200000257,54462.56493480001 2022-11-23,13:30:45.000,327,11099723,-795,0,1669210244,13031.405450550003,206.56974939000065,54462.55794768 2022-11-23,13:30:46.000,327,11099710,-795,0,1669210245,13031.378505309993,206.55565113000193,54462.51602496001 2022-11-23,13:30:47.000,327,11099790,-795,0,1669210246,13031.311142209997,206.54155287000322,54462.41121816 2022-11-23,13:30:48.000,327,11099716,-795,0,1669210247,13031.317878519993,206.54860200000257,54462.3902568 2022-11-23,13:30:49.000,327,11099708,-795,0,1669210248,13031.338087449993,206.5627002600013,54462.48807648 2022-11-23,13:30:50.000,327,11099742,-795,0,1669210249,13031.331351139997,206.5979459099981,54462.425192400005 2022-11-23,13:30:51.000,327,11099704,-795,0,1669210250,13031.277460659992,206.5627002600013,54462.29243712 2022-11-23,13:30:52.000,327,11099707,-795,0,1669210251,13031.237042799992,206.5627002600013,54462.26448864 2022-11-23,13:30:53.000,327,11099721,-795,0,1669210252,13031.243779110002,206.54155287000322,54462.24352728 2022-11-23,13:30:54.000,327,11099747,-795,0,1669210253,13031.257251729992,206.55565113000193,54462.34134696 2022-11-23,13:30:55.000,327,11099742,-795,0,1669210254,13031.230306489997,206.54155287000322,54462.355321200004 2022-11-23,13:30:56.000,327,11099717,-795,0,1669210255,13031.210097559997,206.54155287000322,54462.29243712 2022-11-23,13:30:57.000,327,11099722,-795,0,1669210256,13031.162943390002,206.49925808999978,54462.236540160004 2022-11-23,13:30:58.000,327,11099737,-795,0,1669210257,13031.257251729992,206.5274546100045,54462.32737272001 2022-11-23,13:30:59.000,327,11099703,-795,0,1669210258,13031.196624939992,206.49925808999978,54462.28545 2022-11-23,13:31:00.000,327,11099734,-795,0,1669210259,13031.169679699997,206.49925808999978,54462.306411360005 2022-11-23,13:31:01.000,327,11099718,-795,0,1669210260,13031.135998149992,206.4781107000017,54462.187630320004 2022-11-23,13:31:02.000,327,11099737,-795,0,1669210261,13031.122525530001,206.50630721999914,54462.187630320004 2022-11-23,13:31:03.000,327,11099749,-795,0,1669210262,13031.068635049996,206.50630721999914,54462.12474624 2022-11-23,13:31:04.000,327,11099712,-795,0,1669210263,13031.129261839997,206.5274546100045,54462.306411360005 2022-11-23,13:31:05.000,327,11099746,-795,0,1669210264,13031.088843979996,206.4781107000017,54462.24352728 2022-11-23,13:31:06.000,327,11099747,-795,0,1669210265,13031.102316600001,206.49925808999978,54462.29942424001 2022-11-23,13:31:07.000,327,11099681,-795,0,1669210266,13031.028217189996,206.4781107000017,54462.0758364 2022-11-23,13:31:08.000,327,11099655,-795,0,1669210267,13031.075371359992,206.53450374000386,54462.22256592 2022-11-23,13:31:09.000,327,11099760,-795,0,1669210268,13031.082107670001,206.54860200000257,54462.33435984 2022-11-23,13:31:10.000,327,11099768,-795,0,1669210269,13031.061898740001,206.50630721999914,54462.34833408001 2022-11-23,13:31:11.000,327,11099793,-795,0,1669210270,13031.034953499991,206.50630721999914,54462.3203856 2022-11-23,13:31:12.000,327,11099822,-795,0,1669210271,13030.994535639991,206.5274546100045,54462.32737272001 2022-11-23,13:31:13.000,327,11099699,-795,0,1669210272,13030.967590399996,206.52040547999786,54462.26448864 2022-11-23,13:31:14.000,327,11099760,-795,0,1669210273,13031.048426119996,206.53450374000386,54462.38326968 2022-11-23,13:31:15.000,327,11099718,-795,0,1669210274,13031.014744569991,206.53450374000386,54462.29243712 2022-11-23,13:31:16.000,327,11099772,-795,0,1669210275,13030.987799329996,206.5133563499985,54462.27147576 2022-11-23,13:31:17.000,327,11099760,-795,0,1669210276,13030.967590399996,206.49220896000043,54462.089810640005 2022-11-23,13:31:18.000,327,11099776,-795,0,1669210277,13030.974326709991,206.55565113000193,54462.08282352001 2022-11-23,13:31:19.000,327,11099741,-795,0,1669210278,13030.96085409,206.57679852,54462.16666896 2022-11-23,13:31:20.000,327,11099749,-795,0,1669210279,13031.008008259996,206.5627002600013,54462.27846288001 2022-11-23,13:31:21.000,327,11099702,-795,0,1669210280,13030.98106302,206.57679852,54462.138720480005 2022-11-23,13:31:22.000,327,11099766,-795,0,1669210281,13030.947381469996,206.57679852,54462.12474624 2022-11-23,13:31:23.000,327,11099712,-795,0,1669210282,13030.9002273,206.5627002600013,54461.985003839996 2022-11-23,13:31:24.000,327,11099729,-795,0,1669210283,13030.92043623,206.63319156000216,54461.985003839996 2022-11-23,13:31:25.000,327,11099740,-795,0,1669210284,13030.987799329996,206.63319156000216,54462.16666896 2022-11-23,13:31:26.000,327,11099764,-795,0,1669210285,13031.021480880001,206.61909330000344,54462.16666896 2022-11-23,13:31:27.000,327,11099754,-795,0,1669210286,13030.94064516,206.63319156000216,54461.985003839996 2022-11-23,13:31:28.000,327,11099762,-795,0,1669210287,13030.91369991999,206.64024069000152,54462.040900800006 2022-11-23,13:31:29.000,327,11099750,-795,0,1669210288,13031.034953499991,206.6895846000043,54462.16666896 2022-11-23,13:31:30.000,327,11099763,-795,0,1669210289,13031.048426119996,206.69663373000367,54462.152694719996 2022-11-23,13:31:31.000,327,11099686,-795,0,1669210290,13031.028217189996,206.6895846000043,54462.11775912 2022-11-23,13:31:32.000,327,11099763,-795,0,1669210291,13030.987799329996,206.71778112000175,54462.06884928 2022-11-23,13:31:33.000,327,11099696,-795,0,1669210292,13031.034953499991,206.74597763999918,54462.019939440004 2022-11-23,13:31:34.000,327,11099741,-795,0,1669210293,13031.075371359992,206.7107319900024,54462.11077200001 2022-11-23,13:31:35.000,327,11099791,-795,0,1669210294,13031.102316600001,206.7107319900024,54462.11077200001 2022-11-23,13:31:36.000,327,11099773,-795,0,1669210295,13031.115789219992,206.70368286000303,54462.04788792 2022-11-23,13:31:37.000,327,11099779,-795,0,1669210296,13031.122525530001,206.7107319900024,54462.15968184001 2022-11-23,13:31:38.000,327,11099773,-795,0,1669210297,13031.149470769997,206.6895846000043,54462.019939440004 2022-11-23,13:31:39.000,327,11099749,-795,0,1669210298,13031.162943390002,206.7248302500011,54462.01295232001 2022-11-23,13:31:40.000,327,11099762,-795,0,1669210299,13031.196624939992,206.71778112000175,54462.152694719996 2022-11-23,13:31:41.000,327,11099761,-795,0,1669210300,13031.216833869992,206.7248302500011,54462.16666896 2022-11-23,13:31:42.000,327,11099787,-795,0,1669210301,13031.122525530001,206.7600758999979,54462.08282352001 2022-11-23,13:31:43.000,327,11099728,-795,0,1669210302,13031.162943390002,206.70368286000303,54462.040900800006 2022-11-23,13:31:44.000,327,11099710,-795,0,1669210303,13031.230306489997,206.70368286000303,54462.17365608 2022-11-23,13:31:45.000,327,11099786,-795,0,1669210304,13031.297669589992,206.67548633999832,54462.27846288001 2022-11-23,13:31:46.000,327,11099786,-795,0,1669210305,13031.297669589992,206.69663373000367,54462.24352728 2022-11-23,13:31:47.000,327,11099696,-795,0,1669210306,13031.270724349997,206.64728982000088,54462.11775912 2022-11-23,13:31:48.000,327,11099679,-795,0,1669210307,13031.250515419997,206.69663373000367,54462.089810640005 2022-11-23,13:31:49.000,327,11099768,-795,0,1669210308,13031.284196970002,206.6895846000043,54462.29243712 2022-11-23,13:31:50.000,327,11099778,-795,0,1669210309,13031.304405900002,206.66843720999896,54462.19461744 2022-11-23,13:31:51.000,327,11099768,-795,0,1669210310,13031.263988040002,206.7107319900024,54462.208591680006 2022-11-23,13:31:52.000,327,11099764,-795,0,1669210311,13031.230306489997,206.70368286000303,54462.17365608 2022-11-23,13:31:53.000,327,11099752,-795,0,1669210312,13031.257251729992,206.68253546999767,54462.187630320004 2022-11-23,13:31:54.000,327,11099766,-795,0,1669210313,13031.237042799992,206.69663373000367,54462.22256592 2022-11-23,13:31:55.000,327,11099688,-795,0,1669210314,13031.237042799992,206.68253546999767,54462.12474624 2022-11-23,13:31:56.000,327,11099820,-795,0,1669210315,13031.223570180002,206.74597763999918,54462.152694719996 2022-11-23,13:31:57.000,327,11099785,-795,0,1669210316,13031.169679699997,206.73187938000046,54462.13173336001 2022-11-23,13:31:58.000,327,11099761,-795,0,1669210317,13031.122525530001,206.71778112000175,54462.08282352001 2022-11-23,13:31:59.000,327,11099734,-795,0,1669210318,13031.068635049996,206.68253546999767,54462.040900800006 2022-11-23,13:32:00.000,327,11099755,-795,0,1669210319,13031.156207079992,206.60499504000472,54462.24352728 2022-11-23,13:32:01.000,327,11099797,-795,0,1669210320,13031.169679699997,206.50630721999914,54462.152694719996 2022-11-23,13:32:02.000,327,11099795,-795,0,1669210321,13031.304405900002,206.4146685300002,54462.152694719996 2022-11-23,13:32:03.000,327,11099716,-795,0,1669210322,13031.546913059989,206.4428650500049,54462.1457076 2022-11-23,13:32:04.000,327,11099732,-795,0,1669210323,13031.587330919989,206.69663373000367,54462.09679776 2022-11-23,13:32:05.000,327,11099812,-795,0,1669210324,13031.432395789998,206.9222058899977,54462.138720480005 2022-11-23,13:32:06.000,327,11099750,-795,0,1669210325,13031.257251729992,207.00679545000457,54462.02692656 2022-11-23,13:32:07.000,327,11099752,-795,0,1669210326,13031.109052909997,207.0702376199988,54461.99897808 2022-11-23,13:32:08.000,327,11099778,-795,0,1669210327,13031.068635049996,207.034991970002,54462.02692656 2022-11-23,13:32:09.000,327,11099747,-795,0,1669210328,13031.115789219992,207.09138501000416,54462.28545 2022-11-23,13:32:10.000,327,11099768,-795,0,1669210329,13031.088843979996,207.1830237000031,54462.28545 2022-11-23,13:32:11.000,327,11099736,-795,0,1669210330,13031.055162429991,207.1830237000031,54462.2155788 2022-11-23,13:32:12.000,327,11099775,-795,0,1669210331,13030.94064516,207.19007283000246,54462.09679776 2022-11-23,13:32:13.000,327,11099706,-795,0,1669210332,13031.021480880001,207.22531847999926,54462.0758364 2022-11-23,13:32:14.000,327,11099764,-795,0,1669210333,13031.041689810001,207.27466239000205,54462.18064320001 2022-11-23,13:32:15.000,327,11099741,-795,0,1669210334,13031.008008259996,207.2817115200014,54462.0758364 2022-11-23,13:32:16.000,327,11099725,-795,0,1669210335,13031.061898740001,207.2817115200014,54462.19461744 2022-11-23,13:32:17.000,327,11099719,-795,0,1669210336,13031.095580289992,207.32400630000484,54462.11775912 2022-11-23,13:32:18.000,327,11099762,-795,0,1669210337,13031.122525530001,207.35220282000228,54462.236540160004 2022-11-23,13:32:19.000,327,11099665,-795,0,1669210338,13031.102316600001,207.3310554300042,54462.19461744 2022-11-23,13:32:20.000,327,11099739,-795,0,1669210339,13031.169679699997,207.366301080001,54462.17365608 2022-11-23,13:32:21.000,327,11099723,-795,0,1669210340,13031.196624939992,207.366301080001,54462.16666896 2022-11-23,13:32:22.000,327,11099758,-795,0,1669210341,13031.115789219992,207.39449759999843,54462.02692656 2022-11-23,13:32:23.000,327,11099722,-795,0,1669210342,13031.230306489997,207.39449759999843,54462.03391368001 2022-11-23,13:32:24.000,327,11099742,-795,0,1669210343,13031.263988040002,207.45793976999994,54462.01295232001 2022-11-23,13:32:25.000,327,11099763,-795,0,1669210344,13031.263988040002,207.50023455000337,54462.08282352001 2022-11-23,13:32:26.000,327,11099775,-795,0,1669210345,13031.432395789998,207.47908715999802,54462.20160456001 2022-11-23,13:32:27.000,327,11099677,-795,0,1669210346,13031.459341029993,207.50728368000273,54462.16666896 2022-11-23,13:32:28.000,327,11099770,-795,0,1669210347,13031.445868409988,207.48613629000465,54462.0059652 2022-11-23,13:32:29.000,327,11099677,-795,0,1669210348,13031.459341029993,207.54957845999888,54462.02692656 2022-11-23,13:32:30.000,327,11099759,-795,0,1669210349,13031.580594609994,207.5777749800036,54462.152694719996 2022-11-23,13:32:31.000,327,11099763,-795,0,1669210350,13031.567121989989,207.5777749800036,54462.02692656 2022-11-23,13:32:32.000,327,11099732,-795,0,1669210351,13031.647957709989,207.58482411000296,54462.16666896 2022-11-23,13:32:33.000,327,11099777,-795,0,1669210352,13031.674902949999,207.5777749800036,54462.16666896 2022-11-23,13:32:34.000,327,11099745,-795,0,1669210353,13031.7759476,207.60597150000103,54462.34134696 2022-11-23,13:32:35.000,327,11099744,-795,0,1669210354,13031.782683909994,207.58482411000296,54462.27846288001 2022-11-23,13:32:36.000,327,11099785,-795,0,1669210355,13031.80962914999,207.56367672000488,54462.208591680006 2022-11-23,13:32:37.000,327,11099785,-795,0,1669210356,13031.762474979994,207.6130206300004,54462.15968184001 2022-11-23,13:32:38.000,327,11099792,-795,0,1669210357,13031.83657439,207.60597150000103,54462.138720480005 2022-11-23,13:32:39.000,327,11099784,-795,0,1669210358,13031.863519629995,207.6271188899991,54462.27846288001 2022-11-23,13:32:40.000,327,11099766,-795,0,1669210359,13031.93088272999,207.59892237000167,54462.404231040004 2022-11-23,13:32:41.000,327,11099771,-795,0,1669210360,13031.93761904,207.60597150000103,54462.306411360005 2022-11-23,13:32:42.000,327,11099757,-795,0,1669210361,13031.924146419995,207.57072585000424,54462.09679776 2022-11-23,13:32:43.000,327,11099684,-795,0,1669210362,13031.964564279995,207.59187324000231,54462.3203856 2022-11-23,13:32:44.000,327,11099778,-795,0,1669210363,13031.984773209995,207.57072585000424,54462.29942424001 2022-11-23,13:32:45.000,327,11099743,-795,0,1669210364,13032.01171844999,207.62006975999975,54462.355321200004 2022-11-23,13:32:46.000,327,11099752,-795,0,1669210365,13031.93761904,207.59187324000231,54462.18064320001 2022-11-23,13:32:47.000,327,11099759,-795,0,1669210366,13031.944355349995,207.59892237000167,54462.257501520005 2022-11-23,13:32:48.000,327,11099766,-795,0,1669210367,13032.05213630999,207.62006975999975,54462.3902568 2022-11-23,13:32:49.000,327,11099782,-795,0,1669210368,13032.05887262,207.59187324000231,54462.41121816 2022-11-23,13:32:50.000,327,11099758,-795,0,1669210369,13032.045399999995,207.60597150000103,54462.404231040004 2022-11-23,13:32:51.000,327,11099713,-795,0,1669210370,13032.01171844999,207.64826628000446,54462.376282560006 2022-11-23,13:32:52.000,327,11099744,-795,0,1669210371,13031.97130058999,207.60597150000103,54462.2155788 2022-11-23,13:32:53.000,327,11099692,-795,0,1669210372,13031.903937489995,207.64826628000446,54462.20160456001 2022-11-23,13:32:54.000,327,11099761,-795,0,1669210373,13031.924146419995,207.66941367000254,54462.25051440001 2022-11-23,13:32:55.000,327,11099729,-795,0,1669210374,13031.924146419995,207.66941367000254,54462.26448864 2022-11-23,13:32:56.000,327,11099774,-795,0,1669210375,13031.93761904,207.66236454000318,54462.208591680006 2022-11-23,13:32:57.000,327,11099771,-795,0,1669210376,13031.883728559995,207.6764628000019,54462.13173336001 2022-11-23,13:32:58.000,327,11099747,-795,0,1669210377,13031.95109165999,207.69056106000062,54462.34833408001 2022-11-23,13:32:59.000,327,11099660,-795,0,1669210378,13031.87699225,207.71875757999806,54462.29942424001 2022-11-23,13:33:00.000,327,11099780,-795,0,1669210379,13031.903937489995,207.73285584000405,54462.34833408001 2022-11-23,13:33:01.000,327,11099748,-795,0,1669210380,13031.85004700999,207.74695410000277,54462.31339848 2022-11-23,13:33:02.000,327,11099739,-795,0,1669210381,13031.742266049994,207.73285584000405,54462.236540160004 2022-11-23,13:33:03.000,327,11099693,-795,0,1669210382,13031.715320809999,207.75400323000213,54462.18064320001 2022-11-23,13:33:04.000,327,11099744,-795,0,1669210383,13031.85004700999,207.79629800999828,54462.41121816 2022-11-23,13:33:05.000,327,11099745,-795,0,1669210384,13031.82983807999,207.7751506200002,54462.43916664 2022-11-23,13:33:06.000,327,11099745,-795,0,1669210385,13031.802892839994,207.76810149000084,54462.404231040004 2022-11-23,13:33:07.000,327,11099753,-795,0,1669210386,13031.74900235999,207.78219974999956,54462.22955304001 2022-11-23,13:33:08.000,327,11099714,-795,0,1669210387,13031.7759476,207.75400323000213,54462.27846288001 2022-11-23,13:33:09.000,327,11099792,-795,0,1669210388,13031.802892839994,207.78924887999892,54462.33435984 2022-11-23,13:33:10.000,327,11099768,-795,0,1669210389,13031.843310699995,207.76810149000084,54462.33435984 2022-11-23,13:33:11.000,327,11099747,-795,0,1669210390,13031.82983807999,207.78219974999956,54462.34134696 2022-11-23,13:33:12.000,327,11099768,-795,0,1669210391,13031.802892839994,207.78219974999956,54462.306411360005 2022-11-23,13:33:13.000,327,11099757,-795,0,1669210392,13031.87025593999,207.7751506200002,54462.31339848 2022-11-23,13:33:14.000,327,11099774,-795,0,1669210393,13031.95782797,207.78924887999892,54462.460128 2022-11-23,13:33:15.000,327,11099658,-795,0,1669210394,13031.964564279995,207.824494530003,54462.43916664 2022-11-23,13:33:16.000,327,11099773,-795,0,1669210395,13031.99150951999,207.76810149000084,54462.36929544001 2022-11-23,13:33:17.000,327,11099744,-795,0,1669210396,13031.944355349995,207.81039627000428,54462.29942424001 2022-11-23,13:33:18.000,327,11099760,-795,0,1669210397,13032.01171844999,207.81744540000363,54462.36230832 2022-11-23,13:33:19.000,327,11099779,-795,0,1669210398,13032.01171844999,207.824494530003,54462.32737272001 2022-11-23,13:33:20.000,327,11099752,-795,0,1669210399,13032.173389889991,207.824494530003,54462.45314088 2022-11-23,13:33:21.000,327,11099722,-795,0,1669210400,13032.1801262,207.85269105000043,54462.404231040004 2022-11-23,13:33:22.000,327,11099768,-795,0,1669210401,13032.166653579996,207.88088756999787,54462.22955304001 2022-11-23,13:33:23.000,327,11099760,-795,0,1669210402,13032.227280369996,207.88088756999787,54462.404231040004 2022-11-23,13:33:24.000,327,11099736,-795,0,1669210403,13032.321588710001,207.88088756999787,54462.50205072 2022-11-23,13:33:25.000,327,11099725,-795,0,1669210404,13032.308116089996,207.91613322000194,54462.38326968 2022-11-23,13:33:26.000,327,11099781,-795,0,1669210405,13032.254225609991,207.90203496000322,54462.2155788 2022-11-23,13:33:27.000,327,11099743,-795,0,1669210406,13032.362006570002,207.93728061000002,54462.355321200004 2022-11-23,13:33:28.000,327,11099710,-795,0,1669210407,13032.510205389997,207.93023148000066,54462.5998704 2022-11-23,13:33:29.000,327,11099755,-795,0,1669210408,13032.530414319997,207.96547713000473,54462.64878024 2022-11-23,13:33:30.000,327,11099732,-795,0,1669210409,13032.591041109998,207.9584279999981,54462.61384464001 2022-11-23,13:33:31.000,327,11099751,-795,0,1669210410,13032.584304800002,207.9584279999981,54462.5998704 2022-11-23,13:33:32.000,327,11099768,-795,0,1669210411,13032.550623249997,207.9866245200028,54462.43916664 2022-11-23,13:33:33.000,327,11099801,-795,0,1669210412,13032.597777419993,207.9725262600041,54462.55794768 2022-11-23,13:33:34.000,327,11099759,-795,0,1669210413,13032.658404209993,208.0218701699996,54462.53698632001 2022-11-23,13:33:35.000,327,11099744,-795,0,1669210414,13032.671876829998,208.01482104000024,54462.523012080004 2022-11-23,13:33:36.000,327,11099759,-795,0,1669210415,13032.651667899998,208.0218701699996,54462.46711512001 2022-11-23,13:33:37.000,327,11099791,-795,0,1669210416,13032.644931589988,208.0218701699996,54462.44615376001 2022-11-23,13:33:38.000,327,11099787,-795,0,1669210417,13032.752712549998,208.04301755999768,54462.53698632001 2022-11-23,13:33:39.000,327,11099705,-795,0,1669210418,13032.806603029989,208.04301755999768,54462.543973440006 2022-11-23,13:33:40.000,327,11099774,-795,0,1669210419,13032.779657789994,208.04301755999768,54462.51602496001 2022-11-23,13:33:41.000,327,11099727,-795,0,1669210420,13032.820075649994,208.03596842999832,54462.543973440006 2022-11-23,13:33:42.000,327,11099728,-795,0,1669210421,13032.745976239989,208.0712140800024,54462.43916664 2022-11-23,13:33:43.000,327,11099700,-795,0,1669210422,13032.752712549998,208.07826321000175,54462.36230832 2022-11-23,13:33:44.000,327,11099715,-795,0,1669210423,13032.914383989999,208.07826321000175,54462.57890904 2022-11-23,13:33:45.000,327,11099723,-795,0,1669210424,13032.880702439994,208.07826321000175,54462.66275448001 2022-11-23,13:33:46.000,327,11099750,-795,0,1669210425,13032.92785660999,208.16285277000134,54462.64878024 2022-11-23,13:33:47.000,327,11099759,-795,0,1669210426,13032.840284579994,208.14170538000326,54462.474102240005 2022-11-23,13:33:48.000,327,11099732,-795,0,1669210427,13032.847020889989,208.1840001599994,54462.55096056 2022-11-23,13:33:49.000,327,11099762,-795,0,1669210428,13032.894175059999,208.20514755000477,54462.69769008 2022-11-23,13:33:50.000,327,11099720,-795,0,1669210429,13032.887438749989,208.28268797999772,54462.65576736 2022-11-23,13:33:51.000,327,11099752,-795,0,1669210430,13032.880702439994,208.268589719999,54462.70467720001 2022-11-23,13:33:52.000,327,11099747,-795,0,1669210431,13032.847020889989,208.27563884999836,54462.6697416 2022-11-23,13:33:53.000,327,11099734,-795,0,1669210432,13032.873966129999,208.30383537000307,54462.641793120005 2022-11-23,13:33:54.000,327,11099753,-795,0,1669210433,13032.97501078,208.30383537000307,54462.928265040005 2022-11-23,13:33:55.000,327,11099769,-795,0,1669210434,13032.96827446999,208.31088450000243,54462.86538096 2022-11-23,13:33:56.000,327,11099761,-795,0,1669210435,13032.97501078,208.33908101999987,54462.80249688001 2022-11-23,13:33:57.000,327,11099751,-795,0,1669210436,13032.94806553999,208.33908101999987,54462.739612800004 2022-11-23,13:33:58.000,327,11099733,-795,0,1669210437,13032.934592919999,208.35317927999859,54462.74659992 2022-11-23,13:33:59.000,327,11099779,-795,0,1669210438,13033.01542864,208.36022840999794,54462.87236808001 2022-11-23,13:34:00.000,327,11099750,-795,0,1669210439,13032.981747089994,208.3813758000033,54462.87236808001 2022-11-23,13:34:01.000,327,11099766,-795,0,1669210440,13033.01542864,208.37432667000394,54462.89332944 2022-11-23,13:34:02.000,327,11099718,-795,0,1669210441,13033.04911018999,208.36727754000458,54462.858393840004 2022-11-23,13:34:03.000,327,11099702,-795,0,1669210442,13033.06931911999,208.3320318900005,54462.79550976 2022-11-23,13:34:04.000,327,11099711,-795,0,1669210443,13033.06931911999,208.36727754000458,54462.88634232 2022-11-23,13:34:05.000,327,11099783,-795,0,1669210444,13033.082791739995,208.3320318900005,54462.83743248 2022-11-23,13:34:06.000,327,11099725,-795,0,1669210445,13033.00869232999,208.34613014999923,54462.68371584001 2022-11-23,13:34:07.000,327,11099736,-795,0,1669210446,13033.062582809995,208.31088450000243,54462.68371584001 2022-11-23,13:34:08.000,327,11099764,-795,0,1669210447,13033.15015483999,208.32498276000115,54462.879355200006 2022-11-23,13:34:09.000,327,11099733,-795,0,1669210448,13033.13668222,208.32498276000115,54462.93525216 2022-11-23,13:34:10.000,327,11099756,-795,0,1669210449,13033.17036376999,208.3179336300018,54462.928265040005 2022-11-23,13:34:11.000,327,11099790,-795,0,1669210450,13033.12994590999,208.268589719999,54462.92127792001 2022-11-23,13:34:12.000,327,11099797,-795,0,1669210451,13033.0558465,208.36022840999794,54462.72563856 2022-11-23,13:34:13.000,327,11099761,-795,0,1669210452,13033.09626436,208.30383537000307,54462.71865144 2022-11-23,13:34:14.000,327,11099786,-795,0,1669210453,13033.103000669995,208.30383537000307,54462.9142908 2022-11-23,13:34:15.000,327,11099757,-795,0,1669210454,13033.15015483999,208.32498276000115,54462.92127792001 2022-11-23,13:34:16.000,327,11099735,-795,0,1669210455,13033.07605543,208.34613014999923,54462.85140672001 2022-11-23,13:34:17.000,327,11099772,-795,0,1669210456,13033.07605543,208.35317927999859,54462.80249688001 2022-11-23,13:34:18.000,327,11099792,-795,0,1669210457,13033.17710008,208.36727754000458,54462.94922640001 2022-11-23,13:34:19.000,327,11099765,-795,0,1669210458,13033.13668222,208.34613014999923,54462.82345824 2022-11-23,13:34:20.000,327,11099746,-795,0,1669210459,13033.143418529995,208.34613014999923,54462.86538096 2022-11-23,13:34:21.000,327,11099743,-795,0,1669210460,13033.15689115,208.3320318900005,54462.72563856 2022-11-23,13:34:22.000,327,11099737,-795,0,1669210461,13033.17036376999,208.33908101999987,54462.74659992 2022-11-23,13:34:23.000,327,11099728,-795,0,1669210462,13033.15689115,208.36022840999794,54462.76756128 2022-11-23,13:34:24.000,327,11099765,-795,0,1669210463,13033.21751794,208.34613014999923,54462.99813624001 2022-11-23,13:34:25.000,327,11099753,-795,0,1669210464,13033.23772687,208.3179336300018,54462.95621352 2022-11-23,13:34:26.000,327,11099766,-795,0,1669210465,13033.23099055999,208.3813758000033,54462.97018776001 2022-11-23,13:34:27.000,327,11099734,-795,0,1669210466,13033.082791739995,208.36022840999794,54462.58589616001 2022-11-23,13:34:28.000,327,11099725,-795,0,1669210467,13033.19057269999,208.32498276000115,54462.83044536001 2022-11-23,13:34:29.000,327,11099763,-795,0,1669210468,13033.23099055999,208.37432667000394,54462.984162 2022-11-23,13:34:30.000,327,11099749,-795,0,1669210469,13033.183836389995,208.34613014999923,54462.81647112 2022-11-23,13:34:31.000,327,11099759,-795,0,1669210470,13033.183836389995,208.3320318900005,54462.907303680004 2022-11-23,13:34:32.000,327,11099750,-795,0,1669210471,13033.15015483999,208.3320318900005,54462.80249688001 2022-11-23,13:34:33.000,327,11099730,-795,0,1669210472,13033.23772687,208.36022840999794,54462.90031656001 2022-11-23,13:34:34.000,327,11099759,-795,0,1669210473,13033.19057269999,208.34613014999923,54462.92127792001 2022-11-23,13:34:35.000,327,11099692,-795,0,1669210474,13033.19730901,208.33908101999987,54462.83743248 2022-11-23,13:34:36.000,327,11099724,-795,0,1669210475,13033.19057269999,208.34613014999923,54462.83743248 2022-11-23,13:34:37.000,327,11099761,-795,0,1669210476,13033.183836389995,208.33908101999987,54462.88634232 2022-11-23,13:34:38.000,327,11099752,-795,0,1669210477,13033.12994590999,208.3320318900005,54462.76756128 2022-11-23,13:34:39.000,327,11099751,-795,0,1669210478,13033.15015483999,208.28973711000435,54462.66275448001 2022-11-23,13:34:40.000,327,11099716,-795,0,1669210479,13033.21078162999,208.3320318900005,54462.928265040005 2022-11-23,13:34:41.000,327,11099787,-795,0,1669210480,13033.183836389995,208.32498276000115,54462.85140672001 2022-11-23,13:34:42.000,327,11099806,-795,0,1669210481,13033.204045319995,208.32498276000115,54462.80249688001 2022-11-23,13:34:43.000,327,11099742,-795,0,1669210482,13033.19730901,208.28973711000435,54462.78852264 2022-11-23,13:34:44.000,327,11099757,-795,0,1669210483,13033.17036376999,208.28973711000435,54462.73262568001 2022-11-23,13:34:45.000,327,11099675,-795,0,1669210484,13033.17710008,208.28973711000435,54462.74659992 2022-11-23,13:34:46.000,327,11099767,-795,0,1669210485,13033.23772687,208.268589719999,54462.81647112 2022-11-23,13:34:47.000,327,11099776,-795,0,1669210486,13033.23772687,208.28268797999772,54462.90031656001 2022-11-23,13:34:48.000,327,11099760,-795,0,1669210487,13033.244463179995,208.28973711000435,54462.90031656001 2022-11-23,13:34:49.000,327,11099729,-795,0,1669210488,13033.23772687,208.26154058999964,54462.85140672001 2022-11-23,13:34:50.000,327,11099754,-795,0,1669210489,13033.244463179995,208.24039320000156,54462.88634232 2022-11-23,13:34:51.000,327,11099680,-795,0,1669210490,13033.23772687,208.22629494000284,54462.90031656001 2022-11-23,13:34:52.000,327,11099746,-795,0,1669210491,13033.163627459995,208.25449146000028,54462.78153552001 2022-11-23,13:34:53.000,327,11099728,-795,0,1669210492,13033.204045319995,208.268589719999,54462.76756128 2022-11-23,13:34:54.000,327,11099783,-795,0,1669210493,13033.21751794,208.25449146000028,54462.858393840004 2022-11-23,13:34:55.000,327,11099773,-795,0,1669210494,13033.21751794,208.28268797999772,54462.907303680004 2022-11-23,13:34:56.000,327,11099734,-795,0,1669210495,13033.183836389995,208.24744233000092,54462.879355200006 2022-11-23,13:34:57.000,327,11099772,-795,0,1669210496,13033.183836389995,208.27563884999836,54462.88634232 2022-11-23,13:34:58.000,327,11099785,-795,0,1669210497,13033.21751794,208.24744233000092,54462.94922640001 2022-11-23,13:34:59.000,327,11099789,-795,0,1669210498,13033.23099055999,208.2967862400037,54462.9142908 2022-11-23,13:35:00.000,327,11099732,-795,0,1669210499,13033.224254249995,208.268589719999,54462.90031656001 2022-11-23,13:35:01.000,327,11099772,-795,0,1669210500,13033.23099055999,208.268589719999,54462.8444196 2022-11-23,13:35:02.000,327,11099742,-795,0,1669210501,13033.15015483999,208.24039320000156,54462.78852264 2022-11-23,13:35:03.000,327,11099727,-795,0,1669210502,13033.13668222,208.25449146000028,54462.78852264 2022-11-23,13:35:04.000,327,11099767,-795,0,1669210503,13033.29161734999,208.27563884999836,54462.88634232 2022-11-23,13:35:05.000,327,11099732,-795,0,1669210504,13033.2579358,208.28268797999772,54462.9142908 2022-11-23,13:35:06.000,327,11099811,-795,0,1669210505,13033.305089969996,208.28973711000435,54462.89332944 2022-11-23,13:35:07.000,327,11099729,-795,0,1669210506,13033.204045319995,208.31088450000243,54462.711664320006 2022-11-23,13:35:08.000,327,11099729,-795,0,1669210507,13033.25119948999,208.28268797999772,54462.73262568001 2022-11-23,13:35:09.000,327,11099803,-795,0,1669210508,13033.23772687,208.31088450000243,54462.739612800004 2022-11-23,13:35:10.000,327,11099776,-795,0,1669210509,13033.27814473,208.2967862400037,54462.76756128 2022-11-23,13:35:11.000,327,11099758,-795,0,1669210510,13033.224254249995,208.3813758000033,54462.83743248 2022-11-23,13:35:12.000,327,11099764,-795,0,1669210511,13033.224254249995,208.36022840999794,54462.739612800004 2022-11-23,13:35:13.000,327,11099731,-795,0,1669210512,13033.2579358,208.36727754000458,54462.711664320006 2022-11-23,13:35:14.000,327,11099816,-795,0,1669210513,13033.21751794,208.37432667000394,54462.69769008 2022-11-23,13:35:15.000,327,11099741,-795,0,1669210514,13033.31182627999,208.35317927999859,54462.79550976 2022-11-23,13:35:16.000,327,11099765,-795,0,1669210515,13033.143418529995,208.38842493000266,54462.33435984 2022-11-23,13:35:17.000,327,11099695,-795,0,1669210516,13033.224254249995,208.37432667000394,54462.711664320006 2022-11-23,13:35:18.000,327,11099744,-795,0,1669210517,13033.204045319995,208.40252319000138,54462.62083176 2022-11-23,13:35:19.000,327,11099782,-795,0,1669210518,13033.25119948999,208.45186710000416,54462.760574160005 2022-11-23,13:35:20.000,327,11099737,-795,0,1669210519,13033.224254249995,208.4166214500001,54462.6697416 2022-11-23,13:35:21.000,327,11099728,-795,0,1669210520,13033.2579358,208.46596536000288,54462.75358704001 2022-11-23,13:35:22.000,327,11099761,-795,0,1669210521,13033.23099055999,208.46596536000288,54462.70467720001 2022-11-23,13:35:23.000,327,11099710,-795,0,1669210522,13033.15689115,208.4448179700048,54462.64878024 2022-11-23,13:35:24.000,327,11099746,-795,0,1669210523,13033.19057269999,208.47301449000224,54462.64878024 2022-11-23,13:35:25.000,327,11099716,-795,0,1669210524,13033.19730901,208.48711275000096,54462.760574160005 2022-11-23,13:35:26.000,327,11099767,-795,0,1669210525,13033.19057269999,208.4800636200016,54462.711664320006 2022-11-23,13:35:27.000,327,11099783,-795,0,1669210526,13033.19730901,208.5294075300044,54462.79550976 2022-11-23,13:35:28.000,327,11099772,-795,0,1669210527,13033.09626436,208.5646531800012,54462.571921920004 2022-11-23,13:35:29.000,327,11099745,-795,0,1669210528,13033.15689115,208.50826013999904,54462.690702960004 2022-11-23,13:35:30.000,327,11099790,-795,0,1669210529,13033.2579358,208.5153092699984,54462.83743248 2022-11-23,13:35:31.000,327,11099750,-795,0,1669210530,13033.23772687,208.52235839999776,54462.79550976 2022-11-23,13:35:32.000,327,11099755,-795,0,1669210531,13033.19730901,208.52235839999776,54462.55794768 2022-11-23,13:35:33.000,327,11099726,-795,0,1669210532,13033.19057269999,208.50826013999904,54462.63480600001 2022-11-23,13:35:34.000,327,11099771,-795,0,1669210533,13033.27140841999,208.52235839999776,54462.74659992 2022-11-23,13:35:35.000,327,11099745,-795,0,1669210534,13033.244463179995,208.50121100999968,54462.83044536001 2022-11-23,13:35:36.000,327,11099770,-795,0,1669210535,13033.15689115,208.4800636200016,54462.62781888 2022-11-23,13:35:37.000,327,11099775,-795,0,1669210536,13033.17036376999,208.48711275000096,54462.641793120005 2022-11-23,13:35:38.000,327,11099791,-795,0,1669210537,13033.27814473,208.50121100999968,54462.66275448001 2022-11-23,13:35:39.000,327,11099717,-795,0,1669210538,13033.15015483999,208.49416188000032,54462.523012080004 2022-11-23,13:35:40.000,327,11099725,-795,0,1669210539,13033.123209599995,208.5294075300044,54462.55794768 2022-11-23,13:35:41.000,327,11099759,-795,0,1669210540,13033.15689115,208.50121100999968,54462.592883280005 2022-11-23,13:35:42.000,327,11099783,-795,0,1669210541,13033.10973697999,208.5153092699984,54462.43217952 2022-11-23,13:35:43.000,327,11099796,-795,0,1669210542,13033.09626436,208.47301449000224,54462.43916664 2022-11-23,13:35:44.000,327,11099782,-795,0,1669210543,13033.143418529995,208.52235839999776,54462.571921920004 2022-11-23,13:35:45.000,327,11099767,-795,0,1669210544,13033.15689115,208.53645666000375,54462.57890904 2022-11-23,13:35:46.000,327,11099804,-795,0,1669210545,13033.123209599995,208.55760405000183,54462.523012080004 2022-11-23,13:35:47.000,327,11099743,-795,0,1669210546,13033.03563757,208.5646531800012,54462.33435984 2022-11-23,13:35:48.000,327,11099715,-795,0,1669210547,13033.07605543,208.58580056999926,54462.48108936 2022-11-23,13:35:49.000,327,11099778,-795,0,1669210548,13033.082791739995,208.64924274000077,54462.56493480001 2022-11-23,13:35:50.000,327,11099761,-795,0,1669210549,13033.0558465,208.64924274000077,54462.53698632001 2022-11-23,13:35:51.000,327,11099762,-795,0,1669210550,13033.01542864,208.6774392599982,54462.56493480001 2022-11-23,13:35:52.000,327,11099736,-795,0,1669210551,13033.00869232999,208.71973404000164,54462.523012080004 2022-11-23,13:35:53.000,327,11099743,-795,0,1669210552,13032.98848339999,208.71268491000228,54462.474102240005 2022-11-23,13:35:54.000,327,11099772,-795,0,1669210553,13033.03563757,208.76907795000443,54462.62781888 2022-11-23,13:35:55.000,327,11099757,-795,0,1669210554,13032.94806553999,208.78317621000315,54462.62083176 2022-11-23,13:35:56.000,327,11099777,-795,0,1669210555,13032.954801849999,208.81137273000058,54462.50903784 2022-11-23,13:35:57.000,327,11099749,-795,0,1669210556,13032.894175059999,208.85366751000402,54462.48807648 2022-11-23,13:35:58.000,327,11099740,-795,0,1669210557,13032.90764767999,208.9100605499989,54462.460128 2022-11-23,13:35:59.000,327,11099753,-795,0,1669210558,13032.853757199999,208.9100605499989,54462.43217952 2022-11-23,13:36:00.000,327,11099771,-795,0,1669210559,13032.97501078,208.9100605499989,54462.76756128 2022-11-23,13:36:01.000,327,11099766,-795,0,1669210560,13032.94806553999,208.94530620000296,54462.73262568001 2022-11-23,13:36:02.000,327,11099784,-795,0,1669210561,13032.92785660999,208.95940446000168,54462.6697416 2022-11-23,13:36:03.000,327,11099790,-795,0,1669210562,13032.894175059999,208.98760097999912,54462.61384464001 2022-11-23,13:36:04.000,327,11099766,-795,0,1669210563,13032.934592919999,208.98760097999912,54462.63480600001 2022-11-23,13:36:05.000,327,11099774,-795,0,1669210564,13032.934592919999,208.98760097999912,54462.69769008 2022-11-23,13:36:06.000,327,11099777,-795,0,1669210565,13032.954801849999,209.0228466300032,54462.64878024 2022-11-23,13:36:07.000,327,11099754,-795,0,1669210566,13032.921120299994,209.0721905399987,54462.474102240005 2022-11-23,13:36:08.000,327,11099800,-795,0,1669210567,13032.94806553999,209.09333793000405,54462.56493480001 2022-11-23,13:36:09.000,327,11099766,-795,0,1669210568,13032.96827446999,209.12858358000085,54462.72563856 2022-11-23,13:36:10.000,327,11099764,-795,0,1669210569,13032.981747089994,209.1567800999983,54462.61384464001 2022-11-23,13:36:11.000,327,11099750,-795,0,1669210570,13033.00869232999,209.17792749000364,54462.64878024 2022-11-23,13:36:12.000,327,11099775,-795,0,1669210571,13032.894175059999,209.21317314000044,54462.43916664 2022-11-23,13:36:13.000,327,11099696,-795,0,1669210572,13032.961538159994,209.2343205299985,54462.44615376001 2022-11-23,13:36:14.000,327,11099775,-795,0,1669210573,13032.99521971,209.25546792000387,54462.63480600001 2022-11-23,13:36:15.000,327,11099767,-795,0,1669210574,13032.96827446999,209.2836644400013,54462.49506360001 2022-11-23,13:36:16.000,327,11099775,-795,0,1669210575,13032.98848339999,209.32595922000473,54462.58589616001 2022-11-23,13:36:17.000,327,11099757,-795,0,1669210576,13032.97501078,209.32595922000473,54462.5998704 2022-11-23,13:36:18.000,327,11099741,-795,0,1669210577,13033.042373879995,209.39645051999833,54462.62781888 2022-11-23,13:36:19.000,327,11099708,-795,0,1669210578,13033.01542864,209.41759791000368,54462.571921920004 2022-11-23,13:36:20.000,327,11099773,-795,0,1669210579,13033.001956019994,209.42464704000304,54462.51602496001 2022-11-23,13:36:21.000,327,11099741,-795,0,1669210580,13032.921120299994,209.41759791000368,54462.355321200004 2022-11-23,13:36:22.000,327,11099782,-795,0,1669210581,13032.92785660999,209.44579443000111,54462.38326968 2022-11-23,13:36:23.000,327,11099759,-795,0,1669210582,13032.873966129999,209.43874530000176,54462.26448864 2022-11-23,13:36:24.000,327,11099703,-795,0,1669210583,13033.00869232999,209.4669418199992,54462.592883280005 2022-11-23,13:36:25.000,327,11099792,-795,0,1669210584,13032.934592919999,209.4810400799979,54462.46711512001 2022-11-23,13:36:26.000,327,11099781,-795,0,1669210585,13032.96827446999,209.45989268999983,54462.60685752 2022-11-23,13:36:27.000,327,11099680,-795,0,1669210586,13032.921120299994,209.4951383400039,54462.46711512001 2022-11-23,13:36:28.000,327,11099695,-795,0,1669210587,13032.94806553999,209.50218747000326,54462.51602496001 2022-11-23,13:36:29.000,327,11099742,-795,0,1669210588,13032.820075649994,209.56562964000477,54462.43916664 2022-11-23,13:36:30.000,327,11099791,-795,0,1669210589,13032.934592919999,209.50923660000262,54462.60685752 2022-11-23,13:36:31.000,327,11099765,-795,0,1669210590,13032.921120299994,209.55858050999814,54462.56493480001 2022-11-23,13:36:32.000,327,11099743,-795,0,1669210591,13032.833548269999,209.55858050999814,54462.3203856 2022-11-23,13:36:33.000,327,11099774,-795,0,1669210592,13032.92785660999,209.60087529000157,54462.543973440006 2022-11-23,13:36:34.000,327,11099774,-795,0,1669210593,13032.941329229994,209.56562964000477,54462.690702960004 2022-11-23,13:36:35.000,327,11099712,-795,0,1669210594,13032.96827446999,209.60792442000093,54462.57890904 2022-11-23,13:36:36.000,327,11099737,-795,0,1669210595,13032.981747089994,209.58677703000285,54462.571921920004 2022-11-23,13:36:37.000,327,11099770,-795,0,1669210596,13032.941329229994,209.629071809999,54462.543973440006 2022-11-23,13:36:38.000,327,11099749,-795,0,1669210597,13032.921120299994,209.629071809999,54462.425192400005 2022-11-23,13:36:39.000,327,11099749,-795,0,1669210598,13032.914383989999,209.63612093999836,54462.5299992 2022-11-23,13:36:40.000,327,11099810,-795,0,1669210599,13033.001956019994,209.65021920000436,54462.66275448001 2022-11-23,13:36:41.000,327,11099746,-795,0,1669210600,13032.96827446999,209.67136659000244,54462.78153552001 2022-11-23,13:36:42.000,327,11099751,-795,0,1669210601,13032.921120299994,209.6925139800005,54462.62083176 2022-11-23,13:36:43.000,327,11099760,-795,0,1669210602,13032.961538159994,209.6784157200018,54462.62781888 2022-11-23,13:36:44.000,327,11099820,-795,0,1669210603,13032.92785660999,209.67136659000244,54462.63480600001 2022-11-23,13:36:45.000,327,11099783,-715,0,1669210604,13032.934592919999,209.6784157200018,54462.62781888 2022-11-23,13:36:46.000,327,11099774,-795,0,1669210605,13032.92785660999,209.69956310999987,54462.66275448001 2022-11-23,13:36:47.000,327,11099733,-795,0,1669210606,13032.860493509994,209.72071049999795,54462.62083176 2022-11-23,13:36:48.000,327,11099789,-795,0,1669210607,13032.92785660999,209.72071049999795,54462.62781888 2022-11-23,13:36:49.000,327,11099780,-795,0,1669210608,13032.961538159994,209.72775963000458,54462.78153552001 2022-11-23,13:36:50.000,327,11099780,-795,0,1669210609,13032.98848339999,209.7418578900033,54462.739612800004 2022-11-23,13:36:51.000,327,11099773,-795,0,1669210610,13032.934592919999,209.74890702000266,54462.690702960004 2022-11-23,13:36:52.000,327,11099743,-795,0,1669210611,13032.921120299994,209.72775963000458,54462.53698632001 2022-11-23,13:36:53.000,327,11099711,-795,0,1669210612,13032.900911369994,209.77005441000074,54462.5299992 2022-11-23,13:36:54.000,327,11099761,-795,0,1669210613,13032.934592919999,209.76300528000138,54462.64878024 2022-11-23,13:36:55.000,327,11099793,-795,0,1669210614,13032.97501078,209.75595615000202,54462.641793120005 2022-11-23,13:36:56.000,327,11099770,-795,0,1669210615,13032.941329229994,209.66431746000308,54462.57890904 2022-11-23,13:36:57.000,327,11099768,-795,0,1669210616,13032.914383989999,209.7418578900033,54462.61384464001 2022-11-23,13:36:58.000,327,11099745,-795,0,1669210617,13032.934592919999,209.68546485000115,54462.70467720001 2022-11-23,13:36:59.000,327,11099748,-795,0,1669210618,13032.961538159994,209.67136659000244,54462.70467720001 2022-11-23,13:37:00.000,327,11099769,-795,0,1669210619,13032.914383989999,209.68546485000115,54462.63480600001 2022-11-23,13:37:01.000,327,11099786,-795,0,1669210620,13032.941329229994,209.69956310999987,54462.61384464001 2022-11-23,13:37:02.000,327,11099771,-795,0,1669210621,13032.914383989999,209.66431746000308,54462.56493480001 2022-11-23,13:37:03.000,327,11099780,-795,0,1669210622,13032.873966129999,209.68546485000115,54462.56493480001 2022-11-23,13:37:04.000,327,11099745,-795,0,1669210623,13032.954801849999,209.66431746000308,54462.64878024 2022-11-23,13:37:05.000,327,11099748,-795,0,1669210624,13032.981747089994,209.63612093999836,54462.690702960004 2022-11-23,13:37:06.000,327,11099729,-795,0,1669210625,13033.04911018999,209.65726833000372,54462.7745484 2022-11-23,13:37:07.000,327,11099716,-795,0,1669210626,13033.022164949994,209.64317006999772,54462.78153552001 2022-11-23,13:37:08.000,327,11099794,-795,0,1669210627,13033.04911018999,209.65021920000436,54462.66275448001 2022-11-23,13:37:09.000,327,11099738,-795,0,1669210628,13033.03563757,209.67136659000244,54462.56493480001 2022-11-23,13:37:10.000,327,11099794,-795,0,1669210629,13033.103000669995,209.65021920000436,54462.70467720001 2022-11-23,13:37:11.000,327,11099775,-795,0,1669210630,13033.103000669995,209.65021920000436,54462.739612800004 2022-11-23,13:37:12.000,327,11099745,-795,0,1669210631,13033.11647329,209.66431746000308,54462.67672872 2022-11-23,13:37:13.000,327,11099766,-795,0,1669210632,13033.12994590999,209.6925139800005,54462.72563856 2022-11-23,13:37:14.000,327,11099767,-795,0,1669210633,13033.17710008,209.69956310999987,54462.78852264 2022-11-23,13:37:15.000,327,11099723,-795,0,1669210634,13033.183836389995,209.68546485000115,54462.71865144 2022-11-23,13:37:16.000,327,11099778,-795,0,1669210635,13033.15015483999,209.69956310999987,54462.64878024 2022-11-23,13:37:17.000,327,11099835,-795,0,1669210636,13033.17710008,209.72071049999795,54462.641793120005 2022-11-23,13:37:18.000,327,11099767,-795,0,1669210637,13033.15015483999,209.75595615000202,54462.57890904 2022-11-23,13:37:19.000,327,11099768,-795,0,1669210638,13033.23772687,209.76300528000138,54462.739612800004 2022-11-23,13:37:20.000,327,11099783,-795,0,1669210639,13033.244463179995,209.79120179999882,54462.76756128 2022-11-23,13:37:21.000,327,11099770,-795,0,1669210640,13033.29161734999,209.81939832000353,54462.78852264 2022-11-23,13:37:22.000,327,11099808,-795,0,1669210641,13033.305089969996,209.81234919000417,54462.80249688001 2022-11-23,13:37:23.000,327,11099790,-795,0,1669210642,13033.21078162999,209.85464397000032,54462.68371584001 2022-11-23,13:37:24.000,327,11099730,-795,0,1669210643,13033.284881039996,209.8898896200044,54462.739612800004 2022-11-23,13:37:25.000,327,11099746,-795,0,1669210644,13033.224254249995,209.91103701000247,54462.690702960004 2022-11-23,13:37:26.000,327,11099706,-795,0,1669210645,13033.224254249995,209.9392335299999,54462.67672872 2022-11-23,13:37:27.000,327,11099763,-795,0,1669210646,13033.31856259,209.9392335299999,54462.80249688001 2022-11-23,13:37:28.000,327,11099803,-795,0,1669210647,13033.37918938,209.95333178999863,54462.92127792001 2022-11-23,13:37:29.000,327,11099728,-795,0,1669210648,13033.305089969996,209.98152831000334,54462.76756128 2022-11-23,13:37:30.000,327,11099735,-795,0,1669210649,13033.29161734999,210.00972483000078,54462.73262568001 2022-11-23,13:37:31.000,327,11099697,-795,0,1669210650,13033.305089969996,209.96743005000462,54462.6697416 2022-11-23,13:37:32.000,327,11099755,-795,0,1669210651,13033.39939831,210.00972483000078,54462.87236808001 2022-11-23,13:37:33.000,327,11099735,-795,0,1669210652,13033.385925689996,210.0238230899995,54462.7745484 2022-11-23,13:37:34.000,327,11099736,-795,0,1669210653,13033.439816170001,210.01677396000014,54462.79550976 2022-11-23,13:37:35.000,327,11099769,-795,0,1669210654,13033.433079859991,210.03792134999821,54462.71865144 2022-11-23,13:37:36.000,327,11099782,-795,0,1669210655,13033.561069750001,210.0731670000023,54462.907303680004 2022-11-23,13:37:37.000,327,11099773,-795,0,1669210656,13033.581278680002,210.03087221999886,54462.9142908 2022-11-23,13:37:38.000,327,11099751,-795,0,1669210657,13033.594751299992,210.03087221999886,54462.99114912 2022-11-23,13:37:39.000,327,11099788,-795,0,1669210658,13033.527388199996,210.06611787000293,54462.8444196 2022-11-23,13:37:40.000,327,11099766,-795,0,1669210659,13033.574542369992,210.087265260001,54462.879355200006 2022-11-23,13:37:41.000,327,11099770,-795,0,1669210660,13033.641905470002,210.087265260001,54462.8444196 2022-11-23,13:37:42.000,327,11099776,-795,0,1669210661,13033.614960229992,210.14365830000315,54462.83743248 2022-11-23,13:37:43.000,327,11099779,-795,0,1669210662,13033.614960229992,210.12956004000443,54462.86538096 2022-11-23,13:37:44.000,327,11099778,-795,0,1669210663,13033.722741190002,210.087265260001,54462.94922640001 2022-11-23,13:37:45.000,327,11099784,-795,0,1669210664,13033.709268569997,210.11546177999844,54463.074994560004 2022-11-23,13:37:46.000,327,11099767,-795,0,1669210665,13033.729477499997,210.12956004000443,54463.06800744001 2022-11-23,13:37:47.000,327,11099763,-795,0,1669210666,13033.668850709997,210.14365830000315,54462.9142908 2022-11-23,13:37:48.000,327,11099750,-795,0,1669210667,13033.702532260002,210.14365830000315,54462.96320064 2022-11-23,13:37:49.000,327,11099754,-795,0,1669210668,13033.722741190002,210.1225109099978,54463.10294304 2022-11-23,13:37:50.000,327,11099790,-795,0,1669210669,13033.729477499997,210.1366091700038,54463.08198168 2022-11-23,13:37:51.000,327,11099763,-795,0,1669210670,13033.763159050002,210.09431439000036,54463.06102032 2022-11-23,13:37:52.000,327,11099800,-795,0,1669210671,13033.763159050002,210.11546177999844,54463.00512336 2022-11-23,13:37:53.000,327,11099718,-795,0,1669210672,13033.783367980002,210.10136351999972,54463.0540332 2022-11-23,13:37:54.000,327,11099754,-795,0,1669210673,13033.830522149998,210.06611787000293,54463.15185288 2022-11-23,13:37:55.000,327,11099743,-795,0,1669210674,13033.803576910002,210.05906874000357,54463.095955920006 2022-11-23,13:37:56.000,327,11099739,-795,0,1669210675,13033.810313219998,210.05906874000357,54463.1239044 2022-11-23,13:37:57.000,327,11099749,-795,0,1669210676,13033.763159050002,209.99562657000206,54462.94922640001 2022-11-23,13:37:58.000,327,11099799,-795,0,1669210677,13033.742950120002,210.0238230899995,54462.977174880005 2022-11-23,13:37:59.000,327,11099769,-795,0,1669210678,13033.796840599993,210.00267570000142,54463.11691728001 2022-11-23,13:38:00.000,327,11099773,-795,0,1669210679,13033.823785840003,209.97447918000398,54463.25665968001 2022-11-23,13:38:01.000,327,11099770,-795,0,1669210680,13033.783367980002,209.90398788000311,54463.17281424 2022-11-23,13:38:02.000,327,11099775,-795,0,1669210681,13033.722741190002,209.9392335299999,54463.047046080006 2022-11-23,13:38:03.000,327,11099776,-795,0,1669210682,13033.769895359997,209.88284048999776,54463.193775600004 2022-11-23,13:38:04.000,327,11099754,-795,0,1669210683,13033.763159050002,209.86169309999968,54463.15884 2022-11-23,13:38:05.000,327,11099765,-795,0,1669210684,13033.749686429997,209.84759484000097,54463.13787864001 2022-11-23,13:38:06.000,327,11099766,-795,0,1669210685,13033.682323330002,209.84759484000097,54463.04005896001 2022-11-23,13:38:07.000,327,11099766,-795,0,1669210686,13033.742950120002,209.81939832000353,54463.06102032 2022-11-23,13:38:08.000,327,11099769,-795,0,1669210687,13033.756422739993,209.78415266999946,54463.10294304 2022-11-23,13:38:09.000,327,11099728,-795,0,1669210688,13033.776631669993,209.79120179999882,54463.193775600004 2022-11-23,13:38:10.000,327,11099764,-795,0,1669210689,13033.749686429997,209.79120179999882,54463.17980136 2022-11-23,13:38:11.000,327,11099764,-795,0,1669210690,13033.729477499997,209.72775963000458,54463.08198168 2022-11-23,13:38:12.000,327,11099757,-795,0,1669210691,13033.675587019992,209.8053000600048,54462.99813624001 2022-11-23,13:38:13.000,327,11099800,-795,0,1669210692,13033.695795949992,209.76300528000138,54462.984162 2022-11-23,13:38:14.000,327,11099758,-795,0,1669210693,13033.736213809992,209.79120179999882,54463.15884 2022-11-23,13:38:15.000,327,11099732,-795,0,1669210694,13033.763159050002,209.72775963000458,54463.074994560004 2022-11-23,13:38:16.000,327,11099773,-795,0,1669210695,13033.790104289998,209.7418578900033,54463.20076272 2022-11-23,13:38:17.000,327,11099768,-795,0,1669210696,13033.783367980002,209.66431746000308,54463.20076272 2022-11-23,13:38:18.000,327,11099788,-795,0,1669210697,13033.769895359997,209.66431746000308,54463.074994560004 2022-11-23,13:38:19.000,327,11099699,-795,0,1669210698,13033.796840599993,209.6784157200018,54463.10993016 2022-11-23,13:38:20.000,327,11099787,-795,0,1669210699,13033.796840599993,209.7136613699986,54463.1239044 2022-11-23,13:38:21.000,327,11099735,-795,0,1669210700,13033.891148939998,209.6784157200018,54463.13089152 2022-11-23,13:38:22.000,327,11099755,-755,0,1669210701,13033.850731079998,209.6784157200018,54463.08896880001 2022-11-23,13:38:23.000,327,11099808,-795,0,1669210702,13033.911357869998,209.6925139800005,54463.0540332 2022-11-23,13:38:24.000,327,11099767,-795,0,1669210703,13033.998929899994,209.66431746000308,54463.22172408 2022-11-23,13:38:25.000,327,11099768,-795,0,1669210704,13034.005666209989,209.6784157200018,54463.17980136 2022-11-23,13:38:26.000,327,11099745,-795,0,1669210705,13034.052820379999,209.66431746000308,54463.17281424 2022-11-23,13:38:27.000,327,11099735,-795,0,1669210706,13034.012402519998,209.63612093999836,54463.03307184 2022-11-23,13:38:28.000,327,11099726,-795,0,1669210707,13034.093238239999,209.67136659000244,54463.06102032 2022-11-23,13:38:29.000,327,11099778,-795,0,1669210708,13034.099974549994,209.65726833000372,54463.1239044 2022-11-23,13:38:30.000,327,11099769,-795,0,1669210709,13034.180810269994,209.66431746000308,54463.13787864001 2022-11-23,13:38:31.000,327,11099716,-795,0,1669210710,13034.133656099999,209.64317006999772,54462.83044536001 2022-11-23,13:38:32.000,327,11099782,-795,0,1669210711,13034.174073959999,209.68546485000115,54462.96320064 2022-11-23,13:38:33.000,327,11099752,-795,0,1669210712,13034.281854919995,209.65726833000372,54463.08896880001 2022-11-23,13:38:34.000,327,11099780,-755,0,1669210713,13034.34921801999,209.67136659000244,54463.20774984001 2022-11-23,13:38:35.000,327,11099772,-795,0,1669210714,13034.36942694999,209.67136659000244,54463.15185288 2022-11-23,13:38:36.000,327,11099754,-795,0,1669210715,13034.40984480999,209.7136613699986,54463.11691728001 2022-11-23,13:38:37.000,327,11099764,-795,0,1669210716,13034.423317429995,209.7136613699986,54463.00512336 2022-11-23,13:38:38.000,327,11099762,-795,0,1669210717,13034.40984480999,209.70661223999923,54463.01909760001 2022-11-23,13:38:39.000,327,11099728,-795,0,1669210718,13034.463735289995,209.7418578900033,54463.06102032 2022-11-23,13:38:40.000,327,11099765,-795,0,1669210719,13034.55130731999,209.74890702000266,54463.242685440004 2022-11-23,13:38:41.000,327,11099728,-795,0,1669210720,13034.584988869996,209.73480876000394,54463.23569832001 2022-11-23,13:38:42.000,327,11099741,-795,0,1669210721,13034.584988869996,209.73480876000394,54463.15884 2022-11-23,13:38:43.000,327,11099767,-795,0,1669210722,13034.632143039991,209.7136613699986,54463.20076272 2022-11-23,13:38:44.000,327,11099791,-795,0,1669210723,13034.672560899991,209.75595615000202,54463.2287112 2022-11-23,13:38:45.000,327,11099793,-795,0,1669210724,13034.665824589996,209.75595615000202,54463.18678848001 2022-11-23,13:38:46.000,327,11099782,-795,0,1669210725,13034.665824589996,209.76300528000138,54463.08198168 2022-11-23,13:38:47.000,327,11099795,-795,0,1669210726,13034.672560899991,209.7771035400001,54463.11691728001 2022-11-23,13:38:48.000,327,11099751,-795,0,1669210727,13034.807287099997,209.78415266999946,54463.29159528 2022-11-23,13:38:49.000,327,11099749,-795,0,1669210728,13034.861177580002,209.7771035400001,54463.27063392 2022-11-23,13:38:50.000,327,11099741,-795,0,1669210729,13034.827496029997,209.8053000600048,54463.35447936001 2022-11-23,13:38:51.000,327,11099728,-795,0,1669210730,13034.827496029997,209.79120179999882,54463.17980136 2022-11-23,13:38:52.000,327,11099765,-795,0,1669210731,13034.760132930001,209.79120179999882,54463.144865760005 2022-11-23,13:38:53.000,327,11099698,-795,0,1669210732,13034.780341860001,209.79120179999882,54463.16582712001 2022-11-23,13:38:54.000,327,11099748,-795,0,1669210733,13034.827496029997,209.78415266999946,54463.32653088 2022-11-23,13:38:55.000,327,11099719,-795,0,1669210734,13034.854441269992,209.81234919000417,54463.312556640005 2022-11-23,13:38:56.000,327,11099765,-795,0,1669210735,13034.854441269992,209.7771035400001,54463.2287112 2022-11-23,13:38:57.000,327,11099737,-795,0,1669210736,13034.800550790002,209.75595615000202,54463.263646800006 2022-11-23,13:38:58.000,327,11099790,-795,0,1669210737,13034.894859129992,209.74890702000266,54463.49422176 2022-11-23,13:38:59.000,327,11099750,-795,0,1669210738,13034.847704959997,209.7418578900033,54463.40338920001 2022-11-23,13:39:00.000,327,11099757,-795,0,1669210739,13034.861177580002,209.72071049999795,54463.33351800001 2022-11-23,13:39:01.000,327,11099733,-795,0,1669210740,13034.847704959997,209.72775963000458,54463.382427840006 2022-11-23,13:39:02.000,327,11099790,-795,0,1669210741,13034.847704959997,209.7418578900033,54463.2985824 2022-11-23,13:39:03.000,327,11099775,-795,0,1669210742,13034.847704959997,209.73480876000394,54463.28460816001 2022-11-23,13:39:04.000,327,11099849,-795,0,1669210743,13034.908331749997,209.7418578900033,54463.52217024001 2022-11-23,13:39:05.000,327,11099773,-795,0,1669210744,13034.915068059992,209.72071049999795,54463.54313160001 2022-11-23,13:39:06.000,327,11099835,-795,0,1669210745,13034.888122819997,209.70661223999923,54463.4383248 2022-11-23,13:39:07.000,327,11099730,-795,0,1669210746,13034.787078169997,209.70661223999923,54463.2287112 2022-11-23,13:39:08.000,327,11099719,-795,0,1669210747,13034.814023409992,209.7136613699986,54463.29159528 2022-11-23,13:39:09.000,327,11099781,-795,0,1669210748,13034.827496029997,209.6925139800005,54463.34749224 2022-11-23,13:39:10.000,327,11099737,-795,0,1669210749,13034.867913889997,209.69956310999987,54463.2985824 2022-11-23,13:39:11.000,327,11099775,-795,0,1669210750,13034.861177580002,209.72775963000458,54463.25665968001 2022-11-23,13:39:12.000,327,11099738,-795,0,1669210751,13034.901595440002,209.6925139800005,54463.37544072001 2022-11-23,13:39:13.000,327,11099715,-795,0,1669210752,13034.847704959997,209.72775963000458,54463.242685440004 2022-11-23,13:39:14.000,327,11099742,-795,0,1669210753,13034.908331749997,209.69956310999987,54463.35447936001 2022-11-23,13:39:15.000,327,11099719,-795,0,1669210754,13034.881386510002,209.7136613699986,54463.39640208 2022-11-23,13:39:16.000,327,11099775,-795,0,1669210755,13034.908331749997,209.70661223999923,54463.40338920001 2022-11-23,13:39:17.000,327,11099744,-795,0,1669210756,13034.942013300002,209.70661223999923,54463.49422176 2022-11-23,13:39:18.000,327,11099774,-795,0,1669210757,13034.928540679997,209.72775963000458,54463.22172408 2022-11-23,13:39:19.000,327,11099763,-795,0,1669210758,13034.921804370002,209.68546485000115,54463.27063392 2022-11-23,13:39:20.000,327,11099778,-795,0,1669210759,13035.036321639993,209.70661223999923,54463.312556640005 2022-11-23,13:39:21.000,327,11099767,-795,0,1669210760,13035.056530569993,209.7418578900033,54463.45928616 2022-11-23,13:39:22.000,327,11099748,-795,0,1669210761,13035.056530569993,209.66431746000308,54463.28460816001 2022-11-23,13:39:23.000,327,11099706,-795,0,1669210762,13035.110421049998,209.7136613699986,54463.39640208 2022-11-23,13:39:24.000,327,11099744,-795,0,1669210763,13035.056530569993,209.7136613699986,54463.31954376 2022-11-23,13:39:25.000,327,11099773,-795,0,1669210764,13035.137366289993,209.64317006999772,54463.361466480004 2022-11-23,13:39:26.000,327,11099781,-795,0,1669210765,13035.164311529988,209.66431746000308,54463.38941496 2022-11-23,13:39:27.000,327,11099792,-795,0,1669210766,13035.130629979998,209.6784157200018,54463.41736344 2022-11-23,13:39:28.000,327,11099763,-795,0,1669210767,13035.258619869994,209.65726833000372,54463.53614448 2022-11-23,13:39:29.000,327,11099766,-795,0,1669210768,13035.272092489999,209.68546485000115,54463.55710584 2022-11-23,13:39:30.000,327,11099743,-795,0,1669210769,13035.278828799994,209.70661223999923,54463.54313160001 2022-11-23,13:39:31.000,327,11099737,-795,0,1669210770,13035.272092489999,209.6925139800005,54463.480247520005 2022-11-23,13:39:32.000,327,11099770,-795,0,1669210771,13035.110421049998,209.72775963000458,54463.32653088 2022-11-23,13:39:33.000,327,11099709,-795,0,1669210772,13035.177784149993,209.69956310999987,54463.29159528 2022-11-23,13:39:34.000,327,11099802,-795,0,1669210773,13035.231674629998,209.7136613699986,54463.50120888001 2022-11-23,13:39:35.000,327,11099775,-795,0,1669210774,13035.224938319989,209.74890702000266,54463.52217024001 2022-11-23,13:39:36.000,327,11099749,-795,0,1669210775,13035.197993079993,209.75595615000202,54463.48723464 2022-11-23,13:39:37.000,327,11099737,-795,0,1669210776,13035.197993079993,209.75595615000202,54463.49422176 2022-11-23,13:39:38.000,327,11099762,-795,0,1669210777,13035.285565109989,209.72775963000458,54463.55710584 2022-11-23,13:39:39.000,327,11099696,-795,0,1669210778,13035.319246659994,209.76300528000138,54463.53614448 2022-11-23,13:39:40.000,327,11099761,-795,0,1669210779,13035.285565109989,209.79120179999882,54463.51518312 2022-11-23,13:39:41.000,327,11099745,-795,0,1669210780,13035.265356179989,209.7771035400001,54463.59204144001 2022-11-23,13:39:42.000,327,11099778,-795,0,1669210781,13035.204729389989,209.81234919000417,54463.4383248 2022-11-23,13:39:43.000,327,11099749,-795,0,1669210782,13035.204729389989,209.83349658000225,54463.44531192 2022-11-23,13:39:44.000,327,11099769,-795,0,1669210783,13035.245147249989,209.79825092999818,54463.63396416 2022-11-23,13:39:45.000,327,11099754,-795,0,1669210784,13035.191256769998,209.86874222999904,54463.59204144001 2022-11-23,13:39:46.000,327,11099756,-795,0,1669210785,13035.197993079993,209.84759484000097,54463.61998992001 2022-11-23,13:39:47.000,327,11099758,-795,0,1669210786,13035.096948429993,209.86874222999904,54463.45928616 2022-11-23,13:39:48.000,327,11099780,-795,0,1669210787,13035.096948429993,209.88284048999776,54463.41736344 2022-11-23,13:39:49.000,327,11099781,-795,0,1669210788,13035.130629979998,209.8898896200044,54463.55710584 2022-11-23,13:39:50.000,327,11099736,-755,0,1669210789,13035.117157359993,209.88284048999776,54463.50120888001 2022-11-23,13:39:51.000,327,11099771,-795,0,1669210790,13035.070003189998,209.86874222999904,54463.55710584 2022-11-23,13:39:52.000,327,11099771,-795,0,1669210791,13035.036321639993,209.90398788000311,54463.45928616 2022-11-23,13:39:53.000,327,11099754,-795,0,1669210792,13035.016112709993,209.86169309999968,54463.42435056001 2022-11-23,13:39:54.000,327,11099755,-795,0,1669210793,13035.016112709993,209.81234919000417,54463.52217024001 2022-11-23,13:39:55.000,327,11099766,-795,0,1669210794,13035.049794259998,209.72775963000458,54463.37544072001 2022-11-23,13:39:56.000,327,11099780,-795,0,1669210795,13035.171047839998,209.62202267999965,54463.23569832001 2022-11-23,13:39:57.000,327,11099796,-795,0,1669210796,13035.299037729994,209.6149735500003,54463.20076272 2022-11-23,13:39:58.000,327,11099801,-795,0,1669210797,13035.36640082999,209.76300528000138,54463.1239044 2022-11-23,13:39:59.000,327,11099800,-795,0,1669210798,13035.278828799994,209.91808614000183,54463.24967256 2022-11-23,13:40:00.000,327,11099771,-795,0,1669210799,13035.285565109989,209.9885774400027,54463.37544072001 2022-11-23,13:40:01.000,327,11099729,-795,0,1669210800,13035.224938319989,210.03087221999886,54463.410376320004 2022-11-23,13:40:02.000,327,11099760,-795,0,1669210801,13035.204729389989,210.00972483000078,54463.361466480004 2022-11-23,13:40:03.000,327,11099823,-795,0,1669210802,13035.150838909998,210.03792134999821,54463.242685440004 2022-11-23,13:40:04.000,327,11099775,-795,0,1669210803,13035.204729389989,210.0731670000023,54463.30556952001 2022-11-23,13:40:05.000,327,11099734,-795,0,1669210804,13035.224938319989,210.0731670000023,54463.382427840006 2022-11-23,13:40:06.000,327,11099786,-795,0,1669210805,13035.224938319989,210.11546177999844,54463.38941496 2022-11-23,13:40:07.000,327,11099760,-795,0,1669210806,13035.191256769998,210.11546177999844,54463.32653088 2022-11-23,13:40:08.000,327,11099744,-795,0,1669210807,13035.184520459989,210.15775656000187,54463.37544072001 2022-11-23,13:40:09.000,327,11099759,-795,0,1669210808,13035.292301419999,210.16480569000123,54463.45928616 2022-11-23,13:40:10.000,327,11099732,-795,0,1669210809,13035.245147249989,210.17890394999995,54463.361466480004 2022-11-23,13:40:11.000,327,11099779,-795,0,1669210810,13035.305774039989,210.22119873000338,54463.382427840006 2022-11-23,13:40:12.000,327,11099789,-795,0,1669210811,13035.251883559999,210.22824786000274,54463.23569832001 2022-11-23,13:40:13.000,327,11099758,-795,0,1669210812,13035.299037729994,210.21414960000402,54463.263646800006 2022-11-23,13:40:14.000,327,11099734,-795,0,1669210813,13035.265356179989,210.26349350999953,54463.2287112 2022-11-23,13:40:15.000,327,11099754,-795,0,1669210814,13035.352928209999,210.2705426399989,54463.361466480004 2022-11-23,13:40:16.000,327,11099757,-795,0,1669210815,13035.39334607,210.27759176999825,54463.48723464 2022-11-23,13:40:17.000,327,11099758,-795,0,1669210816,13035.42702761999,210.27759176999825,54463.46627328 2022-11-23,13:40:18.000,327,11099806,-795,0,1669210817,13035.440500239994,210.2987391600036,54463.529157360004 2022-11-23,13:40:19.000,327,11099697,-795,0,1669210818,13035.400082379994,210.34808306999912,54463.35447936001 2022-11-23,13:40:20.000,327,11099761,-795,0,1669210819,13035.460709169995,210.3339848100004,54463.431337680006 2022-11-23,13:40:21.000,327,11099775,-795,0,1669210820,13035.50786333999,210.32693568000104,54463.41736344 2022-11-23,13:40:22.000,327,11099748,-795,0,1669210821,13035.46744547999,210.37627959000383,54463.25665968001 2022-11-23,13:40:23.000,327,11099775,-795,0,1669210822,13035.45397286,210.34808306999912,54463.31954376 2022-11-23,13:40:24.000,327,11099769,-795,0,1669210823,13035.56849012999,210.31988655000168,54463.48723464 2022-11-23,13:40:25.000,327,11099736,-795,0,1669210824,13035.581962749995,210.34103393999976,54463.508196 2022-11-23,13:40:26.000,327,11099782,-795,0,1669210825,13035.50786333999,210.36923046000447,54463.45229904001 2022-11-23,13:40:27.000,327,11099686,-795,0,1669210826,13035.48765440999,210.40447611000127,54463.38941496 2022-11-23,13:40:28.000,327,11099722,-795,0,1669210827,13035.53480858,210.36923046000447,54463.42435056001 2022-11-23,13:40:29.000,327,11099768,-795,0,1669210828,13035.52807226999,210.40447611000127,54463.46627328 2022-11-23,13:40:30.000,327,11099755,-795,0,1669210829,13035.460709169995,210.39037785000255,54463.34050512 2022-11-23,13:40:31.000,327,11099808,-795,0,1669210830,13035.50786333999,210.46086915000342,54463.42435056001 2022-11-23,13:40:32.000,327,11099786,-795,0,1669210831,13035.501127029995,210.42562349999935,54463.382427840006 2022-11-23,13:40:33.000,327,11099781,-795,0,1669210832,13035.460709169995,210.4467708900047,54463.17980136 2022-11-23,13:40:34.000,327,11099801,-795,0,1669210833,13035.413555,210.45382002000406,54463.193775600004 2022-11-23,13:40:35.000,327,11099714,-795,0,1669210834,13035.501127029995,210.46791828000278,54463.42435056001 2022-11-23,13:40:36.000,327,11099744,-795,0,1669210835,13035.52807226999,210.46086915000342,54463.42435056001 2022-11-23,13:40:37.000,327,11099758,-795,0,1669210836,13035.52807226999,210.50316392999957,54463.3684536 2022-11-23,13:40:38.000,327,11099779,-795,0,1669210837,13035.54828119999,210.42562349999935,54463.40338920001 2022-11-23,13:40:39.000,327,11099795,-795,0,1669210838,13035.501127029995,210.52431131999765,54463.24967256 2022-11-23,13:40:40.000,327,11099758,-795,0,1669210839,13035.6156443,210.5172621899983,54463.49422176 2022-11-23,13:40:41.000,327,11099734,-795,0,1669210840,13035.521335959995,210.4820165400015,54463.37544072001 2022-11-23,13:40:42.000,327,11099761,-795,0,1669210841,13035.53480858,210.5172621899983,54463.31954376 2022-11-23,13:40:43.000,327,11099765,-795,0,1669210842,13035.54828119999,210.545458710003,54463.431337680006 2022-11-23,13:40:44.000,327,11099818,-795,0,1669210843,13035.541544889995,210.46086915000342,54463.431337680006 2022-11-23,13:40:45.000,327,11099791,-795,0,1669210844,13035.53480858,210.50316392999957,54463.410376320004 2022-11-23,13:40:46.000,327,11099793,-795,0,1669210845,13035.53480858,210.4820165400015,54463.263646800006 2022-11-23,13:40:47.000,327,11099780,-795,0,1669210846,13035.480918099995,210.5172621899983,54463.30556952001 2022-11-23,13:40:48.000,327,11099735,-795,0,1669210847,13035.622380609995,210.48906567000085,54463.50120888001 2022-11-23,13:40:49.000,327,11099799,-795,0,1669210848,13035.59543537,210.5172621899983,54463.51518312 2022-11-23,13:40:50.000,327,11099763,-795,0,1669210849,13035.642589539995,210.51021305999893,54463.51518312 2022-11-23,13:40:51.000,327,11099734,-795,0,1669210850,13035.58869905999,210.53136045000429,54463.4383248 2022-11-23,13:40:52.000,327,11099794,-795,0,1669210851,13035.58869905999,210.51021305999893,54463.312556640005 2022-11-23,13:40:53.000,327,11099758,-795,0,1669210852,13035.602171679995,210.53840958000364,54463.2985824 2022-11-23,13:40:54.000,327,11099769,-795,0,1669210853,13035.66953477999,210.53136045000429,54463.382427840006 2022-11-23,13:40:55.000,327,11099761,-795,0,1669210854,13035.65606216,210.55955697000172,54463.361466480004 2022-11-23,13:40:56.000,327,11099755,-795,0,1669210855,13035.66953477999,210.56660610000108,54463.30556952001 2022-11-23,13:40:57.000,327,11099776,-795,0,1669210856,13035.602171679995,210.55250784000236,54463.32653088 2022-11-23,13:40:59.000,327,11099770,-795,0,1669210857,13035.69648002,210.57365523000044,54463.44531192 2022-11-23,13:41:00.000,327,11099735,-795,0,1669210858,13035.6156443,210.6441465300013,54463.28460816001 2022-11-23,13:41:01.000,327,11099804,-795,0,1669210859,13035.65606216,210.58775348999916,54463.3684536 2022-11-23,13:41:02.000,327,11099765,-795,0,1669210860,13035.69648002,210.6089008800045,54463.3684536 2022-11-23,13:41:03.000,327,11099748,-795,0,1669210861,13035.622380609995,210.6089008800045,54463.20774984001 2022-11-23,13:41:04.000,327,11099792,-795,0,1669210862,13035.62911691999,210.6089008800045,54463.263646800006 2022-11-23,13:41:05.000,327,11099807,-795,0,1669210863,13035.67627109,210.6300482700026,54463.45229904001 2022-11-23,13:41:06.000,327,11099820,-795,0,1669210864,13035.64932584999,210.65119566000067,54463.44531192 2022-11-23,13:41:07.000,327,11099751,-795,0,1669210865,13035.62911691999,210.65824479000003,54463.42435056001 2022-11-23,13:41:08.000,327,11099747,-795,0,1669210866,13035.57522644,210.66529391999939,54463.27063392 2022-11-23,13:41:09.000,327,11099771,-795,0,1669210867,13035.60890798999,210.63709740000195,54463.25665968001 2022-11-23,13:41:10.000,327,11099754,-795,0,1669210868,13035.59543537,210.62299914000323,54463.361466480004 2022-11-23,13:41:11.000,327,11099794,-795,0,1669210869,13035.57522644,210.66529391999939,54463.25665968001 2022-11-23,13:41:12.000,327,11099770,-795,0,1669210870,13035.51459965,210.62299914000323,54463.263646800006 2022-11-23,13:41:13.000,327,11099771,-795,0,1669210871,13035.53480858,210.68644131000474,54463.08896880001 2022-11-23,13:41:14.000,327,11099737,-795,0,1669210872,13035.46744547999,210.65119566000067,54463.047046080006 2022-11-23,13:41:15.000,327,11099761,-795,0,1669210873,13035.541544889995,210.66529391999939,54463.16582712001 2022-11-23,13:41:16.000,327,11099741,-795,0,1669210874,13035.460709169995,210.6441465300013,54463.1239044 2022-11-23,13:41:17.000,327,11099718,-795,0,1669210875,13035.49439072,210.6793921799981,54463.095955920006 2022-11-23,13:41:18.000,327,11099727,-795,0,1669210876,13035.420291309994,210.65119566000067,54463.047046080006 2022-11-23,13:41:19.000,327,11099775,-795,0,1669210878,13035.373137139999,210.68644131000474,54462.907303680004 2022-11-23,13:41:20.000,327,11099762,-795,0,1669210879,13035.352928209999,210.70053957000346,54462.90031656001 2022-11-23,13:41:21.000,327,11099738,-795,0,1669210880,13035.44723654999,210.6793921799981,54463.10294304 2022-11-23,13:41:22.000,327,11099738,-795,0,1669210881,13035.400082379994,210.6934904400041,54463.1239044 2022-11-23,13:41:23.000,327,11099747,-795,0,1669210882,13035.34619189999,210.71463783000218,54462.99114912 2022-11-23,13:41:24.000,327,11099756,-795,0,1669210883,13035.332719279999,210.72168696000153,54463.047046080006 2022-11-23,13:41:25.000,327,11099787,-795,0,1669210884,13035.299037729994,210.7428343499996,54463.00512336 2022-11-23,13:41:26.000,327,11099720,-795,0,1669210885,13035.272092489999,210.75693260999833,54463.00512336 2022-11-23,13:41:27.000,327,11099718,-795,0,1669210886,13035.218202009994,210.74988347999897,54462.858393840004 2022-11-23,13:41:28.000,327,11099771,-795,0,1669210887,13035.171047839998,210.7639817399977,54462.86538096 2022-11-23,13:41:29.000,327,11099769,-795,0,1669210888,13035.285565109989,210.77808000000368,54463.08198168 2022-11-23,13:41:30.000,327,11099767,-795,0,1669210889,13035.224938319989,210.82037477999984,54463.10993016 2022-11-23,13:41:31.000,327,11099773,-795,0,1669210890,13035.245147249989,210.82037477999984,54463.047046080006 2022-11-23,13:41:32.000,327,11099725,-795,0,1669210891,13035.224938319989,210.80627652000112,54463.16582712001 2022-11-23,13:41:33.000,327,11099812,-795,0,1669210892,13035.157575219993,210.83447303999856,54462.90031656001 2022-11-23,13:41:34.000,327,11099773,-795,0,1669210893,13035.164311529988,210.8556204300039,54462.93525216 2022-11-23,13:41:35.000,327,11099719,-795,0,1669210894,13035.157575219993,210.84152216999792,54462.83743248 2022-11-23,13:41:36.000,327,11099727,-795,0,1669210895,13035.171047839998,210.876767820002,54462.85140672001 2022-11-23,13:41:37.000,327,11099792,-795,0,1669210896,13035.231674629998,210.876767820002,54463.04005896001 2022-11-23,13:41:38.000,327,11099777,-795,0,1669210897,13035.144102599988,210.89791521000006,54462.93525216 2022-11-23,13:41:39.000,327,11099753,-795,0,1669210898,13035.211465699998,210.91906259999814,54462.93525216 2022-11-23,13:41:40.000,327,11099741,-795,0,1669210899,13035.231674629998,210.9543082500022,54463.01909760001 2022-11-23,13:41:41.000,327,11099774,-795,0,1669210900,13035.177784149993,210.98250476999965,54462.928265040005 2022-11-23,13:41:42.000,327,11099802,-795,0,1669210901,13035.197993079993,210.989553899999,54462.9142908 2022-11-23,13:41:43.000,327,11099731,-795,0,1669210902,13035.171047839998,211.01070129000436,54462.79550976 2022-11-23,13:41:44.000,327,11099764,-795,0,1669210903,13035.130629979998,211.00365215999773,54462.78852264 2022-11-23,13:41:45.000,327,11099818,-795,0,1669210904,13035.184520459989,211.01775042000372,54462.99813624001 2022-11-23,13:41:46.000,327,11099820,-795,0,1669210905,13035.218202009994,211.03184868000244,54462.96320064 2022-11-23,13:41:47.000,327,11099695,-795,0,1669210906,13035.245147249989,211.0388978100018,54462.94223928 2022-11-23,13:41:48.000,327,11099755,-795,0,1669210907,13035.211465699998,211.03184868000244,54462.79550976 2022-11-23,13:41:49.000,327,11099791,-795,0,1669210908,13035.238410939994,211.04594694000116,54462.83743248 2022-11-23,13:41:50.000,327,11099745,-795,0,1669210909,13035.285565109989,211.06709432999924,54462.89332944 2022-11-23,13:41:51.000,327,11099789,-795,0,1669210910,13035.231674629998,211.05299607000052,54462.809484000005 2022-11-23,13:41:52.000,327,11099767,-795,0,1669210911,13035.218202009994,211.03184868000244,54462.907303680004 2022-11-23,13:41:53.000,327,11099784,-795,0,1669210912,13035.211465699998,211.04594694000116,54462.72563856 2022-11-23,13:41:54.000,327,11099802,-795,0,1669210913,13035.177784149993,211.01070129000436,54462.69769008 2022-11-23,13:41:55.000,327,11099755,-795,0,1669210914,13035.204729389989,211.03184868000244,54462.75358704001 2022-11-23,13:41:56.000,327,11099778,-795,0,1669210915,13035.218202009994,210.989553899999,54462.7745484 2022-11-23,13:41:57.000,327,11099755,-795,0,1669210916,13035.117157359993,211.00365215999773,54462.61384464001 2022-11-23,13:41:58.000,327,11099753,-795,0,1669210917,13035.137366289993,210.989553899999,54462.56493480001 2022-11-23,13:41:59.000,327,11099765,-795,0,1669210918,13035.117157359993,210.99660302999837,54462.58589616001 2022-11-23,13:42:00.000,327,11099764,-795,0,1669210919,13035.096948429993,210.9754556400003,54462.690702960004 2022-11-23,13:42:01.000,327,11099752,-795,0,1669210920,13035.076739499993,210.93316086000414,54462.71865144 2022-11-23,13:42:02.000,327,11099803,-795,0,1669210921,13035.063266880003,210.94725912000285,54462.71865144 2022-11-23,13:42:03.000,327,11099800,-795,0,1669210922,13035.049794259998,210.91201346999878,54462.592883280005 2022-11-23,13:42:04.000,327,11099710,-795,0,1669210923,13035.049794259998,210.8908660800007,54462.62781888 2022-11-23,13:42:05.000,327,11099773,-795,0,1669210924,13034.995903779993,210.876767820002,54462.61384464001 2022-11-23,13:42:06.000,327,11099734,-795,0,1669210925,13034.948749609997,210.88381695000135,54462.641793120005 2022-11-23,13:42:07.000,327,11099785,-795,0,1669210926,13034.820759720002,210.84857130000455,54462.523012080004 2022-11-23,13:42:08.000,327,11099759,-795,0,1669210927,13034.814023409992,210.81332565000048,54462.48807648 2022-11-23,13:42:09.000,327,11099767,-795,0,1669210928,13034.867913889997,210.81332565000048,54462.66275448001 2022-11-23,13:42:10.000,327,11099745,-795,0,1669210929,13034.834232339992,210.7921782600024,54462.68371584001 2022-11-23,13:42:11.000,327,11099784,-795,0,1669210930,13034.820759720002,210.7921782600024,54462.61384464001 2022-11-23,13:42:12.000,327,11099749,-795,0,1669210931,13034.780341860001,210.77103087000432,54462.55794768 2022-11-23,13:42:13.000,327,11099788,-795,0,1669210932,13034.645615659996,210.74988347999897,54462.55794768 2022-11-23,13:42:14.000,327,11099744,-795,0,1669210933,13034.699506140001,210.7287360900009,54462.523012080004 2022-11-23,13:42:15.000,327,11099799,-795,0,1669210934,13034.719715070001,210.74988347999897,54462.60685752 2022-11-23,13:42:16.000,327,11099787,-795,0,1669210935,13034.719715070001,210.72168696000153,54462.65576736 2022-11-23,13:42:17.000,327,11099793,-795,0,1669210936,13034.625406729996,210.74988347999897,54462.571921920004 2022-11-23,13:42:18.000,327,11099789,-795,0,1669210937,13034.611934109991,210.73578522000025,54462.56493480001 2022-11-23,13:42:19.000,327,11099802,-795,0,1669210938,13034.665824589996,210.7287360900009,54462.66275448001 2022-11-23,13:42:20.000,327,11099765,-795,0,1669210939,13034.632143039991,210.77808000000368,54462.58589616001 2022-11-23,13:42:21.000,327,11099776,-795,0,1669210940,13034.632143039991,210.77808000000368,54462.58589616001 2022-11-23,13:42:22.000,327,11099777,-795,0,1669210941,13034.645615659996,210.77103087000432,54462.58589616001 2022-11-23,13:42:23.000,327,11099801,-795,0,1669210942,13034.59846149,210.77103087000432,54462.55096056 2022-11-23,13:42:24.000,327,11099783,-795,0,1669210943,13034.524362079996,210.7287360900009,54462.43916664 2022-11-23,13:42:25.000,327,11099776,-795,0,1669210944,13034.49741684,210.75693260999833,54462.523012080004 2022-11-23,13:42:26.000,327,11099818,-795,0,1669210945,13034.571516249991,210.75693260999833,54462.571921920004 2022-11-23,13:42:27.000,327,11099767,-795,0,1669210946,13034.5378347,210.79922739000176,54462.5998704 2022-11-23,13:42:28.000,327,11099717,-795,0,1669210947,13034.51762577,210.77808000000368,54462.460128 2022-11-23,13:42:29.000,327,11099764,-795,0,1669210948,13034.47047159999,210.77808000000368,54462.32737272001 2022-11-23,13:42:30.000,327,11099760,-795,0,1669210949,13034.45699898,210.82037477999984,54462.41121816 2022-11-23,13:42:31.000,327,11099786,-795,0,1669210950,13034.49741684,210.7921782600024,54462.425192400005 2022-11-23,13:42:32.000,327,11099772,-795,0,1669210951,13034.43005373999,210.84152216999792,54462.41820528001 2022-11-23,13:42:33.000,327,11099799,-795,0,1669210952,13034.463735289995,210.81332565000048,54462.43916664 2022-11-23,13:42:34.000,327,11099780,-795,0,1669210953,13034.403108499995,210.86266956000327,54462.3902568 2022-11-23,13:42:35.000,327,11099819,-795,0,1669210954,13034.463735289995,210.84152216999792,54462.523012080004 2022-11-23,13:42:36.000,327,11099759,-795,0,1669210955,13034.37616326,210.86266956000327,54462.27846288001 2022-11-23,13:42:37.000,327,11099766,-795,0,1669210956,13034.35595433,210.78512913000304,54462.25051440001 2022-11-23,13:42:38.000,327,11099726,-795,0,1669210957,13034.362690639995,210.79922739000176,54462.34134696 2022-11-23,13:42:39.000,327,11099755,-795,0,1669210958,13034.362690639995,210.77808000000368,54462.28545 2022-11-23,13:42:40.000,327,11099768,-795,0,1669210959,13034.403108499995,210.80627652000112,54462.39724392001 2022-11-23,13:42:41.000,327,11099771,-795,0,1669210960,13034.37616326,210.7639817399977,54462.50205072 2022-11-23,13:42:42.000,327,11099761,-795,0,1669210961,13034.35595433,210.74988347999897,54462.48807648 2022-11-23,13:42:43.000,327,11099809,-795,0,1669210962,13034.32900908999,210.7428343499996,54462.3203856 2022-11-23,13:42:44.000,327,11099736,-795,0,1669210963,13034.37616326,210.7428343499996,54462.43916664 2022-11-23,13:42:45.000,327,11099732,-795,0,1669210964,13034.37616326,210.77103087000432,54462.460128 2022-11-23,13:42:46.000,327,11099756,-795,0,1669210965,13034.342481709995,210.75693260999833,54462.43217952 2022-11-23,13:42:47.000,327,11099780,-795,0,1669210966,13034.27511861,210.7287360900009,54462.25051440001 2022-11-23,13:42:48.000,327,11099780,-795,0,1669210967,13034.29532754,210.7639817399977,54462.26448864 2022-11-23,13:42:49.000,327,11099782,-795,0,1669210968,13034.322272779995,210.74988347999897,54462.45314088 2022-11-23,13:42:50.000,327,11099808,-795,0,1669210969,13034.34921801999,210.72168696000153,54462.41121816 2022-11-23,13:42:51.000,327,11099748,-795,0,1669210970,13034.32900908999,210.7287360900009,54462.376282560006 2022-11-23,13:42:52.000,327,11099781,-795,0,1669210971,13034.3357454,210.70758870000282,54462.3902568 2022-11-23,13:42:53.000,327,11099757,-795,0,1669210972,13034.32900908999,210.73578522000025,54462.31339848 2022-11-23,13:42:54.000,327,11099781,-795,0,1669210973,13034.221228129994,210.70053957000346,54462.25051440001 2022-11-23,13:42:55.000,327,11099762,-795,0,1669210974,13034.18754657999,210.6793921799981,54462.16666896 2022-11-23,13:42:56.000,327,11099746,-795,0,1669210975,13034.302063849995,210.72168696000153,54462.29942424001 2022-11-23,13:42:57.000,327,11099746,-795,0,1669210976,13034.302063849995,210.72168696000153,54462.32737272001 2022-11-23,13:42:58.000,327,11099787,-795,0,1669210977,13034.28859122999,210.73578522000025,54462.29942424001 2022-11-23,13:42:59.000,327,11099750,-795,0,1669210978,13034.26838229999,210.73578522000025,54462.236540160004 2022-11-23,13:43:00.000,327,11099734,-795,0,1669210979,13034.221228129994,210.6934904400041,54462.13173336001 2022-11-23,13:43:01.000,327,11099766,-795,0,1669210980,13034.29532754,210.71463783000218,54462.26448864 2022-11-23,13:43:02.000,327,11099755,-795,0,1669210981,13034.241437059994,210.70053957000346,54462.25051440001 2022-11-23,13:43:03.000,327,11099771,-795,0,1669210982,13034.19428289,210.71463783000218,54462.03391368001 2022-11-23,13:43:04.000,327,11099763,-795,0,1669210983,13034.153865029999,210.6793921799981,54462.11077200001 2022-11-23,13:43:05.000,327,11099770,-795,0,1669210984,13034.27511861,210.6793921799981,54462.27846288001 2022-11-23,13:43:06.000,327,11099761,-795,0,1669210985,13034.27511861,210.67234304999874,54462.257501520005 2022-11-23,13:43:07.000,327,11099787,-795,0,1669210986,13034.261645989995,210.6934904400041,54462.26448864 2022-11-23,13:43:08.000,327,11099741,-795,0,1669210987,13034.261645989995,210.62299914000323,54462.20160456001 2022-11-23,13:43:09.000,327,11099802,-795,0,1669210988,13034.221228129994,210.65119566000067,54462.18064320001 2022-11-23,13:43:10.000,327,11099771,-795,0,1669210989,13034.21449182,210.5807043599998,54462.10378488 2022-11-23,13:43:11.000,327,11099767,-795,0,1669210990,13034.20775550999,210.6089008800045,54462.10378488 2022-11-23,13:43:12.000,327,11099826,-795,0,1669210991,13034.20775550999,210.60185174999788,54462.187630320004 2022-11-23,13:43:13.000,327,11099780,-795,0,1669210992,13034.221228129994,210.61595001000387,54462.138720480005 2022-11-23,13:43:14.000,327,11099738,-795,0,1669210993,13034.21449182,210.57365523000044,54462.11077200001 2022-11-23,13:43:15.000,327,11099777,-795,0,1669210994,13034.180810269994,210.58775348999916,54462.04788792 2022-11-23,13:43:16.000,327,11099777,-795,0,1669210995,13034.21449182,210.55250784000236,54462.05487504 2022-11-23,13:43:17.000,327,11099814,-795,0,1669210996,13034.23470075,210.55250784000236,54462.12474624 2022-11-23,13:43:18.000,327,11099743,-795,0,1669210997,13034.221228129994,210.6089008800045,54462.12474624 2022-11-23,13:43:19.000,327,11099735,-795,0,1669210998,13034.201019199994,210.5807043599998,54461.94308112001 2022-11-23,13:43:20.000,327,11099811,-795,0,1669210999,13034.153865029999,210.55250784000236,54462.01295232001 2022-11-23,13:43:21.000,327,11099818,-795,0,1669211000,13034.25490968,210.55250784000236,54462.11077200001 2022-11-23,13:43:22.000,327,11099771,-795,0,1669211001,13034.241437059994,210.55250784000236,54462.13173336001 2022-11-23,13:43:23.000,327,11099784,-795,0,1669211002,13034.221228129994,210.57365523000044,54461.99897808 2022-11-23,13:43:24.000,327,11099737,-795,0,1669211003,13034.25490968,210.52431131999765,54462.08282352001 2022-11-23,13:43:25.000,327,11099739,-795,0,1669211004,13034.28859122999,210.53840958000364,54462.08282352001 2022-11-23,13:43:26.000,327,11099763,-795,0,1669211005,13034.26838229999,210.53840958000364,54462.11077200001 2022-11-23,13:43:27.000,327,11099785,-795,0,1669211006,13034.180810269994,210.52431131999765,54461.92910688 2022-11-23,13:43:28.000,327,11099756,-795,0,1669211007,13034.153865029999,210.5172621899983,54461.971029600005 2022-11-23,13:43:29.000,327,11099753,-795,0,1669211008,13034.25490968,210.52431131999765,54462.11775912 2022-11-23,13:43:30.000,327,11099774,-795,0,1669211009,13034.22796443999,210.51021305999893,54462.16666896 2022-11-23,13:43:31.000,327,11099786,-795,0,1669211010,13034.21449182,210.4820165400015,54461.95705536 2022-11-23,13:43:32.000,327,11099775,-795,0,1669211011,13034.26838229999,210.5172621899983,54462.06186216001 2022-11-23,13:43:33.000,327,11099773,-795,0,1669211012,13034.20775550999,210.53840958000364,54461.9011584 2022-11-23,13:43:34.000,327,11099775,-795,0,1669211013,13034.14712871999,210.53136045000429,54461.873209920006 2022-11-23,13:43:35.000,327,11099743,-795,0,1669211014,13034.140392409994,210.57365523000044,54462.04788792 2022-11-23,13:43:36.000,327,11099739,-795,0,1669211015,13034.133656099999,210.6300482700026,54462.06186216001 2022-11-23,13:43:37.000,327,11099758,-795,0,1669211016,13034.133656099999,210.63709740000195,54462.03391368001 2022-11-23,13:43:38.000,327,11099762,-795,0,1669211017,13033.978720969993,210.71463783000218,54461.9011584 2022-11-23,13:43:39.000,327,11099743,-795,0,1669211018,13034.14712871999,210.66529391999939,54462.09679776 2022-11-23,13:43:40.000,327,11099772,-795,0,1669211019,13034.140392409994,210.6934904400041,54462.10378488 2022-11-23,13:43:41.000,327,11099820,-795,0,1669211020,13034.10671085999,210.71463783000218,54462.06884928 2022-11-23,13:43:42.000,327,11099721,-795,0,1669211021,13034.099974549994,210.75693260999833,54462.10378488 2022-11-23,13:43:43.000,327,11099767,-795,0,1669211022,13034.039347759994,210.74988347999897,54461.971029600005 2022-11-23,13:43:44.000,327,11099781,-795,0,1669211023,13034.032611449999,210.7921782600024,54461.90814552 2022-11-23,13:43:45.000,327,11099783,-795,0,1669211024,13034.12691978999,210.7921782600024,54462.1457076 2022-11-23,13:43:46.000,327,11099771,-795,0,1669211025,13034.12691978999,210.78512913000304,54462.18064320001 2022-11-23,13:43:47.000,327,11099743,-795,0,1669211026,13034.133656099999,210.81332565000048,54462.1457076 2022-11-23,13:43:48.000,327,11099735,-795,0,1669211027,13034.066292999989,210.80627652000112,54461.922119760005 2022-11-23,13:43:49.000,327,11099722,-795,0,1669211028,13034.093238239999,210.77808000000368,54461.971029600005 2022-11-23,13:43:50.000,327,11099777,-795,0,1669211029,13034.133656099999,210.75693260999833,54462.019939440004 2022-11-23,13:43:51.000,327,11099798,-795,0,1669211030,13034.12691978999,210.7287360900009,54462.019939440004 2022-11-23,13:43:52.000,327,11099759,-795,0,1669211031,13034.133656099999,210.75693260999833,54462.040900800006 2022-11-23,13:43:53.000,327,11099741,-795,0,1669211032,13034.120183479994,210.67234304999874,54461.971029600005 2022-11-23,13:43:54.000,327,11099781,-795,0,1669211033,13034.16733764999,210.6441465300013,54461.95006824 2022-11-23,13:43:55.000,327,11099802,-795,0,1669211034,13034.221228129994,210.65119566000067,54462.0758364 2022-11-23,13:43:56.000,327,11099764,-795,0,1669211035,13034.19428289,210.62299914000323,54461.99199096001 2022-11-23,13:43:57.000,327,11099759,-795,0,1669211036,13034.21449182,210.6089008800045,54461.99897808 2022-11-23,13:43:58.000,327,11099762,-795,0,1669211037,13034.160601339994,210.57365523000044,54461.79635160001 2022-11-23,13:43:59.000,327,11099776,-795,0,1669211038,13034.180810269994,210.55955697000172,54461.69853192001 2022-11-23,13:44:00.000,327,11099733,-795,0,1669211039,13034.20775550999,210.58775348999916,54461.91513264001 2022-11-23,13:44:01.000,327,11099750,-795,0,1669211040,13034.24817336999,210.57365523000044,54461.922119760005 2022-11-23,13:44:02.000,327,11099780,-795,0,1669211041,13034.28859122999,210.5807043599998,54461.92910688 2022-11-23,13:44:03.000,327,11099772,-795,0,1669211042,13034.27511861,210.57365523000044,54461.9011584 2022-11-23,13:44:04.000,327,11099789,-795,0,1669211043,13034.221228129994,210.545458710003,54461.71250616 2022-11-23,13:44:05.000,327,11099698,-795,0,1669211044,13034.24817336999,210.57365523000044,54461.754428880005 2022-11-23,13:44:06.000,327,11099752,-795,0,1669211045,13034.241437059994,210.57365523000044,54461.9011584 2022-11-23,13:44:07.000,327,11099761,-795,0,1669211046,13034.261645989995,210.56660610000108,54461.79635160001 2022-11-23,13:44:08.000,327,11099780,-795,0,1669211047,13034.160601339994,210.56660610000108,54461.83827432 2022-11-23,13:44:09.000,327,11099732,-795,0,1669211048,13034.23470075,210.55955697000172,54461.77539024001 2022-11-23,13:44:10.000,327,11099762,-795,0,1669211049,13034.32900908999,210.55955697000172,54461.99199096001 2022-11-23,13:44:11.000,327,11099763,-795,0,1669211050,13034.36942694999,210.52431131999765,54461.81032584 2022-11-23,13:44:12.000,327,11099760,-795,0,1669211051,13034.302063849995,210.545458710003,54461.922119760005 2022-11-23,13:44:13.000,327,11099772,-795,0,1669211052,13034.29532754,210.56660610000108,54461.72648040001 2022-11-23,13:44:14.000,327,11099709,-795,0,1669211053,13034.29532754,210.53136045000429,54461.71949328 2022-11-23,13:44:15.000,327,11099775,-795,0,1669211054,13034.28859122999,210.55955697000172,54461.873209920006 2022-11-23,13:44:16.000,327,11099787,-795,0,1669211055,13034.29532754,210.53840958000364,54461.89417128001 2022-11-23,13:44:17.000,327,11099736,-795,0,1669211056,13034.28859122999,210.56660610000108,54461.85923568 2022-11-23,13:44:18.000,327,11099783,-795,0,1669211057,13034.32900908999,210.53840958000364,54461.9011584 2022-11-23,13:44:19.000,327,11099824,-795,0,1669211058,13034.403108499995,210.55955697000172,54462.01295232001 2022-11-23,13:44:20.000,327,11099752,-795,0,1669211059,13034.362690639995,210.545458710003,54461.95006824 2022-11-23,13:44:21.000,327,11099741,-795,0,1669211060,13034.362690639995,210.55250784000236,54461.96404248001 2022-11-23,13:44:22.000,327,11099812,-795,0,1669211061,13034.39637219,210.53136045000429,54461.91513264001 2022-11-23,13:44:23.000,327,11099786,-795,0,1669211062,13034.3357454,210.545458710003,54461.88718416 2022-11-23,13:44:24.000,327,11099771,-795,0,1669211063,13034.322272779995,210.56660610000108,54461.754428880005 2022-11-23,13:44:25.000,327,11099765,-795,0,1669211064,13034.382899569995,210.55955697000172,54461.971029600005 2022-11-23,13:44:26.000,327,11099728,-795,0,1669211065,13034.403108499995,210.53840958000364,54461.94308112001 2022-11-23,13:44:27.000,327,11099802,-795,0,1669211066,13034.43679005,210.53136045000429,54462.04788792 2022-11-23,13:44:28.000,327,11099739,-795,0,1669211067,13034.36942694999,210.55250784000236,54461.96404248001 2022-11-23,13:44:29.000,327,11099750,-795,0,1669211068,13034.41658112,210.5172621899983,54461.985003839996 2022-11-23,13:44:30.000,327,11099751,-795,0,1669211069,13034.29532754,210.50316392999957,54461.82430008001 2022-11-23,13:44:31.000,327,11099784,-795,0,1669211070,13034.403108499995,210.53840958000364,54461.95006824 2022-11-23,13:44:32.000,327,11099798,-795,0,1669211071,13034.342481709995,210.53136045000429,54461.74744176001 2022-11-23,13:44:33.000,327,11099785,-795,0,1669211072,13034.362690639995,210.46086915000342,54461.873209920006 2022-11-23,13:44:34.000,327,11099753,-795,0,1669211073,13034.382899569995,210.47496741000214,54461.88718416 2022-11-23,13:44:35.000,327,11099800,-795,0,1669211074,13034.35595433,210.50316392999957,54461.88718416 2022-11-23,13:44:36.000,327,11099716,-795,0,1669211075,13034.35595433,210.46086915000342,54461.9011584 2022-11-23,13:44:37.000,327,11099757,-795,0,1669211076,13034.34921801999,210.47496741000214,54461.971029600005 2022-11-23,13:44:38.000,327,11099800,-795,0,1669211077,13034.37616326,210.4961148000002,54461.9011584 2022-11-23,13:44:39.000,327,11099740,-795,0,1669211078,13034.22796443999,210.45382002000406,54461.64263496 2022-11-23,13:44:40.000,327,11099743,-795,0,1669211079,13034.27511861,210.5172621899983,54461.73346752 2022-11-23,13:44:41.000,327,11099826,-795,0,1669211080,13034.34921801999,210.46791828000278,54461.922119760005 2022-11-23,13:44:42.000,327,11099766,-795,0,1669211081,13034.29532754,210.5172621899983,54461.8312872 2022-11-23,13:44:43.000,327,11099778,-795,0,1669211082,13034.27511861,210.53840958000364,54461.73346752 2022-11-23,13:44:44.000,327,11099731,-795,0,1669211083,13034.32900908999,210.55250784000236,54461.873209920006 2022-11-23,13:44:45.000,327,11099743,-795,0,1669211084,13034.322272779995,210.55250784000236,54461.803338720005 2022-11-23,13:44:46.000,327,11099776,-795,0,1669211085,13034.35595433,210.59480261999852,54461.83827432 2022-11-23,13:44:47.000,327,11099799,-795,0,1669211086,13034.322272779995,210.59480261999852,54461.6915448 2022-11-23,13:44:48.000,327,11099726,-795,0,1669211087,13034.31553647,210.65119566000067,54461.69853192001 2022-11-23,13:44:49.000,327,11099733,-795,0,1669211088,13034.29532754,210.63709740000195,54461.67058344 2022-11-23,13:44:50.000,327,11099728,-795,0,1669211089,13034.362690639995,210.67234304999874,54461.873209920006 2022-11-23,13:44:51.000,327,11099720,-795,0,1669211090,13034.38963587999,210.68644131000474,54461.86622280001 2022-11-23,13:44:52.000,327,11099751,-795,0,1669211091,13034.40984480999,210.71463783000218,54461.8312872 2022-11-23,13:44:53.000,327,11099753,-795,0,1669211092,13034.36942694999,210.6934904400041,54461.67058344 2022-11-23,13:44:54.000,327,11099759,-795,0,1669211093,13034.362690639995,210.73578522000025,54461.74045464 2022-11-23,13:44:55.000,327,11099780,-795,0,1669211094,13034.443526359995,210.74988347999897,54461.85923568 2022-11-23,13:44:56.000,327,11099721,-795,0,1669211095,13034.41658112,210.79922739000176,54461.817312959996 2022-11-23,13:44:57.000,327,11099727,-795,0,1669211096,13034.423317429995,210.77103087000432,54461.81032584 2022-11-23,13:44:58.000,327,11099789,-795,0,1669211097,13034.47720791,210.81332565000048,54461.74744176001 2022-11-23,13:44:59.000,327,11099756,-795,0,1669211098,13034.59846149,210.86971869000263,54462.0059652 2022-11-23,13:45:00.000,327,11099723,-795,0,1669211099,13034.564779939996,210.90496433999942,54461.95006824 2022-11-23,13:45:01.000,327,11099737,-795,0,1669211100,13034.591725179991,210.9543082500022,54461.92910688 2022-11-23,13:45:02.000,327,11099734,-795,0,1669211101,13034.51762577,211.01070129000436,54461.85923568 2022-11-23,13:45:03.000,327,11099735,-795,0,1669211102,13034.53109838999,210.9754556400003,54461.88019704 2022-11-23,13:45:04.000,327,11099772,-795,0,1669211103,13034.49741684,211.01775042000372,54461.82430008001 2022-11-23,13:45:05.000,327,11099766,-795,0,1669211104,13034.55804363,211.08119258999795,54461.92910688 2022-11-23,13:45:06.000,327,11099761,-795,0,1669211105,13034.632143039991,211.0741434599986,54462.06884928 2022-11-23,13:45:07.000,327,11099763,-795,0,1669211106,13034.699506140001,211.1023399800033,54461.99199096001 2022-11-23,13:45:08.000,327,11099762,-795,0,1669211107,13034.638879350001,211.10938911000267,54462.05487504 2022-11-23,13:45:09.000,327,11099764,-795,0,1669211108,13034.739924000001,211.13053650000074,54462.01295232001 2022-11-23,13:45:10.000,327,11099761,-795,0,1669211109,13034.645615659996,211.14463475999946,54461.83827432 2022-11-23,13:45:11.000,327,11099784,-795,0,1669211110,13034.739924000001,211.12348737000138,54461.97801672 2022-11-23,13:45:12.000,327,11099756,-795,0,1669211111,13034.773605549992,211.1375856300001,54462.06186216001 2022-11-23,13:45:13.000,327,11099740,-795,0,1669211112,13034.820759720002,211.1375856300001,54462.11077200001 2022-11-23,13:45:14.000,327,11099769,-795,0,1669211113,13034.814023409992,211.15873301999818,54462.02692656 2022-11-23,13:45:15.000,327,11099784,-795,0,1669211114,13034.854441269992,211.14463475999946,54461.88718416 2022-11-23,13:45:16.000,327,11099736,-795,0,1669211115,13034.888122819997,211.12348737000138,54461.97801672 2022-11-23,13:45:17.000,327,11099795,-795,0,1669211116,13034.942013300002,211.10938911000267,54461.97801672 2022-11-23,13:45:18.000,327,11099770,-795,0,1669211117,13034.968958539997,211.10938911000267,54461.971029600005 2022-11-23,13:45:19.000,327,11099769,-795,0,1669211118,13034.989167469997,211.06709432999924,54461.85923568 2022-11-23,13:45:20.000,327,11099748,-795,0,1669211119,13034.921804370002,211.05299607000052,54461.91513264001 2022-11-23,13:45:21.000,327,11099773,-795,0,1669211120,13035.137366289993,211.02479955000308,54462.04788792 2022-11-23,13:45:22.000,327,11099798,-795,0,1669211121,13035.130629979998,211.06709432999924,54462.01295232001 2022-11-23,13:45:23.000,327,11099777,-795,0,1669211122,13035.090212119998,211.01775042000372,54461.86622280001 2022-11-23,13:45:24.000,327,11099739,-795,0,1669211123,13035.164311529988,211.00365215999773,54461.92910688 2022-11-23,13:45:25.000,327,11099755,-795,0,1669211124,13035.177784149993,211.02479955000308,54462.02692656 2022-11-23,13:45:26.000,327,11099797,-795,0,1669211125,13035.191256769998,211.01775042000372,54462.03391368001 2022-11-23,13:45:27.000,327,11099718,-795,0,1669211126,13035.177784149993,210.98250476999965,54461.88718416 2022-11-23,13:45:28.000,327,11099775,-795,0,1669211127,13035.164311529988,210.96135738000157,54461.84526144001 2022-11-23,13:45:29.000,327,11099766,-795,0,1669211128,13035.184520459989,210.9543082500022,54461.99897808 2022-11-23,13:45:30.000,327,11099776,-795,0,1669211129,13035.238410939994,210.94725912000285,54462.152694719996 2022-11-23,13:45:31.000,327,11099793,-795,0,1669211130,13035.258619869994,210.96135738000157,54462.12474624 2022-11-23,13:45:32.000,327,11099774,-795,0,1669211131,13035.211465699998,210.91201346999878,54462.12474624 2022-11-23,13:45:33.000,327,11099746,-795,0,1669211132,13035.191256769998,210.90496433999942,54462.08282352001 2022-11-23,13:45:34.000,327,11099763,-795,0,1669211133,13035.171047839998,210.876767820002,54461.971029600005 2022-11-23,13:45:35.000,327,11099770,-795,0,1669211134,13035.110421049998,210.83447303999856,54461.99897808 2022-11-23,13:45:36.000,327,11099768,-795,0,1669211135,13035.191256769998,210.81332565000048,54462.12474624 2022-11-23,13:45:37.000,327,11099809,-795,0,1669211136,13035.204729389989,210.77103087000432,54462.22256592 2022-11-23,13:45:38.000,327,11099771,-795,0,1669211137,13035.171047839998,210.7428343499996,54462.12474624 2022-11-23,13:45:39.000,327,11099811,-795,0,1669211138,13035.117157359993,210.70758870000282,54461.97801672 2022-11-23,13:45:40.000,327,11099676,-795,0,1669211139,13034.968958539997,210.73578522000025,54462.06884928 2022-11-23,13:45:41.000,327,11099762,-795,0,1669211140,13035.009376399998,210.70758870000282,54461.922119760005 2022-11-23,13:45:42.000,327,11099779,-795,0,1669211141,13035.090212119998,210.70053957000346,54462.10378488 2022-11-23,13:45:43.000,327,11099754,-795,0,1669211142,13034.989167469997,210.6934904400041,54461.95006824 2022-11-23,13:45:44.000,327,11099792,-795,0,1669211143,13034.942013300002,210.66529391999939,54461.91513264001 2022-11-23,13:45:45.000,327,11099761,-795,0,1669211144,13035.002640090002,210.77103087000432,54461.971029600005 2022-11-23,13:45:46.000,327,11099750,-795,0,1669211145,13034.962222230002,210.81332565000048,54461.985003839996 2022-11-23,13:45:47.000,327,11099745,-795,0,1669211146,13034.894859129992,210.96840651000093,54461.88019704 2022-11-23,13:45:48.000,327,11099774,-795,0,1669211147,13034.733187689992,210.9543082500022,54461.705519040006 2022-11-23,13:45:49.000,327,11099804,-795,0,1669211148,13034.686033519996,211.01070129000436,54461.8312872 2022-11-23,13:45:50.000,327,11099752,-795,0,1669211149,13034.719715070001,211.05299607000052,54461.95705536 2022-11-23,13:45:51.000,327,11099767,-795,0,1669211150,13034.733187689992,211.11643824000203,54461.971029600005 2022-11-23,13:45:52.000,327,11099778,-795,0,1669211151,13034.692769829991,211.1375856300001,54462.01295232001 2022-11-23,13:45:53.000,327,11099818,-795,0,1669211152,13034.706242449996,211.21512606000033,54461.97801672 2022-11-23,13:45:54.000,327,11099816,-795,0,1669211153,13034.699506140001,211.2503717100044,54462.040900800006 2022-11-23,13:45:55.000,327,11099771,-795,0,1669211154,13034.787078169997,211.320863009998,54462.06186216001 2022-11-23,13:45:56.000,327,11099791,-795,0,1669211155,13034.780341860001,211.3490595300027,54462.09679776 2022-11-23,13:45:57.000,327,11099810,-795,0,1669211156,13034.787078169997,211.39135430999886,54462.0758364 2022-11-23,13:45:58.000,327,11099772,-795,0,1669211157,13034.814023409992,211.39135430999886,54461.95006824 2022-11-23,13:45:59.000,327,11099785,-795,0,1669211158,13034.854441269992,211.42659996000293,54461.95006824 2022-11-23,13:46:00.000,327,11099784,-795,0,1669211159,13034.921804370002,211.44069822000165,54462.06186216001 2022-11-23,13:46:01.000,327,11099806,-795,0,1669211160,13035.016112709993,211.40545257000485,54462.11077200001 2022-11-23,13:46:02.000,327,11099797,-795,0,1669211161,13035.056530569993,211.40545257000485,54462.089810640005 2022-11-23,13:46:03.000,327,11099774,-795,0,1669211162,13035.144102599988,211.4336490900023,54462.15968184001 2022-11-23,13:46:04.000,327,11099768,-795,0,1669211163,13035.157575219993,211.37725605000014,54461.78936448 2022-11-23,13:46:05.000,327,11099751,-795,0,1669211164,13035.211465699998,211.42659996000293,54461.86622280001 2022-11-23,13:46:06.000,327,11099752,-795,0,1669211165,13035.285565109989,211.39840343999822,54461.95705536 2022-11-23,13:46:07.000,327,11099755,-795,0,1669211166,13035.413555,211.41955083000357,54462.03391368001 2022-11-23,13:46:08.000,327,11099738,-795,0,1669211167,13035.440500239994,211.37725605000014,54462.09679776 2022-11-23,13:46:09.000,327,11099764,-795,0,1669211168,13035.541544889995,211.3843051799995,54462.09679776 2022-11-23,13:46:10.000,327,11099818,-795,0,1669211169,13035.62911691999,211.4125017000042,54462.08282352001 2022-11-23,13:46:11.000,327,11099758,-795,0,1669211170,13035.642589539995,211.447747350001,54462.089810640005 2022-11-23,13:46:12.000,327,11099779,-795,0,1669211171,13035.743634189996,211.4688947399991,54462.16666896 2022-11-23,13:46:13.000,327,11099762,-795,0,1669211172,13035.642589539995,211.51118952000252,54462.05487504 2022-11-23,13:46:14.000,327,11099745,-795,0,1669211173,13035.723425259996,211.4688947399991,54461.95705536 2022-11-23,13:46:15.000,327,11099777,-795,0,1669211174,13035.8177336,211.55348429999867,54462.03391368001 2022-11-23,13:46:16.000,327,11099793,-795,0,1669211175,13035.804260979996,211.55348429999867,54462.040900800006 2022-11-23,13:46:17.000,327,11099747,-795,0,1669211176,13035.75037049999,211.60987734000082,54461.96404248001 2022-11-23,13:46:18.000,327,11099770,-795,0,1669211177,13035.8177336,211.63807385999826,54462.08282352001 2022-11-23,13:46:19.000,327,11099781,-795,0,1669211178,13035.858151460001,211.67331951000233,54462.12474624 2022-11-23,13:46:20.000,327,11099771,-795,0,1669211179,13035.871624079991,211.72266341999784,54462.10378488 2022-11-23,13:46:21.000,327,11099755,-795,0,1669211180,13035.844678839996,211.75790907000192,54462.06186216001 2022-11-23,13:46:22.000,327,11099754,-795,0,1669211181,13035.858151460001,211.72971255000448,54462.0758364 2022-11-23,13:46:23.000,327,11099735,-795,0,1669211182,13035.703216329995,211.78610558999935,54461.971029600005 2022-11-23,13:46:24.000,327,11099810,-795,0,1669211183,13035.723425259996,211.82840037000278,54462.02692656 2022-11-23,13:46:25.000,327,11099791,-795,0,1669211184,13035.810997289991,211.78610558999935,54462.208591680006 2022-11-23,13:46:26.000,327,11099747,-795,0,1669211185,13035.8177336,211.82135124000342,54462.2155788 2022-11-23,13:46:27.000,327,11099749,-795,0,1669211186,13035.844678839996,211.77905646,54462.208591680006 2022-11-23,13:46:28.000,327,11099795,-795,0,1669211187,13035.75037049999,211.7931547199987,54461.99199096001 2022-11-23,13:46:29.000,327,11099725,-795,0,1669211188,13035.743634189996,211.76495820000127,54462.06884928 2022-11-23,13:46:30.000,327,11099754,-795,0,1669211189,13035.743634189996,211.75085994000256,54462.15968184001 2022-11-23,13:46:31.000,327,11099769,-795,0,1669211190,13035.71668895,211.72266341999784,54462.257501520005 2022-11-23,13:46:32.000,327,11099785,-795,0,1669211191,13035.68974370999,211.71561428999848,54462.1457076 2022-11-23,13:46:33.000,327,11099777,-795,0,1669211192,13035.662798469995,211.72266341999784,54462.18064320001 2022-11-23,13:46:34.000,327,11099815,-795,0,1669211193,13035.65606216,211.68741777000105,54462.16666896 2022-11-23,13:46:35.000,327,11099774,-795,0,1669211194,13035.66953477999,211.70151602999977,54462.34134696 2022-11-23,13:46:36.000,327,11099716,-795,0,1669211195,13035.64932584999,211.6944669000004,54462.29243712 2022-11-23,13:46:37.000,327,11099771,-795,0,1669211196,13035.57522644,211.68741777000105,54462.187630320004 2022-11-23,13:46:38.000,327,11099766,-795,0,1669211197,13035.52807226999,211.66627038000297,54462.17365608 2022-11-23,13:46:39.000,327,11099783,-795,0,1669211198,13035.48765440999,211.70151602999977,54462.13173336001 2022-11-23,13:46:40.000,327,11099787,-795,0,1669211199,13035.521335959995,211.71561428999848,54462.26448864 2022-11-23,13:46:41.000,327,11099810,-795,0,1669211200,13035.43376393,211.71561428999848,54462.04788792 2022-11-23,13:46:42.000,327,11099806,-795,0,1669211201,13035.43376393,211.75085994000256,54462.27147576 2022-11-23,13:46:43.000,327,11099795,-795,0,1669211202,13035.400082379994,211.73676168000384,54462.19461744 2022-11-23,13:46:44.000,327,11099729,-795,0,1669211203,13035.43376393,211.76495820000127,54462.16666896 2022-11-23,13:46:45.000,327,11099796,-795,0,1669211204,13035.359664519994,211.76495820000127,54462.152694719996 2022-11-23,13:46:46.000,327,11099781,-795,0,1669211205,13035.332719279999,211.78610558999935,54462.18064320001 2022-11-23,13:46:47.000,327,11099766,-795,0,1669211206,13035.231674629998,211.82135124000342,54462.03391368001 2022-11-23,13:46:48.000,327,11099809,-795,0,1669211207,13035.238410939994,211.8072529800047,54462.05487504 2022-11-23,13:46:49.000,327,11099758,-795,0,1669211208,13035.258619869994,211.84954776000086,54462.11775912 2022-11-23,13:46:50.000,327,11099800,-795,0,1669211209,13035.339455589994,211.82135124000342,54462.33435984 2022-11-23,13:46:51.000,327,11099777,-795,0,1669211210,13035.319246659994,211.82135124000342,54462.22256592 2022-11-23,13:46:52.000,327,11099767,-795,0,1669211211,13035.373137139999,211.86364601999958,54462.24352728 2022-11-23,13:46:53.000,327,11099787,-795,0,1669211212,13035.319246659994,211.86364601999958,54462.040900800006 2022-11-23,13:46:54.000,327,11099677,-795,0,1669211213,13035.38660975999,211.8777442799983,54462.089810640005 2022-11-23,13:46:55.000,327,11099780,-795,0,1669211214,13035.440500239994,211.93413732000045,54462.16666896 2022-11-23,13:46:56.000,327,11099770,-795,0,1669211215,13035.561753819995,211.89889167000365,54462.17365608 2022-11-23,13:46:57.000,327,11099758,-795,0,1669211216,13035.581962749995,211.96938297000452,54462.1457076 2022-11-23,13:46:58.000,327,11099743,-795,0,1669211217,13035.62911691999,211.8777442799983,54462.1457076 2022-11-23,13:46:59.000,327,11099801,-795,0,1669211218,13035.68974370999,211.88479340999766,54462.29243712 2022-11-23,13:47:00.000,327,11099783,-715,0,1669211219,13035.75710681,211.88479340999766,54462.16666896 2022-11-23,13:47:01.000,327,11099794,-795,0,1669211220,13035.790788359991,211.91298993000237,54462.152694719996 2022-11-23,13:47:02.000,327,11099758,-795,0,1669211221,13035.871624079991,211.84954776000086,54462.187630320004 2022-11-23,13:47:03.000,327,11099792,-795,0,1669211222,13035.912041939991,211.89889167000365,54462.138720480005 2022-11-23,13:47:04.000,327,11099750,-795,0,1669211223,13035.912041939991,211.8777442799983,54462.089810640005 2022-11-23,13:47:05.000,327,11099762,-795,0,1669211224,13036.053504449992,211.87069514999894,54462.425192400005 2022-11-23,13:47:06.000,327,11099790,-795,0,1669211225,13036.107394929997,211.8918425400043,54462.306411360005 2022-11-23,13:47:07.000,327,11099748,-795,0,1669211226,13036.147812789997,211.9411864499998,54462.404231040004 2022-11-23,13:47:08.000,327,11099741,-795,0,1669211227,13036.073713379992,211.89889167000365,54462.16666896 2022-11-23,13:47:09.000,327,11099748,-795,0,1669211228,13036.114131239992,211.94823557999916,54462.17365608 2022-11-23,13:47:10.000,327,11099835,-795,0,1669211229,13036.114131239992,211.96233383999788,54462.257501520005 2022-11-23,13:47:11.000,327,11099770,-795,0,1669211230,13036.168021719997,211.93413732000045,54462.22955304001 2022-11-23,13:47:12.000,327,11099786,-795,0,1669211231,13036.188230649997,211.99757949000195,54462.306411360005 2022-11-23,13:47:13.000,327,11099802,-795,0,1669211232,13036.141076480002,212.01872688000003,54462.25051440001 2022-11-23,13:47:14.000,327,11099767,-795,0,1669211233,13036.147812789997,212.01167775000067,54462.27147576 2022-11-23,13:47:15.000,327,11099812,-795,0,1669211234,13036.228648509998,212.0257760099994,54462.38326968 2022-11-23,13:47:16.000,327,11099753,-795,0,1669211235,13036.194966959993,211.96938297000452,54462.34833408001 2022-11-23,13:47:17.000,327,11099775,-795,0,1669211236,13036.168021719997,212.0257760099994,54462.36230832 2022-11-23,13:47:18.000,327,11099797,-795,0,1669211237,13036.087185999997,212.0398742699981,54462.28545 2022-11-23,13:47:19.000,327,11099775,-795,0,1669211238,13036.060240760002,212.04692340000474,54462.20160456001 2022-11-23,13:47:20.000,327,11099821,-795,0,1669211239,13036.066977069997,212.06807079000282,54462.2155788 2022-11-23,13:47:21.000,327,11099794,-795,0,1669211240,13036.147812789997,212.08216905000154,54462.46711512001 2022-11-23,13:47:22.000,327,11099820,-795,0,1669211241,13036.080449690002,212.08216905000154,54462.43217952 2022-11-23,13:47:23.000,327,11099807,-795,0,1669211242,13036.026559209997,212.09626731000026,54462.29942424001 2022-11-23,13:47:24.000,327,11099724,-795,0,1669211243,13036.026559209997,212.0892181800009,54462.376282560006 2022-11-23,13:47:25.000,327,11099772,-795,0,1669211244,13036.013086589992,212.11741469999833,54462.38326968 2022-11-23,13:47:26.000,327,11099842,-795,0,1669211245,13035.972668729992,212.20200425999792,54462.36230832 2022-11-23,13:47:27.000,327,11099779,-795,0,1669211246,13035.905305629996,212.20905339000456,54462.17365608 2022-11-23,13:47:28.000,327,11099703,-795,0,1669211247,13035.858151460001,212.17380774000048,54462.138720480005 2022-11-23,13:47:29.000,327,11099794,-795,0,1669211248,13035.986141349997,212.22315165000327,54462.43916664 2022-11-23,13:47:30.000,327,11099835,-795,0,1669211249,13036.026559209997,212.20200425999792,54462.55096056 2022-11-23,13:47:31.000,327,11099805,-795,0,1669211250,13036.040031830002,212.25839730000007,54462.523012080004 2022-11-23,13:47:32.000,327,11099740,-795,0,1669211251,13036.006350279997,212.237249910002,54462.46711512001 2022-11-23,13:47:33.000,327,11099757,-795,0,1669211252,13035.959196110001,212.26544642999943,54462.36929544001 2022-11-23,13:47:34.000,327,11099730,-795,0,1669211253,13035.986141349997,212.27954468999815,54462.355321200004 2022-11-23,13:47:35.000,327,11099792,-795,0,1669211254,13036.066977069997,212.2724955599988,54462.50903784 2022-11-23,13:47:36.000,327,11099756,-795,0,1669211255,13036.107394929997,212.26544642999943,54462.51602496001 2022-11-23,13:47:37.000,327,11099791,-795,0,1669211256,13036.107394929997,212.26544642999943,54462.43916664 2022-11-23,13:47:38.000,327,11099789,-795,0,1669211257,13036.120867550002,212.237249910002,54462.38326968 2022-11-23,13:47:39.000,327,11099778,-795,0,1669211258,13036.194966959993,212.2513481700007,54462.474102240005 2022-11-23,13:47:40.000,327,11099824,-795,0,1669211259,13036.269066369998,212.21610252000391,54462.404231040004 2022-11-23,13:47:41.000,327,11099723,-795,0,1669211260,13036.296011609993,212.18085686999984,54462.3902568 2022-11-23,13:47:42.000,327,11099807,-795,0,1669211261,13036.208439579998,212.19495512999856,54462.19461744 2022-11-23,13:47:43.000,327,11099789,-795,0,1669211262,13036.269066369998,212.23020078000263,54462.34134696 2022-11-23,13:47:44.000,327,11099807,-795,0,1669211263,13036.329693159998,212.21610252000391,54462.39724392001 2022-11-23,13:47:45.000,327,11099804,-795,0,1669211264,13036.457683049994,212.22315165000327,54462.62781888 2022-11-23,13:47:46.000,327,11099777,-795,0,1669211265,13036.424001499989,212.16675861000112,54462.62083176 2022-11-23,13:47:47.000,327,11099774,-795,0,1669211266,13036.430737809998,212.20905339000456,54462.5299992 2022-11-23,13:47:48.000,327,11099791,-795,0,1669211267,13036.410528879998,212.1879059999992,54462.31339848 2022-11-23,13:47:49.000,327,11099731,-795,0,1669211268,13036.397056259993,212.20905339000456,54462.41121816 2022-11-23,13:47:50.000,327,11099810,-795,0,1669211269,13036.390319949998,212.23020078000263,54462.49506360001 2022-11-23,13:47:51.000,327,11099791,-795,0,1669211270,13036.430737809998,212.18085686999984,54462.46711512001 2022-11-23,13:47:52.000,327,11099803,-795,0,1669211271,13036.403792569989,212.20200425999792,54462.41820528001 2022-11-23,13:47:53.000,327,11099724,-795,0,1669211272,13036.424001499989,212.22315165000327,54462.48807648 2022-11-23,13:47:54.000,327,11099778,-795,0,1669211273,13036.356638399993,212.20905339000456,54462.36929544001 2022-11-23,13:47:55.000,327,11099801,-795,0,1669211274,13036.437474119994,212.23020078000263,54462.55096056 2022-11-23,13:47:56.000,327,11099765,-795,0,1669211275,13036.376847329993,212.2513481700007,54462.3902568 2022-11-23,13:47:57.000,327,11099762,-795,0,1669211276,13036.370111019998,212.2513481700007,54462.43916664 2022-11-23,13:47:58.000,327,11099809,-795,0,1669211277,13036.275802679993,212.25839730000007,54462.404231040004 2022-11-23,13:47:59.000,327,11099788,-795,0,1669211278,13036.174758029993,212.26544642999943,54462.306411360005 2022-11-23,13:48:00.000,327,11099823,-795,0,1669211279,13036.161285410002,212.27954468999815,54462.43217952 2022-11-23,13:48:01.000,327,11099751,-795,0,1669211280,13036.147812789997,212.10331643999962,54462.44615376001 2022-11-23,13:48:02.000,327,11099793,-795,0,1669211281,13036.269066369998,211.87069514999894,54462.43916664 2022-11-23,13:48:03.000,327,11099832,-795,0,1669211282,13036.498100909994,211.88479340999766,54462.29942424001 2022-11-23,13:48:04.000,327,11099696,-795,0,1669211283,13036.54525507999,212.04692340000474,54462.16666896 2022-11-23,13:48:05.000,327,11099823,-795,0,1669211284,13036.397056259993,212.16675861000112,54462.29942424001 2022-11-23,13:48:06.000,327,11099801,-795,0,1669211285,13036.403792569989,212.23020078000263,54462.44615376001 2022-11-23,13:48:07.000,327,11099845,-795,0,1669211286,13036.329693159998,212.19495512999856,54462.36230832 2022-11-23,13:48:08.000,327,11099787,-795,0,1669211287,13036.242121130002,212.23020078000263,54462.33435984 2022-11-23,13:48:09.000,327,11099796,-795,0,1669211288,13036.282538990003,212.24429904000135,54462.48807648 2022-11-23,13:48:10.000,327,11099771,-795,0,1669211289,13036.289275299998,212.22315165000327,54462.51602496001 2022-11-23,13:48:11.000,327,11099798,-795,0,1669211290,13036.269066369998,212.23020078000263,54462.48108936 2022-11-23,13:48:12.000,327,11099753,-795,0,1669211291,13036.248857439998,212.22315165000327,54462.43916664 2022-11-23,13:48:13.000,327,11099805,-795,0,1669211292,13036.194966959993,212.22315165000327,54462.32737272001 2022-11-23,13:48:14.000,327,11099749,-795,0,1669211293,13036.161285410002,212.22315165000327,54462.33435984 2022-11-23,13:48:15.000,327,11099783,-795,0,1669211294,13036.154549099992,212.24429904000135,54462.404231040004 2022-11-23,13:48:16.000,327,11099782,-795,0,1669211295,13036.080449690002,212.24429904000135,54462.36929544001 2022-11-23,13:48:17.000,327,11099758,-795,0,1669211296,13036.141076480002,212.237249910002,54462.44615376001 2022-11-23,13:48:18.000,327,11099788,-795,0,1669211297,13036.147812789997,212.2513481700007,54462.404231040004 2022-11-23,13:48:19.000,327,11099766,-795,0,1669211298,13036.174758029993,212.27954468999815,54462.55794768 2022-11-23,13:48:20.000,327,11099713,-795,0,1669211299,13036.168021719997,212.24429904000135,54462.5299992 2022-11-23,13:48:21.000,327,11099798,-795,0,1669211300,13036.168021719997,212.22315165000327,54462.49506360001 2022-11-23,13:48:22.000,327,11099780,-795,0,1669211301,13036.154549099992,212.20905339000456,54462.460128 2022-11-23,13:48:23.000,327,11099768,-795,0,1669211302,13036.120867550002,212.23020078000263,54462.38326968 2022-11-23,13:48:24.000,327,11099745,-795,0,1669211303,13036.073713379992,212.22315165000327,54462.38326968 2022-11-23,13:48:25.000,327,11099779,-795,0,1669211304,13036.228648509998,212.21610252000391,54462.592883280005 2022-11-23,13:48:26.000,327,11099822,-795,0,1669211305,13036.168021719997,212.237249910002,54462.43217952 2022-11-23,13:48:27.000,327,11099770,-795,0,1669211306,13036.235384819993,212.20200425999792,54462.57890904 2022-11-23,13:48:28.000,327,11099728,-795,0,1669211307,13036.188230649997,212.2724955599988,54462.48807648 2022-11-23,13:48:29.000,327,11099735,-795,0,1669211308,13036.228648509998,212.26544642999943,54462.460128 2022-11-23,13:48:30.000,327,11099779,-795,0,1669211309,13036.215175889993,212.29364295000414,54462.38326968 2022-11-23,13:48:31.000,327,11099760,-795,0,1669211310,13036.275802679993,212.35003598999901,54462.43217952 2022-11-23,13:48:32.000,327,11099765,-795,0,1669211311,13036.235384819993,212.40642903000116,54462.43217952 2022-11-23,13:48:33.000,327,11099764,-795,0,1669211312,13036.255593749993,212.36413424999773,54462.53698632001 2022-11-23,13:48:34.000,327,11099804,-795,0,1669211313,13036.322956849988,212.42052728999988,54462.46711512001 2022-11-23,13:48:35.000,327,11099772,-795,0,1669211314,13036.383583639989,212.4839694600014,54462.62083176 2022-11-23,13:48:36.000,327,11099722,-795,0,1669211315,13036.370111019998,212.50511684999947,54462.543973440006 2022-11-23,13:48:37.000,327,11099827,-795,0,1669211316,13036.417265189993,212.50511684999947,54462.50903784 2022-11-23,13:48:38.000,327,11099762,-795,0,1669211317,13036.376847329993,212.51921510999819,54462.34134696 2022-11-23,13:48:39.000,327,11099764,-795,0,1669211318,13036.457683049994,212.50511684999947,54462.34833408001 2022-11-23,13:48:40.000,327,11099768,-795,0,1669211319,13036.498100909994,212.51216597999883,54462.50903784 2022-11-23,13:48:41.000,327,11099766,-795,0,1669211320,13036.558727699994,212.46987120000267,54462.43916664 2022-11-23,13:48:42.000,327,11099785,-795,0,1669211321,13036.558727699994,212.46987120000267,54462.41121816 2022-11-23,13:48:43.000,327,11099721,-795,0,1669211322,13036.471155669999,212.40642903000116,54462.187630320004 2022-11-23,13:48:44.000,327,11099754,-795,0,1669211323,13036.531782459999,212.37118338000437,54462.34833408001 2022-11-23,13:48:45.000,327,11099754,-795,0,1669211324,13036.62609079999,212.32183947000158,54462.36230832 2022-11-23,13:48:46.000,327,11099778,-795,0,1669211325,13036.639563419994,212.28659382000478,54462.36929544001 2022-11-23,13:48:47.000,327,11099822,-795,0,1669211326,13036.61261818,212.18085686999984,54462.27147576 2022-11-23,13:48:48.000,327,11099815,-795,0,1669211327,13036.62609079999,212.1526603500024,54462.31339848 2022-11-23,13:48:49.000,327,11099780,-795,0,1669211328,13036.72713544999,212.11036556999898,54462.425192400005 2022-11-23,13:48:50.000,327,11099794,-795,0,1669211329,13036.720399139995,212.06102166000346,54462.44615376001 2022-11-23,13:48:51.000,327,11099808,-795,0,1669211330,13036.70692651999,212.03282513999875,54462.46711512001 2022-11-23,13:48:52.000,327,11099735,-795,0,1669211331,13036.619354489994,212.0046286200013,54462.425192400005 2022-11-23,13:48:53.000,327,11099760,-795,0,1669211332,13036.551991389999,211.94823557999916,54462.236540160004 2022-11-23,13:48:54.000,327,11099771,-795,0,1669211333,13036.471155669999,211.94823557999916,54462.29243712 2022-11-23,13:48:55.000,327,11099798,-795,0,1669211334,13036.477891979994,211.93413732000045,54462.39724392001 2022-11-23,13:48:56.000,327,11099772,-795,0,1669211335,13036.417265189993,211.92003906000173,54462.404231040004 2022-11-23,13:48:57.000,327,11099781,-795,0,1669211336,13036.329693159998,211.87069514999894,54462.355321200004 2022-11-23,13:48:58.000,327,11099760,-795,0,1669211337,13036.262330060003,211.88479340999766,54462.33435984 2022-11-23,13:48:59.000,327,11099785,-795,0,1669211338,13036.262330060003,211.8777442799983,54462.39724392001 2022-11-23,13:49:00.000,327,11099773,-795,0,1669211339,13036.174758029993,211.8918425400043,54462.44615376001 2022-11-23,13:49:01.000,327,11099792,-795,0,1669211340,13036.127603859997,211.85659689000022,54462.41820528001 2022-11-23,13:49:02.000,327,11099739,-795,0,1669211341,13036.013086589992,211.92003906000173,54462.43217952 2022-11-23,13:49:03.000,327,11099772,-795,0,1669211342,13035.965932419997,211.89889167000365,54462.32737272001 2022-11-23,13:49:04.000,327,11099782,-795,0,1669211343,13035.83794253,211.89889167000365,54462.25051440001 2022-11-23,13:49:05.000,327,11099790,-795,0,1669211344,13035.871624079991,211.9411864499998,54462.41820528001 2022-11-23,13:49:06.000,327,11099800,-795,0,1669211345,13035.810997289991,211.96233383999788,54462.49506360001 2022-11-23,13:49:07.000,327,11099790,-795,0,1669211346,13035.79752467,211.99757949000195,54462.45314088 2022-11-23,13:49:08.000,327,11099724,-795,0,1669211347,13035.67627109,212.01872688000003,54462.27147576 2022-11-23,13:49:09.000,327,11099749,-795,0,1669211348,13035.642589539995,212.0046286200013,54462.306411360005 2022-11-23,13:49:10.000,327,11099766,-795,0,1669211349,13035.6156443,212.04692340000474,54462.26448864 2022-11-23,13:49:11.000,327,11099757,-795,0,1669211350,13035.6156443,212.03282513999875,54462.25051440001 2022-11-23,13:49:12.000,327,11099822,-795,0,1669211351,13035.54828119999,212.0539725300041,54462.33435984 2022-11-23,13:49:13.000,327,11099828,-795,0,1669211352,13035.49439072,212.06102166000346,54462.2155788 2022-11-23,13:49:14.000,327,11099800,-795,0,1669211353,13035.43376393,212.01872688000003,54462.19461744 2022-11-23,13:49:15.000,327,11099802,-795,0,1669211354,13035.48765440999,212.0046286200013,54462.36230832 2022-11-23,13:49:16.000,327,11099710,-795,0,1669211355,13035.42702761999,211.98348123000324,54462.27846288001 2022-11-23,13:49:17.000,327,11099791,-795,0,1669211356,13035.413555,211.99757949000195,54462.18064320001 2022-11-23,13:49:18.000,327,11099779,-795,0,1669211357,13035.39334607,211.97643210000388,54462.089810640005 2022-11-23,13:49:19.000,327,11099780,-795,0,1669211358,13035.45397286,211.96233383999788,54462.13173336001 2022-11-23,13:49:20.000,327,11099805,-795,0,1669211359,13035.480918099995,211.9905303600026,54462.22256592 2022-11-23,13:49:21.000,327,11099754,-795,0,1669211360,13035.55501751,211.97643210000388,54462.26448864 2022-11-23,13:49:22.000,327,11099774,-795,0,1669211361,13035.53480858,211.9270881900011,54462.19461744 2022-11-23,13:49:23.000,327,11099801,-795,0,1669211362,13035.53480858,211.95528470999852,54462.040900800006 2022-11-23,13:49:24.000,327,11099737,-795,0,1669211363,13035.622380609995,211.93413732000045,54462.13173336001 2022-11-23,13:49:25.000,327,11099781,-795,0,1669211364,13035.64932584999,211.905940800003,54462.13173336001 2022-11-23,13:49:26.000,327,11099748,-795,0,1669211365,13035.63585323,211.91298993000237,54462.19461744 2022-11-23,13:49:27.000,327,11099793,-795,0,1669211366,13035.62911691999,211.95528470999852,54462.03391368001 2022-11-23,13:49:28.000,327,11099799,-795,0,1669211367,13035.60890798999,211.93413732000045,54462.0059652 2022-11-23,13:49:29.000,327,11099768,-795,0,1669211368,13035.75037049999,211.9270881900011,54462.19461744 2022-11-23,13:49:30.000,327,11099761,-795,0,1669211369,13035.790788359991,211.88479340999766,54462.16666896 2022-11-23,13:49:31.000,327,11099792,-795,0,1669211370,13035.810997289991,211.89889167000365,54462.11077200001 2022-11-23,13:49:32.000,327,11099753,-795,0,1669211371,13035.858151460001,211.8918425400043,54462.10378488 2022-11-23,13:49:33.000,327,11099804,-795,0,1669211372,13035.8177336,211.8918425400043,54461.92910688 2022-11-23,13:49:34.000,327,11099793,-795,0,1669211373,13035.891833009991,211.8777442799983,54461.95705536 2022-11-23,13:49:35.000,327,11099747,-795,0,1669211374,13035.905305629996,211.91298993000237,54462.0758364 2022-11-23,13:49:36.000,327,11099795,-795,0,1669211375,13035.979405040001,211.89889167000365,54462.09679776 2022-11-23,13:49:37.000,327,11099748,-795,0,1669211376,13035.999613970002,211.88479340999766,54461.971029600005 2022-11-23,13:49:38.000,327,11099746,-795,0,1669211377,13035.992877659992,211.86364601999958,54462.05487504 2022-11-23,13:49:39.000,327,11099767,-795,0,1669211378,13036.087185999997,211.87069514999894,54462.08282352001 2022-11-23,13:49:40.000,327,11099778,-795,0,1669211379,13036.093922309992,211.87069514999894,54462.08282352001 2022-11-23,13:49:41.000,327,11099790,-795,0,1669211380,13036.087185999997,211.8918425400043,54462.03391368001 2022-11-23,13:49:42.000,327,11099789,-795,0,1669211381,13036.114131239992,211.8777442799983,54462.0758364 2022-11-23,13:49:43.000,327,11099769,-795,0,1669211382,13036.120867550002,211.8918425400043,54461.95006824 2022-11-23,13:49:44.000,327,11099764,-795,0,1669211383,13036.060240760002,211.87069514999894,54461.71949328 2022-11-23,13:49:45.000,327,11099797,-795,0,1669211384,13036.060240760002,211.905940800003,54461.89417128001 2022-11-23,13:49:46.000,327,11099774,-795,0,1669211385,13036.174758029993,211.86364601999958,54462.18064320001 2022-11-23,13:49:47.000,327,11099756,-795,0,1669211386,13036.120867550002,211.9270881900011,54462.138720480005 2022-11-23,13:49:48.000,327,11099754,-795,0,1669211387,13036.013086589992,211.89889167000365,54461.922119760005 2022-11-23,13:49:49.000,327,11099774,-795,0,1669211388,13036.033295519992,211.92003906000173,54462.02692656 2022-11-23,13:49:50.000,327,11099836,-795,0,1669211389,13036.026559209997,211.9411864499998,54462.24352728 2022-11-23,13:49:51.000,327,11099763,-795,0,1669211390,13035.986141349997,211.87069514999894,54462.10378488 2022-11-23,13:49:52.000,327,11099750,-795,0,1669211391,13035.965932419997,211.9270881900011,54462.16666896 2022-11-23,13:49:53.000,327,11099777,-795,0,1669211392,13035.912041939991,211.905940800003,54462.15968184001 2022-11-23,13:49:54.000,327,11099797,-795,0,1669211393,13035.810997289991,211.8918425400043,54462.05487504 2022-11-23,13:49:55.000,327,11099778,-795,0,1669211394,13035.77731574,211.905940800003,54462.19461744 2022-11-23,13:49:56.000,327,11099752,-795,0,1669211395,13035.743634189996,211.86364601999958,54462.22256592 2022-11-23,13:49:57.000,327,11099821,-795,0,1669211396,13035.66953477999,211.905940800003,54462.2155788 2022-11-23,13:49:58.000,327,11099743,-795,0,1669211397,13035.54828119999,211.94823557999916,54462.208591680006 2022-11-23,13:49:59.000,327,11099775,-795,0,1669211398,13035.460709169995,211.94823557999916,54462.089810640005 2022-11-23,13:50:00.000,327,11099767,-795,0,1669211399,13035.39334607,211.93413732000045,54462.0059652 2022-11-23,13:50:01.000,327,11099789,-795,0,1669211400,13035.39334607,211.96233383999788,54462.236540160004 2022-11-23,13:50:02.000,327,11099787,-795,0,1669211401,13035.319246659994,211.95528470999852,54462.22256592 2022-11-23,13:50:03.000,327,11099753,-795,0,1669211402,13035.238410939994,211.94823557999916,54461.985003839996 2022-11-23,13:50:04.000,327,11099815,-795,0,1669211403,13035.197993079993,211.96938297000452,54462.09679776 2022-11-23,13:50:05.000,327,11099811,-795,0,1669211404,13035.123893669988,211.9905303600026,54462.11775912 2022-11-23,13:50:06.000,327,11099795,-795,0,1669211405,13035.043057950003,212.0046286200013,54462.09679776 2022-11-23,13:50:07.000,327,11099793,-795,0,1669211406,13034.962222230002,212.0257760099994,54461.83827432 2022-11-23,13:50:08.000,327,11099751,-795,0,1669211407,13034.861177580002,212.0046286200013,54461.9011584 2022-11-23,13:50:09.000,327,11099768,-795,0,1669211408,13034.915068059992,212.0257760099994,54462.089810640005 2022-11-23,13:50:10.000,327,11099773,-795,0,1669211409,13034.867913889997,212.01872688000003,54462.0758364 2022-11-23,13:50:11.000,327,11099728,-795,0,1669211410,13034.820759720002,212.04692340000474,54461.97801672 2022-11-23,13:50:12.000,327,11099770,-795,0,1669211411,13034.787078169997,212.06807079000282,54461.9011584 2022-11-23,13:50:13.000,327,11099754,-795,0,1669211412,13034.706242449996,212.06807079000282,54461.6915448 2022-11-23,13:50:14.000,327,11099768,-795,0,1669211413,13034.686033519996,212.06807079000282,54461.72648040001 2022-11-23,13:50:15.000,327,11099812,-795,0,1669211414,13034.739924000001,212.1244638299977,54461.82430008001 2022-11-23,13:50:16.000,327,11099805,-795,0,1669211415,13034.753396619992,212.11741469999833,54461.82430008001 2022-11-23,13:50:17.000,327,11099810,-795,0,1669211416,13034.753396619992,212.11741469999833,54461.69853192001 2022-11-23,13:50:18.000,327,11099786,-795,0,1669211417,13034.719715070001,212.1244638299977,54461.72648040001 2022-11-23,13:50:19.000,327,11099833,-795,0,1669211418,13034.820759720002,212.15970948000177,54461.8312872 2022-11-23,13:50:20.000,327,11099795,-795,0,1669211419,13034.807287099997,212.15970948000177,54461.78936448 2022-11-23,13:50:21.000,327,11099810,-795,0,1669211420,13034.847704959997,212.19495512999856,54461.72648040001 2022-11-23,13:50:22.000,327,11099763,-795,0,1669211421,13034.894859129992,212.1879059999992,54461.72648040001 2022-11-23,13:50:23.000,327,11099819,-795,0,1669211422,13034.881386510002,212.20200425999792,54461.6216736 2022-11-23,13:50:24.000,327,11099783,-795,0,1669211423,13034.787078169997,212.19495512999856,54461.62866072001 2022-11-23,13:50:25.000,327,11099798,-795,0,1669211424,13034.888122819997,212.20905339000456,54461.705519040006 2022-11-23,13:50:26.000,327,11099716,-795,0,1669211425,13034.881386510002,212.23020078000263,54461.67058344 2022-11-23,13:50:27.000,327,11099799,-795,0,1669211426,13034.995903779993,212.20905339000456,54461.76840312 2022-11-23,13:50:28.000,327,11099787,-795,0,1669211427,13034.921804370002,212.24429904000135,54461.60071224 2022-11-23,13:50:29.000,327,11099783,-795,0,1669211428,13035.016112709993,212.237249910002,54461.67757056001 2022-11-23,13:50:30.000,327,11099816,-795,0,1669211429,13035.049794259998,212.237249910002,54461.817312959996 2022-11-23,13:50:31.000,327,11099733,-795,0,1669211430,13035.150838909998,212.21610252000391,54461.84526144001 2022-11-23,13:50:32.000,327,11099752,-795,0,1669211431,13035.103684739988,212.22315165000327,54461.90814552 2022-11-23,13:50:33.000,327,11099822,-795,0,1669211432,13035.157575219993,212.24429904000135,54461.86622280001 2022-11-23,13:50:34.000,327,11099799,-795,0,1669211433,13035.164311529988,212.23020078000263,54461.803338720005 2022-11-23,13:50:35.000,327,11099782,-795,0,1669211434,13035.258619869994,212.24429904000135,54461.95705536 2022-11-23,13:50:36.000,327,11099761,-795,0,1669211435,13035.258619869994,212.24429904000135,54461.88019704 2022-11-23,13:50:37.000,327,11099791,-795,0,1669211436,13035.319246659994,212.25839730000007,54461.83827432 2022-11-23,13:50:38.000,327,11099756,-795,0,1669211437,13035.245147249989,212.20905339000456,54461.754428880005 2022-11-23,13:50:39.000,327,11099766,-795,0,1669211438,13035.305774039989,212.20200425999792,54461.74045464 2022-11-23,13:50:40.000,327,11099782,-795,0,1669211439,13035.32598296999,212.2513481700007,54461.89417128001 2022-11-23,13:50:41.000,327,11099827,-795,0,1669211440,13035.36640082999,212.26544642999943,54461.94308112001 2022-11-23,13:50:42.000,327,11099785,-795,0,1669211441,13035.319246659994,212.25839730000007,54461.88718416 2022-11-23,13:50:43.000,327,11099778,-795,0,1669211442,13035.299037729994,212.26544642999943,54461.6915448 2022-11-23,13:50:44.000,327,11099772,-795,0,1669211443,13035.292301419999,212.237249910002,54461.69853192001 2022-11-23,13:50:45.000,327,11099771,-795,0,1669211444,13035.238410939994,212.24429904000135,54461.84526144001 2022-11-23,13:50:46.000,327,11099794,-795,0,1669211445,13035.285565109989,212.30774121000286,54461.71949328 2022-11-23,13:50:47.000,327,11099778,-795,0,1669211446,13035.352928209999,212.237249910002,54461.971029600005 2022-11-23,13:50:48.000,327,11099832,-795,0,1669211447,13035.211465699998,212.26544642999943,54461.89417128001 2022-11-23,13:50:49.000,327,11099716,-795,0,1669211448,13035.211465699998,212.26544642999943,54461.90814552 2022-11-23,13:50:50.000,327,11099727,-795,0,1669211449,13035.272092489999,212.26544642999943,54461.852248560004 2022-11-23,13:50:51.000,327,11099794,-795,0,1669211450,13035.312510349999,212.2724955599988,54462.02692656 2022-11-23,13:50:52.000,327,11099771,-795,0,1669211451,13035.292301419999,212.2724955599988,54462.019939440004 2022-11-23,13:50:53.000,327,11099817,-795,0,1669211452,13035.211465699998,212.27954468999815,54461.84526144001 2022-11-23,13:50:54.000,327,11099823,-795,0,1669211453,13035.191256769998,212.24429904000135,54461.88019704 2022-11-23,13:50:55.000,327,11099768,-795,0,1669211454,13035.224938319989,212.3006920800035,54462.02692656 2022-11-23,13:50:56.000,327,11099812,-795,0,1669211455,13035.184520459989,212.29364295000414,54461.97801672 2022-11-23,13:50:57.000,327,11099780,-795,0,1669211456,13035.171047839998,212.3359377300003,54461.97801672 2022-11-23,13:50:58.000,327,11099781,-795,0,1669211457,13035.137366289993,212.26544642999943,54461.92910688 2022-11-23,13:50:59.000,327,11099804,-795,0,1669211458,13035.218202009994,212.2724955599988,54462.11077200001 2022-11-23,13:51:00.000,327,11099827,-795,0,1669211459,13035.218202009994,212.3006920800035,54462.11775912 2022-11-23,13:51:01.000,327,11099795,-795,0,1669211460,13035.164311529988,212.3006920800035,54462.040900800006 2022-11-23,13:51:02.000,327,11099801,-795,0,1669211461,13035.238410939994,212.25839730000007,54462.0059652 2022-11-23,13:51:03.000,327,11099773,-795,0,1669211462,13035.157575219993,212.31479034000222,54461.88718416 2022-11-23,13:51:04.000,327,11099798,-795,0,1669211463,13035.150838909998,212.3359377300003,54461.89417128001 2022-11-23,13:51:05.000,327,11099790,-795,0,1669211464,13035.251883559999,212.35003598999901,54461.99897808 2022-11-23,13:51:06.000,327,11099784,-795,0,1669211465,13035.204729389989,212.36413424999773,54462.10378488 2022-11-23,13:51:07.000,327,11099793,-795,0,1669211466,13035.231674629998,212.37823251000373,54462.10378488 2022-11-23,13:51:08.000,327,11099767,-795,0,1669211467,13035.191256769998,212.37823251000373,54462.040900800006 2022-11-23,13:51:09.000,327,11099768,-795,0,1669211468,13035.117157359993,212.40642903000116,54461.8312872 2022-11-23,13:51:10.000,327,11099801,-795,0,1669211469,13035.177784149993,212.42052728999988,54461.99199096001 2022-11-23,13:51:11.000,327,11099795,-795,0,1669211470,13035.224938319989,212.47692033000203,54462.0059652 2022-11-23,13:51:12.000,327,11099818,-795,0,1669211471,13035.218202009994,212.4487238100046,54462.0059652 2022-11-23,13:51:13.000,327,11099771,-795,0,1669211472,13035.191256769998,212.52626424000482,54461.97801672 2022-11-23,13:51:14.000,327,11099787,-795,0,1669211473,13035.204729389989,212.4839694600014,54461.95705536 2022-11-23,13:51:15.000,327,11099817,-795,0,1669211474,13035.251883559999,212.47692033000203,54462.03391368001 2022-11-23,13:51:16.000,327,11099833,-795,0,1669211475,13035.245147249989,212.46987120000267,54462.0059652 2022-11-23,13:51:17.000,327,11099783,-795,0,1669211476,13035.258619869994,212.54036250000354,54461.97801672 2022-11-23,13:51:18.000,327,11099784,-795,0,1669211477,13035.184520459989,212.51921510999819,54461.79635160001 2022-11-23,13:51:19.000,327,11099788,-795,0,1669211478,13035.197993079993,212.52626424000482,54461.85923568 2022-11-23,13:51:20.000,327,11099749,-795,0,1669211479,13035.204729389989,212.56150989000162,54461.99199096001 2022-11-23,13:51:21.000,327,11099795,-795,0,1669211480,13035.238410939994,212.5826572799997,54462.06884928 2022-11-23,13:51:22.000,327,11099790,-795,0,1669211481,13035.197993079993,212.5826572799997,54462.03391368001 2022-11-23,13:51:23.000,327,11099779,-795,0,1669211482,13035.177784149993,212.5967555399984,54461.88718416 2022-11-23,13:51:24.000,327,11099702,-795,0,1669211483,13035.211465699998,212.61790293000377,54462.019939440004 2022-11-23,13:51:25.000,327,11099773,-795,0,1669211484,13035.211465699998,212.62495206000312,54462.02692656 2022-11-23,13:51:26.000,327,11099798,-795,0,1669211485,13035.204729389989,212.6108538000044,54462.05487504 2022-11-23,13:51:27.000,327,11099841,-795,0,1669211486,13035.049794259998,212.6108538000044,54461.88718416 2022-11-23,13:51:28.000,327,11099752,-795,0,1669211487,13035.184520459989,212.62495206000312,54461.99897808 2022-11-23,13:51:29.000,327,11099797,-795,0,1669211488,13035.224938319989,212.65314858000056,54462.18064320001 2022-11-23,13:51:30.000,327,11099780,-795,0,1669211489,13035.224938319989,212.62495206000312,54462.187630320004 2022-11-23,13:51:31.000,327,11099784,-795,0,1669211490,13035.218202009994,212.65314858000056,54462.187630320004 2022-11-23,13:51:32.000,327,11099738,-795,0,1669211491,13035.191256769998,212.63200119000248,54462.16666896 2022-11-23,13:51:33.000,327,11099799,-795,0,1669211492,13035.096948429993,212.62495206000312,54462.01295232001 2022-11-23,13:51:34.000,327,11099766,-795,0,1669211493,13035.157575219993,212.5967555399984,54461.99897808 2022-11-23,13:51:35.000,327,11099796,-795,0,1669211494,13035.184520459989,212.65314858000056,54462.11775912 2022-11-23,13:51:36.000,327,11099807,-795,0,1669211495,13035.191256769998,212.58970640999905,54462.15968184001 2022-11-23,13:51:37.000,327,11099789,-795,0,1669211496,13035.164311529988,212.5967555399984,54462.15968184001 2022-11-23,13:51:38.000,327,11099834,-795,0,1669211497,13035.150838909998,212.5967555399984,54462.09679776 2022-11-23,13:51:39.000,327,11099800,-795,0,1669211498,13035.258619869994,212.56150989000162,54462.27846288001 2022-11-23,13:51:40.000,327,11099757,-795,0,1669211499,13035.211465699998,212.56855902000098,54462.22256592 2022-11-23,13:51:41.000,327,11099822,-795,0,1669211500,13035.224938319989,212.57560815000033,54462.19461744 2022-11-23,13:51:42.000,327,11099806,-795,0,1669211501,13035.238410939994,212.55446076000226,54462.17365608 2022-11-23,13:51:43.000,327,11099738,-795,0,1669211502,13035.184520459989,212.5826572799997,54462.019939440004 2022-11-23,13:51:44.000,327,11099803,-795,0,1669211503,13035.191256769998,212.58970640999905,54461.9011584 2022-11-23,13:51:45.000,327,11099778,-795,0,1669211504,13035.251883559999,212.6108538000044,54462.13173336001 2022-11-23,13:51:46.000,327,11099815,-795,0,1669211505,13035.359664519994,212.5967555399984,54462.16666896 2022-11-23,13:51:47.000,327,11099739,-795,0,1669211506,13035.265356179989,212.5826572799997,54461.95705536 2022-11-23,13:51:48.000,327,11099755,-795,0,1669211507,13035.36640082999,212.63905032000184,54462.22955304001 2022-11-23,13:51:49.000,327,11099799,-635,0,1669211508,13035.34619189999,212.63905032000184,54462.16666896 2022-11-23,13:51:50.000,327,11099788,-795,0,1669211509,13035.305774039989,212.62495206000312,54462.0758364 2022-11-23,13:51:51.000,327,11099792,-795,0,1669211510,13035.400082379994,212.66019770999992,54462.16666896 2022-11-23,13:51:52.000,327,11099769,-795,0,1669211511,13035.440500239994,212.70249249000335,54462.24352728 2022-11-23,13:51:53.000,327,11099842,-795,0,1669211512,13035.420291309994,212.7447872699995,54462.19461744 2022-11-23,13:51:54.000,327,11099811,-795,0,1669211513,13035.440500239994,212.76593466000486,54462.12474624 2022-11-23,13:51:55.000,327,11099808,-795,0,1669211514,13035.49439072,212.76593466000486,54462.34134696 2022-11-23,13:51:56.000,327,11099708,-795,0,1669211515,13035.53480858,212.78003292000358,54462.36230832 2022-11-23,13:51:57.000,327,11099773,-795,0,1669211516,13035.55501751,212.8293768299991,54462.28545 2022-11-23,13:51:58.000,327,11099788,-795,0,1669211517,13035.54828119999,212.87167161000252,54462.28545 2022-11-23,13:51:59.000,327,11099768,-795,0,1669211518,13035.55501751,212.89986812999996,54462.18064320001 2022-11-23,13:52:00.000,327,11099800,-795,0,1669211519,13035.622380609995,212.9421629100034,54462.236540160004 2022-11-23,13:52:01.000,327,11099777,-795,0,1669211520,13035.703216329995,212.9421629100034,54462.48807648 2022-11-23,13:52:02.000,327,11099770,-795,0,1669211521,13035.64932584999,212.96331030000147,54462.25051440001 2022-11-23,13:52:03.000,327,11099800,-795,0,1669211522,13035.743634189996,212.9915068199989,54462.355321200004 2022-11-23,13:52:04.000,327,11099736,-795,0,1669211523,13035.77731574,212.96331030000147,54462.376282560006 2022-11-23,13:52:05.000,327,11099808,-795,0,1669211524,13035.763843119996,213.01265421000426,54462.355321200004 2022-11-23,13:52:06.000,327,11099785,-795,0,1669211525,13035.824469909996,212.9915068199989,54462.376282560006 2022-11-23,13:52:07.000,327,11099824,-795,0,1669211526,13035.790788359991,212.98445768999954,54462.33435984 2022-11-23,13:52:08.000,327,11099781,-795,0,1669211527,13035.804260979996,213.0408507300017,54462.33435984 2022-11-23,13:52:09.000,327,11099798,-795,0,1669211528,13035.898569320001,213.02675247000298,54462.543973440006 2022-11-23,13:52:10.000,327,11099807,-795,0,1669211529,13035.932250869992,213.03380160000233,54462.56493480001 2022-11-23,13:52:11.000,327,11099748,-795,0,1669211530,13035.898569320001,213.02675247000298,54462.571921920004 2022-11-23,13:52:12.000,327,11099763,-795,0,1669211531,13035.898569320001,213.0408507300017,54462.55794768 2022-11-23,13:52:13.000,327,11099802,-795,0,1669211532,13035.871624079991,213.0408507300017,54462.460128 2022-11-23,13:52:14.000,327,11099735,-795,0,1669211533,13035.851415149991,213.06904724999913,54462.460128 2022-11-23,13:52:15.000,327,11099771,-795,0,1669211534,13035.878360390001,213.0408507300017,54462.60685752 2022-11-23,13:52:16.000,327,11099820,-795,0,1669211535,13035.851415149991,213.0760963799985,54462.56493480001 2022-11-23,13:52:17.000,327,11099771,-795,0,1669211536,13035.83794253,213.08314550999785,54462.474102240005 2022-11-23,13:52:18.000,327,11099793,-795,0,1669211537,13035.824469909996,213.06199811999977,54462.41121816 2022-11-23,13:52:19.000,327,11099770,-795,0,1669211538,13035.871624079991,213.04789986000105,54462.65576736 2022-11-23,13:52:20.000,327,11099746,-795,0,1669211539,13035.885096699996,213.0760963799985,54462.592883280005 2022-11-23,13:52:21.000,327,11099814,-795,0,1669211540,13035.851415149991,213.0760963799985,54462.571921920004 2022-11-23,13:52:22.000,327,11099791,-795,0,1669211541,13035.831206219991,213.0549489900004,54462.61384464001 2022-11-23,13:52:23.000,327,11099783,-795,0,1669211542,13035.790788359991,213.0760963799985,54462.51602496001 2022-11-23,13:52:24.000,327,11099787,-795,0,1669211543,13035.784052049996,213.06199811999977,54462.51602496001 2022-11-23,13:52:25.000,327,11099775,-795,0,1669211544,13035.864887769996,213.0408507300017,54462.74659992 2022-11-23,13:52:26.000,327,11099765,-795,0,1669211545,13035.83794253,213.06904724999913,54462.74659992 2022-11-23,13:52:27.000,327,11099793,-795,0,1669211546,13035.878360390001,213.04789986000105,54462.66275448001 2022-11-23,13:52:28.000,327,11099744,-795,0,1669211547,13035.831206219991,213.03380160000233,54462.739612800004 2022-11-23,13:52:29.000,327,11099773,-795,0,1669211548,13035.8177336,213.0408507300017,54462.543973440006 2022-11-23,13:52:30.000,327,11099751,-795,0,1669211549,13035.75037049999,213.0549489900004,54462.474102240005 2022-11-23,13:52:31.000,327,11099794,-795,0,1669211550,13035.79752467,213.06904724999913,54462.67672872 2022-11-23,13:52:32.000,327,11099784,-795,0,1669211551,13035.824469909996,213.09019464000448,54462.66275448001 2022-11-23,13:52:33.000,327,11099845,-795,0,1669211552,13035.831206219991,213.09724377000384,54462.5998704 2022-11-23,13:52:34.000,327,11099767,-795,0,1669211553,13035.858151460001,213.09724377000384,54462.592883280005 2022-11-23,13:52:35.000,327,11099794,-795,0,1669211554,13035.918778250001,213.08314550999785,54462.70467720001 2022-11-23,13:52:36.000,327,11099725,-795,0,1669211555,13035.925514559996,213.06904724999913,54462.83044536001 2022-11-23,13:52:37.000,327,11099806,-795,0,1669211556,13035.986141349997,213.0760963799985,54462.80249688001 2022-11-23,13:52:38.000,327,11099779,-795,0,1669211557,13035.938987180001,213.11839116000192,54462.76756128 2022-11-23,13:52:39.000,327,11099777,-795,0,1669211558,13035.938987180001,213.08314550999785,54462.66275448001 2022-11-23,13:52:40.000,327,11099807,-795,0,1669211559,13035.938987180001,213.1042929000032,54462.74659992 2022-11-23,13:52:41.000,327,11099774,-795,0,1669211560,13036.033295519992,213.0760963799985,54462.90031656001 2022-11-23,13:52:42.000,327,11099816,-795,0,1669211561,13036.026559209997,213.02675247000298,54462.85140672001 2022-11-23,13:52:43.000,327,11099752,-795,0,1669211562,13036.019822900002,213.04789986000105,54462.690702960004 2022-11-23,13:52:44.000,327,11099773,-795,0,1669211563,13036.040031830002,213.01970334000362,54462.81647112 2022-11-23,13:52:45.000,327,11099793,-795,0,1669211564,13036.114131239992,212.96331030000147,54462.80249688001 2022-11-23,13:52:46.000,327,11099742,-795,0,1669211565,13036.100658620002,212.96331030000147,54462.8444196 2022-11-23,13:52:47.000,327,11099771,-795,0,1669211566,13036.046768139997,212.9562611700021,54462.65576736 2022-11-23,13:52:48.000,327,11099784,-795,0,1669211567,13036.019822900002,212.92101551999804,54462.61384464001 2022-11-23,13:52:49.000,327,11099790,-795,0,1669211568,13036.141076480002,212.90691725999932,54462.94223928 2022-11-23,13:52:50.000,327,11099767,-795,0,1669211569,13036.168021719997,212.86462248000316,54462.93525216 2022-11-23,13:52:51.000,327,11099746,-795,0,1669211570,13036.188230649997,212.82232769999973,54462.93525216 2022-11-23,13:52:52.000,327,11099747,-795,0,1669211571,13036.134340169992,212.85052422000444,54462.89332944 2022-11-23,13:52:53.000,327,11099752,-795,0,1669211572,13036.161285410002,212.808229440001,54462.72563856 2022-11-23,13:52:54.000,327,11099777,-795,0,1669211573,13036.141076480002,212.82232769999973,54462.81647112 2022-11-23,13:52:55.000,327,11099805,-795,0,1669211574,13036.181494340002,212.80118031000166,54462.86538096 2022-11-23,13:52:56.000,327,11099801,-795,0,1669211575,13036.188230649997,212.808229440001,54462.89332944 2022-11-23,13:52:57.000,327,11099801,-795,0,1669211576,13036.127603859997,212.82232769999973,54462.76756128 2022-11-23,13:52:58.000,327,11099733,-795,0,1669211577,13036.134340169992,212.808229440001,54462.711664320006 2022-11-23,13:52:59.000,327,11099718,-795,0,1669211578,13036.147812789997,212.7941311800023,54462.78153552001 2022-11-23,13:53:00.000,327,11099739,-795,0,1669211579,13036.168021719997,212.80118031000166,54462.71865144 2022-11-23,13:53:01.000,327,11099797,-795,0,1669211580,13036.194966959993,212.78708205000294,54462.72563856 2022-11-23,13:53:02.000,327,11099767,-795,0,1669211581,13036.147812789997,212.81527857000037,54462.711664320006 2022-11-23,13:53:03.000,327,11099802,-795,0,1669211582,13036.120867550002,212.81527857000037,54462.571921920004 2022-11-23,13:53:04.000,327,11099765,-795,0,1669211583,13036.053504449992,212.8434750899978,54462.51602496001 2022-11-23,13:53:05.000,327,11099764,-795,0,1669211584,13036.100658620002,212.8434750899978,54462.67672872 2022-11-23,13:53:06.000,327,11099756,-795,0,1669211585,13036.134340169992,212.85052422000444,54462.760574160005 2022-11-23,13:53:07.000,327,11099790,-795,0,1669211586,13036.154549099992,212.86462248000316,54462.75358704001 2022-11-23,13:53:08.000,327,11099748,-795,0,1669211587,13036.087185999997,212.87872074000188,54462.53698632001 2022-11-23,13:53:09.000,327,11099746,-795,0,1669211588,13036.120867550002,212.86462248000316,54462.66275448001 2022-11-23,13:53:10.000,327,11099780,-795,0,1669211589,13036.046768139997,212.92101551999804,54462.57890904 2022-11-23,13:53:11.000,327,11099770,-795,0,1669211590,13036.107394929997,212.94921204000275,54462.690702960004 2022-11-23,13:53:12.000,327,11099775,-795,0,1669211591,13036.100658620002,212.93511378000403,54462.760574160005 2022-11-23,13:53:13.000,327,11099749,-795,0,1669211592,13036.046768139997,212.93511378000403,54462.66275448001 2022-11-23,13:53:14.000,327,11099771,-795,0,1669211593,13035.986141349997,212.96331030000147,54462.571921920004 2022-11-23,13:53:15.000,327,11099761,-795,0,1669211594,13035.972668729992,212.9915068199989,54462.760574160005 2022-11-23,13:53:16.000,327,11099768,-795,0,1669211595,13035.932250869992,212.97035943000083,54462.69769008 2022-11-23,13:53:17.000,327,11099757,-795,0,1669211596,13035.891833009991,213.01970334000362,54462.70467720001 2022-11-23,13:53:18.000,327,11099752,-795,0,1669211597,13035.905305629996,213.06199811999977,54462.83743248 2022-11-23,13:53:19.000,327,11099796,-795,0,1669211598,13035.844678839996,213.04789986000105,54462.67672872 2022-11-23,13:53:20.000,327,11099828,-795,0,1669211599,13035.790788359991,213.06199811999977,54462.72563856 2022-11-23,13:53:21.000,327,11099795,-795,0,1669211600,13035.851415149991,213.0549489900004,54462.83044536001 2022-11-23,13:53:22.000,327,11099809,-795,0,1669211601,13035.79752467,213.0760963799985,54462.86538096 2022-11-23,13:53:23.000,327,11099827,-795,0,1669211602,13035.77731574,213.09724377000384,54462.711664320006 2022-11-23,13:53:24.000,327,11099776,-795,0,1669211603,13035.75710681,213.06199811999977,54462.79550976 2022-11-23,13:53:25.000,327,11099745,-795,0,1669211604,13035.71668895,213.0760963799985,54462.71865144 2022-11-23,13:53:26.000,327,11099779,-795,0,1669211605,13035.703216329995,213.09019464000448,54462.83044536001 2022-11-23,13:53:27.000,327,11099779,-795,0,1669211606,13035.75037049999,213.1042929000032,54462.82345824 2022-11-23,13:53:28.000,327,11099782,-795,0,1669211607,13035.723425259996,213.09019464000448,54462.70467720001 2022-11-23,13:53:29.000,327,11099739,-795,0,1669211608,13035.683007399995,213.11839116000192,54462.66275448001 2022-11-23,13:53:30.000,327,11099774,-795,0,1669211609,13035.77057942999,213.09019464000448,54462.80249688001 2022-11-23,13:53:31.000,327,11099785,-795,0,1669211610,13035.77057942999,213.1042929000032,54462.81647112 2022-11-23,13:53:32.000,327,11099768,-795,0,1669211611,13035.73689788,213.11134203000256,54462.81647112 2022-11-23,13:53:33.000,327,11099771,-795,0,1669211612,13035.703216329995,213.16068593999807,54462.68371584001 2022-11-23,13:53:34.000,327,11099788,-795,0,1669211613,13035.67627109,213.14658767999936,54462.64878024 2022-11-23,13:53:35.000,327,11099802,-795,0,1669211614,13035.790788359991,213.13953855,54462.72563856 2022-11-23,13:53:36.000,327,11099822,-795,0,1669211615,13035.75710681,213.15363680999872,54462.81647112 2022-11-23,13:53:37.000,327,11099780,-795,0,1669211616,13035.75710681,213.11839116000192,54462.75358704001 2022-11-23,13:53:38.000,327,11099798,-795,0,1669211617,13035.790788359991,213.09724377000384,54462.78852264 2022-11-23,13:53:39.000,327,11099791,-795,0,1669211618,13035.885096699996,213.09724377000384,54462.87236808001 2022-11-23,13:53:40.000,327,11099746,-795,0,1669211619,13035.8177336,213.11839116000192,54462.690702960004 2022-11-23,13:53:41.000,327,11099772,-795,0,1669211620,13035.851415149991,213.11134203000256,54462.70467720001 2022-11-23,13:53:42.000,327,11099798,-795,0,1669211621,13035.851415149991,213.11839116000192,54462.82345824 2022-11-23,13:53:43.000,327,11099757,-795,0,1669211622,13035.8177336,213.0408507300017,54462.60685752 2022-11-23,13:53:44.000,327,11099788,-795,0,1669211623,13035.844678839996,213.0760963799985,54462.641793120005 2022-11-23,13:53:45.000,327,11099706,-795,0,1669211624,13035.844678839996,213.02675247000298,54462.64878024 2022-11-23,13:53:46.000,327,11099754,-795,0,1669211625,13035.945723489996,213.01970334000362,54462.86538096 2022-11-23,13:53:47.000,327,11099755,-795,0,1669211626,13035.945723489996,213.09019464000448,54462.90031656001 2022-11-23,13:53:48.000,327,11099768,-795,0,1669211627,13035.972668729992,213.0056050800049,54462.81647112 2022-11-23,13:53:49.000,327,11099775,-635,0,1669211628,13035.878360390001,213.02675247000298,54462.45314088 2022-11-23,13:53:50.000,327,11099821,-795,0,1669211629,13035.925514559996,213.01265421000426,54462.74659992 2022-11-23,13:53:51.000,327,11099786,-795,0,1669211630,13035.952459799992,213.0408507300017,54462.8444196 2022-11-23,13:53:52.000,327,11099768,-795,0,1669211631,13035.972668729992,213.02675247000298,54462.87236808001 2022-11-23,13:53:53.000,327,11099779,-795,0,1669211632,13035.972668729992,212.99855594999826,54462.7745484 2022-11-23,13:53:54.000,327,11099759,-795,0,1669211633,13035.959196110001,213.0408507300017,54462.879355200006 2022-11-23,13:53:55.000,327,11099772,-795,0,1669211634,13035.965932419997,213.04789986000105,54462.7745484 2022-11-23,13:53:56.000,327,11099751,-795,0,1669211635,13035.959196110001,213.0549489900004,54462.79550976 2022-11-23,13:53:57.000,327,11099757,-795,0,1669211636,13035.945723489996,213.09724377000384,54462.80249688001 2022-11-23,13:53:58.000,327,11099787,-795,0,1669211637,13035.905305629996,213.09724377000384,54462.78852264 2022-11-23,13:53:59.000,327,11099795,-795,0,1669211638,13035.851415149991,213.11839116000192,54462.690702960004 2022-11-23,13:54:00.000,327,11099783,-795,0,1669211639,13035.851415149991,213.13248942000064,54462.66275448001 2022-11-23,13:54:01.000,327,11099792,-795,0,1669211640,13035.938987180001,213.18183333000343,54462.81647112 2022-11-23,13:54:02.000,327,11099742,-795,0,1669211641,13035.912041939991,213.17478420000407,54462.760574160005 2022-11-23,13:54:03.000,327,11099764,-795,0,1669211642,13035.844678839996,213.2029807200015,54462.64878024 2022-11-23,13:54:04.000,327,11099768,-795,0,1669211643,13035.864887769996,213.22412810999958,54462.75358704001 2022-11-23,13:54:05.000,327,11099784,-795,0,1669211644,13035.858151460001,213.2382263699983,54462.79550976 2022-11-23,13:54:06.000,327,11099802,-795,0,1669211645,13035.824469909996,213.3016685399998,54462.80249688001 2022-11-23,13:54:07.000,327,11099807,-795,0,1669211646,13035.75710681,213.34396332000324,54462.62083176 2022-11-23,13:54:08.000,327,11099800,-795,0,1669211647,13035.75037049999,213.32986506000452,54462.70467720001 2022-11-23,13:54:09.000,327,11099799,-795,0,1669211648,13035.73689788,213.37920897000004,54462.68371584001 2022-11-23,13:54:10.000,327,11099778,-795,0,1669211649,13035.723425259996,213.3862580999994,54462.592883280005 2022-11-23,13:54:11.000,327,11099795,-755,0,1669211650,13035.763843119996,213.45674940000026,54462.78153552001 2022-11-23,13:54:12.000,327,11099770,-795,0,1669211651,13035.73016156999,213.4849459199977,54462.72563856 2022-11-23,13:54:13.000,327,11099784,-795,0,1669211652,13035.62911691999,213.4849459199977,54462.571921920004 2022-11-23,13:54:14.000,327,11099799,-795,0,1669211653,13035.63585323,213.55543721999857,54462.56493480001 2022-11-23,13:54:15.000,327,11099787,-795,0,1669211654,13035.62911691999,213.56248634999793,54462.63480600001 2022-11-23,13:54:16.000,327,11099808,-795,0,1669211655,13035.66953477999,213.57658461000392,54462.71865144 2022-11-23,13:54:17.000,327,11099772,-795,0,1669211656,13035.64932584999,213.60478113000136,54462.75358704001 2022-11-23,13:54:18.000,327,11099794,-795,0,1669211657,13035.60890798999,213.6329776499988,54462.64878024 2022-11-23,13:54:19.000,327,11099783,-795,0,1669211658,13035.561753819995,213.66822330000286,54462.592883280005 2022-11-23,13:54:20.000,327,11099762,-795,0,1669211659,13035.60890798999,213.6611741700035,54462.690702960004 2022-11-23,13:54:21.000,327,11099803,-795,0,1669211660,13035.581962749995,213.68937069000094,54462.711664320006 2022-11-23,13:54:22.000,327,11099804,-795,0,1669211661,13035.561753819995,213.68937069000094,54462.690702960004 2022-11-23,13:54:23.000,327,11099761,-795,0,1669211662,13035.53480858,213.72461633999774,54462.70467720001 2022-11-23,13:54:24.000,327,11099791,-795,0,1669211663,13035.44723654999,213.70346894999966,54462.60685752 2022-11-23,13:54:25.000,327,11099771,-795,0,1669211664,13035.460709169995,213.75281286000245,54462.67672872 2022-11-23,13:54:26.000,327,11099789,-795,0,1669211665,13035.52807226999,213.73166547000437,54462.78153552001 2022-11-23,13:54:27.000,327,11099846,-795,0,1669211666,13035.501127029995,213.7951076399986,54462.79550976 2022-11-23,13:54:28.000,327,11099776,-795,0,1669211667,13035.521335959995,213.7810093799999,54462.74659992 2022-11-23,13:54:29.000,327,11099814,-795,0,1669211668,13035.501127029995,213.8092059000046,54462.6697416 2022-11-23,13:54:30.000,327,11099784,-795,0,1669211669,13035.32598296999,213.83035329000268,54462.51602496001 2022-11-23,13:54:31.000,327,11099778,-795,0,1669211670,13035.46744547999,213.8444515500014,54462.67672872 2022-11-23,13:54:32.000,327,11099793,-795,0,1669211671,13035.460709169995,213.85150068000075,54462.58589616001 2022-11-23,13:54:33.000,327,11099817,-795,0,1669211672,13035.379873449994,213.88674633000483,54462.55794768 2022-11-23,13:54:34.000,327,11099811,-795,0,1669211673,13035.400082379994,213.8796971999982,54462.5299992 2022-11-23,13:54:35.000,327,11099801,-795,0,1669211674,13035.49439072,213.91494285000226,54462.63480600001 2022-11-23,13:54:36.000,327,11099773,-795,0,1669211675,13035.49439072,213.9078937200029,54462.63480600001 2022-11-23,13:54:37.000,327,11099776,-795,0,1669211676,13035.480918099995,213.90084459000354,54462.543973440006 2022-11-23,13:54:38.000,327,11099781,-795,0,1669211677,13035.379873449994,213.92199198000162,54462.43217952 2022-11-23,13:54:39.000,327,11099778,-795,0,1669211678,13035.413555,213.9713358900044,54462.41121816 2022-11-23,13:54:40.000,327,11099818,-795,0,1669211679,13035.501127029995,213.9924832800025,54462.543973440006 2022-11-23,13:54:41.000,327,11099769,-795,0,1669211680,13035.48765440999,213.99953241000185,54462.55794768 2022-11-23,13:54:42.000,327,11099772,-795,0,1669211681,13035.51459965,214.01363067000057,54462.5998704 2022-11-23,13:54:43.000,327,11099750,-795,0,1669211682,13035.50786333999,214.07002371000272,54462.43916664 2022-11-23,13:54:44.000,327,11099737,-795,0,1669211683,13035.55501751,214.06297458000336,54462.55096056 2022-11-23,13:54:45.000,327,11099782,-795,0,1669211684,13035.55501751,214.1546132700023,54462.48108936 2022-11-23,13:54:46.000,327,11099786,-795,0,1669211685,13035.58869905999,214.12641675000486,54462.58589616001 2022-11-23,13:54:47.000,327,11099809,-795,0,1669211686,13035.521335959995,214.17576066000038,54462.41820528001 2022-11-23,13:54:48.000,327,11099826,-795,0,1669211687,13035.48765440999,214.17576066000038,54462.38326968 2022-11-23,13:54:49.000,327,11099793,-795,0,1669211688,13035.53480858,214.16166240000166,54462.55794768 2022-11-23,13:54:50.000,327,11099792,-795,0,1669211689,13035.45397286,214.14756414000294,54462.48108936 2022-11-23,13:54:51.000,327,11099806,-795,0,1669211690,13035.561753819995,214.19690804999846,54462.571921920004 2022-11-23,13:54:52.000,327,11099806,-795,0,1669211691,13035.55501751,214.1898589199991,54462.51602496001 2022-11-23,13:54:53.000,327,11099780,-795,0,1669211692,13035.47418179,214.2180554400038,54462.41121816 2022-11-23,13:54:54.000,327,11099751,-795,0,1669211693,13035.49439072,214.17576066000038,54462.404231040004 2022-11-23,13:54:55.000,327,11099766,-795,0,1669211694,13035.49439072,214.27444847999868,54462.543973440006 2022-11-23,13:54:56.000,327,11099772,-795,0,1669211695,13035.49439072,214.27444847999868,54462.474102240005 2022-11-23,13:54:57.000,327,11099750,-795,0,1669211696,13035.460709169995,214.3167432600021,54462.46711512001 2022-11-23,13:54:58.000,327,11099760,-795,0,1669211697,13035.42702761999,214.3378906500002,54462.45314088 2022-11-23,13:54:59.000,327,11099803,-795,0,1669211698,13035.501127029995,214.3660871700049,54462.50903784 2022-11-23,13:55:00.000,327,11099809,-795,0,1669211699,13035.46744547999,214.41543108000042,54462.460128 2022-11-23,13:55:01.000,327,11099785,-795,0,1669211700,13035.43376393,214.4647749900032,54462.44615376001 2022-11-23,13:55:02.000,327,11099739,-795,0,1669211701,13035.36640082999,214.47887325000193,54462.28545 2022-11-23,13:55:03.000,327,11099785,-795,0,1669211702,13035.339455589994,214.54231542000343,54462.22955304001 2022-11-23,13:55:04.000,327,11099801,-795,0,1669211703,13035.305774039989,214.53526629000407,54462.22256592 2022-11-23,13:55:05.000,327,11099825,-795,0,1669211704,13035.400082379994,214.5987084599983,54462.32737272001 2022-11-23,13:55:06.000,327,11099783,-795,0,1669211705,13035.373137139999,214.64100324000174,54462.44615376001 2022-11-23,13:55:07.000,327,11099758,-795,0,1669211706,13035.373137139999,214.66215062999981,54462.36230832 2022-11-23,13:55:08.000,327,11099760,-795,0,1669211707,13035.312510349999,214.66919975999917,54462.16666896 2022-11-23,13:55:09.000,327,11099797,-795,0,1669211708,13035.36640082999,214.6832980199979,54462.22256592 2022-11-23,13:55:10.000,327,11099780,-795,0,1669211709,13035.38660975999,214.6973962800039,54462.34833408001 2022-11-23,13:55:11.000,327,11099811,-795,0,1669211710,13035.420291309994,214.7467401899994,54462.31339848 2022-11-23,13:55:12.000,327,11099827,-795,0,1669211711,13035.39334607,214.76083844999812,54462.376282560006 2022-11-23,13:55:13.000,327,11099764,-795,0,1669211712,13035.359664519994,214.78903497000283,54462.27846288001 2022-11-23,13:55:14.000,327,11099796,-795,0,1669211713,13035.339455589994,214.7749367100041,54462.28545 2022-11-23,13:55:15.000,327,11099776,-795,0,1669211714,13035.413555,214.8101823600009,54462.43916664 2022-11-23,13:55:16.000,327,11099804,-795,0,1669211715,13035.440500239994,214.7749367100041,54462.355321200004 2022-11-23,13:55:17.000,327,11099775,-795,0,1669211716,13035.42702761999,214.82428061999963,54462.36929544001 2022-11-23,13:55:18.000,327,11099773,-795,0,1669211717,13035.40681868999,214.7960841000022,54462.27147576 2022-11-23,13:55:19.000,327,11099802,-795,0,1669211718,13035.359664519994,214.80313323000155,54462.257501520005 2022-11-23,13:55:20.000,327,11099778,-795,0,1669211719,13035.440500239994,214.83837887999834,54462.3902568 2022-11-23,13:55:21.000,327,11099773,-795,0,1669211720,13035.49439072,214.8595262700037,54462.44615376001 2022-11-23,13:55:22.000,327,11099757,-795,0,1669211721,13035.501127029995,214.82428061999963,54462.543973440006 2022-11-23,13:55:23.000,327,11099836,-795,0,1669211722,13035.47418179,214.87362453000242,54462.404231040004 2022-11-23,13:55:24.000,327,11099765,-795,0,1669211723,13035.48765440999,214.85247714000434,54462.32737272001 2022-11-23,13:55:25.000,327,11099806,-795,0,1669211724,13035.52807226999,214.8595262700037,54462.48807648 2022-11-23,13:55:26.000,327,11099781,-795,0,1669211725,13035.52807226999,214.88067366000178,54462.53698632001 2022-11-23,13:55:27.000,327,11099785,-795,0,1669211726,13035.52807226999,214.86657540000306,54462.523012080004 2022-11-23,13:55:28.000,327,11099770,-795,0,1669211727,13035.43376393,214.831329749999,54462.404231040004 2022-11-23,13:55:29.000,327,11099786,-795,0,1669211728,13035.45397286,214.85247714000434,54462.50205072 2022-11-23,13:55:30.000,327,11099705,-795,0,1669211729,13035.55501751,214.8454280099977,54462.60685752 2022-11-23,13:55:31.000,327,11099806,-795,0,1669211730,13035.50786333999,214.82428061999963,54462.592883280005 2022-11-23,13:55:32.000,327,11099838,-795,0,1669211731,13035.541544889995,214.76788758000475,54462.48108936 2022-11-23,13:55:33.000,327,11099760,-795,0,1669211732,13035.44723654999,214.7749367100041,54462.3902568 2022-11-23,13:55:34.000,327,11099784,-795,0,1669211733,13035.460709169995,214.70444541000325,54462.404231040004 2022-11-23,13:55:35.000,327,11099777,-795,0,1669211734,13035.521335959995,214.73264193000068,54462.46711512001 2022-11-23,13:55:36.000,327,11099764,-795,0,1669211735,13035.49439072,214.67624888999853,54462.43916664 2022-11-23,13:55:37.000,327,11099818,-795,0,1669211736,13035.49439072,214.66919975999917,54462.5299992 2022-11-23,13:55:38.000,327,11099804,-795,0,1669211737,13035.521335959995,214.59165932999895,54462.5299992 2022-11-23,13:55:39.000,327,11099784,-795,0,1669211738,13035.51459965,214.55641368000215,54462.543973440006 2022-11-23,13:55:40.000,327,11099783,-795,0,1669211739,13035.45397286,214.54231542000343,54462.62781888 2022-11-23,13:55:41.000,327,11099755,-795,0,1669211740,13035.480918099995,214.47887325000193,54462.60685752 2022-11-23,13:55:42.000,327,11099797,-795,0,1669211741,13035.46744547999,214.4506767300045,54462.58589616001 2022-11-23,13:55:43.000,327,11099743,-795,0,1669211742,13035.413555,214.38723456000298,54462.55096056 2022-11-23,13:55:44.000,327,11099715,-795,0,1669211743,13035.292301419999,214.33084152000083,54462.3902568 2022-11-23,13:55:45.000,327,11099797,-795,0,1669211744,13035.258619869994,214.3167432600021,54462.43916664 2022-11-23,13:55:46.000,327,11099774,-795,0,1669211745,13035.373137139999,214.29559587000404,54462.523012080004 2022-11-23,13:55:47.000,327,11099771,-795,0,1669211746,13035.339455589994,214.28854674000468,54462.543973440006 2022-11-23,13:55:48.000,327,11099775,-795,0,1669211747,13035.305774039989,214.24625196000125,54462.474102240005 2022-11-23,13:55:49.000,327,11099795,-795,0,1669211748,13035.177784149993,214.23215370000253,54462.376282560006 2022-11-23,13:55:50.000,327,11099737,-795,0,1669211749,13035.130629979998,214.16166240000166,54462.38326968 2022-11-23,13:55:51.000,327,11099775,-795,0,1669211750,13035.036321639993,214.17576066000038,54462.41121816 2022-11-23,13:55:52.000,327,11099817,-795,0,1669211751,13035.090212119998,214.1546132700023,54462.5299992 2022-11-23,13:55:53.000,327,11099787,-795,0,1669211752,13035.090212119998,214.09822023000015,54462.55794768 2022-11-23,13:55:54.000,327,11099754,-795,0,1669211753,13035.063266880003,214.04887632000464,54462.43916664 2022-11-23,13:55:55.000,327,11099775,-795,0,1669211754,13035.083475809988,214.0911711000008,54462.58589616001 2022-11-23,13:55:56.000,327,11099776,-795,0,1669211755,13035.029585329998,214.041827189998,54462.53698632001 2022-11-23,13:55:57.000,327,11099744,-795,0,1669211756,13034.995903779993,214.0065815400012,54462.50205072 2022-11-23,13:55:58.000,327,11099763,-795,0,1669211757,13034.982431160002,213.9713358900044,54462.36929544001 2022-11-23,13:55:59.000,327,11099746,-795,0,1669211758,13034.962222230002,213.92904111000098,54462.3902568 2022-11-23,13:56:00.000,327,11099768,-795,0,1669211759,13034.995903779993,213.90084459000354,54462.51602496001 2022-11-23,13:56:01.000,327,11099742,-795,0,1669211760,13034.935276989992,213.91494285000226,54462.5299992 2022-11-23,13:56:02.000,327,11099817,-795,0,1669211761,13034.948749609997,213.89379546000418,54462.62781888 2022-11-23,13:56:03.000,327,11099842,-795,0,1669211762,13034.955485919992,213.8444515500014,54462.60685752 2022-11-23,13:56:04.000,327,11099733,-795,0,1669211763,13034.921804370002,213.8092059000046,54462.55794768 2022-11-23,13:56:05.000,327,11099779,-795,0,1669211764,13034.908331749997,213.81625503000396,54462.592883280005 2022-11-23,13:56:06.000,327,11099775,-795,0,1669211765,13034.935276989992,213.8092059000046,54462.58589616001 2022-11-23,13:56:07.000,327,11099788,-795,0,1669211766,13034.847704959997,213.81625503000396,54462.50205072 2022-11-23,13:56:08.000,327,11099755,-795,0,1669211767,13034.807287099997,213.83035329000268,54462.43217952 2022-11-23,13:56:09.000,327,11099818,-795,0,1669211768,13034.935276989992,213.83740242000204,54462.66275448001 2022-11-23,13:56:10.000,327,11099758,-795,0,1669211769,13034.894859129992,213.82330416000332,54462.64878024 2022-11-23,13:56:11.000,327,11099817,-795,0,1669211770,13034.915068059992,213.85150068000075,54462.62781888 2022-11-23,13:56:12.000,327,11099757,-795,0,1669211771,13034.888122819997,213.86559893999947,54462.55794768 2022-11-23,13:56:13.000,327,11099771,-795,0,1669211772,13034.827496029997,213.87264806999883,54462.41820528001 2022-11-23,13:56:14.000,327,11099758,-795,0,1669211773,13034.861177580002,213.87264806999883,54462.460128 2022-11-23,13:56:15.000,327,11099796,-795,0,1669211774,13034.861177580002,213.96428675999778,54462.48108936 2022-11-23,13:56:16.000,327,11099790,-795,0,1669211775,13034.948749609997,213.96428675999778,54462.57890904 2022-11-23,13:56:17.000,327,11099799,-795,0,1669211776,13034.975694849993,213.98543415000313,54462.56493480001 2022-11-23,13:56:18.000,327,11099800,-795,0,1669211777,13034.955485919992,214.02067979999993,54462.49506360001 2022-11-23,13:56:19.000,327,11099758,-795,0,1669211778,13034.955485919992,214.04887632000464,54462.46711512001 2022-11-23,13:56:20.000,327,11099703,-795,0,1669211779,13035.002640090002,214.0911711000008,54462.62083176 2022-11-23,13:56:21.000,327,11099764,-795,0,1669211780,13035.049794259998,214.11936761999823,54462.56493480001 2022-11-23,13:56:22.000,327,11099772,-795,0,1669211781,13035.130629979998,214.16166240000166,54462.65576736 2022-11-23,13:56:23.000,327,11099790,-795,0,1669211782,13035.043057950003,214.21100631000445,54462.44615376001 2022-11-23,13:56:24.000,327,11099756,-795,0,1669211783,13035.117157359993,214.29559587000404,54462.523012080004 2022-11-23,13:56:25.000,327,11099836,-795,0,1669211784,13035.197993079993,214.35903803999827,54462.72563856 2022-11-23,13:56:26.000,327,11099800,-795,0,1669211785,13035.238410939994,214.35903803999827,54462.70467720001 2022-11-23,13:56:27.000,327,11099757,-795,0,1669211786,13035.278828799994,214.42952933999914,54462.72563856 2022-11-23,13:56:28.000,327,11099756,-795,0,1669211787,13035.231674629998,214.4506767300045,54462.49506360001 2022-11-23,13:56:29.000,327,11099754,-795,0,1669211788,13035.312510349999,214.42952933999914,54462.62781888 2022-11-23,13:56:30.000,327,11099791,-795,0,1669211789,13035.339455589994,214.48592238000128,54462.690702960004 2022-11-23,13:56:31.000,327,11099773,-795,0,1669211790,13035.36640082999,214.45772586000385,54462.73262568001 2022-11-23,13:56:32.000,327,11099769,-795,0,1669211791,13035.373137139999,214.48592238000128,54462.72563856 2022-11-23,13:56:33.000,327,11099798,-795,0,1669211792,13035.39334607,214.47182412000257,54462.70467720001 2022-11-23,13:56:34.000,327,11099762,-795,0,1669211793,13035.400082379994,214.45772586000385,54462.641793120005 2022-11-23,13:56:35.000,327,11099829,-795,0,1669211794,13035.480918099995,214.45772586000385,54462.79550976 2022-11-23,13:56:36.000,327,11099721,-795,0,1669211795,13035.413555,214.42952933999914,54462.83044536001 2022-11-23,13:56:37.000,327,11099786,-795,0,1669211796,13035.46744547999,214.3519889099989,54462.809484000005 2022-11-23,13:56:38.000,327,11099749,-795,0,1669211797,13035.420291309994,214.39428369000234,54462.67672872 2022-11-23,13:56:39.000,327,11099779,-795,0,1669211798,13035.43376393,214.3519889099989,54462.72563856 2022-11-23,13:56:40.000,327,11099800,-795,0,1669211799,13035.460709169995,214.38018543000362,54462.87236808001 2022-11-23,13:56:41.000,327,11099814,-795,0,1669211800,13035.55501751,214.27444847999868,54462.94223928 2022-11-23,13:56:42.000,327,11099762,-795,0,1669211801,13035.501127029995,214.3026450000034,54462.92127792001 2022-11-23,13:56:43.000,327,11099725,-795,0,1669211802,13035.50786333999,214.26035021999996,54462.75358704001 2022-11-23,13:56:44.000,327,11099726,-795,0,1669211803,13035.480918099995,214.26739934999932,54462.90031656001 2022-11-23,13:56:45.000,327,11099713,-795,0,1669211804,13035.51459965,214.2180554400038,54462.858393840004 2022-11-23,13:56:46.000,327,11099776,-795,0,1669211805,13035.501127029995,214.23215370000253,54462.96320064 2022-11-23,13:56:47.000,327,11099778,-795,0,1669211806,13035.52807226999,214.17576066000038,54462.99114912 2022-11-23,13:56:48.000,327,11099747,-795,0,1669211807,13035.359664519994,214.17576066000038,54462.86538096 2022-11-23,13:56:49.000,327,11099769,-795,0,1669211808,13035.420291309994,214.12641675000486,54462.907303680004 2022-11-23,13:56:50.000,327,11099778,-795,0,1669211809,13035.501127029995,214.1546132700023,54463.04005896001 2022-11-23,13:56:51.000,327,11099783,-795,0,1669211810,13035.45397286,214.1546132700023,54463.06102032 2022-11-23,13:56:52.000,327,11099808,-795,0,1669211811,13035.34619189999,214.1546132700023,54462.5998704 2022-11-23,13:56:53.000,327,11099777,-795,0,1669211812,13035.197993079993,214.2533010900006,54462.68371584001 2022-11-23,13:56:54.000,327,11099771,-795,0,1669211813,13035.211465699998,214.21100631000445,54462.711664320006 2022-11-23,13:56:55.000,327,11099813,-795,0,1669211814,13035.171047839998,214.14051501000358,54462.78852264 2022-11-23,13:56:56.000,327,11099790,-795,0,1669211815,13035.150838909998,213.96428675999778,54462.88634232 2022-11-23,13:56:57.000,327,11099790,-795,0,1669211816,13035.191256769998,213.82330416000332,54462.88634232 2022-11-23,13:56:58.000,327,11099791,-795,0,1669211817,13035.231674629998,213.80215676999796,54462.82345824 2022-11-23,13:56:59.000,327,11099775,-795,0,1669211818,13035.36640082999,213.73871460000373,54463.08198168 2022-11-23,13:57:00.000,327,11099735,-795,0,1669211819,13035.36640082999,213.70346894999966,54462.99114912 2022-11-23,13:57:01.000,327,11099780,-795,0,1669211820,13035.43376393,213.65412504000415,54463.047046080006 2022-11-23,13:57:02.000,327,11099785,-795,0,1669211821,13035.43376393,213.6329776499988,54463.06800744001 2022-11-23,13:57:03.000,327,11099772,-795,0,1669211822,13035.45397286,213.58363374000328,54462.96320064 2022-11-23,13:57:04.000,327,11099804,-795,0,1669211823,13035.49439072,213.57658461000392,54462.94922640001 2022-11-23,13:57:05.000,327,11099825,-795,0,1669211824,13035.52807226999,213.54133895999985,54462.99114912 2022-11-23,13:57:06.000,327,11099797,-795,0,1669211825,13035.59543537,213.4990441800037,54463.06800744001 2022-11-23,13:57:07.000,327,11099806,-795,0,1669211826,13035.63585323,213.4849459199977,54463.10294304 2022-11-23,13:57:08.000,327,11099717,-795,0,1669211827,13035.642589539995,213.47789678999834,54463.03307184 2022-11-23,13:57:09.000,327,11099827,-795,0,1669211828,13035.743634189996,213.46379852999962,54463.074994560004 2022-11-23,13:57:10.000,327,11099757,-795,0,1669211829,13035.68974370999,213.4849459199977,54462.8444196 2022-11-23,13:57:11.000,327,11099828,-795,0,1669211830,13035.844678839996,213.45674940000026,54463.04005896001 2022-11-23,13:57:12.000,327,11099803,-795,0,1669211831,13035.905305629996,213.47789678999834,54463.06800744001 2022-11-23,13:57:13.000,327,11099778,-795,0,1669211832,13035.965932419997,213.4849459199977,54463.01909760001 2022-11-23,13:57:14.000,327,11099760,-795,0,1669211833,13035.986141349997,213.52019157000177,54462.977174880005 2022-11-23,13:57:15.000,327,11099742,-795,0,1669211834,13036.120867550002,213.4849459199977,54463.13089152 2022-11-23,13:57:16.000,327,11099756,-795,0,1669211835,13036.147812789997,213.42855288000283,54463.0540332 2022-11-23,13:57:17.000,327,11099756,-795,0,1669211836,13036.242121130002,213.47789678999834,54463.06102032 2022-11-23,13:57:18.000,327,11099758,-795,0,1669211837,13036.228648509998,213.4497002700009,54463.01909760001 2022-11-23,13:57:19.000,327,11099759,-795,0,1669211838,13036.228648509998,213.47789678999834,54462.83044536001 2022-11-23,13:57:20.000,327,11099841,-795,0,1669211839,13036.289275299998,213.4497002700009,54462.9142908 2022-11-23,13:57:21.000,327,11099792,-795,0,1669211840,13036.450946739998,213.46379852999962,54463.10294304 2022-11-23,13:57:22.000,327,11099816,-795,0,1669211841,13036.430737809998,213.42150375000347,54463.08896880001 2022-11-23,13:57:23.000,327,11099780,-795,0,1669211842,13036.498100909994,213.43560201000219,54463.15884 2022-11-23,13:57:24.000,327,11099782,-795,0,1669211843,13036.471155669999,213.4144546200041,54462.97018776001 2022-11-23,13:57:25.000,327,11099729,-795,0,1669211844,13036.484628289989,213.42150375000347,54463.04005896001 2022-11-23,13:57:26.000,327,11099769,-795,0,1669211845,13036.491364599999,213.47084765999898,54463.08896880001 2022-11-23,13:57:27.000,327,11099758,-795,0,1669211846,13036.430737809998,213.39330722999875,54462.984162 2022-11-23,13:57:28.000,327,11099778,-795,0,1669211847,13036.471155669999,213.42855288000283,54463.10294304 2022-11-23,13:57:29.000,327,11099752,-795,0,1669211848,13036.450946739998,213.44265114000154,54462.94922640001 2022-11-23,13:57:30.000,327,11099779,-795,0,1669211849,13036.484628289989,213.46379852999962,54463.23569832001 2022-11-23,13:57:31.000,327,11099739,-795,0,1669211850,13036.518309839994,213.4497002700009,54463.193775600004 2022-11-23,13:57:32.000,327,11099766,-795,0,1669211851,13036.518309839994,213.45674940000026,54463.214736960006 2022-11-23,13:57:33.000,327,11099735,-795,0,1669211852,13036.437474119994,213.43560201000219,54462.95621352 2022-11-23,13:57:34.000,327,11099729,-795,0,1669211853,13036.471155669999,213.44265114000154,54463.095955920006 2022-11-23,13:57:35.000,327,11099737,-795,0,1669211854,13036.430737809998,213.4497002700009,54463.00512336 2022-11-23,13:57:36.000,327,11099767,-795,0,1669211855,13036.491364599999,213.46379852999962,54463.1239044 2022-11-23,13:57:37.000,327,11099803,-795,0,1669211856,13036.525046149989,213.43560201000219,54463.263646800006 2022-11-23,13:57:38.000,327,11099813,-795,0,1669211857,13036.444210429989,213.4497002700009,54463.17980136 2022-11-23,13:57:39.000,327,11099782,-795,0,1669211858,13036.430737809998,213.4990441800037,54463.03307184 2022-11-23,13:57:40.000,327,11099768,-795,0,1669211859,13036.410528879998,213.47789678999834,54463.0540332 2022-11-23,13:57:41.000,327,11099804,-795,0,1669211860,13036.424001499989,213.42855288000283,54463.15185288 2022-11-23,13:57:42.000,327,11099786,-795,0,1669211861,13036.417265189993,213.4849459199977,54463.263646800006 2022-11-23,13:57:43.000,327,11099784,-795,0,1669211862,13036.322956849988,213.47084765999898,54463.026084720004 2022-11-23,13:57:44.000,327,11099796,-795,0,1669211863,13036.309484229998,213.4990441800037,54463.11691728001 2022-11-23,13:57:45.000,327,11099766,-795,0,1669211864,13036.329693159998,213.46379852999962,54463.312556640005 2022-11-23,13:57:46.000,327,11099788,-795,0,1669211865,13036.356638399993,213.49199505000433,54463.33351800001 2022-11-23,13:57:47.000,327,11099785,-795,0,1669211866,13036.248857439998,213.42855288000283,54463.2985824 2022-11-23,13:57:48.000,327,11099765,-795,0,1669211867,13036.107394929997,213.46379852999962,54463.01909760001 2022-11-23,13:57:49.000,327,11099761,-795,0,1669211868,13036.107394929997,213.42150375000347,54463.06102032 2022-11-23,13:57:50.000,327,11099783,-795,0,1669211869,13036.120867550002,213.4144546200041,54463.17980136 2022-11-23,13:57:51.000,327,11099773,-795,0,1669211870,13036.066977069997,213.4003563599981,54463.17980136 2022-11-23,13:57:52.000,327,11099794,-795,0,1669211871,13036.040031830002,213.37215984000068,54463.2287112 2022-11-23,13:57:53.000,327,11099778,-795,0,1669211872,13035.905305629996,213.33691419000388,54463.026084720004 2022-11-23,13:57:54.000,327,11099807,-795,0,1669211873,13035.8177336,213.28052115000173,54462.977174880005 2022-11-23,13:57:55.000,327,11099736,-795,0,1669211874,13036.033295519992,213.21707898000022,54463.24967256 2022-11-23,13:57:56.000,327,11099723,-795,0,1669211875,13035.952459799992,213.21002985000086,54463.144865760005 2022-11-23,13:57:57.000,327,11099763,-795,0,1669211876,13035.898569320001,213.22412810999958,54463.11691728001 2022-11-23,13:57:58.000,327,11099781,-795,0,1669211877,13035.871624079991,213.16068593999807,54462.984162 2022-11-23,13:57:59.000,327,11099782,-795,0,1669211878,13035.8177336,213.13953855,54463.06102032 2022-11-23,13:58:00.000,327,11099749,-795,0,1669211879,13035.858151460001,213.11134203000256,54463.16582712001 2022-11-23,13:58:01.000,327,11099740,-795,0,1669211880,13035.844678839996,213.09724377000384,54463.242685440004 2022-11-23,13:58:02.000,327,11099765,-795,0,1669211881,13035.8177336,213.06199811999977,54463.1239044 2022-11-23,13:58:03.000,327,11099758,-795,0,1669211882,13035.75037049999,213.01265421000426,54463.00512336 2022-11-23,13:58:04.000,327,11099735,-795,0,1669211883,13035.73689788,212.98445768999954,54463.08896880001 2022-11-23,13:58:05.000,327,11099761,-795,0,1669211884,13035.75710681,212.97035943000083,54463.11691728001 2022-11-23,13:58:06.000,327,11099761,-795,0,1669211885,13035.73016156999,212.9915068199989,54463.08198168 2022-11-23,13:58:07.000,327,11099772,-795,0,1669211886,13035.65606216,212.9562611700021,54462.984162 2022-11-23,13:58:08.000,327,11099762,-795,0,1669211887,13035.64932584999,212.94921204000275,54462.9142908 2022-11-23,13:58:09.000,327,11099820,-795,0,1669211888,13035.703216329995,212.90691725999932,54463.04005896001 2022-11-23,13:58:10.000,327,11099791,-795,0,1669211889,13035.73016156999,212.92101551999804,54463.074994560004 2022-11-23,13:58:11.000,327,11099806,-795,0,1669211890,13035.75710681,212.91396638999868,54463.026084720004 2022-11-23,13:58:12.000,327,11099797,-795,0,1669211891,13035.75037049999,212.8575733500038,54462.95621352 2022-11-23,13:58:13.000,327,11099747,-795,0,1669211892,13035.69648002,212.87167161000252,54462.8444196 2022-11-23,13:58:14.000,327,11099771,-795,0,1669211893,13035.73016156999,212.88576987000124,54462.83044536001 2022-11-23,13:58:15.000,327,11099794,-795,0,1669211894,13035.71668895,212.89986812999996,54462.83743248 2022-11-23,13:58:16.000,327,11099790,-795,0,1669211895,13035.70995263999,212.8928190000006,54462.83044536001 2022-11-23,13:58:17.000,327,11099781,-795,0,1669211896,13035.77057942999,212.89986812999996,54462.78852264 2022-11-23,13:58:18.000,327,11099797,-795,0,1669211897,13035.898569320001,212.90691725999932,54462.99114912 2022-11-23,13:58:19.000,327,11099787,-795,0,1669211898,13035.959196110001,212.92101551999804,54463.04005896001 2022-11-23,13:58:20.000,327,11099750,-795,0,1669211899,13035.972668729992,212.93511378000403,54462.99813624001 2022-11-23,13:58:21.000,327,11099810,-795,0,1669211900,13035.959196110001,212.98445768999954,54462.984162 2022-11-23,13:58:22.000,327,11099791,-795,0,1669211901,13035.999613970002,212.9562611700021,54462.94223928 2022-11-23,13:58:23.000,327,11099796,-795,0,1669211902,13035.925514559996,213.01265421000426,54462.711664320006 2022-11-23,13:58:24.000,327,11099795,-795,0,1669211903,13035.952459799992,213.04789986000105,54462.9142908 2022-11-23,13:58:25.000,327,11099798,-795,0,1669211904,13035.959196110001,213.04789986000105,54462.984162 2022-11-23,13:58:26.000,327,11099774,-795,0,1669211905,13035.932250869992,213.08314550999785,54462.99813624001 2022-11-23,13:58:27.000,327,11099831,-795,0,1669211906,13035.912041939991,213.11134203000256,54462.83743248 2022-11-23,13:58:28.000,327,11099812,-795,0,1669211907,13035.864887769996,213.09724377000384,54462.690702960004 2022-11-23,13:58:29.000,327,11099749,-795,0,1669211908,13035.858151460001,213.15363680999872,54462.72563856 2022-11-23,13:58:30.000,327,11099748,-795,0,1669211909,13035.8177336,213.17478420000407,54462.71865144 2022-11-23,13:58:31.000,327,11099761,-795,0,1669211910,13035.73689788,213.21002985000086,54462.69769008 2022-11-23,13:58:32.000,327,11099799,-795,0,1669211911,13035.703216329995,213.27347202000237,54462.76756128 2022-11-23,13:58:33.000,327,11099846,-795,0,1669211912,13035.743634189996,213.3016685399998,54462.82345824 2022-11-23,13:58:34.000,327,11099758,-795,0,1669211913,13035.662798469995,213.35806158000196,54462.76756128 2022-11-23,13:58:35.000,327,11099763,-795,0,1669211914,13035.622380609995,213.3862580999994,54462.62781888 2022-11-23,13:58:36.000,327,11099720,-795,0,1669211915,13035.57522644,213.43560201000219,54462.72563856 2022-11-23,13:58:37.000,327,11099776,-795,0,1669211916,13035.561753819995,213.47789678999834,54462.74659992 2022-11-23,13:58:38.000,327,11099804,-795,0,1669211917,13035.53480858,213.54133895999985,54462.690702960004 2022-11-23,13:58:39.000,327,11099752,-795,0,1669211918,13035.45397286,213.62592851999943,54462.56493480001 2022-11-23,13:58:40.000,327,11099798,-795,0,1669211919,13035.400082379994,213.68937069000094,54462.46711512001 2022-11-23,13:58:41.000,327,11099775,-795,0,1669211920,13035.46744547999,213.7457637300031,54462.71865144 2022-11-23,13:58:42.000,327,11099749,-795,0,1669211921,13035.42702761999,213.82330416000332,54462.65576736 2022-11-23,13:58:43.000,327,11099750,-795,0,1669211922,13035.39334607,213.92199198000162,54462.5299992 2022-11-23,13:58:44.000,327,11099739,-795,0,1669211923,13035.38660975999,213.9924832800025,54462.65576736 2022-11-23,13:58:45.000,327,11099779,-795,0,1669211924,13035.292301419999,214.0911711000008,54462.62781888 2022-11-23,13:58:46.000,327,11099744,-795,0,1669211925,13035.352928209999,214.16166240000166,54462.69769008 2022-11-23,13:58:47.000,327,11099808,-795,0,1669211926,13035.258619869994,214.18280978999974,54462.5299992 2022-11-23,13:58:48.000,327,11099785,-795,0,1669211927,13035.144102599988,214.24625196000125,54462.32737272001 2022-11-23,13:58:49.000,327,11099796,-795,0,1669211928,13035.157575219993,214.28149760999804,54462.39724392001 2022-11-23,13:58:50.000,327,11099795,-795,0,1669211929,13035.32598296999,214.3026450000034,54462.67672872 2022-11-23,13:58:51.000,327,11099801,-795,0,1669211930,13035.312510349999,214.3378906500002,54462.72563856 2022-11-23,13:58:52.000,327,11099747,-795,0,1669211931,13035.305774039989,214.3378906500002,54462.70467720001 2022-11-23,13:58:53.000,327,11099808,-795,0,1669211932,13035.245147249989,214.3660871700049,54462.53698632001 2022-11-23,13:58:54.000,327,11099733,-795,0,1669211933,13035.204729389989,214.3519889099989,54462.51602496001 2022-11-23,13:58:55.000,327,11099737,-795,0,1669211934,13035.157575219993,214.41543108000042,54462.38326968 2022-11-23,13:58:56.000,327,11099785,-795,0,1669211935,13035.299037729994,214.4013328200017,54462.60685752 2022-11-23,13:58:57.000,327,11099757,-795,0,1669211936,13035.305774039989,214.39428369000234,54462.66275448001 2022-11-23,13:58:58.000,327,11099783,-795,0,1669211937,13035.278828799994,214.3519889099989,54462.60685752 2022-11-23,13:58:59.000,327,11099786,-795,0,1669211938,13035.258619869994,214.37313630000426,54462.53698632001 2022-11-23,13:59:00.000,327,11099719,-795,0,1669211939,13035.34619189999,214.42952933999914,54462.71865144 2022-11-23,13:59:01.000,327,11099767,-795,0,1669211940,13035.36640082999,214.35903803999827,54462.60685752 2022-11-23,13:59:02.000,327,11099786,-795,0,1669211941,13035.339455589994,214.38723456000298,54462.62083176 2022-11-23,13:59:03.000,327,11099790,-795,0,1669211942,13035.332719279999,214.38018543000362,54462.55096056 2022-11-23,13:59:04.000,327,11099822,-795,0,1669211943,13035.32598296999,214.3519889099989,54462.46711512001 2022-11-23,13:59:05.000,327,11099796,-795,0,1669211944,13035.36640082999,214.38018543000362,54462.571921920004 2022-11-23,13:59:06.000,327,11099797,-795,0,1669211945,13035.44723654999,214.3660871700049,54462.760574160005 2022-11-23,13:59:07.000,327,11099802,-795,0,1669211946,13035.50786333999,214.3519889099989,54462.739612800004 2022-11-23,13:59:08.000,327,11099740,-795,0,1669211947,13035.480918099995,214.37313630000426,54462.64878024 2022-11-23,13:59:09.000,327,11099793,-795,0,1669211948,13035.561753819995,214.3378906500002,54462.66275448001 2022-11-23,13:59:10.000,327,11099791,-795,0,1669211949,13035.501127029995,214.3519889099989,54462.56493480001 2022-11-23,13:59:11.000,327,11099780,-795,0,1669211950,13035.59543537,214.3378906500002,54462.64878024 2022-11-23,13:59:12.000,327,11099824,-795,0,1669211951,13035.602171679995,214.3378906500002,54462.67672872 2022-11-23,13:59:13.000,327,11099778,-795,0,1669211952,13035.64932584999,214.28149760999804,54462.61384464001 2022-11-23,13:59:14.000,327,11099785,-795,0,1669211953,13035.70995263999,214.26739934999932,54462.66275448001 2022-11-23,13:59:15.000,327,11099811,-795,0,1669211954,13035.75710681,214.22510457000317,54462.81647112 2022-11-23,13:59:16.000,327,11099740,-795,0,1669211955,13035.73689788,214.1898589199991,54462.760574160005 2022-11-23,13:59:17.000,327,11099794,-795,0,1669211956,13035.763843119996,214.11936761999823,54462.66275448001 2022-11-23,13:59:18.000,327,11099802,-795,0,1669211957,13035.810997289991,214.08412197000143,54462.62781888 2022-11-23,13:59:19.000,327,11099805,-795,0,1669211958,13035.79752467,213.99953241000185,54462.5998704 2022-11-23,13:59:20.000,327,11099764,-795,0,1669211959,13035.844678839996,214.0065815400012,54462.641793120005 2022-11-23,13:59:21.000,327,11099788,-795,0,1669211960,13035.871624079991,213.92199198000162,54462.711664320006 2022-11-23,13:59:22.000,327,11099843,-795,0,1669211961,13035.824469909996,213.90084459000354,54462.62083176 2022-11-23,13:59:23.000,327,11099828,-795,0,1669211962,13035.810997289991,213.85150068000075,54462.57890904 2022-11-23,13:59:24.000,327,11099819,-795,0,1669211963,13035.804260979996,213.82330416000332,54462.641793120005 2022-11-23,13:59:25.000,327,11099797,-795,0,1669211964,13035.790788359991,213.78805850999925,54462.64878024 2022-11-23,13:59:26.000,327,11099747,-795,0,1669211965,13035.703216329995,213.76691112000117,54462.55794768 2022-11-23,13:59:27.000,327,11099808,-795,0,1669211966,13035.683007399995,213.73166547000437,54462.53698632001 2022-11-23,13:59:28.000,327,11099793,-795,0,1669211967,13035.642589539995,213.73871460000373,54462.46711512001 2022-11-23,13:59:29.000,327,11099788,-795,0,1669211968,13035.64932584999,213.72461633999774,54462.68371584001 2022-11-23,13:59:30.000,327,11099770,-795,0,1669211969,13035.56849012999,213.72461633999774,54462.62781888 2022-11-23,13:59:31.000,327,11099767,-795,0,1669211970,13035.54828119999,213.73871460000373,54462.55096056 2022-11-23,13:59:32.000,327,11099748,-795,0,1669211971,13035.460709169995,213.78805850999925,54462.60685752 2022-11-23,13:59:33.000,327,11099829,-795,0,1669211972,13035.319246659994,213.80215676999796,54462.43217952 2022-11-23,13:59:34.000,327,11099754,-795,0,1669211973,13035.238410939994,213.83740242000204,54462.41820528001 2022-11-23,13:59:35.000,327,11099788,-795,0,1669211974,13035.272092489999,213.8796971999982,54462.57890904 2022-11-23,13:59:36.000,327,11099805,-795,0,1669211975,13035.150838909998,213.92199198000162,54462.58589616001 2022-11-23,13:59:37.000,327,11099768,-795,0,1669211976,13035.096948429993,213.97838502000377,54462.50205072 2022-11-23,13:59:38.000,327,11099785,-795,0,1669211977,13035.036321639993,214.041827189998,54462.543973440006 2022-11-23,13:59:39.000,327,11099795,-795,0,1669211978,13035.022849020002,214.1052693599995,54462.55096056 2022-11-23,13:59:40.000,327,11099740,-795,0,1669211979,13035.009376399998,214.17576066000038,54462.5299992 2022-11-23,13:59:41.000,327,11099787,-795,0,1669211980,13034.975694849993,214.20395717999781,54462.55096056 2022-11-23,13:59:42.000,327,11099737,-795,0,1669211981,13034.915068059992,214.27444847999868,54462.523012080004 2022-11-23,13:59:43.000,327,11099767,-795,0,1669211982,13034.874650199992,214.3167432600021,54462.36230832 2022-11-23,13:59:44.000,327,11099759,-795,0,1669211983,13034.793814479992,214.38018543000362,54462.41121816 2022-11-23,13:59:45.000,327,11099811,-795,0,1669211984,13034.888122819997,214.40838195000106,54462.571921920004 2022-11-23,13:59:46.000,327,11099779,-795,0,1669211985,13034.881386510002,214.49297151000064,54462.5998704 2022-11-23,13:59:47.000,327,11099793,-795,0,1669211986,13034.908331749997,214.49297151000064,54462.62083176 2022-11-23,13:59:48.000,327,11099801,-795,0,1669211987,13034.780341860001,214.54231542000343,54462.41820528001 2022-11-23,13:59:49.000,327,11099796,-795,0,1669211988,13034.874650199992,214.5634628100015,54462.44615376001 2022-11-23,13:59:50.000,327,11099824,-795,0,1669211989,13034.867913889997,214.59165932999895,54462.43217952 2022-11-23,13:59:51.000,327,11099834,-795,0,1669211990,13034.874650199992,214.65510150000046,54462.44615376001 2022-11-23,13:59:52.000,327,11099782,-795,0,1669211991,13034.881386510002,214.6480523700011,54462.46711512001 2022-11-23,13:59:53.000,327,11099766,-795,0,1669211992,13034.874650199992,214.67624888999853,54462.38326968 2022-11-23,13:59:54.000,327,11099781,-795,0,1669211993,13034.921804370002,214.7114945400026,54462.376282560006 2022-11-23,13:59:55.000,327,11099769,-795,0,1669211994,13034.881386510002,214.71854367000196,54462.208591680006 2022-11-23,13:59:56.000,327,11099845,-795,0,1669211995,13034.814023409992,214.71854367000196,54462.17365608 2022-11-23,13:59:57.000,327,11099804,-795,0,1669211996,13034.955485919992,214.82428061999963,54462.355321200004 2022-11-23,13:59:58.000,327,11099786,-795,0,1669211997,13034.955485919992,214.78198584000347,54462.41121816 2022-11-23,13:59:59.000,327,11099783,-795,0,1669211998,13034.814023409992,214.82428061999963,54462.10378488 2022-11-23,14:00:00.000,327,11099800,-795,0,1669211999,13034.908331749997,214.85247714000434,54462.257501520005 2022-11-23,14:00:01.000,327,11099796,-795,0,1669212000,13034.948749609997,214.86657540000306,54462.3902568 2022-11-23,14:00:02.000,327,11099777,-795,0,1669212001,13034.888122819997,214.86657540000306,54462.31339848 2022-11-23,14:00:03.000,327,11099807,-795,0,1669212002,13034.820759720002,214.93001757000457,54462.26448864 2022-11-23,14:00:04.000,327,11099764,-795,0,1669212003,13034.867913889997,214.96526322000136,54462.34833408001 2022-11-23,14:00:05.000,327,11099769,-795,0,1669212004,13034.840968650002,214.97231235000072,54462.32737272001 2022-11-23,14:00:06.000,327,11099802,-795,0,1669212005,13034.807287099997,215.0216562600035,54462.34134696 2022-11-23,14:00:07.000,327,11099809,-795,0,1669212006,13034.766869239997,215.06395103999967,54462.22256592 2022-11-23,14:00:08.000,327,11099786,-795,0,1669212007,13034.739924000001,215.07100016999902,54462.22955304001 2022-11-23,14:00:09.000,327,11099829,-795,0,1669212008,13034.726451379996,215.11329495000246,54462.404231040004 2022-11-23,14:00:10.000,327,11099796,-795,0,1669212009,13034.692769829991,215.12034408000181,54462.425192400005 2022-11-23,14:00:11.000,327,11099785,-795,0,1669212010,13034.665824589996,215.23313015999884,54462.41820528001 2022-11-23,14:00:12.000,327,11099839,-795,0,1669212011,13034.632143039991,215.19083538000268,54462.33435984 2022-11-23,14:00:13.000,327,11099802,-795,0,1669212012,13034.51088945999,215.33181798000442,54462.27846288001 2022-11-23,14:00:14.000,327,11099805,-795,0,1669212013,13034.45026266999,215.31771971999842,54462.29942424001 2022-11-23,14:00:15.000,327,11099781,-795,0,1669212014,13034.403108499995,215.31771971999842,54462.31339848 2022-11-23,14:00:16.000,327,11099798,-795,0,1669212015,13034.41658112,215.36001450000185,54462.425192400005 2022-11-23,14:00:17.000,327,11099791,-795,0,1669212016,13034.43679005,215.416407540004,54462.543973440006 2022-11-23,14:00:18.000,327,11099779,-795,0,1669212017,13034.36942694999,215.40935841000464,54462.44615376001 2022-11-23,14:00:19.000,327,11099787,-795,0,1669212018,13034.342481709995,215.43755493000208,54462.39724392001 2022-11-23,14:00:20.000,327,11099774,-795,0,1669212019,13034.342481709995,215.46575144999952,54462.43217952 2022-11-23,14:00:21.000,327,11099800,-795,0,1669212020,13034.30880015999,215.47984970999823,54462.3902568 2022-11-23,14:00:22.000,327,11099806,-795,0,1669212021,13034.322272779995,215.49394797000423,54462.32737272001 2022-11-23,14:00:23.000,327,11099819,-795,0,1669212022,13034.29532754,215.53624275000038,54462.29243712 2022-11-23,14:00:24.000,327,11099769,-795,0,1669212023,13034.24817336999,215.5150953600023,54462.306411360005 2022-11-23,14:00:25.000,327,11099754,-795,0,1669212024,13034.37616326,215.5785375300038,54462.43916664 2022-11-23,14:00:26.000,327,11099810,-795,0,1669212025,13034.32900908999,215.58558666000317,54462.50903784 2022-11-23,14:00:27.000,327,11099746,-795,0,1669212026,13034.31553647,215.60673405000125,54462.41121816 2022-11-23,14:00:28.000,327,11099739,-795,0,1669212027,13034.25490968,215.60673405000125,54462.20160456001 2022-11-23,14:00:29.000,327,11099718,-795,0,1669212028,13034.29532754,215.6137831800006,54462.3902568 2022-11-23,14:00:30.000,327,11099783,-795,0,1669212029,13034.30880015999,215.59263579000253,54462.31339848 2022-11-23,14:00:31.000,327,11099785,-795,0,1669212030,13034.322272779995,215.6349305699987,54462.29243712 2022-11-23,14:00:32.000,327,11099765,-795,0,1669212031,13034.31553647,215.6349305699987,54462.34833408001 2022-11-23,14:00:33.000,327,11099788,-795,0,1669212032,13034.32900908999,215.60673405000125,54462.257501520005 2022-11-23,14:00:34.000,327,11099752,-795,0,1669212033,13034.322272779995,215.6137831800006,54462.208591680006 2022-11-23,14:00:35.000,327,11099793,-795,0,1669212034,13034.382899569995,215.59263579000253,54462.27846288001 2022-11-23,14:00:36.000,327,11099774,-795,0,1669212035,13034.3357454,215.62788143999933,54462.19461744 2022-11-23,14:00:37.000,327,11099795,-795,0,1669212036,13034.40984480999,215.5785375300038,54462.208591680006 2022-11-23,14:00:38.000,327,11099788,-795,0,1669212037,13034.342481709995,215.55739013999846,54462.11077200001 2022-11-23,14:00:39.000,327,11099773,-795,0,1669212038,13034.36942694999,215.5150953600023,54462.03391368001 2022-11-23,14:00:40.000,327,11099772,-795,0,1669212039,13034.41658112,215.5785375300038,54462.27147576 2022-11-23,14:00:41.000,327,11099756,-795,0,1669212040,13034.43005373999,215.54329187999974,54462.16666896 2022-11-23,14:00:42.000,327,11099793,-795,0,1669212041,13034.504153149996,215.54329187999974,54462.18064320001 2022-11-23,14:00:43.000,327,11099808,-795,0,1669212042,13034.463735289995,215.5785375300038,54462.15968184001 2022-11-23,14:00:44.000,327,11099794,-795,0,1669212043,13034.463735289995,215.53624275000038,54462.19461744 2022-11-23,14:00:45.000,327,11099791,-795,0,1669212044,13034.443526359995,215.5503410099991,54462.16666896 2022-11-23,14:00:46.000,327,11099782,-795,0,1669212045,13034.45699898,215.56443926999782,54462.22955304001 2022-11-23,14:00:47.000,327,11099753,-795,0,1669212046,13034.403108499995,215.5785375300038,54462.06186216001 2022-11-23,14:00:48.000,327,11099771,-795,0,1669212047,13034.362690639995,215.57148840000445,54462.138720480005 2022-11-23,14:00:49.000,327,11099749,-795,0,1669212048,13034.47047159999,215.59263579000253,54462.29942424001 2022-11-23,14:00:50.000,327,11099760,-795,0,1669212049,13034.47047159999,215.6137831800006,54462.306411360005 2022-11-23,14:00:51.000,327,11099808,-795,0,1669212050,13034.463735289995,215.5996849200019,54462.29942424001 2022-11-23,14:00:52.000,327,11099741,-795,0,1669212051,13034.423317429995,215.65607796000404,54462.29942424001 2022-11-23,14:00:53.000,327,11099744,-795,0,1669212052,13034.362690639995,215.60673405000125,54462.040900800006 2022-11-23,14:00:54.000,327,11099827,-795,0,1669212053,13034.30880015999,215.67017622000276,54462.18064320001 2022-11-23,14:00:55.000,327,11099824,-795,0,1669212054,13034.3357454,215.75476578000234,54462.17365608 2022-11-23,14:00:56.000,327,11099758,-795,0,1669212055,13034.35595433,215.77591317000042,54462.3902568 2022-11-23,14:00:57.000,327,11099763,-795,0,1669212056,13034.23470075,215.79001142999914,54462.27846288001 2022-11-23,14:00:58.000,327,11099794,-795,0,1669212057,13034.23470075,215.79001142999914,54462.34833408001 2022-11-23,14:00:59.000,327,11099783,-795,0,1669212058,13034.16733764999,215.79001142999914,54462.27846288001 2022-11-23,14:01:00.000,327,11099741,-795,0,1669212059,13034.153865029999,215.86050273,54462.38326968 2022-11-23,14:01:01.000,327,11099794,-795,0,1669212060,13034.12691978999,215.8464044700013,54462.32737272001 2022-11-23,14:01:02.000,327,11099799,-795,0,1669212061,13034.025875139989,215.89574838000408,54462.355321200004 2022-11-23,14:01:03.000,327,11099804,-795,0,1669212062,13033.958512039993,215.87460098999873,54462.27147576 2022-11-23,14:01:04.000,327,11099784,-795,0,1669212063,13033.877676319993,215.88165011999808,54462.27147576 2022-11-23,14:01:05.000,327,11099791,-795,0,1669212064,13033.870940009998,215.87460098999873,54462.36230832 2022-11-23,14:01:06.000,327,11099783,-795,0,1669212065,13033.884412629988,215.8464044700013,54462.51602496001 2022-11-23,14:01:07.000,327,11099831,-795,0,1669212066,13033.810313219998,215.8111588200045,54462.49506360001 2022-11-23,14:01:08.000,327,11099783,-795,0,1669212067,13033.736213809992,215.81820795000385,54462.41121816 2022-11-23,14:01:09.000,327,11099782,-795,0,1669212068,13033.675587019992,215.7970605599985,54462.3203856 2022-11-23,14:01:10.000,327,11099781,-795,0,1669212069,13033.655378089992,215.79001142999914,54462.355321200004 2022-11-23,14:01:11.000,327,11099807,-795,0,1669212070,13033.689059639997,215.76886404000106,54462.49506360001 2022-11-23,14:01:12.000,327,11099794,-795,0,1669212071,13033.614960229992,215.76886404000106,54462.41820528001 2022-11-23,14:01:13.000,327,11099787,-795,0,1669212072,13033.588014989997,215.70542186999955,54462.3902568 2022-11-23,14:01:14.000,327,11099790,-795,0,1669212073,13033.527388199996,215.69132361000084,54462.45314088 2022-11-23,14:01:15.000,327,11099770,-795,0,1669212074,13033.507179269996,215.6631270900034,54462.41121816 2022-11-23,14:01:16.000,327,11099803,-795,0,1669212075,13033.534124509992,215.67722535000212,54462.45314088 2022-11-23,14:01:17.000,327,11099786,-795,0,1669212076,13033.561069750001,215.6631270900034,54462.48807648 2022-11-23,14:01:18.000,327,11099782,-795,0,1669212077,13033.513915579992,215.6631270900034,54462.543973440006 2022-11-23,14:01:19.000,327,11099778,-795,0,1669212078,13033.486970339996,215.64197969999805,54462.306411360005 2022-11-23,14:01:20.000,327,11099760,-795,0,1669212079,13033.500442960001,215.67017622000276,54462.45314088 2022-11-23,14:01:21.000,327,11099792,-795,0,1669212080,13033.635169159992,215.56443926999782,54462.55096056 2022-11-23,14:01:22.000,327,11099816,-795,0,1669212081,13033.608223919997,215.60673405000125,54462.50903784 2022-11-23,14:01:23.000,327,11099832,-795,0,1669212082,13033.641905470002,215.57148840000445,54462.34134696 2022-11-23,14:01:24.000,327,11099795,-795,0,1669212083,13033.689059639997,215.5150953600023,54462.460128 2022-11-23,14:01:25.000,327,11099800,-795,0,1669212084,13033.749686429997,215.47984970999823,54462.43217952 2022-11-23,14:01:26.000,327,11099778,-795,0,1669212085,13033.790104289998,215.47280057999888,54462.46711512001 2022-11-23,14:01:27.000,327,11099816,-795,0,1669212086,13033.810313219998,215.43050580000272,54462.257501520005 2022-11-23,14:01:28.000,327,11099790,-795,0,1669212087,13033.796840599993,215.402309279998,54462.28545 2022-11-23,14:01:29.000,327,11099791,-795,0,1669212088,13033.891148939998,215.40935841000464,54462.32737272001 2022-11-23,14:01:30.000,327,11099771,-795,0,1669212089,13033.992193589998,215.31067058999906,54462.44615376001 2022-11-23,14:01:31.000,327,11099821,-795,0,1669212090,13034.005666209989,215.22608102999948,54462.36230832 2022-11-23,14:01:32.000,327,11099817,-795,0,1669212091,13034.113447169999,215.07100016999902,54462.28545 2022-11-23,14:01:33.000,327,11099787,-795,0,1669212092,13034.201019199994,214.97231235000072,54462.15968184001 2022-11-23,14:01:34.000,327,11099780,-795,0,1669212093,13034.30880015999,214.94411583000328,54462.24352728 2022-11-23,14:01:35.000,327,11099779,-795,0,1669212094,13034.39637219,215.0216562600035,54462.43217952 2022-11-23,14:01:36.000,327,11099798,-795,0,1669212095,13034.35595433,215.00050886999816,54462.50205072 2022-11-23,14:01:37.000,327,11099783,-795,0,1669212096,13034.342481709995,214.98641060999944,54462.425192400005 2022-11-23,14:01:38.000,327,11099774,-795,0,1669212097,13034.41658112,214.94411583000328,54462.55794768 2022-11-23,14:01:39.000,327,11099835,-795,0,1669212098,13034.43679005,214.8947719200005,54462.61384464001 2022-11-23,14:01:40.000,327,11099794,-795,0,1669212099,13034.43679005,214.88067366000178,54462.61384464001 2022-11-23,14:01:41.000,327,11099799,-795,0,1669212100,13034.43005373999,214.831329749999,54462.62781888 2022-11-23,14:01:42.000,327,11099765,-795,0,1669212101,13034.47720791,214.7749367100041,54462.63480600001 2022-11-23,14:01:43.000,327,11099788,-795,0,1669212102,13034.39637219,214.7960841000022,54462.46711512001 2022-11-23,14:01:44.000,327,11099809,-795,0,1669212103,13034.403108499995,214.7749367100041,54462.571921920004 2022-11-23,14:01:45.000,327,11099791,-795,0,1669212104,13034.51088945999,214.71854367000196,54462.76756128 2022-11-23,14:01:46.000,327,11099788,-795,0,1669212105,13034.564779939996,214.72559280000132,54462.760574160005 2022-11-23,14:01:47.000,327,11099750,-795,0,1669212106,13034.544571009996,214.6973962800039,54462.78852264 2022-11-23,14:01:48.000,327,11099788,-795,0,1669212107,13034.47047159999,214.66919975999917,54462.60685752 2022-11-23,14:01:49.000,327,11099796,-795,0,1669212108,13034.47720791,214.6973962800039,54462.6697416 2022-11-23,14:01:50.000,327,11099775,-795,0,1669212109,13034.483944219995,214.6973962800039,54462.78852264 2022-11-23,14:01:51.000,327,11099805,-795,0,1669212110,13034.51762577,214.65510150000046,54462.79550976 2022-11-23,14:01:52.000,327,11099799,-795,0,1669212111,13034.47720791,214.67624888999853,54462.80249688001 2022-11-23,14:01:53.000,327,11099775,-795,0,1669212112,13034.43679005,214.66919975999917,54462.80249688001 2022-11-23,14:01:54.000,327,11099809,-795,0,1669212113,13034.38963587999,214.66215062999981,54462.82345824 2022-11-23,14:01:55.000,327,11099819,-795,0,1669212114,13034.49741684,214.6973962800039,54463.01909760001 2022-11-23,14:01:56.000,327,11099811,-795,0,1669212115,13034.45026266999,214.66215062999981,54462.95621352 2022-11-23,14:01:57.000,327,11099816,-795,0,1669212116,13034.43679005,214.67624888999853,54462.89332944 2022-11-23,14:01:58.000,327,11099810,-795,0,1669212117,13034.261645989995,214.67624888999853,54462.711664320006 2022-11-23,14:01:59.000,327,11099802,-795,0,1669212118,13034.32900908999,214.6832980199979,54462.82345824 2022-11-23,14:02:00.000,327,11099788,-795,0,1669212119,13034.39637219,214.6973962800039,54462.92127792001 2022-11-23,14:02:01.000,327,11099806,-795,0,1669212120,13034.38963587999,214.7114945400026,54462.95621352 2022-11-23,14:02:02.000,327,11099803,-795,0,1669212121,13034.37616326,214.72559280000132,54462.94223928 2022-11-23,14:02:03.000,327,11099787,-795,0,1669212122,13034.34921801999,214.7114945400026,54462.879355200006 2022-11-23,14:02:04.000,327,11099722,-795,0,1669212123,13034.45699898,214.6832980199979,54462.96320064 2022-11-23,14:02:05.000,327,11099815,-795,0,1669212124,13034.45026266999,214.73264193000068,54462.977174880005 2022-11-23,14:02:06.000,327,11099846,-795,0,1669212125,13034.49068052999,214.71854367000196,54463.01211048 2022-11-23,14:02:07.000,327,11099805,-795,0,1669212126,13034.45026266999,214.72559280000132,54462.80249688001 2022-11-23,14:02:08.000,327,11099812,-795,0,1669212127,13034.45026266999,214.71854367000196,54462.85140672001 2022-11-23,14:02:09.000,327,11099788,-795,0,1669212128,13034.55804363,214.7114945400026,54462.96320064 2022-11-23,14:02:10.000,327,11099822,-795,0,1669212129,13034.625406729996,214.70444541000325,54463.17281424 2022-11-23,14:02:11.000,327,11099813,-795,0,1669212130,13034.712978759992,214.71854367000196,54463.144865760005 2022-11-23,14:02:12.000,327,11099737,-795,0,1669212131,13034.760132930001,214.72559280000132,54463.11691728001 2022-11-23,14:02:13.000,327,11099819,-795,0,1669212132,13034.854441269992,214.67624888999853,54463.074994560004 2022-11-23,14:02:14.000,327,11099782,-795,0,1669212133,13034.820759720002,214.70444541000325,54462.94223928 2022-11-23,14:02:15.000,327,11099839,-795,0,1669212134,13034.888122819997,214.6832980199979,54462.99114912 2022-11-23,14:02:16.000,327,11099815,-795,0,1669212135,13035.022849020002,214.66919975999917,54463.144865760005 2022-11-23,14:02:17.000,327,11099775,-795,0,1669212136,13035.096948429993,214.69034715000453,54463.20774984001 2022-11-23,14:02:18.000,327,11099830,-795,0,1669212137,13035.090212119998,214.65510150000046,54463.13787864001 2022-11-23,14:02:19.000,327,11099831,-795,0,1669212138,13035.197993079993,214.66919975999917,54463.2985824 2022-11-23,14:02:20.000,327,11099713,-795,0,1669212139,13035.096948429993,214.64100324000174,54463.08198168 2022-11-23,14:02:21.000,327,11099800,-795,0,1669212140,13035.238410939994,214.62690498000302,54463.214736960006 2022-11-23,14:02:22.000,327,11099801,-795,0,1669212141,13035.231674629998,214.65510150000046,54463.23569832001 2022-11-23,14:02:23.000,327,11099835,-795,0,1669212142,13035.238410939994,214.6128067200043,54463.06800744001 2022-11-23,14:02:24.000,327,11099809,-795,0,1669212143,13035.197993079993,214.6480523700011,54463.13089152 2022-11-23,14:02:25.000,327,11099804,-795,0,1669212144,13035.312510349999,214.63395411000238,54463.361466480004 2022-11-23,14:02:26.000,327,11099801,-795,0,1669212145,13035.32598296999,214.66215062999981,54463.39640208 2022-11-23,14:02:27.000,327,11099881,-795,0,1669212146,13035.352928209999,214.69034715000453,54463.431337680006 2022-11-23,14:02:28.000,327,11099790,-795,0,1669212147,13035.32598296999,214.67624888999853,54463.361466480004 2022-11-23,14:02:29.000,327,11099752,-795,0,1669212148,13035.319246659994,214.66215062999981,54463.15185288 2022-11-23,14:02:30.000,327,11099775,-795,0,1669212149,13035.319246659994,214.70444541000325,54463.263646800006 2022-11-23,14:02:31.000,327,11099793,-795,0,1669212150,13035.420291309994,214.66919975999917,54463.40338920001 2022-11-23,14:02:32.000,327,11099808,-795,0,1669212151,13035.42702761999,214.65510150000046,54463.40338920001 2022-11-23,14:02:33.000,327,11099814,-795,0,1669212152,13035.400082379994,214.61985585000366,54463.30556952001 2022-11-23,14:02:34.000,327,11099805,-795,0,1669212153,13035.359664519994,214.59165932999895,54463.144865760005 2022-11-23,14:02:35.000,327,11099821,-795,0,1669212154,13035.52807226999,214.57756107000023,54463.44531192 2022-11-23,14:02:36.000,327,11099787,-795,0,1669212155,13035.49439072,214.52821716000471,54463.40338920001 2022-11-23,14:02:37.000,327,11099839,-795,0,1669212156,13035.49439072,214.50706976999936,54463.35447936001 2022-11-23,14:02:38.000,327,11099795,-795,0,1669212157,13035.38660975999,214.4365784699985,54463.03307184 2022-11-23,14:02:39.000,327,11099777,-795,0,1669212158,13035.45397286,214.41543108000042,54463.25665968001 2022-11-23,14:02:40.000,327,11099793,-795,0,1669212159,13035.42702761999,214.38723456000298,54463.29159528 2022-11-23,14:02:41.000,327,11099786,-795,0,1669212160,13035.45397286,214.3026450000034,54463.27762104 2022-11-23,14:02:42.000,327,11099829,-795,0,1669212161,13035.400082379994,214.3167432600021,54463.361466480004 2022-11-23,14:02:43.000,327,11099799,-795,0,1669212162,13035.34619189999,214.23215370000253,54463.144865760005 2022-11-23,14:02:44.000,327,11099824,-795,0,1669212163,13035.359664519994,214.14051501000358,54463.242685440004 2022-11-23,14:02:45.000,327,11099794,-795,0,1669212164,13035.332719279999,214.1546132700023,54463.27063392 2022-11-23,14:02:46.000,327,11099784,-795,0,1669212165,13035.224938319989,214.1546132700023,54463.30556952001 2022-11-23,14:02:47.000,327,11099830,-795,0,1669212166,13035.144102599988,214.1052693599995,54463.13089152 2022-11-23,14:02:48.000,327,11099778,-795,0,1669212167,13035.043057950003,214.09822023000015,54463.193775600004 2022-11-23,14:02:49.000,327,11099813,-795,0,1669212168,13035.123893669988,214.08412197000143,54463.410376320004 2022-11-23,14:02:50.000,327,11099802,-795,0,1669212169,13035.043057950003,214.1052693599995,54463.42435056001 2022-11-23,14:02:51.000,327,11099786,-795,0,1669212170,13034.995903779993,214.07002371000272,54463.42435056001 2022-11-23,14:02:52.000,327,11099754,-795,0,1669212171,13034.915068059992,214.041827189998,54463.32653088 2022-11-23,14:02:53.000,327,11099743,-795,0,1669212172,13034.861177580002,214.04887632000464,54463.13787864001 2022-11-23,14:02:54.000,327,11099772,-795,0,1669212173,13034.807287099997,214.07707284000207,54463.214736960006 2022-11-23,14:02:55.000,327,11099818,-795,0,1669212174,13034.773605549992,214.07707284000207,54463.20774984001 2022-11-23,14:02:56.000,327,11099775,-795,0,1669212175,13034.820759720002,214.04887632000464,54463.312556640005 2022-11-23,14:02:57.000,327,11099842,-795,0,1669212176,13034.867913889997,214.06297458000336,54463.28460816001 2022-11-23,14:02:58.000,327,11099802,-795,0,1669212177,13034.800550790002,214.07707284000207,54463.25665968001 2022-11-23,14:02:59.000,327,11099813,-795,0,1669212178,13034.712978759992,214.04887632000464,54463.06800744001 2022-11-23,14:03:00.000,327,11099773,-795,0,1669212179,13034.800550790002,214.055925450004,54463.11691728001 2022-11-23,14:03:01.000,327,11099770,-795,0,1669212180,13034.787078169997,214.01363067000057,54463.13089152 2022-11-23,14:03:02.000,327,11099814,-795,0,1669212181,13034.807287099997,214.055925450004,54463.18678848001 2022-11-23,14:03:03.000,327,11099793,-795,0,1669212182,13034.739924000001,214.02067979999993,54463.095955920006 2022-11-23,14:03:04.000,327,11099835,-795,0,1669212183,13034.699506140001,214.02772892999928,54463.08198168 2022-11-23,14:03:05.000,327,11099798,-795,0,1669212184,13034.780341860001,214.0065815400012,54463.27063392 2022-11-23,14:03:06.000,327,11099807,-795,0,1669212185,13034.874650199992,214.01363067000057,54463.24967256 2022-11-23,14:03:07.000,327,11099749,-795,0,1669212186,13034.881386510002,214.055925450004,54463.25665968001 2022-11-23,14:03:08.000,327,11099773,-795,0,1669212187,13034.820759720002,214.04887632000464,54462.94922640001 2022-11-23,14:03:09.000,327,11099747,-795,0,1669212188,13034.874650199992,214.06297458000336,54463.06800744001 2022-11-23,14:03:10.000,327,11099781,-795,0,1669212189,13034.928540679997,214.07002371000272,54463.20076272 2022-11-23,14:03:11.000,327,11099811,-795,0,1669212190,13034.955485919992,214.055925450004,54463.16582712001 2022-11-23,14:03:12.000,327,11099809,-795,0,1669212191,13034.948749609997,214.07707284000207,54463.17281424 2022-11-23,14:03:13.000,327,11099769,-795,0,1669212192,13034.968958539997,214.11231848999887,54463.11691728001 2022-11-23,14:03:14.000,327,11099793,-795,0,1669212193,13035.016112709993,214.1052693599995,54463.15884 2022-11-23,14:03:15.000,327,11099807,-795,0,1669212194,13035.036321639993,214.11936761999823,54463.0540332 2022-11-23,14:03:16.000,327,11099743,-795,0,1669212195,13035.110421049998,214.11231848999887,54463.17281424 2022-11-23,14:03:17.000,327,11099793,-795,0,1669212196,13035.130629979998,214.13346588000422,54463.10993016 2022-11-23,14:03:18.000,327,11099855,-795,0,1669212197,13035.171047839998,214.14756414000294,54463.10294304 2022-11-23,14:03:19.000,327,11099780,-795,0,1669212198,13035.144102599988,214.1546132700023,54463.01211048 2022-11-23,14:03:20.000,327,11099794,-795,0,1669212199,13035.117157359993,214.17576066000038,54462.92127792001 2022-11-23,14:03:21.000,327,11099833,-795,0,1669212200,13035.218202009994,214.2180554400038,54463.13089152 2022-11-23,14:03:22.000,327,11099791,-795,0,1669212201,13035.245147249989,214.19690804999846,54463.026084720004 2022-11-23,14:03:23.000,327,11099795,-795,0,1669212202,13035.238410939994,214.22510457000317,54462.907303680004 2022-11-23,14:03:24.000,327,11099741,-795,0,1669212203,13035.305774039989,214.24625196000125,54462.95621352 2022-11-23,14:03:25.000,327,11099834,-795,0,1669212204,13035.34619189999,214.28149760999804,54462.99813624001 2022-11-23,14:03:26.000,327,11099755,-795,0,1669212205,13035.36640082999,214.27444847999868,54462.9142908 2022-11-23,14:03:27.000,327,11099751,-795,0,1669212206,13035.312510349999,214.3167432600021,54462.711664320006 2022-11-23,14:03:28.000,327,11099782,-795,0,1669212207,13035.400082379994,214.35903803999827,54462.83743248 2022-11-23,14:03:29.000,327,11099766,-795,0,1669212208,13035.47418179,214.42952933999914,54462.94922640001 2022-11-23,14:03:30.000,327,11099749,-795,0,1669212209,13035.51459965,214.4506767300045,54462.99114912 2022-11-23,14:03:31.000,327,11099816,-795,0,1669212210,13035.53480858,214.50002064,54462.94223928 2022-11-23,14:03:32.000,327,11099734,-795,0,1669212211,13035.541544889995,214.5493645500028,54462.907303680004 2022-11-23,14:03:33.000,327,11099826,-795,0,1669212212,13035.521335959995,214.55641368000215,54462.68371584001 2022-11-23,14:03:34.000,327,11099756,-795,0,1669212213,13035.53480858,214.61985585000366,54462.71865144 2022-11-23,14:03:35.000,327,11099744,-795,0,1669212214,13035.581962749995,214.66919975999917,54462.858393840004 2022-11-23,14:03:36.000,327,11099799,-795,0,1669212215,13035.561753819995,214.66919975999917,54462.7745484 2022-11-23,14:03:37.000,327,11099795,-795,0,1669212216,13035.62911691999,214.72559280000132,54462.81647112 2022-11-23,14:03:38.000,327,11099833,-795,0,1669212217,13035.63585323,214.75378931999876,54462.760574160005 2022-11-23,14:03:39.000,327,11099794,-795,0,1669212218,13035.66953477999,214.78198584000347,54462.93525216 2022-11-23,14:03:40.000,327,11099796,-795,0,1669212219,13035.66953477999,214.831329749999,54462.907303680004 2022-11-23,14:03:41.000,327,11099793,-795,0,1669212220,13035.70995263999,214.88067366000178,54462.83044536001 2022-11-23,14:03:42.000,327,11099777,-795,0,1669212221,13035.62911691999,214.87362453000242,54462.83743248 2022-11-23,14:03:43.000,327,11099784,-795,0,1669212222,13035.62911691999,214.91591930999857,54462.760574160005 2022-11-23,14:03:44.000,327,11099797,-795,0,1669212223,13035.59543537,214.96526322000136,54462.79550976 2022-11-23,14:03:45.000,327,11099844,-795,0,1669212224,13035.66953477999,214.98641060999944,54462.92127792001 2022-11-23,14:03:46.000,327,11099790,-795,0,1669212225,13035.62911691999,215.01460713000415,54462.928265040005 2022-11-23,14:03:47.000,327,11099765,-795,0,1669212226,13035.622380609995,215.0569019100003,54462.96320064 2022-11-23,14:03:48.000,327,11099740,-795,0,1669212227,13035.52807226999,215.06395103999967,54462.73262568001 2022-11-23,14:03:49.000,327,11099670,-795,0,1669212228,13035.480918099995,215.13444234000053,54462.82345824 2022-11-23,14:03:50.000,327,11099782,-795,0,1669212229,13035.480918099995,215.16263885999797,54462.92127792001 2022-11-23,14:03:51.000,327,11099772,-795,0,1669212230,13035.400082379994,215.2049336400014,54462.87236808001 2022-11-23,14:03:52.000,327,11099835,-795,0,1669212231,13035.379873449994,215.2683758100029,54462.89332944 2022-11-23,14:03:53.000,327,11099797,-795,0,1669212232,13035.39334607,215.28952320000099,54463.026084720004 2022-11-23,14:03:54.000,327,11099828,-795,0,1669212233,13035.339455589994,215.402309279998,54462.94223928 2022-11-23,14:03:55.000,327,11099818,-795,0,1669212234,13035.34619189999,215.44460406000144,54463.01909760001 2022-11-23,14:03:56.000,327,11099753,-795,0,1669212235,13035.352928209999,215.50804623000295,54463.01909760001 2022-11-23,14:03:57.000,327,11099797,-795,0,1669212236,13035.278828799994,215.56443926999782,54462.99114912 2022-11-23,14:03:58.000,327,11099747,-795,0,1669212237,13035.231674629998,215.57148840000445,54462.80249688001 2022-11-23,14:03:59.000,327,11099818,-795,0,1669212238,13035.204729389989,215.6349305699987,54462.8444196 2022-11-23,14:04:00.000,327,11099781,-795,0,1669212239,13035.090212119998,215.70542186999955,54462.7745484 2022-11-23,14:04:01.000,327,11099815,-795,0,1669212240,13035.177784149993,215.71952012999827,54462.94223928 2022-11-23,14:04:02.000,327,11099790,-795,0,1669212241,13035.150838909998,215.76886404000106,54462.94922640001 2022-11-23,14:04:03.000,327,11099782,-795,0,1669212242,13035.117157359993,215.77591317000042,54462.809484000005 2022-11-23,14:04:04.000,327,11099767,-795,0,1669212243,13035.117157359993,215.80410968999786,54462.93525216 2022-11-23,14:04:05.000,327,11099809,-795,0,1669212244,13035.110421049998,215.85345360000065,54462.9142908 2022-11-23,14:04:06.000,327,11099773,-795,0,1669212245,13035.096948429993,215.87460098999873,54462.96320064 2022-11-23,14:04:07.000,327,11099808,-795,0,1669212246,13035.090212119998,215.85345360000065,54462.86538096 2022-11-23,14:04:08.000,327,11099802,-795,0,1669212247,13034.982431160002,215.88165011999808,54462.858393840004 2022-11-23,14:04:09.000,327,11099793,-795,0,1669212248,13034.968958539997,215.8464044700013,54462.85140672001 2022-11-23,14:04:10.000,327,11099802,-795,0,1669212249,13035.070003189998,215.88869925000472,54463.04005896001 2022-11-23,14:04:11.000,327,11099805,-795,0,1669212250,13035.043057950003,215.90279751000344,54463.08896880001 2022-11-23,14:04:12.000,327,11099766,-795,0,1669212251,13035.056530569993,215.88165011999808,54462.907303680004 2022-11-23,14:04:13.000,327,11099775,-795,0,1669212252,13034.948749609997,215.87460098999873,54462.78153552001 2022-11-23,14:04:14.000,327,11099779,-795,0,1669212253,13034.962222230002,215.91689577000216,54462.83044536001 2022-11-23,14:04:15.000,327,11099810,-795,0,1669212254,13035.036321639993,215.90279751000344,54462.94922640001 2022-11-23,14:04:16.000,327,11099880,-795,0,1669212255,13034.968958539997,215.93099403000087,54462.858393840004 2022-11-23,14:04:17.000,327,11099805,-795,0,1669212256,13034.989167469997,215.9098466400028,54462.93525216 2022-11-23,14:04:18.000,327,11099831,-795,0,1669212257,13034.948749609997,215.9732888100043,54462.82345824 2022-11-23,14:04:19.000,327,11099830,-795,0,1669212258,13034.989167469997,215.9591905499983,54462.90031656001 2022-11-23,14:04:20.000,327,11099787,-795,0,1669212259,13034.942013300002,215.98033794000366,54462.81647112 2022-11-23,14:04:21.000,327,11099845,-795,0,1669212260,13034.942013300002,215.98738707000302,54462.94922640001 2022-11-23,14:04:22.000,327,11099817,-795,0,1669212261,13034.888122819997,215.99443620000238,54462.90031656001 2022-11-23,14:04:23.000,327,11099857,-795,0,1669212262,13034.908331749997,215.9591905499983,54462.85140672001 2022-11-23,14:04:24.000,327,11099790,-795,0,1669212263,13034.928540679997,216.02968184999918,54462.907303680004 2022-11-23,14:04:25.000,327,11099824,-795,0,1669212264,13034.982431160002,216.00148533000174,54462.99114912 2022-11-23,14:04:26.000,327,11099827,-795,0,1669212265,13034.962222230002,216.0085344600011,54462.977174880005 2022-11-23,14:04:27.000,327,11099809,-795,0,1669212266,13034.982431160002,215.98738707000302,54462.907303680004 2022-11-23,14:04:28.000,327,11099755,-795,0,1669212267,13034.915068059992,216.00148533000174,54462.78852264 2022-11-23,14:04:29.000,327,11099769,-795,0,1669212268,13034.995903779993,215.98033794000366,54462.92127792001 2022-11-23,14:04:30.000,327,11099835,-795,0,1669212269,13035.009376399998,215.9591905499983,54462.94922640001 2022-11-23,14:04:31.000,327,11099826,-795,0,1669212270,13035.043057950003,215.92394490000152,54462.94922640001 2022-11-23,14:04:32.000,327,11099783,-795,0,1669212271,13035.009376399998,215.96623967999767,54462.94922640001 2022-11-23,14:04:33.000,327,11099808,-795,0,1669212272,13034.989167469997,215.9098466400028,54462.83743248 2022-11-23,14:04:34.000,327,11099804,-795,0,1669212273,13035.083475809988,215.87460098999873,54462.95621352 2022-11-23,14:04:35.000,327,11099790,-795,0,1669212274,13035.049794259998,215.86755185999937,54462.85140672001 2022-11-23,14:04:36.000,327,11099755,-795,0,1669212275,13035.123893669988,215.79001142999914,54462.99114912 2022-11-23,14:04:37.000,327,11099796,-795,0,1669212276,13035.150838909998,215.78296229999978,54462.977174880005 2022-11-23,14:04:38.000,327,11099811,-795,0,1669212277,13035.096948429993,215.79001142999914,54462.90031656001 2022-11-23,14:04:39.000,327,11099783,-795,0,1669212278,13035.043057950003,215.71952012999827,54462.68371584001 2022-11-23,14:04:40.000,327,11099799,-795,0,1669212279,13035.083475809988,215.73361839000427,54462.82345824 2022-11-23,14:04:41.000,327,11099801,-795,0,1669212280,13035.130629979998,215.6631270900034,54463.00512336 2022-11-23,14:04:42.000,327,11099775,-795,0,1669212281,13035.083475809988,215.67722535000212,54462.94922640001 2022-11-23,14:04:43.000,327,11099823,-795,0,1669212282,13035.036321639993,215.62788143999933,54462.879355200006 2022-11-23,14:04:44.000,327,11099792,-795,0,1669212283,13035.009376399998,215.6349305699987,54462.9142908 2022-11-23,14:04:45.000,327,11099844,-795,0,1669212284,13034.989167469997,215.62083230999997,54462.9142908 2022-11-23,14:04:46.000,327,11099803,-795,0,1669212285,13034.962222230002,215.60673405000125,54462.92127792001 2022-11-23,14:04:47.000,327,11099797,-795,0,1669212286,13034.874650199992,215.55739013999846,54462.711664320006 2022-11-23,14:04:48.000,327,11099789,-795,0,1669212287,13034.847704959997,215.5503410099991,54462.81647112 2022-11-23,14:04:49.000,327,11099781,-795,0,1669212288,13034.901595440002,215.52919362000102,54463.00512336 2022-11-23,14:04:50.000,327,11099808,-795,0,1669212289,13034.793814479992,215.56443926999782,54462.97018776001 2022-11-23,14:04:51.000,327,11099803,-795,0,1669212290,13034.793814479992,215.54329187999974,54462.977174880005 2022-11-23,14:04:52.000,327,11099796,-795,0,1669212291,13034.699506140001,215.53624275000038,54462.858393840004 2022-11-23,14:04:53.000,327,11099812,-795,0,1669212292,13034.659088280001,215.52214449000166,54462.80249688001 2022-11-23,14:04:54.000,327,11099783,-795,0,1669212293,13034.625406729996,215.52214449000166,54462.75358704001 2022-11-23,14:04:55.000,327,11099755,-795,0,1669212294,13034.59846149,215.52214449000166,54462.73262568001 2022-11-23,14:04:56.000,327,11099796,-795,0,1669212295,13034.611934109991,215.57148840000445,54462.94922640001 2022-11-23,14:04:57.000,327,11099814,-795,0,1669212296,13034.632143039991,215.5150953600023,54462.94223928 2022-11-23,14:04:58.000,327,11099813,-795,0,1669212297,13034.605197799996,215.55739013999846,54462.90031656001 2022-11-23,14:04:59.000,327,11099797,-795,0,1669212298,13034.61867042,215.52214449000166,54462.86538096 2022-11-23,14:05:00.000,327,11099829,-795,0,1669212299,13034.59846149,215.47280057999888,54462.93525216 2022-11-23,14:05:01.000,327,11099811,-795,0,1669212300,13034.524362079996,215.49394797000423,54462.63480600001 2022-11-23,14:05:02.000,327,11099861,-795,0,1669212301,13034.544571009996,215.56443926999782,54462.75358704001 2022-11-23,14:05:03.000,327,11099781,-795,0,1669212302,13034.564779939996,215.52919362000102,54462.809484000005 2022-11-23,14:05:04.000,327,11099795,-795,0,1669212303,13034.504153149996,215.49394797000423,54462.760574160005 2022-11-23,14:05:05.000,327,11099826,-795,0,1669212304,13034.611934109991,215.49394797000423,54462.94223928 2022-11-23,14:05:06.000,327,11099847,-795,0,1669212305,13034.625406729996,215.53624275000038,54462.928265040005 2022-11-23,14:05:07.000,327,11099779,-795,0,1669212306,13034.605197799996,215.5150953600023,54462.977174880005 2022-11-23,14:05:08.000,327,11099772,-795,0,1669212307,13034.51088945999,215.53624275000038,54462.80249688001 2022-11-23,14:05:09.000,327,11099817,-795,0,1669212308,13034.49741684,215.53624275000038,54462.858393840004 2022-11-23,14:05:10.000,327,11099849,-795,0,1669212309,13034.53109838999,215.56443926999782,54462.88634232 2022-11-23,14:05:11.000,327,11099851,-795,0,1669212310,13034.524362079996,215.54329187999974,54462.879355200006 2022-11-23,14:05:12.000,327,11099826,-795,0,1669212311,13034.463735289995,215.60673405000125,54462.95621352 2022-11-23,14:05:13.000,327,11099823,-795,0,1669212312,13034.382899569995,215.52919362000102,54462.809484000005 2022-11-23,14:05:14.000,327,11099836,-795,0,1669212313,13034.38963587999,215.55739013999846,54462.85140672001 2022-11-23,14:05:15.000,327,11099808,-795,0,1669212314,13034.41658112,215.65607796000404,54462.97018776001 2022-11-23,14:05:16.000,327,11099806,-795,0,1669212315,13034.342481709995,215.64902883000468,54462.97018776001 2022-11-23,14:05:17.000,327,11099814,-795,0,1669212316,13034.32900908999,215.67017622000276,54462.907303680004 2022-11-23,14:05:18.000,327,11099816,-795,0,1669212317,13034.24817336999,215.68427448000148,54462.760574160005 2022-11-23,14:05:19.000,327,11099808,-795,0,1669212318,13034.21449182,215.67722535000212,54462.7745484 2022-11-23,14:05:20.000,327,11099792,-795,0,1669212319,13034.23470075,215.7124709999989,54462.858393840004 2022-11-23,14:05:21.000,327,11099791,-795,0,1669212320,13034.31553647,215.7265692600049,54463.01909760001 2022-11-23,14:05:22.000,327,11099796,-795,0,1669212321,13034.281854919995,215.74771665000299,54462.977174880005 2022-11-23,14:05:23.000,327,11099789,-795,0,1669212322,13034.23470075,215.7265692600049,54463.01211048 2022-11-23,14:05:24.000,327,11099787,-795,0,1669212323,13034.24817336999,215.74066752000363,54463.04005896001 2022-11-23,14:05:25.000,327,11099848,-795,0,1669212324,13034.24817336999,215.74066752000363,54462.95621352 2022-11-23,14:05:26.000,327,11099793,-795,0,1669212325,13034.261645989995,215.71952012999827,54462.83044536001 2022-11-23,14:05:27.000,327,11099815,-795,0,1669212326,13034.221228129994,215.73361839000427,54462.879355200006 2022-11-23,14:05:28.000,327,11099816,-795,0,1669212327,13034.23470075,215.74771665000299,54462.93525216 2022-11-23,14:05:29.000,327,11099812,-795,0,1669212328,13034.29532754,215.73361839000427,54463.0540332 2022-11-23,14:05:30.000,327,11099771,-795,0,1669212329,13034.30880015999,215.74066752000363,54463.13787864001 2022-11-23,14:05:31.000,327,11099800,-795,0,1669212330,13034.342481709995,215.6983727400002,54463.08896880001 2022-11-23,14:05:32.000,327,11099789,-795,0,1669212331,13034.322272779995,215.7124709999989,54463.06800744001 2022-11-23,14:05:33.000,327,11099797,-795,0,1669212332,13034.29532754,215.7265692600049,54462.90031656001 2022-11-23,14:05:34.000,327,11099759,-795,0,1669212333,13034.382899569995,215.67722535000212,54462.928265040005 2022-11-23,14:05:35.000,327,11099842,-795,0,1669212334,13034.39637219,215.67017622000276,54463.01211048 2022-11-23,14:05:36.000,327,11099841,-795,0,1669212335,13034.403108499995,215.62788143999933,54463.047046080006 2022-11-23,14:05:37.000,327,11099823,-795,0,1669212336,13034.45699898,215.6137831800006,54462.95621352 2022-11-23,14:05:38.000,327,11099795,-795,0,1669212337,13034.47720791,215.60673405000125,54462.99813624001 2022-11-23,14:05:39.000,327,11099807,-795,0,1669212338,13034.584988869996,215.58558666000317,54463.08198168 2022-11-23,14:05:40.000,327,11099809,-795,0,1669212339,13034.632143039991,215.57148840000445,54463.06102032 2022-11-23,14:05:41.000,327,11099821,-795,0,1669212340,13034.611934109991,215.54329187999974,54462.95621352 2022-11-23,14:05:42.000,327,11099808,-795,0,1669212341,13034.679297210001,215.5150953600023,54463.026084720004 2022-11-23,14:05:43.000,327,11099798,-795,0,1669212342,13034.712978759992,215.48689884000487,54462.92127792001 2022-11-23,14:05:44.000,327,11099798,-795,0,1669212343,13034.733187689992,215.46575144999952,54462.9142908 2022-11-23,14:05:45.000,327,11099820,-795,0,1669212344,13034.840968650002,215.45870232000016,54463.10294304 2022-11-23,14:05:46.000,327,11099843,-795,0,1669212345,13034.921804370002,215.42345667000336,54463.15185288 2022-11-23,14:05:47.000,327,11099796,-795,0,1669212346,13034.948749609997,215.43755493000208,54463.10993016 2022-11-23,14:05:48.000,327,11099782,-795,0,1669212347,13034.915068059992,215.43755493000208,54462.977174880005 2022-11-23,14:05:49.000,327,11099755,-795,0,1669212348,13034.968958539997,215.45870232000016,54462.96320064 2022-11-23,14:05:50.000,327,11099831,-795,0,1669212349,13035.022849020002,215.47984970999823,54463.06102032 2022-11-23,14:05:51.000,327,11099820,-795,0,1669212350,13035.002640090002,215.46575144999952,54463.047046080006 2022-11-23,14:05:52.000,327,11099797,-795,0,1669212351,13035.043057950003,215.48689884000487,54463.074994560004 2022-11-23,14:05:53.000,327,11099812,-795,0,1669212352,13035.096948429993,215.47280057999888,54463.08896880001 2022-11-23,14:05:54.000,327,11099787,-795,0,1669212353,13035.103684739988,215.44460406000144,54463.10993016 2022-11-23,14:05:55.000,327,11099805,-795,0,1669212354,13035.177784149993,215.416407540004,54463.23569832001 2022-11-23,14:05:56.000,327,11099769,-795,0,1669212355,13035.157575219993,215.37411276000057,54463.17980136 2022-11-23,14:05:57.000,327,11099813,-795,0,1669212356,13035.144102599988,215.36001450000185,54463.20076272 2022-11-23,14:05:58.000,327,11099847,-795,0,1669212357,13035.110421049998,215.32476884999778,54463.13787864001 2022-11-23,14:05:59.000,327,11099804,-795,0,1669212358,13035.123893669988,215.3036214599997,54463.1239044 2022-11-23,14:06:00.000,327,11099830,-795,0,1669212359,13035.150838909998,215.21903190000012,54463.32653088 2022-11-23,14:06:01.000,327,11099770,-795,0,1669212360,13035.184520459989,215.1696879900046,54463.34050512 2022-11-23,14:06:02.000,327,11099807,-795,0,1669212361,13035.043057950003,215.07100016999902,54463.06102032 2022-11-23,14:06:03.000,327,11099796,-795,0,1669212362,13035.029585329998,215.0569019100003,54463.17281424 2022-11-23,14:06:04.000,327,11099805,-795,0,1669212363,13035.043057950003,214.9934597399988,54463.3684536 2022-11-23,14:06:05.000,327,11099824,-795,0,1669212364,13035.002640090002,214.97936148000008,54463.30556952001 2022-11-23,14:06:06.000,327,11099796,-795,0,1669212365,13034.867913889997,214.958214090002,54463.29159528 2022-11-23,14:06:07.000,327,11099793,-795,0,1669212366,13034.733187689992,214.93706670000392,54463.08896880001 2022-11-23,14:06:08.000,327,11099793,-795,0,1669212367,13034.719715070001,214.90182104999985,54463.18678848001 2022-11-23,14:06:09.000,327,11099795,-795,0,1669212368,13034.686033519996,214.87362453000242,54463.31954376 2022-11-23,14:06:10.000,327,11099810,-795,0,1669212369,13034.591725179991,214.87362453000242,54463.37544072001 2022-11-23,14:06:11.000,327,11099788,-795,0,1669212370,13034.47047159999,214.93706670000392,54463.30556952001 2022-11-23,14:06:12.000,327,11099833,-795,0,1669212371,13034.362690639995,214.97231235000072,54463.33351800001 2022-11-23,14:06:13.000,327,11099784,-795,0,1669212372,13034.19428289,215.04985278000095,54463.144865760005 2022-11-23,14:06:14.000,327,11099809,-795,0,1669212373,13034.16733764999,215.08509842999774,54463.15884 2022-11-23,14:06:15.000,327,11099808,-795,0,1669212374,13034.12691978999,215.17673712000396,54463.20774984001 2022-11-23,14:06:16.000,327,11099796,-795,0,1669212375,13034.012402519998,215.2401792899982,54463.24967256 2022-11-23,14:06:17.000,327,11099792,-795,0,1669212376,13033.870940009998,215.31771971999842,54463.193775600004 2022-11-23,14:06:18.000,327,11099802,-795,0,1669212377,13033.810313219998,215.416407540004,54463.18678848001 2022-11-23,14:06:19.000,327,11099736,-795,0,1669212378,13033.830522149998,215.45870232000016,54463.28460816001 2022-11-23,14:06:20.000,327,11099778,-795,0,1669212379,13033.716004879992,215.50804623000295,54463.2287112 2022-11-23,14:06:21.000,327,11099767,-795,0,1669212380,13033.648641779997,215.58558666000317,54463.263646800006 2022-11-23,14:06:22.000,327,11099862,-795,0,1669212381,13033.675587019992,215.6631270900034,54463.2985824 2022-11-23,14:06:23.000,327,11099791,-795,0,1669212382,13033.581278680002,215.67722535000212,54463.08198168 2022-11-23,14:06:24.000,327,11099804,-795,0,1669212383,13033.588014989997,215.71952012999827,54463.08198168 2022-11-23,14:06:25.000,327,11099781,-795,0,1669212384,13033.621696540002,215.74066752000363,54463.30556952001 2022-11-23,14:06:26.000,327,11099826,-795,0,1669212385,13033.729477499997,215.74066752000363,54463.361466480004 2022-11-23,14:06:27.000,327,11099784,-795,0,1669212386,13033.709268569997,215.78296229999978,54463.39640208 2022-11-23,14:06:28.000,327,11099777,-795,0,1669212387,13033.729477499997,215.73361839000427,54463.10993016 2022-11-23,14:06:29.000,327,11099807,-795,0,1669212388,13033.722741190002,215.7618149100017,54463.08198168 2022-11-23,14:06:30.000,327,11099812,-755,0,1669212389,13033.810313219998,215.81820795000385,54463.08198168 2022-11-23,14:06:31.000,327,11099814,-795,0,1669212390,13033.911357869998,215.7970605599985,54463.2287112 2022-11-23,14:06:32.000,327,11099816,-795,0,1669212391,13033.951775729998,215.7970605599985,54463.20774984001 2022-11-23,14:06:33.000,327,11099836,-795,0,1669212392,13034.019138829994,215.8111588200045,54463.20076272 2022-11-23,14:06:34.000,327,11099824,-795,0,1669212393,13034.16733764999,215.83935534000193,54463.15185288 2022-11-23,14:06:35.000,327,11099784,-795,0,1669212394,13034.27511861,215.8252570800032,54463.263646800006 2022-11-23,14:06:36.000,327,11099782,-795,0,1669212395,13034.39637219,215.86050273,54463.24967256 2022-11-23,14:06:37.000,327,11099835,-795,0,1669212396,13034.463735289995,215.88165011999808,54463.20774984001 2022-11-23,14:06:38.000,327,11099834,-795,0,1669212397,13034.5378347,215.9098466400028,54463.01909760001 2022-11-23,14:06:39.000,327,11099828,-795,0,1669212398,13034.706242449996,215.90279751000344,54463.13089152 2022-11-23,14:06:40.000,327,11099808,-795,0,1669212399,13034.894859129992,215.88165011999808,54463.28460816001 2022-11-23,14:06:41.000,327,11099840,-795,0,1669212400,13035.096948429993,215.89574838000408,54463.39640208 2022-11-23,14:06:42.000,327,11099844,-795,0,1669212401,13035.285565109989,215.86755185999937,54463.31954376 2022-11-23,14:06:43.000,327,11099791,-795,0,1669212402,13035.36640082999,215.81820795000385,54463.263646800006 2022-11-23,14:06:44.000,327,11099747,-795,0,1669212403,13035.56849012999,215.7618149100017,54463.28460816001 2022-11-23,14:06:45.000,327,11099769,-795,0,1669212404,13035.723425259996,215.79001142999914,54463.30556952001 2022-11-23,14:06:46.000,327,11099782,-795,0,1669212405,13035.878360390001,215.73361839000427,54463.30556952001 2022-11-23,14:06:47.000,327,11099786,-795,0,1669212406,13035.972668729992,215.67017622000276,54463.242685440004 2022-11-23,14:06:48.000,327,11099822,-795,0,1669212407,13036.127603859997,215.6137831800006,54463.2985824 2022-11-23,14:06:49.000,327,11099765,-795,0,1669212408,13036.296011609993,215.53624275000038,54463.47326040001 2022-11-23,14:06:50.000,327,11099768,-795,0,1669212409,13036.430737809998,215.47280057999888,54463.508196 2022-11-23,14:06:51.000,327,11099798,-795,0,1669212410,13036.538518769994,215.42345667000336,54463.55710584 2022-11-23,14:06:52.000,327,11099757,-795,0,1669212411,13036.62609079999,215.29657233000034,54463.52217024001 2022-11-23,14:06:53.000,327,11099806,-795,0,1669212412,13036.619354489994,215.19083538000268,54463.40338920001 2022-11-23,14:06:54.000,327,11099741,-795,0,1669212413,13036.71366283,215.1555897299986,54463.39640208 2022-11-23,14:06:55.000,327,11099821,-795,0,1669212414,13036.81470748,215.04985278000095,54463.599028560006 2022-11-23,14:06:56.000,327,11099792,-795,0,1669212415,13036.87533427,214.91591930999857,54463.63396416 2022-11-23,14:06:57.000,327,11099814,-795,0,1669212416,13036.841652719995,214.8454280099977,54463.59204144001 2022-11-23,14:06:58.000,327,11099778,-795,0,1669212417,13036.85512534,214.71854367000196,54463.57108008001 2022-11-23,14:06:59.000,327,11099780,-795,0,1669212418,13036.93596106,214.63395411000238,54463.73877096001 2022-11-23,14:07:00.000,327,11099731,-795,0,1669212419,13036.87533427,214.55641368000215,54463.67588688 2022-11-23,14:07:01.000,327,11099835,-795,0,1669212420,13036.801234859995,214.44362759999785,54463.78768080001 2022-11-23,14:07:02.000,327,11099809,-795,0,1669212421,13036.68671758999,214.34493977999955,54463.73877096001 2022-11-23,14:07:03.000,327,11099836,-795,0,1669212422,13036.457683049994,214.33084152000083,54463.56409296 2022-11-23,14:07:04.000,327,11099793,-795,0,1669212423,13036.376847329993,214.24625196000125,54463.508196 2022-11-23,14:07:05.000,327,11099805,-715,0,1669212424,13036.302747919988,214.1898589199991,54463.8226164 2022-11-23,14:07:06.000,327,11099820,-795,0,1669212425,13036.134340169992,214.2180554400038,54463.85056488 2022-11-23,14:07:07.000,327,11099797,-795,0,1669212426,13035.925514559996,214.23215370000253,54463.864539120004 2022-11-23,14:07:08.000,327,11099764,-795,0,1669212427,13035.65606216,214.27444847999868,54463.72479672 2022-11-23,14:07:09.000,327,11099756,-795,0,1669212428,13035.44723654999,214.3167432600021,54463.80165504 2022-11-23,14:07:10.000,327,11099807,-795,0,1669212429,13035.224938319989,214.38723456000298,54463.85056488 2022-11-23,14:07:11.000,327,11099799,-795,0,1669212430,13034.995903779993,214.47182412000257,54463.90646184001 2022-11-23,14:07:12.000,327,11099800,-795,0,1669212431,13034.692769829991,214.62690498000302,54463.92043608 2022-11-23,14:07:13.000,327,11099799,-795,0,1669212432,13034.45699898,214.67624888999853,54463.85755200001 2022-11-23,14:07:14.000,327,11099838,-795,0,1669212433,13034.23470075,214.81723149000027,54463.84357776 2022-11-23,14:07:15.000,327,11099805,-795,0,1669212434,13034.079765619994,214.92296843999793,54463.9623588 2022-11-23,14:07:16.000,327,11099736,-795,0,1669212435,13033.891148939998,215.0075580000048,54463.8924876 2022-11-23,14:07:17.000,327,11099799,-795,0,1669212436,13033.763159050002,215.07100016999902,54463.82960352 2022-11-23,14:07:18.000,327,11099798,-795,0,1669212437,13033.581278680002,215.1696879900046,54463.72479672 2022-11-23,14:07:19.000,327,11099809,-795,0,1669212438,13033.480234030001,215.21198277000076,54463.70383536 2022-11-23,14:07:20.000,327,11099788,-795,0,1669212439,13033.433079859991,215.28247407000163,54463.647938400005 2022-11-23,14:07:21.000,327,11099796,-795,0,1669212440,13033.460025100001,215.2683758100029,54463.82960352 2022-11-23,14:07:22.000,327,11099778,-795,0,1669212441,13033.453288789991,215.26132668000355,54463.73178384 2022-11-23,14:07:23.000,327,11099820,-795,0,1669212442,13033.480234030001,215.21198277000076,54463.58505432 2022-11-23,14:07:24.000,327,11099713,-795,0,1669212443,13033.534124509992,215.17673712000396,54463.59204144001 2022-11-23,14:07:25.000,327,11099773,-795,0,1669212444,13033.561069750001,215.1555897299986,54463.599028560006 2022-11-23,14:07:26.000,327,11099806,-795,0,1669212445,13033.655378089992,215.1414914699999,54463.56409296 2022-11-23,14:07:27.000,327,11099817,-795,0,1669212446,13033.790104289998,215.0216562600035,54463.46627328 2022-11-23,14:07:28.000,327,11099755,-795,0,1669212447,13033.850731079998,215.00050886999816,54463.431337680006 2022-11-23,14:07:29.000,327,11099807,-795,0,1669212448,13034.059556689994,214.90182104999985,54463.41736344 2022-11-23,14:07:30.000,327,11099792,-795,0,1669212449,13034.25490968,214.88772279000113,54463.44531192 2022-11-23,14:07:31.000,327,11099804,-795,0,1669212450,13034.39637219,214.831329749999,54463.41736344 2022-11-23,14:07:32.000,327,11099765,-795,0,1669212451,13034.524362079996,214.78903497000283,54463.30556952001 2022-11-23,14:07:33.000,327,11099802,-795,0,1669212452,13034.712978759992,214.73969106000004,54463.24967256 2022-11-23,14:07:34.000,327,11099862,-795,0,1669212453,13034.827496029997,214.7114945400026,54463.13089152 2022-11-23,14:07:35.000,327,11099795,-795,0,1669212454,13035.009376399998,214.65510150000046,54463.15884 2022-11-23,14:07:36.000,327,11099807,-795,0,1669212455,13035.238410939994,214.66215062999981,54463.28460816001 2022-11-23,14:07:37.000,327,11099791,-795,0,1669212456,13035.420291309994,214.63395411000238,54463.3684536 2022-11-23,14:07:38.000,327,11099774,-795,0,1669212457,13035.57522644,214.61985585000366,54463.29159528 2022-11-23,14:07:39.000,327,11099829,-795,0,1669212458,13035.70995263999,214.57756107000023,54463.20774984001 2022-11-23,14:07:40.000,327,11099793,-795,0,1669212459,13035.891833009991,214.60575758999767,54463.25665968001 2022-11-23,14:07:41.000,327,11099785,-795,0,1669212460,13036.033295519992,214.5846101999996,54463.312556640005 2022-11-23,14:07:42.000,327,11099765,-795,0,1669212461,13036.107394929997,214.59165932999895,54463.34050512 2022-11-23,14:07:43.000,327,11099809,-795,0,1669212462,13036.181494340002,214.57756107000023,54463.20774984001 2022-11-23,14:07:44.000,327,11099816,-795,0,1669212463,13036.275802679993,214.55641368000215,54463.2985824 2022-11-23,14:07:45.000,327,11099769,-795,0,1669212464,13036.390319949998,214.5634628100015,54463.480247520005 2022-11-23,14:07:46.000,327,11099804,-795,0,1669212465,13036.457683049994,214.5634628100015,54463.53614448 2022-11-23,14:07:47.000,327,11099807,-795,0,1669212466,13036.444210429989,214.51411889999872,54463.480247520005 2022-11-23,14:07:48.000,327,11099762,-795,0,1669212467,13036.376847329993,214.53526629000407,54463.382427840006 2022-11-23,14:07:49.000,327,11099735,-795,0,1669212468,13036.417265189993,214.50002064,54463.550118720006 2022-11-23,14:07:50.000,327,11099847,-795,0,1669212469,13036.376847329993,214.41543108000042,54463.59204144001 2022-11-23,14:07:51.000,327,11099780,-795,0,1669212470,13036.322956849988,214.40838195000106,54463.65492552 2022-11-23,14:07:52.000,327,11099826,-795,0,1669212471,13036.262330060003,214.41543108000042,54463.71082248001 2022-11-23,14:07:53.000,327,11099758,-795,0,1669212472,13036.141076480002,214.33084152000083,54463.6130028 2022-11-23,14:07:54.000,327,11099778,-795,0,1669212473,13036.033295519992,214.28854674000468,54463.64095128001 2022-11-23,14:07:55.000,327,11099806,-795,0,1669212474,13035.979405040001,214.2180554400038,54463.80864216001 2022-11-23,14:07:56.000,327,11099719,-795,0,1669212475,13035.858151460001,214.12641675000486,54463.83659064001 2022-11-23,14:07:57.000,327,11099808,-795,0,1669212476,13035.703216329995,214.13346588000422,54463.75973232001 2022-11-23,14:07:58.000,327,11099798,-795,0,1669212477,13035.541544889995,214.08412197000143,54463.80864216001 2022-11-23,14:07:59.000,327,11099756,-795,0,1669212478,13035.379873449994,213.9924832800025,54463.64095128001 2022-11-23,14:08:00.000,327,11099788,-795,0,1669212479,13035.231674629998,213.95723762999842,54463.696848240004 2022-11-23,14:08:01.000,327,11099802,-795,0,1669212480,13035.103684739988,213.89379546000418,54463.864539120004 2022-11-23,14:08:02.000,327,11099774,-795,0,1669212481,13034.867913889997,213.89379546000418,54463.696848240004 2022-11-23,14:08:03.000,327,11099817,-795,0,1669212482,13034.733187689992,213.83740242000204,54463.80864216001 2022-11-23,14:08:04.000,327,11099767,-795,0,1669212483,13034.51762577,213.81625503000396,54463.599028560006 2022-11-23,14:08:05.000,327,11099833,-795,0,1669212484,13034.25490968,213.81625503000396,54463.59204144001 2022-11-23,14:08:06.000,327,11099829,-795,0,1669212485,13034.133656099999,213.83740242000204,54463.73877096001 2022-11-23,14:08:07.000,327,11099786,-795,0,1669212486,13034.019138829994,213.83035329000268,54463.72479672 2022-11-23,14:08:08.000,327,11099795,-795,0,1669212487,13033.769895359997,213.88674633000483,54463.53614448 2022-11-23,14:08:09.000,327,11099744,-795,0,1669212488,13033.655378089992,213.90084459000354,54463.63396416 2022-11-23,14:08:10.000,327,11099820,-795,0,1669212489,13033.594751299992,213.9078937200029,54463.63396416 2022-11-23,14:08:11.000,327,11099777,-795,0,1669212490,13033.419607240001,213.97838502000377,54463.682874 2022-11-23,14:08:12.000,327,11099760,-795,0,1669212491,13033.284881039996,214.01363067000057,54463.65492552 2022-11-23,14:08:13.000,327,11099827,-795,0,1669212492,13033.10973697999,214.0911711000008,54463.48723464 2022-11-23,14:08:14.000,327,11099753,-795,0,1669212493,13033.042373879995,214.14756414000294,54463.44531192 2022-11-23,14:08:15.000,327,11099793,-795,0,1669212494,13033.03563757,214.20395717999781,54463.529157360004 2022-11-23,14:08:16.000,327,11099864,-795,0,1669212495,13032.98848339999,214.28149760999804,54463.49422176 2022-11-23,14:08:17.000,327,11099807,-795,0,1669212496,13032.894175059999,214.32379239000147,54463.41736344 2022-11-23,14:08:18.000,327,11099824,-795,0,1669212497,13032.92785660999,214.38018543000362,54463.35447936001 2022-11-23,14:08:19.000,327,11099805,-795,0,1669212498,13033.00869232999,214.48592238000128,54463.45928616 2022-11-23,14:08:20.000,327,11099756,-795,0,1669212499,13033.07605543,214.49297151000064,54463.382427840006 2022-11-23,14:08:21.000,327,11099780,-795,0,1669212500,13033.11647329,214.5493645500028,54463.28460816001 2022-11-23,14:08:22.000,327,11099781,-795,0,1669212501,13033.204045319995,214.60575758999767,54463.27762104 2022-11-23,14:08:23.000,327,11099803,-795,0,1669212502,13033.264672109995,214.65510150000046,54463.11691728001 2022-11-23,14:08:24.000,327,11099782,-795,0,1669212503,13033.352244139991,214.69034715000453,54463.095955920006 2022-11-23,14:08:25.000,327,11099808,-795,0,1669212504,13033.581278680002,214.72559280000132,54463.29159528 2022-11-23,14:08:26.000,327,11099785,-795,0,1669212505,13033.763159050002,214.75378931999876,54463.214736960006 2022-11-23,14:08:27.000,327,11099787,-795,0,1669212506,13033.850731079998,214.82428061999963,54463.13089152 2022-11-23,14:08:28.000,327,11099767,-795,0,1669212507,13034.039347759994,214.85247714000434,54463.095955920006 2022-11-23,14:08:29.000,327,11099771,-795,0,1669212508,13034.20775550999,214.86657540000306,54462.879355200006 2022-11-23,14:08:30.000,327,11099781,-795,0,1669212509,13034.362690639995,214.94411583000328,54462.89332944 2022-11-23,14:08:31.000,327,11099791,-795,0,1669212510,13034.605197799996,214.95116496000264,54463.047046080006 2022-11-23,14:08:32.000,327,11099806,-795,0,1669212511,13034.800550790002,215.02870539000287,54462.94922640001 2022-11-23,14:08:33.000,327,11099798,-795,0,1669212512,13035.009376399998,215.03575452000223,54463.01211048 2022-11-23,14:08:34.000,327,11099793,-795,0,1669212513,13035.144102599988,215.08509842999774,54462.9142908 2022-11-23,14:08:35.000,327,11099824,-795,0,1669212514,13035.39334607,215.07804929999838,54463.08896880001 2022-11-23,14:08:36.000,327,11099778,-795,0,1669212515,13035.53480858,215.13444234000053,54463.095955920006 2022-11-23,14:08:37.000,327,11099752,-795,0,1669212516,13035.73016156999,215.1696879900046,54463.06800744001 2022-11-23,14:08:38.000,327,11099808,-795,0,1669212517,13035.824469909996,215.19788451000204,54462.97018776001 2022-11-23,14:08:39.000,327,11099787,-795,0,1669212518,13035.952459799992,215.18378625000332,54462.95621352 2022-11-23,14:08:40.000,327,11099794,-795,0,1669212519,13036.120867550002,215.24722842000483,54463.13089152 2022-11-23,14:08:41.000,327,11099840,-795,0,1669212520,13036.275802679993,215.22608102999948,54463.23569832001 2022-11-23,14:08:42.000,327,11099813,-795,0,1669212521,13036.349902089998,215.22608102999948,54463.20774984001 2022-11-23,14:08:43.000,327,11099764,-795,0,1669212522,13036.397056259993,215.2049336400014,54463.193775600004 2022-11-23,14:08:44.000,327,11099771,-795,0,1669212523,13036.491364599999,215.27542494000227,54463.31954376 2022-11-23,14:08:45.000,327,11099813,-795,0,1669212524,13036.56546400999,215.26132668000355,54463.31954376 2022-11-23,14:08:46.000,327,11099810,-795,0,1669212525,13036.551991389999,215.2401792899982,54463.361466480004 2022-11-23,14:08:47.000,327,11099821,-795,0,1669212526,13036.511573529999,215.17673712000396,54463.34050512 2022-11-23,14:08:48.000,327,11099838,-795,0,1669212527,13036.444210429989,215.18378625000332,54463.39640208 2022-11-23,14:08:49.000,327,11099843,-795,0,1669212528,13036.518309839994,215.1414914699999,54463.57108008001 2022-11-23,14:08:50.000,327,11099790,-795,0,1669212529,13036.504837219989,215.08509842999774,54463.62697704 2022-11-23,14:08:51.000,327,11099778,-795,0,1669212530,13036.491364599999,215.0216562600035,54463.682874 2022-11-23,14:08:52.000,327,11099761,-795,0,1669212531,13036.336429469993,215.0075580000048,54463.63396416 2022-11-23,14:08:53.000,327,11099799,-795,0,1669212532,13036.228648509998,214.95116496000264,54463.52217024001 2022-11-23,14:08:54.000,327,11099813,-795,0,1669212533,13036.141076480002,214.90182104999985,54463.50120888001 2022-11-23,14:08:55.000,327,11099798,-795,0,1669212534,13036.087185999997,214.8101823600009,54463.6130028 2022-11-23,14:08:56.000,327,11099753,-795,0,1669212535,13036.013086589992,214.78903497000283,54463.56409296 2022-11-23,14:08:57.000,327,11099807,-795,0,1669212536,13035.898569320001,214.7467401899994,54463.51518312 2022-11-23,14:08:58.000,327,11099808,-795,0,1669212537,13035.703216329995,214.71854367000196,54463.382427840006 2022-11-23,14:08:59.000,327,11099786,-795,0,1669212538,13035.62911691999,214.66919975999917,54463.58505432 2022-11-23,14:09:00.000,327,11099719,-795,0,1669212539,13035.501127029995,214.60575758999767,54463.68986112001 2022-11-23,14:09:01.000,327,11099823,-795,0,1669212540,13035.379873449994,214.48592238000128,54463.71082248001 2022-11-23,14:09:02.000,327,11099797,-795,0,1669212541,13035.272092489999,214.44362759999785,54463.82960352 2022-11-23,14:09:03.000,327,11099819,-795,0,1669212542,13035.150838909998,214.41543108000042,54463.72479672 2022-11-23,14:09:04.000,327,11099810,-795,0,1669212543,13034.948749609997,214.38018543000362,54463.717809600006 2022-11-23,14:09:05.000,327,11099723,-795,0,1669212544,13034.915068059992,214.3660871700049,54463.7527452 2022-11-23,14:09:06.000,327,11099796,-795,0,1669212545,13034.746660309997,214.3167432600021,54463.66889976001 2022-11-23,14:09:07.000,327,11099792,-795,0,1669212546,13034.712978759992,214.33084152000083,54463.885500480006 2022-11-23,14:09:08.000,327,11099779,-795,0,1669212547,13034.51088945999,214.30969413000275,54463.696848240004 2022-11-23,14:09:09.000,327,11099772,-795,0,1669212548,13034.45699898,214.3519889099989,54463.77370656 2022-11-23,14:09:10.000,327,11099729,-795,0,1669212549,13034.30880015999,214.32379239000147,54463.62697704 2022-11-23,14:09:11.000,327,11099774,-795,0,1669212550,13034.261645989995,214.35903803999827,54463.766719440006 2022-11-23,14:09:12.000,327,11099782,-795,0,1669212551,13034.18754657999,214.40838195000106,54463.82960352 2022-11-23,14:09:13.000,327,11099767,-795,0,1669212552,13034.201019199994,214.4013328200017,54463.85056488 2022-11-23,14:09:14.000,327,11099812,-795,0,1669212553,13034.086501929989,214.47182412000257,54463.73178384 2022-11-23,14:09:15.000,327,11099763,-795,0,1669212554,13034.046084069989,214.50002064,54463.599028560006 2022-11-23,14:09:16.000,327,11099811,-795,0,1669212555,13034.093238239999,214.52116802999808,54463.67588688 2022-11-23,14:09:17.000,327,11099775,-795,0,1669212556,13034.093238239999,214.57051194000087,54463.56409296 2022-11-23,14:09:18.000,327,11099795,-795,0,1669212557,13034.160601339994,214.5987084599983,54463.599028560006 2022-11-23,14:09:19.000,327,11099772,-795,0,1669212558,13034.16733764999,214.6128067200043,54463.45229904001 2022-11-23,14:09:20.000,327,11099787,-795,0,1669212559,13034.19428289,214.62690498000302,54463.38941496 2022-11-23,14:09:21.000,327,11099781,-795,0,1669212560,13034.43005373999,214.63395411000238,54463.54313160001 2022-11-23,14:09:22.000,327,11099819,-795,0,1669212561,13034.524362079996,214.7114945400026,54463.47326040001 2022-11-23,14:09:23.000,327,11099838,-795,0,1669212562,13034.665824589996,214.71854367000196,54463.35447936001 2022-11-23,14:09:24.000,327,11099816,-795,0,1669212563,13034.834232339992,214.66919975999917,54463.361466480004 2022-11-23,14:09:25.000,327,11099729,-795,0,1669212564,13034.935276989992,214.66919975999917,54463.32653088 2022-11-23,14:09:26.000,327,11099821,-795,0,1669212565,13035.076739499993,214.66919975999917,54463.33351800001 2022-11-23,14:09:27.000,327,11099782,-795,0,1669212566,13035.292301419999,214.66919975999917,54463.40338920001 2022-11-23,14:09:28.000,327,11099781,-795,0,1669212567,13035.38660975999,214.62690498000302,54463.38941496 2022-11-23,14:09:29.000,327,11099797,-795,0,1669212568,13035.55501751,214.6128067200043,54463.242685440004 2022-11-23,14:09:30.000,327,11099789,-795,0,1669212569,13035.743634189996,214.57756107000023,54463.27063392 2022-11-23,14:09:31.000,327,11099790,-795,0,1669212570,13035.871624079991,214.52821716000471,54463.40338920001 2022-11-23,14:09:32.000,327,11099779,-795,0,1669212571,13035.938987180001,214.52116802999808,54463.40338920001 2022-11-23,14:09:33.000,327,11099804,-795,0,1669212572,13036.040031830002,214.50706976999936,54463.22172408 2022-11-23,14:09:34.000,327,11099806,-795,0,1669212573,13036.188230649997,214.50002064,54463.28460816001 2022-11-23,14:09:35.000,327,11099774,-795,0,1669212574,13036.262330060003,214.47887325000193,54463.431337680006 2022-11-23,14:09:36.000,327,11099816,-795,0,1669212575,13036.356638399993,214.47887325000193,54463.40338920001 2022-11-23,14:09:37.000,327,11099806,-795,0,1669212576,13036.410528879998,214.4506767300045,54463.34749224 2022-11-23,14:09:38.000,327,11099817,-795,0,1669212577,13036.444210429989,214.42248020999978,54463.40338920001 2022-11-23,14:09:39.000,327,11099778,-795,0,1669212578,13036.592409249999,214.4365784699985,54463.578067200004 2022-11-23,14:09:40.000,327,11099813,-795,0,1669212579,13036.558727699994,214.41543108000042,54463.54313160001 2022-11-23,14:09:41.000,327,11099801,-795,0,1669212580,13036.531782459999,214.39428369000234,54463.55710584 2022-11-23,14:09:42.000,327,11099793,-795,0,1669212581,13036.491364599999,214.38018543000362,54463.48723464 2022-11-23,14:09:43.000,327,11099861,-795,0,1669212582,13036.457683049994,214.37313630000426,54463.56409296 2022-11-23,14:09:44.000,327,11099792,-795,0,1669212583,13036.329693159998,214.3378906500002,54463.578067200004 2022-11-23,14:09:45.000,327,11099775,-795,0,1669212584,13036.309484229998,214.32379239000147,54463.72479672 2022-11-23,14:09:46.000,327,11099825,-795,0,1669212585,13036.228648509998,214.30969413000275,54463.78768080001 2022-11-23,14:09:47.000,327,11099819,-795,0,1669212586,13036.100658620002,214.32379239000147,54463.78069368 2022-11-23,14:09:48.000,327,11099817,-795,0,1669212587,13035.938987180001,214.28854674000468,54463.599028560006 2022-11-23,14:09:49.000,327,11099849,-795,0,1669212588,13035.824469909996,214.28149760999804,54463.61998992001 2022-11-23,14:09:50.000,327,11099812,-795,0,1669212589,13035.71668895,214.3026450000034,54463.745758080004 2022-11-23,14:09:51.000,327,11099811,-795,0,1669212590,13035.55501751,214.26739934999932,54463.72479672 2022-11-23,14:09:52.000,327,11099792,-795,0,1669212591,13035.413555,214.27444847999868,54463.82960352 2022-11-23,14:09:53.000,327,11099828,-795,0,1669212592,13035.245147249989,214.29559587000404,54463.682874 2022-11-23,14:09:54.000,327,11099833,-795,0,1669212593,13035.117157359993,214.28149760999804,54463.682874 2022-11-23,14:09:55.000,327,11099802,-795,0,1669212594,13034.982431160002,214.3378906500002,54463.80864216001 2022-11-23,14:09:56.000,327,11099837,-795,0,1669212595,13034.834232339992,214.34493977999955,54463.78069368 2022-11-23,14:09:57.000,327,11099797,-795,0,1669212596,13034.672560899991,214.42248020999978,54463.73877096001 2022-11-23,14:09:58.000,327,11099862,-795,0,1669212597,13034.463735289995,214.4365784699985,54463.57108008001 2022-11-23,14:09:59.000,327,11099783,-795,0,1669212598,13034.30880015999,214.4647749900032,54463.529157360004 2022-11-23,14:10:00.000,327,11099803,-795,0,1669212599,13034.221228129994,214.52116802999808,54463.64095128001 2022-11-23,14:10:01.000,327,11099829,-795,0,1669212600,13034.12691978999,214.5493645500028,54463.68986112001 2022-11-23,14:10:02.000,327,11099786,-795,0,1669212601,13033.965248349989,214.62690498000302,54463.63396416 2022-11-23,14:10:03.000,327,11099798,-795,0,1669212602,13033.850731079998,214.66215062999981,54463.55710584 2022-11-23,14:10:04.000,327,11099788,-795,0,1669212603,13033.783367980002,214.6973962800039,54463.529157360004 2022-11-23,14:10:05.000,327,11099828,-795,0,1669212604,13033.736213809992,214.76083844999812,54463.53614448 2022-11-23,14:10:06.000,327,11099807,-795,0,1669212605,13033.655378089992,214.7960841000022,54463.55710584 2022-11-23,14:10:07.000,327,11099833,-795,0,1669212606,13033.480234030001,214.82428061999963,54463.18678848001 2022-11-23,14:10:08.000,327,11099777,-795,0,1669212607,13033.540860820001,214.88067366000178,54463.410376320004 2022-11-23,14:10:09.000,327,11099806,-795,0,1669212608,13033.574542369992,214.95116496000264,54463.58505432 2022-11-23,14:10:10.000,327,11099793,-795,0,1669212609,13033.581278680002,214.958214090002,54463.56409296 2022-11-23,14:10:11.000,327,11099831,-795,0,1669212610,13033.594751299992,215.01460713000415,54463.49422176 2022-11-23,14:10:12.000,327,11099762,-795,0,1669212611,13033.574542369992,215.03575452000223,54463.27762104 2022-11-23,14:10:13.000,327,11099825,-795,0,1669212612,13033.614960229992,215.08509842999774,54463.37544072001 2022-11-23,14:10:14.000,327,11099814,-795,0,1669212613,13033.695795949992,215.07804929999838,54463.34749224 2022-11-23,14:10:15.000,327,11099801,-795,0,1669212614,13033.783367980002,215.13444234000053,54463.28460816001 2022-11-23,14:10:16.000,327,11099821,-795,0,1669212615,13033.897885249993,215.1555897299986,54463.361466480004 2022-11-23,14:10:17.000,327,11099821,-795,0,1669212616,13034.032611449999,215.21198277000076,54463.42435056001 2022-11-23,14:10:18.000,327,11099864,-795,0,1669212617,13034.093238239999,215.21903190000012,54463.27762104 2022-11-23,14:10:19.000,327,11099812,-795,0,1669212618,13034.281854919995,215.2401792899982,54463.34749224 2022-11-23,14:10:20.000,327,11099738,-795,0,1669212619,13034.45699898,215.26132668000355,54463.24967256 2022-11-23,14:10:21.000,327,11099809,-795,0,1669212620,13034.53109838999,215.27542494000227,54463.31954376 2022-11-23,14:10:22.000,327,11099794,-795,0,1669212621,13034.665824589996,215.2683758100029,54463.33351800001 2022-11-23,14:10:23.000,327,11099861,-795,0,1669212622,13034.726451379996,215.31771971999842,54463.23569832001 2022-11-23,14:10:24.000,327,11099799,-795,0,1669212623,13034.847704959997,215.33886711000378,54463.242685440004 2022-11-23,14:10:25.000,327,11099830,-795,0,1669212624,13035.029585329998,215.3882110199993,54463.361466480004 2022-11-23,14:10:26.000,327,11099793,-795,0,1669212625,13035.177784149993,215.39526014999865,54463.410376320004 2022-11-23,14:10:27.000,327,11099757,-795,0,1669212626,13035.285565109989,215.44460406000144,54463.431337680006 2022-11-23,14:10:28.000,327,11099789,-795,0,1669212627,13035.285565109989,215.44460406000144,54463.29159528 2022-11-23,14:10:29.000,327,11099765,-795,0,1669212628,13035.352928209999,215.5150953600023,54463.382427840006 2022-11-23,14:10:30.000,327,11099793,-795,0,1669212629,13035.46744547999,215.52214449000166,54463.2985824 2022-11-23,14:10:31.000,327,11099798,-795,0,1669212630,13035.50786333999,215.56443926999782,54463.46627328 2022-11-23,14:10:32.000,327,11099821,-795,0,1669212631,13035.53480858,215.64197969999805,54463.550118720006 2022-11-23,14:10:33.000,327,11099814,-795,0,1669212632,13035.53480858,215.6631270900034,54463.4383248 2022-11-23,14:10:34.000,327,11099787,-795,0,1669212633,13035.52807226999,215.64902883000468,54463.55710584 2022-11-23,14:10:35.000,327,11099790,-795,0,1669212634,13035.60890798999,215.70542186999955,54463.67588688 2022-11-23,14:10:36.000,327,11099817,-795,0,1669212635,13035.59543537,215.71952012999827,54463.59204144001 2022-11-23,14:10:37.000,327,11099833,-795,0,1669212636,13035.521335959995,215.67722535000212,54463.62697704 2022-11-23,14:10:38.000,327,11099816,-795,0,1669212637,13035.420291309994,215.74066752000363,54463.480247520005 2022-11-23,14:10:39.000,327,11099823,-795,0,1669212638,13035.352928209999,215.6983727400002,54463.60601568 2022-11-23,14:10:40.000,327,11099775,-795,0,1669212639,13035.332719279999,215.73361839000427,54463.766719440006 2022-11-23,14:10:41.000,327,11099837,-795,0,1669212640,13035.218202009994,215.68427448000148,54463.84357776 2022-11-23,14:10:42.000,327,11099807,-795,0,1669212641,13035.117157359993,215.67722535000212,54463.78069368 2022-11-23,14:10:43.000,327,11099810,-795,0,1669212642,13034.975694849993,215.60673405000125,54463.766719440006 2022-11-23,14:10:44.000,327,11099740,-795,0,1669212643,13034.968958539997,215.57148840000445,54463.87152624 2022-11-23,14:10:45.000,327,11099815,-795,0,1669212644,13034.888122819997,215.50804623000295,54463.885500480006 2022-11-23,14:10:46.000,327,11099815,-795,0,1669212645,13034.753396619992,215.40935841000464,54463.885500480006 2022-11-23,14:10:47.000,327,11099793,-795,0,1669212646,13034.584988869996,215.36001450000185,54463.7527452 2022-11-23,14:10:48.000,327,11099827,-795,0,1669212647,13034.443526359995,215.28247407000163,54463.72479672 2022-11-23,14:10:49.000,327,11099839,-795,0,1669212648,13034.43005373999,215.22608102999948,54463.97633304001 2022-11-23,14:10:50.000,327,11099865,-795,0,1669212649,13034.34921801999,215.21903190000012,54463.95537168001 2022-11-23,14:10:51.000,327,11099814,-795,0,1669212650,13034.27511861,215.14854059999925,54463.94838456 2022-11-23,14:10:52.000,327,11099779,-795,0,1669212651,13034.14712871999,215.09919669000374,54463.92742320001 2022-11-23,14:10:53.000,327,11099775,-795,0,1669212652,13033.945039419988,215.02870539000287,54463.73877096001 2022-11-23,14:10:54.000,327,11099726,-795,0,1669212653,13033.891148939998,214.97936148000008,54463.766719440006 2022-11-23,14:10:55.000,327,11099792,-795,0,1669212654,13033.830522149998,214.96526322000136,54463.8226164 2022-11-23,14:10:56.000,327,11099789,-795,0,1669212655,13033.742950120002,214.91591930999857,54463.815629280005 2022-11-23,14:10:57.000,327,11099805,-795,0,1669212656,13033.635169159992,214.87362453000242,54463.73178384 2022-11-23,14:10:58.000,327,11099785,-795,0,1669212657,13033.520651890001,214.8454280099977,54463.71082248001 2022-11-23,14:10:59.000,327,11099827,-795,0,1669212658,13033.540860820001,214.7960841000022,54463.78768080001 2022-11-23,14:11:00.000,327,11099824,-795,0,1669212659,13033.466761409996,214.7749367100041,54463.68986112001 2022-11-23,14:11:01.000,327,11099820,-795,0,1669212660,13033.39939831,214.76083844999812,54463.71082248001 2022-11-23,14:11:02.000,327,11099815,-795,0,1669212661,13033.345507829996,214.75378931999876,54463.68986112001 2022-11-23,14:11:03.000,327,11099804,-795,0,1669212662,13033.2579358,214.72559280000132,54463.45928616 2022-11-23,14:11:04.000,327,11099830,-795,0,1669212663,13033.264672109995,214.78903497000283,54463.508196 2022-11-23,14:11:05.000,327,11099836,-795,0,1669212664,13033.27140841999,214.7467401899994,54463.508196 2022-11-23,14:11:06.000,327,11099844,-795,0,1669212665,13033.33203520999,214.76083844999812,54463.66889976001 2022-11-23,14:11:07.000,327,11099802,-795,0,1669212666,13033.35898045,214.8101823600009,54463.66191264 2022-11-23,14:11:08.000,327,11099782,-795,0,1669212667,13033.21751794,214.8454280099977,54463.214736960006 2022-11-23,14:11:09.000,327,11099786,-795,0,1669212668,13033.419607240001,214.8454280099977,54463.35447936001 2022-11-23,14:11:10.000,327,11099804,-795,0,1669212669,13033.460025100001,214.8947719200005,54463.508196 2022-11-23,14:11:11.000,327,11099835,-795,0,1669212670,13033.473497719991,214.9088701799992,54463.51518312 2022-11-23,14:11:12.000,327,11099807,-795,0,1669212671,13033.561069750001,214.95116496000264,54463.57108008001 2022-11-23,14:11:13.000,327,11099839,-795,0,1669212672,13033.641905470002,214.97936148000008,54463.34050512 2022-11-23,14:11:14.000,327,11099778,-795,0,1669212673,13033.702532260002,215.0075580000048,54463.40338920001 2022-11-23,14:11:15.000,327,11099731,-795,0,1669212674,13033.870940009998,215.0216562600035,54463.52217024001 2022-11-23,14:11:16.000,327,11099728,-795,0,1669212675,13033.958512039993,215.03575452000223,54463.51518312 2022-11-23,14:11:17.000,327,11099817,-795,0,1669212676,13034.153865029999,215.0428036500016,54463.48723464 2022-11-23,14:11:18.000,327,11099796,-795,0,1669212677,13034.160601339994,215.02870539000287,54463.42435056001 2022-11-23,14:11:19.000,327,11099819,-795,0,1669212678,13034.28859122999,215.00050886999816,54463.42435056001 2022-11-23,14:11:20.000,327,11099791,-795,0,1669212679,13034.34921801999,214.958214090002,54463.42435056001 2022-11-23,14:11:21.000,327,11099786,-795,0,1669212680,13034.5378347,214.958214090002,54463.53614448 2022-11-23,14:11:22.000,327,11099812,-795,0,1669212681,13034.699506140001,214.90182104999985,54463.62697704 2022-11-23,14:11:23.000,327,11099822,-795,0,1669212682,13034.733187689992,214.85247714000434,54463.60601568 2022-11-23,14:11:24.000,327,11099748,-795,0,1669212683,13034.854441269992,214.76083844999812,54463.71082248001 2022-11-23,14:11:25.000,327,11099849,-795,0,1669212684,13034.942013300002,214.66215062999981,54463.72479672 2022-11-23,14:11:26.000,327,11099816,-795,0,1669212685,13034.928540679997,214.59165932999895,54463.72479672 2022-11-23,14:11:27.000,327,11099839,-795,0,1669212686,13034.962222230002,214.4506767300045,54463.66191264 2022-11-23,14:11:28.000,327,11099789,-795,0,1669212687,13035.029585329998,214.37313630000426,54463.7527452 2022-11-23,14:11:29.000,327,11099826,-795,0,1669212688,13035.117157359993,214.23215370000253,54463.90646184001 2022-11-23,14:11:30.000,327,11099838,-795,0,1669212689,13035.130629979998,214.12641675000486,54464.032230000004 2022-11-23,14:11:31.000,327,11099829,-795,0,1669212690,13035.123893669988,214.01363067000057,54463.82960352 2022-11-23,14:11:32.000,327,11099743,-795,0,1669212691,13035.110421049998,213.8444515500014,54463.96934592 2022-11-23,14:11:33.000,327,11099752,-795,0,1669212692,13035.043057950003,213.73166547000437,54463.89947472 2022-11-23,14:11:34.000,327,11099756,-795,0,1669212693,13034.975694849993,213.64002677999815,54463.8226164 2022-11-23,14:11:35.000,327,11099792,-795,0,1669212694,13034.975694849993,213.54133895999985,54463.97633304001 2022-11-23,14:11:36.000,327,11099830,-795,0,1669212695,13034.901595440002,213.42855288000283,54464.01126864 2022-11-23,14:11:37.000,327,11099808,-795,0,1669212696,13034.814023409992,213.30871766999917,54463.983320160005 2022-11-23,14:11:38.000,327,11099800,-795,0,1669212697,13034.672560899991,213.18183333000343,54463.913448960004 2022-11-23,14:11:39.000,327,11099741,-795,0,1669212698,13034.686033519996,213.0760963799985,54464.032230000004 2022-11-23,14:11:40.000,327,11099749,-795,0,1669212699,13034.564779939996,212.97035943000083,54463.95537168001 2022-11-23,14:11:41.000,327,11099772,-795,0,1669212700,13034.47047159999,212.91396638999868,54463.8924876 2022-11-23,14:11:42.000,327,11099782,-795,0,1669212701,13034.34921801999,212.76593466000486,54463.90646184001 2022-11-23,14:11:43.000,327,11099791,-795,0,1669212702,13034.241437059994,212.681345099998,54463.77370656 2022-11-23,14:11:44.000,327,11099797,-795,0,1669212703,13034.16733764999,212.63200119000248,54463.8226164 2022-11-23,14:11:45.000,327,11099787,-795,0,1669212704,13034.12691978999,212.5474116300029,54464.00428152001 2022-11-23,14:11:46.000,327,11099825,-795,0,1669212705,13034.120183479994,212.44167467999796,54463.99030728 2022-11-23,14:11:47.000,327,11099793,-795,0,1669212706,13033.998929899994,212.46987120000267,54463.983320160005 2022-11-23,14:11:48.000,327,11099775,-795,0,1669212707,13033.897885249993,212.41347816000052,54463.80864216001 2022-11-23,14:11:49.000,327,11099789,-795,0,1669212708,13033.830522149998,212.3852816400031,54463.77370656 2022-11-23,14:11:50.000,327,11099766,-795,0,1669212709,13033.749686429997,212.3852816400031,54463.85755200001 2022-11-23,14:11:51.000,327,11099810,-795,0,1669212710,13033.689059639997,212.36413424999773,54463.83659064001 2022-11-23,14:11:52.000,327,11099803,-795,0,1669212711,13033.608223919997,212.41347816000052,54463.85056488 2022-11-23,14:11:53.000,327,11099809,-795,0,1669212712,13033.486970339996,212.3993799000018,54463.73877096001 2022-11-23,14:11:54.000,327,11099804,-795,0,1669212713,13033.433079859991,212.41347816000052,54463.717809600006 2022-11-23,14:11:55.000,327,11099788,-795,0,1669212714,13033.507179269996,212.40642903000116,54463.913448960004 2022-11-23,14:11:56.000,327,11099769,-795,0,1669212715,13033.406134619996,212.42052728999988,54463.696848240004 2022-11-23,14:11:57.000,327,11099824,-795,0,1669212716,13033.352244139991,212.4346255499986,54463.745758080004 2022-11-23,14:11:58.000,327,11099784,-795,0,1669212717,13033.23099055999,212.4346255499986,54463.550118720006 2022-11-23,14:11:59.000,327,11099861,-795,0,1669212718,13033.31856259,212.4628220700033,54463.599028560006 2022-11-23,14:12:00.000,327,11099805,-795,0,1669212719,13033.29835366,212.51216597999883,54463.65492552 2022-11-23,14:12:01.000,327,11099830,-795,0,1669212720,13033.365716759996,212.55446076000226,54463.7527452 2022-11-23,14:12:02.000,327,11099832,-795,0,1669212721,13033.39939831,212.6108538000044,54463.75973232001 2022-11-23,14:12:03.000,327,11099810,-795,0,1669212722,13033.426343549996,212.63905032000184,54463.70383536 2022-11-23,14:12:04.000,327,11099775,-795,0,1669212723,13033.480234030001,212.6460994500012,54463.717809600006 2022-11-23,14:12:05.000,327,11099810,-795,0,1669212724,13033.527388199996,212.70249249000335,54463.696848240004 2022-11-23,14:12:06.000,327,11099798,-795,0,1669212725,13033.534124509992,212.7447872699995,54463.64095128001 2022-11-23,14:12:07.000,327,11099821,-795,0,1669212726,13033.507179269996,212.808229440001,54463.39640208 2022-11-23,14:12:08.000,327,11099816,-795,0,1669212727,13033.621696540002,212.89986812999996,54463.57108008001 2022-11-23,14:12:09.000,327,11099787,-795,0,1669212728,13033.675587019992,212.91396638999868,54463.45229904001 2022-11-23,14:12:10.000,327,11099819,-795,0,1669212729,13033.817049529993,212.96331030000147,54463.82960352 2022-11-23,14:12:11.000,327,11099805,-795,0,1669212730,13033.877676319993,213.08314550999785,54463.766719440006 2022-11-23,14:12:12.000,327,11099817,-795,0,1669212731,13033.945039419988,213.12544029000128,54463.68986112001 2022-11-23,14:12:13.000,327,11099816,-795,0,1669212732,13033.911357869998,213.21002985000086,54463.53614448 2022-11-23,14:12:14.000,327,11099745,-795,0,1669212733,13034.059556689994,213.2382263699983,54463.62697704 2022-11-23,14:12:15.000,327,11099768,-795,0,1669212734,13034.153865029999,213.2875702800011,54463.72479672 2022-11-23,14:12:16.000,327,11099807,-795,0,1669212735,13034.221228129994,213.266422890003,54463.80165504 2022-11-23,14:12:17.000,327,11099804,-795,0,1669212736,13034.302063849995,213.32986506000452,54463.73877096001 2022-11-23,14:12:18.000,327,11099843,-795,0,1669212737,13034.36942694999,213.33691419000388,54463.745758080004 2022-11-23,14:12:19.000,327,11099803,-795,0,1669212738,13034.47720791,213.33691419000388,54463.89947472 2022-11-23,14:12:20.000,327,11099724,-795,0,1669212739,13034.564779939996,213.3510124500026,54463.864539120004 2022-11-23,14:12:21.000,327,11099762,-795,0,1669212740,13034.59846149,213.3228159299979,54463.80165504 2022-11-23,14:12:22.000,327,11099789,-795,0,1669212741,13034.686033519996,213.27347202000237,54463.78069368 2022-11-23,14:12:23.000,327,11099814,-795,0,1669212742,13034.706242449996,213.21707898000022,54463.78768080001 2022-11-23,14:12:24.000,327,11099810,-795,0,1669212743,13034.780341860001,213.16068593999807,54463.87851336001 2022-11-23,14:12:25.000,327,11099815,-795,0,1669212744,13034.787078169997,213.08314550999785,54463.94838456 2022-11-23,14:12:26.000,327,11099757,-795,0,1669212745,13034.901595440002,212.99855594999826,54464.06017848 2022-11-23,14:12:27.000,327,11099770,-795,0,1669212746,13034.881386510002,212.92101551999804,54464.07415272001 2022-11-23,14:12:28.000,327,11099811,-795,0,1669212747,13034.854441269992,212.808229440001,54463.8924876 2022-11-23,14:12:29.000,327,11099790,-795,0,1669212748,13034.847704959997,212.77298379000422,54464.03921712 2022-11-23,14:12:30.000,327,11099825,-795,0,1669212749,13034.820759720002,212.7306890100008,54464.053191360006 2022-11-23,14:12:31.000,327,11099789,-795,0,1669212750,13034.793814479992,212.5826572799997,54464.0671656 2022-11-23,14:12:32.000,327,11099850,-795,0,1669212751,13034.807287099997,212.51921510999819,54464.15799816 2022-11-23,14:12:33.000,327,11099841,-795,0,1669212752,13034.699506140001,212.4487238100046,54464.12306256001 2022-11-23,14:12:34.000,327,11099791,-795,0,1669212753,13034.625406729996,212.42052728999988,54464.053191360006 2022-11-23,14:12:35.000,327,11099842,-795,0,1669212754,13034.61867042,212.3359377300003,54464.22786936 2022-11-23,14:12:36.000,327,11099770,-795,0,1669212755,13034.49741684,212.3006920800035,54464.10908832 2022-11-23,14:12:37.000,327,11099800,-795,0,1669212756,13034.45699898,212.1879059999992,54464.11607544 2022-11-23,14:12:38.000,327,11099803,-795,0,1669212757,13034.30880015999,212.15970948000177,54464.11607544 2022-11-23,14:12:39.000,327,11099812,-795,0,1669212758,13034.221228129994,212.09626731000026,54464.09511408001 2022-11-23,14:12:40.000,327,11099805,-795,0,1669212759,13034.180810269994,212.08216905000154,54464.206908 2022-11-23,14:12:41.000,327,11099805,-795,0,1669212760,13034.113447169999,212.0046286200013,54464.248830720004 2022-11-23,14:12:42.000,327,11099782,-795,0,1669212761,13034.039347759994,211.98348123000324,54464.23485648 2022-11-23,14:12:43.000,327,11099847,-795,0,1669212762,13033.958512039993,211.93413732000045,54464.10908832 2022-11-23,14:12:44.000,327,11099804,-795,0,1669212763,13033.897885249993,211.91298993000237,54464.15799816 2022-11-23,14:12:45.000,327,11099814,-795,0,1669212764,13033.877676319993,211.905940800003,54464.09511408001 2022-11-23,14:12:46.000,327,11099812,-795,0,1669212765,13033.783367980002,211.86364601999958,54464.10908832 2022-11-23,14:12:47.000,327,11099810,-795,0,1669212766,13033.796840599993,211.84954776000086,54464.0671656 2022-11-23,14:12:48.000,327,11099870,-795,0,1669212767,13033.655378089992,211.81430211000406,54463.97633304001 2022-11-23,14:12:49.000,327,11099789,-795,0,1669212768,13033.742950120002,211.80020384999807,54463.95537168001 2022-11-23,14:12:50.000,327,11099823,-795,0,1669212769,13033.769895359997,211.77905646,54464.10908832 2022-11-23,14:12:51.000,327,11099842,-795,0,1669212770,13033.783367980002,211.75085994000256,54464.081139840004 2022-11-23,14:12:52.000,327,11099807,-795,0,1669212771,13033.763159050002,211.77200733000063,54463.9972944 2022-11-23,14:12:53.000,327,11099854,-795,0,1669212772,13033.776631669993,211.75790907000192,54463.8226164 2022-11-23,14:12:54.000,327,11099764,-795,0,1669212773,13033.830522149998,211.77905646,54463.864539120004 2022-11-23,14:12:55.000,327,11099831,-795,0,1669212774,13033.951775729998,211.77905646,54463.94838456 2022-11-23,14:12:56.000,327,11099797,-795,0,1669212775,13034.046084069989,211.77200733000063,54463.94139744 2022-11-23,14:12:57.000,327,11099826,-795,0,1669212776,13034.14712871999,211.72971255000448,54463.8226164 2022-11-23,14:12:58.000,327,11099840,-795,0,1669212777,13034.23470075,211.75085994000256,54463.79466792 2022-11-23,14:12:59.000,327,11099838,-795,0,1669212778,13034.41658112,211.72971255000448,54463.92043608 2022-11-23,14:13:00.000,327,11099790,-795,0,1669212779,13034.51088945999,211.72266341999784,54463.85056488 2022-11-23,14:13:01.000,327,11099846,-795,0,1669212780,13034.659088280001,211.73676168000384,54463.87851336001 2022-11-23,14:13:02.000,327,11099808,-795,0,1669212781,13034.780341860001,211.73676168000384,54463.92742320001 2022-11-23,14:13:03.000,327,11099804,-795,0,1669212782,13034.888122819997,211.62397559999954,54463.70383536 2022-11-23,14:13:04.000,327,11099792,-795,0,1669212783,13034.995903779993,211.66627038000297,54463.78069368 2022-11-23,14:13:05.000,327,11099818,-795,0,1669212784,13035.150838909998,211.65217212000425,54463.75973232001 2022-11-23,14:13:06.000,327,11099789,-795,0,1669212785,13035.339455589994,211.56758256000467,54463.94838456 2022-11-23,14:13:07.000,327,11099849,-795,0,1669212786,13035.45397286,211.52528778000124,54463.90646184001 2022-11-23,14:13:08.000,327,11099839,-795,0,1669212787,13035.55501751,211.49004213000444,54463.864539120004 2022-11-23,14:13:09.000,327,11099817,-795,0,1669212788,13035.69648002,211.44069822000165,54463.80864216001 2022-11-23,14:13:10.000,327,11099781,-795,0,1669212789,13035.703216329995,211.39840343999822,54463.66889976001 2022-11-23,14:13:11.000,327,11099795,-795,0,1669212790,13035.878360390001,211.29971561999992,54463.766719440006 2022-11-23,14:13:12.000,327,11099859,-795,0,1669212791,13036.006350279997,211.29971561999992,54463.87851336001 2022-11-23,14:13:13.000,327,11099821,-795,0,1669212792,13036.087185999997,211.2362734499984,54463.85056488 2022-11-23,14:13:14.000,327,11099849,-795,0,1669212793,13036.147812789997,211.17988041000353,54463.87851336001 2022-11-23,14:13:15.000,327,11099814,-795,0,1669212794,13036.289275299998,211.16578215000482,54464.06017848 2022-11-23,14:13:16.000,327,11099790,-795,0,1669212795,13036.262330060003,211.1375856300001,54464.01126864 2022-11-23,14:13:17.000,327,11099817,-795,0,1669212796,13036.296011609993,211.09529085000395,54464.07415272001 2022-11-23,14:13:18.000,327,11099783,-795,0,1669212797,13036.370111019998,211.0882417200046,54464.11607544 2022-11-23,14:13:19.000,327,11099818,-795,0,1669212798,13036.343165779988,211.05299607000052,54463.92742320001 2022-11-23,14:13:20.000,327,11099806,-795,0,1669212799,13036.309484229998,211.04594694000116,54463.9972944 2022-11-23,14:13:21.000,327,11099795,-795,0,1669212800,13036.376847329993,211.02479955000308,54464.17197240001 2022-11-23,14:13:22.000,327,11099793,-795,0,1669212801,13036.302747919988,211.01775042000372,54464.17895952 2022-11-23,14:13:23.000,327,11099802,-795,0,1669212802,13036.248857439998,211.0388978100018,54464.1370368 2022-11-23,14:13:24.000,327,11099803,-795,0,1669212803,13036.181494340002,211.02479955000308,54464.21389512001 2022-11-23,14:13:25.000,327,11099794,-795,0,1669212804,13036.066977069997,211.00365215999773,54464.16498528 2022-11-23,14:13:26.000,327,11099803,-795,0,1669212805,13035.885096699996,211.01775042000372,54464.081139840004 2022-11-23,14:13:27.000,327,11099818,-795,0,1669212806,13035.844678839996,211.00365215999773,54464.053191360006 2022-11-23,14:13:28.000,327,11099827,-795,0,1669212807,13035.662798469995,210.96840651000093,54464.053191360006 2022-11-23,14:13:29.000,327,11099776,-795,0,1669212808,13035.65606216,210.9754556400003,54464.206908 2022-11-23,14:13:30.000,327,11099807,-795,0,1669212809,13035.480918099995,210.96135738000157,54464.21389512001 2022-11-23,14:13:31.000,327,11099816,-795,0,1669212810,13035.413555,210.91906259999814,54464.199920880004 2022-11-23,14:13:32.000,327,11099781,-795,0,1669212811,13035.251883559999,210.90496433999942,54464.206908 2022-11-23,14:13:33.000,327,11099842,-795,0,1669212812,13035.123893669988,210.8556204300039,54463.9623588 2022-11-23,14:13:34.000,327,11099828,-795,0,1669212813,13034.948749609997,210.83447303999856,54464.032230000004 2022-11-23,14:13:35.000,327,11099855,-795,0,1669212814,13034.942013300002,210.86971869000263,54464.13004968 2022-11-23,14:13:36.000,327,11099813,-795,0,1669212815,13034.834232339992,210.84857130000455,54464.081139840004 2022-11-23,14:13:37.000,327,11099809,-795,0,1669212816,13034.800550790002,210.82037477999984,54463.92742320001 2022-11-23,14:13:38.000,327,11099808,-795,0,1669212817,13034.652351969991,210.82037477999984,54464.00428152001 2022-11-23,14:13:39.000,327,11099793,-795,0,1669212818,13034.665824589996,210.81332565000048,54464.02524288001 2022-11-23,14:13:40.000,327,11099778,-795,0,1669212819,13034.61867042,210.84857130000455,54463.92043608 2022-11-23,14:13:41.000,327,11099800,-795,0,1669212820,13034.5378347,210.86971869000263,54463.84357776 2022-11-23,14:13:42.000,327,11099839,-795,0,1669212821,13034.51088945999,210.86266956000327,54463.8226164 2022-11-23,14:13:43.000,327,11099832,-795,0,1669212822,13034.40984480999,210.92611173000478,54463.71082248001 2022-11-23,14:13:44.000,327,11099813,-795,0,1669212823,13034.35595433,210.96840651000093,54463.67588688 2022-11-23,14:13:45.000,327,11099843,-795,0,1669212824,13034.40984480999,211.00365215999773,54463.80165504 2022-11-23,14:13:46.000,327,11099829,-795,0,1669212825,13034.41658112,211.03184868000244,54463.78768080001 2022-11-23,14:13:47.000,327,11099802,-795,0,1669212826,13034.43005373999,211.11643824000203,54463.766719440006 2022-11-23,14:13:48.000,327,11099811,-795,0,1669212827,13034.34921801999,211.17988041000353,54463.54313160001 2022-11-23,14:13:49.000,327,11099771,-795,0,1669212828,13034.382899569995,211.2362734499984,54463.59204144001 2022-11-23,14:13:50.000,327,11099845,-795,0,1669212829,13034.41658112,211.334961270004,54463.65492552 2022-11-23,14:13:51.000,327,11099794,-795,0,1669212830,13034.463735289995,211.36315779000142,54463.60601568 2022-11-23,14:13:52.000,327,11099856,-795,0,1669212831,13034.504153149996,211.45479648000037,54463.63396416 2022-11-23,14:13:53.000,327,11099809,-795,0,1669212832,13034.544571009996,211.53938603999995,54463.58505432 2022-11-23,14:13:54.000,327,11099807,-795,0,1669212833,13034.659088280001,211.53938603999995,54463.550118720006 2022-11-23,14:13:55.000,327,11099834,-795,0,1669212834,13034.719715070001,211.60282821000146,54463.4383248 2022-11-23,14:13:56.000,327,11099845,-795,0,1669212835,13034.787078169997,211.62397559999954,54463.410376320004 2022-11-23,14:13:57.000,327,11099880,-795,0,1669212836,13034.820759720002,211.6944669000004,54463.27063392 2022-11-23,14:13:58.000,327,11099815,-795,0,1669212837,13034.955485919992,211.75085994000256,54463.38941496 2022-11-23,14:13:59.000,327,11099784,-795,0,1669212838,13035.083475809988,211.72971255000448,54463.48723464 2022-11-23,14:14:00.000,327,11099791,-795,0,1669212839,13035.137366289993,211.78610558999935,54463.480247520005 2022-11-23,14:14:01.000,327,11099813,-795,0,1669212840,13035.191256769998,211.82135124000342,54463.41736344 2022-11-23,14:14:02.000,327,11099823,-795,0,1669212841,13035.32598296999,211.82135124000342,54463.56409296 2022-11-23,14:14:03.000,327,11099824,-795,0,1669212842,13035.34619189999,211.86364601999958,54463.45928616 2022-11-23,14:14:04.000,327,11099785,-795,0,1669212843,13035.38660975999,211.8072529800047,54463.2985824 2022-11-23,14:14:05.000,327,11099824,-795,0,1669212844,13035.541544889995,211.87069514999894,54463.45229904001 2022-11-23,14:14:06.000,327,11099850,-795,0,1669212845,13035.52807226999,211.8777442799983,54463.410376320004 2022-11-23,14:14:07.000,327,11099833,-795,0,1669212846,13035.60890798999,211.92003906000173,54463.46627328 2022-11-23,14:14:08.000,327,11099785,-795,0,1669212847,13035.59543537,211.9411864499998,54463.431337680006 2022-11-23,14:14:09.000,327,11099796,-795,0,1669212848,13035.55501751,211.96938297000452,54463.4383248 2022-11-23,14:14:10.000,327,11099789,-795,0,1669212849,13035.64932584999,211.95528470999852,54463.578067200004 2022-11-23,14:14:11.000,327,11099786,-795,0,1669212850,13035.49439072,212.0257760099994,54463.44531192 2022-11-23,14:14:12.000,327,11099836,-795,0,1669212851,13035.58869905999,212.06102166000346,54463.508196 2022-11-23,14:14:13.000,327,11099799,-795,0,1669212852,13035.51459965,212.06807079000282,54463.39640208 2022-11-23,14:14:14.000,327,11099816,-795,0,1669212853,13035.420291309994,212.11036556999898,54463.28460816001 2022-11-23,14:14:15.000,327,11099840,-795,0,1669212854,13035.359664519994,212.20200425999792,54463.33351800001 2022-11-23,14:14:16.000,327,11099821,-795,0,1669212855,13035.352928209999,212.21610252000391,54463.45229904001 2022-11-23,14:14:17.000,327,11099809,-795,0,1669212856,13035.238410939994,212.29364295000414,54463.56409296 2022-11-23,14:14:18.000,327,11099808,-795,0,1669212857,13035.157575219993,212.3359377300003,54463.53614448 2022-11-23,14:14:19.000,327,11099842,-795,0,1669212858,13034.948749609997,212.42052728999988,54463.361466480004 2022-11-23,14:14:20.000,327,11099822,-795,0,1669212859,13034.908331749997,212.52626424000482,54463.529157360004 2022-11-23,14:14:21.000,327,11099818,-795,0,1669212860,13034.726451379996,212.55446076000226,54463.47326040001 2022-11-23,14:14:22.000,327,11099803,-795,0,1669212861,13034.632143039991,212.62495206000312,54463.49422176 2022-11-23,14:14:23.000,327,11099818,-795,0,1669212862,13034.49068052999,212.73773814000015,54463.40338920001 2022-11-23,14:14:24.000,327,11099818,-795,0,1669212863,13034.30880015999,212.75183639999887,54463.29159528 2022-11-23,14:14:25.000,327,11099810,-795,0,1669212864,13034.099974549994,212.8575733500038,54463.30556952001 2022-11-23,14:14:26.000,327,11099783,-795,0,1669212865,13034.066292999989,212.90691725999932,54463.49422176 2022-11-23,14:14:27.000,327,11099813,-795,0,1669212866,13033.924830489988,212.97740856000019,54463.382427840006 2022-11-23,14:14:28.000,327,11099754,-795,0,1669212867,13033.796840599993,213.01265421000426,54463.37544072001 2022-11-23,14:14:29.000,327,11099809,-795,0,1669212868,13033.594751299992,213.09724377000384,54463.144865760005 2022-11-23,14:14:30.000,327,11099774,-795,0,1669212869,13033.534124509992,213.06904724999913,54463.2287112 2022-11-23,14:14:31.000,327,11099791,-795,0,1669212870,13033.493706649992,213.09724377000384,54463.27063392 2022-11-23,14:14:32.000,327,11099853,-795,0,1669212871,13033.392661999991,213.13248942000064,54463.17281424 2022-11-23,14:14:33.000,327,11099789,-795,0,1669212872,13033.23772687,213.16068593999807,54463.047046080006 2022-11-23,14:14:34.000,327,11099845,-795,0,1669212873,13033.31182627999,213.13953855,54463.27762104 2022-11-23,14:14:35.000,327,11099859,-795,0,1669212874,13033.23099055999,213.15363680999872,54463.2287112 2022-11-23,14:14:36.000,327,11099754,-795,0,1669212875,13033.204045319995,213.11134203000256,54463.20774984001 2022-11-23,14:14:37.000,327,11099825,-755,0,1669212876,13033.15689115,213.1042929000032,54463.193775600004 2022-11-23,14:14:38.000,327,11099804,-795,0,1669212877,13033.15689115,213.06199811999977,54463.074994560004 2022-11-23,14:14:39.000,327,11099783,-795,0,1669212878,13033.0558465,213.01970334000362,54462.87236808001 2022-11-23,14:14:40.000,327,11099796,-795,0,1669212879,13033.08952804999,212.99855594999826,54462.86538096 2022-11-23,14:14:41.000,327,11099723,-795,0,1669212880,13033.183836389995,212.9421629100034,54463.00512336 2022-11-23,14:14:42.000,327,11099836,-795,0,1669212881,13033.264672109995,212.8928190000006,54462.88634232 2022-11-23,14:14:43.000,327,11099778,-795,0,1669212882,13033.23772687,212.92806465000467,54462.76756128 2022-11-23,14:14:44.000,327,11099792,-795,0,1669212883,13033.29161734999,212.89986812999996,54462.87236808001 2022-11-23,14:14:45.000,327,11099815,-795,0,1669212884,13033.29161734999,212.9562611700021,54462.89332944 2022-11-23,14:14:46.000,327,11099819,-795,0,1669212885,13033.27814473,212.93511378000403,54462.99114912 2022-11-23,14:14:47.000,327,11099831,-795,0,1669212886,13033.19730901,213.0056050800049,54462.85140672001 2022-11-23,14:14:48.000,327,11099805,-795,0,1669212887,13033.183836389995,213.01970334000362,54462.88634232 2022-11-23,14:14:49.000,327,11099823,-795,0,1669212888,13033.29161734999,213.04789986000105,54463.0540332 2022-11-23,14:14:50.000,327,11099774,-795,0,1669212889,13033.305089969996,213.06904724999913,54463.095955920006 2022-11-23,14:14:51.000,327,11099866,-795,0,1669212890,13033.29161734999,213.1042929000032,54463.0540332 2022-11-23,14:14:52.000,327,11099772,-795,0,1669212891,13033.27140841999,213.15363680999872,54462.94922640001 2022-11-23,14:14:53.000,327,11099806,-795,0,1669212892,13033.19730901,213.18183333000343,54462.879355200006 2022-11-23,14:14:54.000,327,11099774,-795,0,1669212893,13033.23099055999,213.1888824600028,54462.92127792001 2022-11-23,14:14:55.000,327,11099825,-795,0,1669212894,13033.23099055999,213.21002985000086,54462.96320064 2022-11-23,14:14:56.000,327,11099829,-795,0,1669212895,13033.224254249995,213.2029807200015,54462.94922640001 2022-11-23,14:14:57.000,327,11099823,-795,0,1669212896,13033.244463179995,213.25937376000365,54463.06102032 2022-11-23,14:14:58.000,327,11099788,-795,0,1669212897,13033.23772687,213.2523246300043,54463.04005896001 2022-11-23,14:14:59.000,327,11099781,-795,0,1669212898,13033.224254249995,213.23117723999894,54463.06800744001 2022-11-23,14:15:00.000,327,11099802,-795,0,1669212899,13033.17036376999,213.19593159000215,54462.80249688001 2022-11-23,14:15:01.000,327,11099839,-795,0,1669212900,13033.23099055999,213.19593159000215,54462.95621352 2022-11-23,14:15:02.000,327,11099783,-795,0,1669212901,13033.25119948999,213.15363680999872,54463.01211048 2022-11-23,14:15:03.000,327,11099791,-795,0,1669212902,13033.17710008,213.09724377000384,54462.86538096 2022-11-23,14:15:04.000,327,11099806,-795,0,1669212903,13033.17710008,213.0549489900004,54462.82345824 2022-11-23,14:15:05.000,327,11099838,-795,0,1669212904,13033.27814473,213.0056050800049,54463.06102032 2022-11-23,14:15:06.000,327,11099790,-795,0,1669212905,13033.29161734999,212.92101551999804,54463.13089152 2022-11-23,14:15:07.000,327,11099847,-795,0,1669212906,13033.27814473,212.90691725999932,54463.1239044 2022-11-23,14:15:08.000,327,11099711,-795,0,1669212907,13033.27140841999,212.81527857000037,54462.82345824 2022-11-23,14:15:09.000,327,11099796,-795,0,1669212908,13033.23099055999,212.78708205000294,54462.88634232 2022-11-23,14:15:10.000,327,11099784,-795,0,1669212909,13033.31856259,212.75183639999887,54462.97018776001 2022-11-23,14:15:11.000,327,11099795,-795,0,1669212910,13033.35898045,212.67429596999864,54463.03307184 2022-11-23,14:15:12.000,327,11099831,-795,0,1669212911,13033.244463179995,212.63905032000184,54462.83743248 2022-11-23,14:15:13.000,327,11099783,-795,0,1669212912,13033.284881039996,212.63200119000248,54462.80249688001 2022-11-23,14:15:14.000,327,11099818,-795,0,1669212913,13033.305089969996,212.56855902000098,54462.94922640001 2022-11-23,14:15:15.000,327,11099864,-795,0,1669212914,13033.426343549996,212.58970640999905,54463.10294304 2022-11-23,14:15:16.000,327,11099754,-795,0,1669212915,13033.37918938,212.5967555399984,54463.01211048 2022-11-23,14:15:17.000,327,11099774,-795,0,1669212916,13033.31856259,212.56855902000098,54462.984162 2022-11-23,14:15:18.000,327,11099770,-795,0,1669212917,13033.264672109995,212.57560815000033,54462.9142908 2022-11-23,14:15:19.000,327,11099816,-795,0,1669212918,13033.224254249995,212.56855902000098,54462.93525216 2022-11-23,14:15:20.000,327,11099773,-795,0,1669212919,13033.143418529995,212.58970640999905,54462.82345824 2022-11-23,14:15:21.000,327,11099806,-795,0,1669212920,13033.224254249995,212.5967555399984,54463.08896880001 2022-11-23,14:15:22.000,327,11099800,-795,0,1669212921,13033.15689115,212.57560815000033,54463.1239044 2022-11-23,14:15:23.000,327,11099822,-795,0,1669212922,13032.99521971,212.53331337000418,54463.047046080006 2022-11-23,14:15:24.000,327,11099756,-795,0,1669212923,13032.981747089994,212.55446076000226,54463.13089152 2022-11-23,14:15:25.000,327,11099811,-795,0,1669212924,13032.873966129999,212.57560815000033,54463.11691728001 2022-11-23,14:15:26.000,327,11099851,-795,0,1669212925,13032.820075649994,212.55446076000226,54463.15185288 2022-11-23,14:15:27.000,327,11099805,-795,0,1669212926,13032.671876829998,212.51921510999819,54462.96320064 2022-11-23,14:15:28.000,327,11099800,-795,0,1669212927,13032.651667899998,212.51921510999819,54463.00512336 2022-11-23,14:15:29.000,327,11099784,-795,0,1669212928,13032.604513730003,212.51921510999819,54463.08198168 2022-11-23,14:15:30.000,327,11099759,-795,0,1669212929,13032.604513730003,212.47692033000203,54463.144865760005 2022-11-23,14:15:31.000,327,11099828,-795,0,1669212930,13032.503469080002,212.4839694600014,54463.22172408 2022-11-23,14:15:32.000,327,11099773,-795,0,1669212931,13032.429369669997,212.42757641999924,54463.144865760005 2022-11-23,14:15:33.000,327,11099830,-795,0,1669212932,13032.287907159996,212.37823251000373,54463.08896880001 2022-11-23,14:15:34.000,327,11099791,-795,0,1669212933,13032.234016679991,212.40642903000116,54463.0540332 2022-11-23,14:15:35.000,327,11099800,-795,0,1669212934,13032.13970834,212.35708511999837,54463.144865760005 2022-11-23,14:15:36.000,327,11099787,-795,0,1669212935,13032.09929048,212.39233077000245,54463.18678848001 2022-11-23,14:15:37.000,327,11099790,-795,0,1669212936,13032.01171844999,212.37118338000437,54463.08896880001 2022-11-23,14:15:38.000,327,11099830,-795,0,1669212937,13031.93761904,212.34298685999966,54463.06800744001 2022-11-23,14:15:39.000,327,11099861,-795,0,1669212938,13031.91741011,212.3359377300003,54463.2287112 2022-11-23,14:15:40.000,327,11099787,-795,0,1669212939,13031.903937489995,212.28659382000478,54463.01909760001 2022-11-23,14:15:41.000,327,11099876,-795,0,1669212940,13031.83657439,212.2724955599988,54463.10294304 2022-11-23,14:15:42.000,327,11099840,-795,0,1669212941,13031.762474979994,212.25839730000007,54463.1239044 2022-11-23,14:15:43.000,327,11099794,-795,0,1669212942,13031.762474979994,212.21610252000391,54463.11691728001 2022-11-23,14:15:44.000,327,11099809,-795,0,1669212943,13031.674902949999,212.22315165000327,54462.977174880005 2022-11-23,14:15:45.000,327,11099833,-795,0,1669212944,13031.68837556999,212.23020078000263,54463.026084720004 2022-11-23,14:15:46.000,327,11099811,-795,0,1669212945,13031.78942021999,212.18085686999984,54463.11691728001 2022-11-23,14:15:47.000,327,11099798,-795,0,1669212946,13031.76921128999,212.21610252000391,54463.17980136 2022-11-23,14:15:48.000,327,11099741,-795,0,1669212947,13031.76921128999,212.1879059999992,54463.144865760005 2022-11-23,14:15:49.000,327,11099830,-795,0,1669212948,13031.762474979994,212.15970948000177,54462.92127792001 2022-11-23,14:15:50.000,327,11099778,-795,0,1669212949,13031.823101769995,212.21610252000391,54463.03307184 2022-11-23,14:15:51.000,327,11099831,-795,0,1669212950,13031.87025593999,212.19495512999856,54463.17281424 2022-11-23,14:15:52.000,327,11099834,-795,0,1669212951,13031.944355349995,212.25839730000007,54463.11691728001 2022-11-23,14:15:53.000,327,11099809,-795,0,1669212952,13031.91067379999,212.2724955599988,54462.977174880005 2022-11-23,14:15:54.000,327,11099808,-795,0,1669212953,13031.95782797,212.24429904000135,54462.96320064 2022-11-23,14:15:55.000,327,11099824,-795,0,1669212954,13032.09255416999,212.25839730000007,54463.193775600004 2022-11-23,14:15:56.000,327,11099752,-795,0,1669212955,13032.186862509996,212.23020078000263,54463.16582712001 2022-11-23,14:15:57.000,327,11099791,-795,0,1669212956,13032.213807749991,212.24429904000135,54463.144865760005 2022-11-23,14:15:58.000,327,11099834,-795,0,1669212957,13032.260961920001,212.22315165000327,54463.03307184 2022-11-23,14:15:59.000,327,11099817,-795,0,1669212958,13032.348533949997,212.20905339000456,54463.095955920006 2022-11-23,14:16:00.000,327,11099832,-795,0,1669212959,13032.429369669997,212.237249910002,54463.095955920006 2022-11-23,14:16:01.000,327,11099794,-795,0,1669212960,13032.570832179998,212.20200425999792,54463.35447936001 2022-11-23,14:16:02.000,327,11099800,-795,0,1669212961,13032.692085759998,212.1526603500024,54463.27063392 2022-11-23,14:16:03.000,327,11099794,-795,0,1669212962,13032.719030999993,212.11036556999898,54463.32653088 2022-11-23,14:16:04.000,327,11099726,-795,0,1669212963,13032.813339339998,212.11741469999833,54463.1239044 2022-11-23,14:16:05.000,327,11099766,-795,0,1669212964,13032.847020889989,212.06807079000282,54463.242685440004 2022-11-23,14:16:06.000,327,11099830,-795,0,1669212965,13032.941329229994,212.04692340000474,54463.41736344 2022-11-23,14:16:07.000,327,11099783,-795,0,1669212966,13033.02890125999,211.94823557999916,54463.45229904001 2022-11-23,14:16:08.000,327,11099807,-795,0,1669212967,13032.981747089994,211.87069514999894,54463.2985824 2022-11-23,14:16:09.000,327,11099775,-795,0,1669212968,13033.01542864,211.82135124000342,54463.382427840006 2022-11-23,14:16:10.000,327,11099818,-795,0,1669212969,13033.13668222,211.75085994000256,54463.578067200004 2022-11-23,14:16:11.000,327,11099809,-795,0,1669212970,13033.11647329,211.72971255000448,54463.599028560006 2022-11-23,14:16:12.000,327,11099718,-795,0,1669212971,13033.143418529995,211.68741777000105,54463.54313160001 2022-11-23,14:16:13.000,327,11099787,-795,0,1669212972,13033.07605543,211.6592212500036,54463.35447936001 2022-11-23,14:16:14.000,327,11099844,-795,0,1669212973,13033.00869232999,211.5957790800021,54463.242685440004 2022-11-23,14:16:15.000,327,11099843,-795,0,1669212974,13033.01542864,211.5323369100006,54463.529157360004 2022-11-23,14:16:16.000,327,11099806,-795,0,1669212975,13033.042373879995,211.4688947399991,54463.63396416 2022-11-23,14:16:17.000,327,11099838,-795,0,1669212976,13032.99521971,211.447747350001,54463.75973232001 2022-11-23,14:16:18.000,327,11099819,-795,0,1669212977,13032.954801849999,211.37020692000078,54463.71082248001 2022-11-23,14:16:19.000,327,11099801,-795,0,1669212978,13032.873966129999,211.320863009998,54463.63396416 2022-11-23,14:16:20.000,327,11099737,-795,0,1669212979,13032.766185169989,211.29971561999992,54463.77370656 2022-11-23,14:16:21.000,327,11099831,-795,0,1669212980,13032.725767309988,211.25742084000376,54463.75973232001 2022-11-23,14:16:22.000,327,11099846,-795,0,1669212981,13032.658404209993,211.19397867000225,54463.73877096001 2022-11-23,14:16:23.000,327,11099848,-795,0,1669212982,13032.523678010002,211.16578215000482,54463.60601568 2022-11-23,14:16:24.000,327,11099801,-795,0,1669212983,13032.476523839992,211.10938911000267,54463.58505432 2022-11-23,14:16:25.000,327,11099785,-795,0,1669212984,13032.496732769992,211.09529085000395,54463.84357776 2022-11-23,14:16:26.000,327,11099803,-795,0,1669212985,13032.388951809997,211.03184868000244,54463.7527452 2022-11-23,14:16:27.000,327,11099837,-795,0,1669212986,13032.375479189992,211.01070129000436,54463.82960352 2022-11-23,14:16:28.000,327,11099828,-795,0,1669212987,13032.20033513,210.9402099900035,54463.63396416 2022-11-23,14:16:29.000,327,11099818,-795,0,1669212988,13032.153180959991,210.92611173000478,54463.62697704 2022-11-23,14:16:30.000,327,11099831,-795,0,1669212989,13032.07908155,210.88381695000135,54463.745758080004 2022-11-23,14:16:31.000,327,11099836,-795,0,1669212990,13032.025191069995,210.84152216999792,54463.73178384 2022-11-23,14:16:32.000,327,11099821,-795,0,1669212991,13031.924146419995,210.83447303999856,54463.578067200004 2022-11-23,14:16:33.000,327,11099796,-795,0,1669212992,13031.863519629995,210.81332565000048,54463.66191264 2022-11-23,14:16:34.000,327,11099859,-795,0,1669212993,13031.823101769995,210.77808000000368,54463.66191264 2022-11-23,14:16:35.000,327,11099821,-795,0,1669212994,13031.823101769995,210.7428343499996,54463.73178384 2022-11-23,14:16:36.000,327,11099781,-795,0,1669212995,13031.79615653,210.70053957000346,54463.63396416 2022-11-23,14:16:37.000,327,11099822,-795,0,1669212996,13031.78942021999,210.6793921799981,54463.6130028 2022-11-23,14:16:38.000,327,11099824,-795,0,1669212997,13031.695111879999,210.6934904400041,54463.65492552 2022-11-23,14:16:39.000,327,11099823,-795,0,1669212998,13031.68837556999,210.65824479000003,54463.51518312 2022-11-23,14:16:40.000,327,11099829,-795,0,1669212999,13031.641221399994,210.6441465300013,54463.45229904001 2022-11-23,14:16:41.000,327,11099832,-795,0,1669213000,13031.782683909994,210.6441465300013,54463.647938400005 2022-11-23,14:16:42.000,327,11099838,-795,0,1669213001,13031.7759476,210.65119566000067,54463.59204144001 2022-11-23,14:16:43.000,327,11099811,-795,0,1669213002,13031.7759476,210.65119566000067,54463.47326040001 2022-11-23,14:16:44.000,327,11099771,-795,0,1669213003,13031.79615653,210.66529391999939,54463.65492552 2022-11-23,14:16:45.000,327,11099844,-795,0,1669213004,13031.87699225,210.65119566000067,54463.57108008001 2022-11-23,14:16:46.000,327,11099773,-795,0,1669213005,13031.91741011,210.63709740000195,54463.60601568 2022-11-23,14:16:47.000,327,11099804,-795,0,1669213006,13031.924146419995,210.6300482700026,54463.480247520005 2022-11-23,14:16:48.000,327,11099805,-795,0,1669213007,13031.95109165999,210.63709740000195,54463.53614448 2022-11-23,14:16:49.000,327,11099834,-795,0,1669213008,13032.13970834,210.61595001000387,54463.72479672 2022-11-23,14:16:50.000,327,11099782,-795,0,1669213009,13032.240752990001,210.57365523000044,54463.73178384 2022-11-23,14:16:51.000,327,11099804,-795,0,1669213010,13032.328325019997,210.5172621899983,54463.745758080004 2022-11-23,14:16:52.000,327,11099800,-795,0,1669213011,13032.409160739997,210.48906567000085,54463.73178384 2022-11-23,14:16:53.000,327,11099773,-795,0,1669213012,13032.503469080002,210.40447611000127,54463.599028560006 2022-11-23,14:16:54.000,327,11099816,-795,0,1669213013,13032.631458969998,210.41152524000063,54463.599028560006 2022-11-23,14:16:55.000,327,11099816,-795,0,1669213014,13032.772921479998,210.31988655000168,54463.79466792 2022-11-23,14:16:56.000,327,11099832,-795,0,1669213015,13032.887438749989,210.26349350999953,54463.78768080001 2022-11-23,14:16:57.000,327,11099789,-795,0,1669213016,13033.0558465,210.1718548200006,54463.77370656 2022-11-23,14:16:58.000,327,11099817,-795,0,1669213017,13033.204045319995,210.1366091700038,54463.85755200001 2022-11-23,14:16:59.000,327,11099870,-795,0,1669213018,13033.352244139991,210.087265260001,54463.92043608 2022-11-23,14:17:00.000,327,11099817,-795,0,1669213019,13033.426343549996,210.0520196100042,54463.983320160005 2022-11-23,14:17:01.000,327,11099831,-795,0,1669213020,13033.473497719991,209.93218440000055,54463.80165504 2022-11-23,14:17:02.000,327,11099831,-795,0,1669213021,13033.588014989997,209.93218440000055,54463.9623588 2022-11-23,14:17:03.000,327,11099830,-795,0,1669213022,13033.601487610002,209.91103701000247,54463.9623588 2022-11-23,14:17:04.000,327,11099813,-795,0,1669213023,13033.641905470002,209.83349658000225,54463.87851336001 2022-11-23,14:17:05.000,327,11099823,-795,0,1669213024,13033.817049529993,209.79825092999818,54464.102101200006 2022-11-23,14:17:06.000,327,11099864,-795,0,1669213025,13033.870940009998,209.79825092999818,54464.11607544 2022-11-23,14:17:07.000,327,11099792,-795,0,1669213026,13033.904621559988,209.7418578900033,54464.17197240001 2022-11-23,14:17:08.000,327,11099827,-795,0,1669213027,13033.823785840003,209.72775963000458,54464.04620424001 2022-11-23,14:17:09.000,327,11099805,-795,0,1669213028,13033.891148939998,209.63612093999836,54464.03921712 2022-11-23,14:17:10.000,327,11099860,-795,0,1669213029,13033.884412629988,209.64317006999772,54464.07415272001 2022-11-23,14:17:11.000,327,11099800,-795,0,1669213030,13033.850731079998,209.57267877000413,54464.01126864 2022-11-23,14:17:12.000,327,11099823,-795,0,1669213031,13033.837258459993,209.57267877000413,54463.99030728 2022-11-23,14:17:13.000,327,11099805,-795,0,1669213032,13033.763159050002,209.50218747000326,54463.99030728 2022-11-23,14:17:14.000,327,11099851,-795,0,1669213033,13033.675587019992,209.48808921000455,54463.983320160005 2022-11-23,14:17:15.000,327,11099767,-795,0,1669213034,13033.574542369992,209.47399094999855,54463.96934592 2022-11-23,14:17:16.000,327,11099813,-795,0,1669213035,13033.621696540002,209.48808921000455,54464.1370368 2022-11-23,14:17:17.000,327,11099796,-795,0,1669213036,13033.594751299992,209.4951383400039,54464.13004968 2022-11-23,14:17:18.000,327,11099792,-795,0,1669213037,13033.513915579992,209.45284356000047,54464.206908 2022-11-23,14:17:19.000,327,11099869,-795,0,1669213038,13033.385925689996,209.4810400799979,54463.9972944 2022-11-23,14:17:20.000,327,11099775,-795,0,1669213039,13033.305089969996,209.4951383400039,54464.03921712 2022-11-23,14:17:21.000,327,11099777,-795,0,1669213040,13033.392661999991,209.53743312000006,54464.29075344001 2022-11-23,14:17:22.000,327,11099799,-795,0,1669213041,13033.31182627999,209.55858050999814,54464.248830720004 2022-11-23,14:17:23.000,327,11099835,-795,0,1669213042,13033.244463179995,209.5938261600022,54464.081139840004 2022-11-23,14:17:24.000,327,11099829,-795,0,1669213043,13033.2579358,209.60792442000093,54464.199920880004 2022-11-23,14:17:25.000,327,11099775,-795,0,1669213044,13033.244463179995,209.6149735500003,54464.14402392001 2022-11-23,14:17:26.000,327,11099812,-795,0,1669213045,13033.244463179995,209.6149735500003,54464.17895952 2022-11-23,14:17:27.000,327,11099791,-795,0,1669213046,13033.2579358,209.57267877000413,54464.03921712 2022-11-23,14:17:28.000,327,11099823,-795,0,1669213047,13033.244463179995,209.5797279000035,54464.0671656 2022-11-23,14:17:29.000,327,11099820,-795,0,1669213048,13033.433079859991,209.58677703000285,54464.248830720004 2022-11-23,14:17:30.000,327,11099801,-795,0,1669213049,13033.486970339996,209.56562964000477,54464.31171480001 2022-11-23,14:17:31.000,327,11099826,-795,0,1669213050,13033.588014989997,209.4810400799979,54464.248830720004 2022-11-23,14:17:32.000,327,11099846,-795,0,1669213051,13033.702532260002,209.47399094999855,54464.21389512001 2022-11-23,14:17:33.000,327,11099824,-795,0,1669213052,13033.689059639997,209.42464704000304,54463.9972944 2022-11-23,14:17:34.000,327,11099739,-795,0,1669213053,13033.837258459993,209.35415574000217,54464.0671656 2022-11-23,14:17:35.000,327,11099855,-795,0,1669213054,13033.985457279989,209.35415574000217,54464.1370368 2022-11-23,14:17:36.000,327,11099804,-795,0,1669213055,13034.032611449999,209.3471066100028,54464.15799816 2022-11-23,14:17:37.000,327,11099817,-795,0,1669213056,13034.120183479994,209.3330083500041,54464.10908832 2022-11-23,14:17:38.000,327,11099798,-795,0,1669213057,13034.201019199994,209.27661531000194,54464.10908832 2022-11-23,14:17:39.000,327,11099815,-795,0,1669213058,13034.34921801999,209.29776270000002,54464.220882240006 2022-11-23,14:17:40.000,327,11099802,-795,0,1669213059,13034.39637219,209.34005748000345,54464.15799816 2022-11-23,14:17:41.000,327,11099839,-795,0,1669213060,13034.504153149996,209.38940138999897,54464.081139840004 2022-11-23,14:17:42.000,327,11099828,-795,0,1669213061,13034.47047159999,209.41054878000432,54464.14402392001 2022-11-23,14:17:43.000,327,11099832,-795,0,1669213062,13034.49741684,209.47399094999855,54463.9972944 2022-11-23,14:17:44.000,327,11099794,-795,0,1669213063,13034.443526359995,209.55858050999814,54463.9972944 2022-11-23,14:17:45.000,327,11099786,-795,0,1669213064,13034.483944219995,209.67136659000244,54464.206908 2022-11-23,14:17:46.000,327,11099790,-795,0,1669213065,13034.423317429995,209.78415266999946,54464.23485648 2022-11-23,14:17:47.000,327,11099828,-795,0,1669213066,13034.37616326,209.90398788000311,54464.220882240006 2022-11-23,14:17:48.000,327,11099815,-795,0,1669213067,13034.25490968,210.01677396000014,54464.03921712 2022-11-23,14:17:49.000,327,11099799,-795,0,1669213068,13034.19428289,210.1859530799993,54464.13004968 2022-11-23,14:17:50.000,327,11099811,-795,0,1669213069,13034.059556689994,210.31283742000232,54464.11607544 2022-11-23,14:17:51.000,327,11099875,-795,0,1669213070,13033.971984659998,210.43972175999806,54464.08812696 2022-11-23,14:17:52.000,327,11099801,-795,0,1669213071,13033.891148939998,210.5172621899983,54464.30472768 2022-11-23,14:17:53.000,327,11099828,-795,0,1669213072,13033.756422739993,210.63709740000195,54464.28376632 2022-11-23,14:17:54.000,327,11099843,-795,0,1669213073,13033.668850709997,210.68644131000474,54464.28376632 2022-11-23,14:17:55.000,327,11099845,-795,0,1669213074,13033.588014989997,210.80627652000112,54464.40254736 2022-11-23,14:17:56.000,327,11099847,-795,0,1669213075,13033.520651890001,210.84152216999792,54464.33966328001 2022-11-23,14:17:57.000,327,11099819,-795,0,1669213076,13033.426343549996,210.91201346999878,54464.30472768 2022-11-23,14:17:58.000,327,11099834,-795,0,1669213077,13033.372453069991,210.9402099900035,54464.199920880004 2022-11-23,14:17:59.000,327,11099847,-795,0,1669213078,13033.33877152,210.98250476999965,54464.18594664 2022-11-23,14:18:00.000,327,11099819,-795,0,1669213079,13033.33203520999,210.989553899999,54464.36062464001 2022-11-23,14:18:01.000,327,11099840,-795,0,1669213080,13033.33203520999,211.04594694000116,54464.33966328001 2022-11-23,14:18:02.000,327,11099812,-795,0,1669213081,13033.31182627999,211.04594694000116,54464.29774056 2022-11-23,14:18:03.000,327,11099778,-795,0,1669213082,13033.23099055999,211.08119258999795,54464.1370368 2022-11-23,14:18:04.000,327,11099817,-795,0,1669213083,13033.31182627999,211.0741434599986,54464.24184360001 2022-11-23,14:18:05.000,327,11099808,-795,0,1669213084,13033.352244139991,211.0882417200046,54464.30472768 2022-11-23,14:18:06.000,327,11099803,-795,0,1669213085,13033.372453069991,211.09529085000395,54464.2767792 2022-11-23,14:18:07.000,327,11099857,-795,0,1669213086,13033.31182627999,211.13053650000074,54464.12306256001 2022-11-23,14:18:08.000,327,11099845,-795,0,1669213087,13033.325298899996,211.13053650000074,54464.09511408001 2022-11-23,14:18:09.000,327,11099830,-795,0,1669213088,13033.500442960001,211.14463475999946,54464.35363752 2022-11-23,14:18:10.000,327,11099807,-795,0,1669213089,13033.534124509992,211.14463475999946,54464.33267616 2022-11-23,14:18:11.000,327,11099834,-795,0,1669213090,13033.621696540002,211.15168388999882,54464.248830720004 2022-11-23,14:18:12.000,327,11099783,-795,0,1669213091,13033.614960229992,211.14463475999946,54464.151011040005 2022-11-23,14:18:13.000,327,11099883,-795,0,1669213092,13033.594751299992,211.0882417200046,54463.9623588 2022-11-23,14:18:14.000,327,11099883,-795,0,1669213093,13033.695795949992,210.99660302999837,54463.8924876 2022-11-23,14:18:15.000,327,11099847,-795,0,1669213094,13033.810313219998,210.989553899999,54463.8226164 2022-11-23,14:18:16.000,327,11099829,-795,0,1669213095,13033.998929899994,210.94725912000285,54463.815629280005 2022-11-23,14:18:17.000,327,11099829,-795,0,1669213096,13034.180810269994,211.10938911000267,54464.15799816 2022-11-23,14:18:18.000,327,11099807,-795,0,1669213097,13034.221228129994,211.14463475999946,54464.269792080006 2022-11-23,14:18:19.000,327,11099826,-795,0,1669213098,13034.23470075,211.2221751899997,54464.24184360001 2022-11-23,14:18:20.000,327,11099839,-795,0,1669213099,13034.180810269994,211.22922431999905,54464.11607544 2022-11-23,14:18:21.000,327,11099859,-795,0,1669213100,13034.19428289,211.27856823000184,54464.28376632 2022-11-23,14:18:22.000,327,11099803,-795,0,1669213101,13034.23470075,211.25742084000376,54464.220882240006 2022-11-23,14:18:23.000,327,11099807,-795,0,1669213102,13034.281854919995,211.2362734499984,54464.25581784 2022-11-23,14:18:24.000,327,11099852,-795,0,1669213103,13034.27511861,211.24332257999777,54464.248830720004 2022-11-23,14:18:25.000,327,11099818,-795,0,1669213104,13034.31553647,211.20807693000097,54464.49337992 2022-11-23,14:18:26.000,327,11099804,-795,0,1669213105,13034.403108499995,211.17988041000353,54464.52831552001 2022-11-23,14:18:27.000,327,11099822,-795,0,1669213106,13034.37616326,211.2221751899997,54464.50036704 2022-11-23,14:18:28.000,327,11099786,-795,0,1669213107,13034.40984480999,211.19397867000225,54464.47241856 2022-11-23,14:18:29.000,327,11099874,-795,0,1669213108,13034.30880015999,211.21512606000033,54464.33267616 2022-11-23,14:18:30.000,327,11099812,-795,0,1669213109,13034.342481709995,211.21512606000033,54464.33966328001 2022-11-23,14:18:31.000,327,11099827,-795,0,1669213110,13034.342481709995,211.2221751899997,54464.437482960006 2022-11-23,14:18:32.000,327,11099817,-795,0,1669213111,13034.31553647,211.22922431999905,54464.486392800005 2022-11-23,14:18:33.000,327,11099856,-795,0,1669213112,13034.24817336999,211.27151910000248,54464.45844432001 2022-11-23,14:18:34.000,327,11099804,-795,0,1669213113,13034.180810269994,211.22922431999905,54464.416521600004 2022-11-23,14:18:35.000,327,11099785,-795,0,1669213114,13034.27511861,211.27151910000248,54464.57722536001 2022-11-23,14:18:36.000,327,11099793,-795,0,1669213115,13034.23470075,211.30676474999927,54464.52831552001 2022-11-23,14:18:37.000,327,11099827,-795,0,1669213116,13034.18754657999,211.30676474999927,54464.47241856 2022-11-23,14:18:38.000,327,11099859,-795,0,1669213117,13034.120183479994,211.320863009998,54464.37459888 2022-11-23,14:18:39.000,327,11099847,-795,0,1669213118,13034.073029309999,211.34201040000335,54464.318701920005 2022-11-23,14:18:40.000,327,11099799,-795,0,1669213119,13034.079765619994,211.41955083000357,54464.47241856 2022-11-23,14:18:41.000,327,11099838,-795,0,1669213120,13034.079765619994,211.46184560999973,54464.56325112 2022-11-23,14:18:42.000,327,11099857,-795,0,1669213121,13034.012402519998,211.4970912600038,54464.45844432001 2022-11-23,14:18:43.000,327,11099806,-795,0,1669213122,13034.005666209989,211.51118952000252,54464.31171480001 2022-11-23,14:18:44.000,327,11099775,-795,0,1669213123,13034.039347759994,211.63807385999826,54464.416521600004 2022-11-23,14:18:45.000,327,11099826,-795,0,1669213124,13034.005666209989,211.6592212500036,54464.37459888 2022-11-23,14:18:46.000,327,11099824,-795,0,1669213125,13034.012402519998,211.70151602999977,54464.38158600001 2022-11-23,14:18:47.000,327,11099817,-795,0,1669213126,13033.931566799998,211.77200733000063,54464.23485648 2022-11-23,14:18:48.000,327,11099803,-795,0,1669213127,13033.978720969993,211.84954776000086,54464.269792080006 2022-11-23,14:18:49.000,327,11099822,-795,0,1669213128,13033.965248349989,211.8777442799983,54464.318701920005 2022-11-23,14:18:50.000,327,11099841,-795,0,1669213129,13034.052820379999,211.89889167000365,54464.44447008 2022-11-23,14:18:51.000,327,11099884,-795,0,1669213130,13034.019138829994,211.9905303600026,54464.50036704 2022-11-23,14:18:52.000,327,11099779,-795,0,1669213131,13034.052820379999,211.9905303600026,54464.43049584001 2022-11-23,14:18:53.000,327,11099777,-795,0,1669213132,13033.985457279989,212.0398742699981,54464.29075344001 2022-11-23,14:18:54.000,327,11099773,-795,0,1669213133,13034.019138829994,212.06102166000346,54464.388573120006 2022-11-23,14:18:55.000,327,11099821,-795,0,1669213134,13034.039347759994,212.11741469999833,54464.43049584001 2022-11-23,14:18:56.000,327,11099800,-795,0,1669213135,13034.10671085999,212.13151296000433,54464.50036704 2022-11-23,14:18:57.000,327,11099824,-795,0,1669213136,13034.073029309999,212.14561122000305,54464.42350872 2022-11-23,14:18:58.000,327,11099835,-755,0,1669213137,13034.052820379999,212.14561122000305,54464.38158600001 2022-11-23,14:18:59.000,327,11099832,-795,0,1669213138,13034.133656099999,212.1244638299977,54464.61216096 2022-11-23,14:19:00.000,327,11099773,-795,0,1669213139,13034.133656099999,212.11036556999898,54464.59818672001 2022-11-23,14:19:01.000,327,11099831,-795,0,1669213140,13034.099974549994,212.06807079000282,54464.556264000006 2022-11-23,14:19:02.000,327,11099817,-795,0,1669213141,13034.066292999989,211.99757949000195,54464.64709656001 2022-11-23,14:19:03.000,327,11099806,-795,0,1669213142,13034.039347759994,211.9270881900011,54464.50036704 2022-11-23,14:19:04.000,327,11099799,-795,0,1669213143,13034.012402519998,211.92003906000173,54464.51434128 2022-11-23,14:19:05.000,327,11099831,-795,0,1669213144,13034.099974549994,211.8424986300015,54464.702993520004 2022-11-23,14:19:06.000,327,11099797,-795,0,1669213145,13034.113447169999,211.77200733000063,54464.772864720006 2022-11-23,14:19:07.000,327,11099802,-795,0,1669213146,13034.066292999989,211.71561428999848,54464.78683896 2022-11-23,14:19:08.000,327,11099801,-795,0,1669213147,13033.931566799998,211.6310247299989,54464.54228976 2022-11-23,14:19:09.000,327,11099819,-795,0,1669213148,13033.884412629988,211.51823865000188,54464.556264000006 2022-11-23,14:19:10.000,327,11099758,-795,0,1669213149,13033.850731079998,211.45479648000037,54464.64709656001 2022-11-23,14:19:11.000,327,11099812,-795,0,1669213150,13033.918094179993,211.3843051799995,54464.76587760001 2022-11-23,14:19:12.000,327,11099814,-795,0,1669213151,13033.837258459993,211.34201040000335,54464.80780032 2022-11-23,14:19:13.000,327,11099785,-795,0,1669213152,13033.729477499997,211.29266649000056,54464.73792912 2022-11-23,14:19:14.000,327,11099794,-795,0,1669213153,13033.655378089992,211.20807693000097,54464.74491624001 2022-11-23,14:19:15.000,327,11099799,-795,0,1669213154,13033.628432849997,211.15168388999882,54464.91260712001 2022-11-23,14:19:16.000,327,11099776,-795,0,1669213155,13033.561069750001,211.13053650000074,54464.80780032 2022-11-23,14:19:17.000,327,11099838,-795,0,1669213156,13033.385925689996,211.08119258999795,54464.52831552001 2022-11-23,14:19:18.000,327,11099847,-795,0,1669213157,13033.27140841999,211.03184868000244,54464.5911996 2022-11-23,14:19:19.000,327,11099803,-795,0,1669213158,13033.264672109995,210.989553899999,54464.723954880006 2022-11-23,14:19:20.000,327,11099812,-795,0,1669213159,13033.19057269999,210.96840651000093,54464.82876168 2022-11-23,14:19:21.000,327,11099800,-795,0,1669213160,13033.163627459995,210.90496433999942,54464.8357488 2022-11-23,14:19:22.000,327,11099851,-795,0,1669213161,13033.082791739995,210.84152216999792,54464.821774560005 2022-11-23,14:19:23.000,327,11099847,-795,0,1669213162,13032.97501078,210.82037477999984,54464.62613520001 2022-11-23,14:19:24.000,327,11099788,-795,0,1669213163,13032.833548269999,210.73578522000025,54464.61914808 2022-11-23,14:19:25.000,327,11099747,-795,0,1669213164,13032.880702439994,210.71463783000218,54464.73792912 2022-11-23,14:19:26.000,327,11099792,-795,0,1669213165,13032.779657789994,210.65119566000067,54464.78683896 2022-11-23,14:19:27.000,327,11099803,-795,0,1669213166,13032.752712549998,210.57365523000044,54464.76587760001 2022-11-23,14:19:28.000,327,11099816,-795,0,1669213167,13032.591041109998,210.51021305999893,54464.6610708 2022-11-23,14:19:29.000,327,11099809,-795,0,1669213168,13032.624722660003,210.43972175999806,54464.730942 2022-11-23,14:19:30.000,327,11099780,-795,0,1669213169,13032.584304800002,210.40447611000127,54464.71696776001 2022-11-23,14:19:31.000,327,11099832,-795,0,1669213170,13032.597777419993,210.32693568000104,54464.81478744001 2022-11-23,14:19:32.000,327,11099803,-795,0,1669213171,13032.557359559993,210.24234612000146,54464.75889048 2022-11-23,14:19:33.000,327,11099809,-795,0,1669213172,13032.415897049992,210.20005133999803,54464.49337992 2022-11-23,14:19:34.000,327,11099778,-795,0,1669213173,13032.476523839992,210.15775656000187,54464.5911996 2022-11-23,14:19:35.000,327,11099830,-795,0,1669213174,13032.537150629993,210.08021613000165,54464.730942 2022-11-23,14:19:36.000,327,11099817,-795,0,1669213175,13032.550623249997,210.0238230899995,54464.702993520004 2022-11-23,14:19:37.000,327,11099841,-795,0,1669213176,13032.557359559993,209.98152831000334,54464.62613520001 2022-11-23,14:19:38.000,327,11099818,-795,0,1669213177,13032.570832179998,209.96743005000462,54464.61914808 2022-11-23,14:19:39.000,327,11099799,-795,0,1669213178,13032.638195279993,209.9251352700012,54464.730942 2022-11-23,14:19:40.000,327,11099801,-795,0,1669213179,13032.685349449988,209.8898896200044,54464.723954880006 2022-11-23,14:19:41.000,327,11099862,-795,0,1669213180,13032.665140519988,209.8757913599984,54464.69600640001 2022-11-23,14:19:42.000,327,11099852,-795,0,1669213181,13032.739239929993,209.86169309999968,54464.68901928 2022-11-23,14:19:43.000,327,11099841,-795,0,1669213182,13032.766185169989,209.89693875000376,54464.63312232 2022-11-23,14:19:44.000,327,11099832,-795,0,1669213183,13032.786394099989,209.86874222999904,54464.59818672001 2022-11-23,14:19:45.000,327,11099784,-795,0,1669213184,13032.934592919999,209.8757913599984,54464.79382608001 2022-11-23,14:19:46.000,327,11099853,-795,0,1669213185,13032.94806553999,209.83349658000225,54464.77985184 2022-11-23,14:19:47.000,327,11099811,-795,0,1669213186,13033.0558465,209.79825092999818,54464.76587760001 2022-11-23,14:19:48.000,327,11099858,-795,0,1669213187,13033.10973697999,209.81234919000417,54464.6610708 2022-11-23,14:19:49.000,327,11099851,-795,0,1669213188,13033.08952804999,209.8053000600048,54464.605173840006 2022-11-23,14:19:50.000,327,11099815,-795,0,1669213189,13033.244463179995,209.7771035400001,54464.63312232 2022-11-23,14:19:51.000,327,11099833,-795,0,1669213190,13033.31856259,209.76300528000138,54464.751903360004 2022-11-23,14:19:52.000,327,11099866,-795,0,1669213191,13033.352244139991,209.7418578900033,54464.73792912 2022-11-23,14:19:53.000,327,11099844,-795,0,1669213192,13033.453288789991,209.79825092999818,54464.751903360004 2022-11-23,14:19:54.000,327,11099821,-795,0,1669213193,13033.466761409996,209.77005441000074,54464.74491624001 2022-11-23,14:19:55.000,327,11099828,-795,0,1669213194,13033.534124509992,209.77005441000074,54464.8008132 2022-11-23,14:19:56.000,327,11099842,-795,0,1669213195,13033.554333439992,209.83349658000225,54464.80780032 2022-11-23,14:19:57.000,327,11099827,-795,0,1669213196,13033.520651890001,209.8757913599984,54464.68203216 2022-11-23,14:19:58.000,327,11099815,-795,0,1669213197,13033.480234030001,209.88284048999776,54464.61216096 2022-11-23,14:19:59.000,327,11099780,-795,0,1669213198,13033.480234030001,209.9251352700012,54464.57722536001 2022-11-23,14:20:00.000,327,11099830,-795,0,1669213199,13033.513915579992,209.9392335299999,54464.73792912 2022-11-23,14:20:01.000,327,11099841,-795,0,1669213200,13033.493706649992,210.01677396000014,54464.84972304 2022-11-23,14:20:02.000,327,11099808,-795,0,1669213201,13033.419607240001,210.0520196100042,54464.78683896 2022-11-23,14:20:03.000,327,11099815,-795,0,1669213202,13033.345507829996,210.1225109099978,54464.68901928 2022-11-23,14:20:04.000,327,11099767,-795,0,1669213203,13033.29835366,210.1507074300025,54464.78683896 2022-11-23,14:20:05.000,327,11099812,-795,0,1669213204,13033.2579358,210.19300220999867,54464.81478744001 2022-11-23,14:20:06.000,327,11099841,-795,0,1669213205,13033.19057269999,210.19300220999867,54464.82876168 2022-11-23,14:20:07.000,327,11099806,-795,0,1669213206,13033.022164949994,210.22824786000274,54464.723954880006 2022-11-23,14:20:08.000,327,11099826,-795,0,1669213207,13032.90764767999,210.26349350999953,54464.73792912 2022-11-23,14:20:09.000,327,11099820,-795,0,1669213208,13032.880702439994,210.2352969900021,54464.76587760001 2022-11-23,14:20:10.000,327,11099803,-795,0,1669213209,13032.880702439994,210.2705426399989,54464.90562 2022-11-23,14:20:11.000,327,11099791,-795,0,1669213210,13032.820075649994,210.30578829000297,54464.96151696001 2022-11-23,14:20:12.000,327,11099792,-795,0,1669213211,13032.732503619998,210.2352969900021,54464.891645760006 2022-11-23,14:20:13.000,327,11099764,-795,0,1669213212,13032.570832179998,210.21414960000402,54464.772864720006 2022-11-23,14:20:14.000,327,11099820,-795,0,1669213213,13032.550623249997,210.17890394999995,54464.870684400004 2022-11-23,14:20:15.000,327,11099816,-795,0,1669213214,13032.557359559993,210.17890394999995,54464.92658136 2022-11-23,14:20:16.000,327,11099821,-795,0,1669213215,13032.537150629993,210.1366091700038,54465.05234952001 2022-11-23,14:20:17.000,327,11099870,-795,0,1669213216,13032.476523839992,210.1225109099978,54464.92658136 2022-11-23,14:20:18.000,327,11099835,-795,0,1669213217,13032.429369669997,210.04497048000485,54464.64709656001 2022-11-23,14:20:19.000,327,11099848,-795,0,1669213218,13032.591041109998,210.03087221999886,54465.059336640006 2022-11-23,14:20:20.000,327,11099784,-795,0,1669213219,13032.550623249997,210.03792134999821,54465.03138816001 2022-11-23,14:20:21.000,327,11099845,-795,0,1669213220,13032.516941699992,210.0238230899995,54464.89863288 2022-11-23,14:20:22.000,327,11099822,-795,0,1669213221,13032.570832179998,210.03792134999821,54464.940555600006 2022-11-23,14:20:23.000,327,11099828,-795,0,1669213222,13032.617986349993,210.03087221999886,54464.86369728001 2022-11-23,14:20:24.000,327,11099861,-795,0,1669213223,13032.570832179998,210.087265260001,54464.821774560005 2022-11-23,14:20:25.000,327,11099780,-795,0,1669213224,13032.739239929993,210.03087221999886,54464.98247832001 2022-11-23,14:20:26.000,327,11099791,-795,0,1669213225,13032.847020889989,210.0520196100042,54465.02440104 2022-11-23,14:20:27.000,327,11099844,-795,0,1669213226,13032.921120299994,210.0731670000023,54465.087285120004 2022-11-23,14:20:28.000,327,11099775,-795,0,1669213227,13032.921120299994,210.087265260001,54464.88465864001 2022-11-23,14:20:29.000,327,11099760,-795,0,1669213228,13033.01542864,210.09431439000036,54464.92658136 2022-11-23,14:20:30.000,327,11099828,-795,0,1669213229,13033.123209599995,210.10841264999908,54465.0453624 2022-11-23,14:20:31.000,327,11099867,-795,0,1669213230,13033.224254249995,210.087265260001,54465.038375280004 2022-11-23,14:20:32.000,327,11099806,-795,0,1669213231,13033.31182627999,210.09431439000036,54465.059336640006 2022-11-23,14:20:33.000,327,11099808,-795,0,1669213232,13033.426343549996,210.08021613000165,54465.03138816001 2022-11-23,14:20:34.000,327,11099834,-795,0,1669213233,13033.493706649992,210.01677396000014,54465.07331088 2022-11-23,14:20:35.000,327,11099835,-795,0,1669213234,13033.722741190002,210.00267570000142,54465.17113056 2022-11-23,14:20:36.000,327,11099833,-795,0,1669213235,13033.736213809992,209.97447918000398,54465.21305328 2022-11-23,14:20:37.000,327,11099856,-795,0,1669213236,13033.877676319993,209.90398788000311,54465.1851048 2022-11-23,14:20:38.000,327,11099834,-795,0,1669213237,13033.891148939998,209.89693875000376,54465.13619496 2022-11-23,14:20:39.000,327,11099855,-795,0,1669213238,13033.985457279989,209.81234919000417,54465.08029800001 2022-11-23,14:20:40.000,327,11099801,-795,0,1669213239,13034.093238239999,209.79120179999882,54465.26895024001 2022-11-23,14:20:41.000,327,11099829,-795,0,1669213240,13034.180810269994,209.7136613699986,54465.26895024001 2022-11-23,14:20:42.000,327,11099791,-795,0,1669213241,13034.16733764999,209.6925139800005,54465.17811768001 2022-11-23,14:20:43.000,327,11099815,-795,0,1669213242,13034.25490968,209.60792442000093,54465.24798888001 2022-11-23,14:20:44.000,327,11099797,-795,0,1669213243,13034.3357454,209.629071809999,54465.34580856001 2022-11-23,14:20:45.000,327,11099749,-795,0,1669213244,13034.37616326,209.60087529000157,54465.26196312 2022-11-23,14:20:46.000,327,11099842,-795,0,1669213245,13034.34921801999,209.56562964000477,54465.3597828 2022-11-23,14:20:47.000,327,11099830,-795,0,1669213246,13034.39637219,209.51628573000198,54465.227027520006 2022-11-23,14:20:48.000,327,11099848,-795,0,1669213247,13034.362690639995,209.47399094999855,54465.33882144 2022-11-23,14:20:49.000,327,11099823,-795,0,1669213248,13034.403108499995,209.47399094999855,54465.40170552 2022-11-23,14:20:50.000,327,11099806,-795,0,1669213249,13034.38963587999,209.45284356000047,54465.52048656 2022-11-23,14:20:51.000,327,11099792,-795,0,1669213250,13034.423317429995,209.4669418199992,54465.562409280006 2022-11-23,14:20:52.000,327,11099796,-795,0,1669213251,13034.302063849995,209.4316961700024,54465.55542216001 2022-11-23,14:20:53.000,327,11099842,-795,0,1669213252,13034.27511861,209.38940138999897,54465.429654 2022-11-23,14:20:54.000,327,11099802,-795,0,1669213253,13034.22796443999,209.39645051999833,54465.373757040004 2022-11-23,14:20:55.000,327,11099806,-795,0,1669213254,13034.20775550999,209.36120487000153,54465.55542216001 2022-11-23,14:20:56.000,327,11099817,-795,0,1669213255,13034.153865029999,209.29776270000002,54465.590357760004 2022-11-23,14:20:57.000,327,11099842,-795,0,1669213256,13034.052820379999,209.26251705000323,54465.492538080005 2022-11-23,14:20:58.000,327,11099841,-795,0,1669213257,13033.998929899994,209.2343205299985,54465.443628240006 2022-11-23,14:20:59.000,327,11099836,-795,0,1669213258,13034.012402519998,209.20612401000108,54465.660228960005 2022-11-23,14:21:00.000,327,11099793,-795,0,1669213259,13033.891148939998,209.19202575000236,54465.59734488 2022-11-23,14:21:01.000,327,11099839,-795,0,1669213260,13033.870940009998,209.12858358000085,54465.52048656 2022-11-23,14:21:02.000,327,11099796,-795,0,1669213261,13033.810313219998,209.14973096999893,54465.58337064001 2022-11-23,14:21:03.000,327,11099813,-795,0,1669213262,13033.763159050002,209.05104315000062,54465.41567976001 2022-11-23,14:21:04.000,327,11099820,-795,0,1669213263,13033.722741190002,208.99465010999847,54465.422666880004 2022-11-23,14:21:05.000,327,11099838,-795,0,1669213264,13033.790104289998,208.98055184999976,54465.63228048001 2022-11-23,14:21:06.000,327,11099809,-795,0,1669213265,13033.783367980002,208.96645359000104,54465.590357760004 2022-11-23,14:21:07.000,327,11099852,-795,0,1669213266,13033.756422739993,208.92415881000488,54465.65324184001 2022-11-23,14:21:08.000,327,11099801,-795,0,1669213267,13033.709268569997,208.91710967999825,54465.38773128001 2022-11-23,14:21:09.000,327,11099813,-795,0,1669213268,13033.749686429997,208.88186403000145,54465.46458960001 2022-11-23,14:21:10.000,327,11099848,-795,0,1669213269,13033.756422739993,208.88186403000145,54465.4995252 2022-11-23,14:21:11.000,327,11099777,-795,0,1669213270,13033.796840599993,208.8748149000021,54465.55542216001 2022-11-23,14:21:12.000,327,11099826,-795,0,1669213271,13033.823785840003,208.90301141999953,54465.48555096001 2022-11-23,14:21:13.000,327,11099821,-795,0,1669213272,13033.796840599993,208.90301141999953,54465.45760248 2022-11-23,14:21:14.000,327,11099809,-795,0,1669213273,13033.796840599993,208.89596229000017,54465.41567976001 2022-11-23,14:21:15.000,327,11099821,-795,0,1669213274,13033.877676319993,208.9100605499989,54465.562409280006 2022-11-23,14:21:16.000,327,11099834,-795,0,1669213275,13033.810313219998,208.96645359000104,54465.52747368 2022-11-23,14:21:17.000,327,11099817,-795,0,1669213276,13033.850731079998,208.92415881000488,54465.51349944001 2022-11-23,14:21:18.000,327,11099817,-795,0,1669213277,13033.742950120002,208.96645359000104,54465.33183432 2022-11-23,14:21:19.000,327,11099830,-795,0,1669213278,13033.655378089992,208.98055184999976,54465.275937360006 2022-11-23,14:21:20.000,327,11099814,-795,0,1669213279,13033.682323330002,209.00169923999783,54465.41567976001 2022-11-23,14:21:21.000,327,11099823,-795,0,1669213280,13033.749686429997,209.0369448900019,54465.50651232 2022-11-23,14:21:22.000,327,11099823,-795,0,1669213281,13033.783367980002,209.1003870600034,54465.60433200001 2022-11-23,14:21:23.000,327,11099801,-795,0,1669213282,13033.796840599993,209.1215344500015,54465.50651232 2022-11-23,14:21:24.000,327,11099849,-795,0,1669213283,13033.796840599993,209.17792749000364,54465.57638352 2022-11-23,14:21:25.000,327,11099849,-795,0,1669213284,13033.783367980002,209.184976620003,54465.55542216001 2022-11-23,14:21:26.000,327,11099830,-795,0,1669213285,13033.749686429997,209.2484187900045,54465.5693964 2022-11-23,14:21:27.000,327,11099776,-795,0,1669213286,13033.695795949992,209.26956618000258,54465.38773128001 2022-11-23,14:21:28.000,327,11099829,-795,0,1669213287,13033.628432849997,209.30481182999938,54465.443628240006 2022-11-23,14:21:29.000,327,11099830,-795,0,1669213288,13033.756422739993,209.31186095999874,54465.58337064001 2022-11-23,14:21:30.000,327,11099788,-795,0,1669213289,13033.783367980002,209.3471066100028,54465.63228048001 2022-11-23,14:21:31.000,327,11099801,-795,0,1669213290,13033.817049529993,209.37530313000025,54465.63228048001 2022-11-23,14:21:32.000,327,11099794,-795,0,1669213291,13033.776631669993,209.40349964999768,54465.611319120006 2022-11-23,14:21:33.000,327,11099814,-795,0,1669213292,13033.729477499997,209.40349964999768,54465.24100176 2022-11-23,14:21:34.000,327,11099855,-795,0,1669213293,13033.742950120002,209.3823522599996,54465.227027520006 2022-11-23,14:21:35.000,327,11099834,-795,0,1669213294,13033.843994770003,209.43874530000176,54465.373757040004 2022-11-23,14:21:36.000,327,11099880,-795,0,1669213295,13033.904621559988,209.39645051999833,54465.52048656 2022-11-23,14:21:37.000,327,11099865,-795,0,1669213296,13033.938303109993,209.41759791000368,54465.60433200001 2022-11-23,14:21:38.000,327,11099801,-795,0,1669213297,13034.025875139989,209.41054878000432,54465.590357760004 2022-11-23,14:21:39.000,327,11099825,-795,0,1669213298,13033.951775729998,209.42464704000304,54465.38074416 2022-11-23,14:21:40.000,327,11099815,-795,0,1669213299,13034.019138829994,209.41759791000368,54465.422666880004 2022-11-23,14:21:41.000,327,11099828,-795,0,1669213300,13034.025875139989,209.41759791000368,54465.443628240006 2022-11-23,14:21:42.000,327,11099849,-795,0,1669213301,13034.019138829994,209.44579443000111,54465.48555096001 2022-11-23,14:21:43.000,327,11099846,-795,0,1669213302,13033.978720969993,209.50218747000326,54465.30388584 2022-11-23,14:21:44.000,327,11099831,-795,0,1669213303,13033.945039419988,209.50218747000326,54465.33183432 2022-11-23,14:21:45.000,327,11099825,-795,0,1669213304,13034.059556689994,209.60792442000093,54465.45760248 2022-11-23,14:21:46.000,327,11099835,-795,0,1669213305,13034.059556689994,209.60792442000093,54465.52048656 2022-11-23,14:21:47.000,327,11099831,-795,0,1669213306,13034.059556689994,209.7136613699986,54465.50651232 2022-11-23,14:21:48.000,327,11099845,-795,0,1669213307,13033.985457279989,209.72071049999795,54465.30388584 2022-11-23,14:21:49.000,327,11099865,-795,0,1669213308,13033.978720969993,209.84759484000097,54465.254976000004 2022-11-23,14:21:50.000,327,11099850,-795,0,1669213309,13033.951775729998,209.89693875000376,54465.12222072 2022-11-23,14:21:51.000,327,11099843,-795,0,1669213310,13034.066292999989,209.9885774400027,54465.40869264 2022-11-23,14:21:52.000,327,11099837,-795,0,1669213311,13034.093238239999,210.04497048000485,54465.422666880004 2022-11-23,14:21:53.000,327,11099831,-795,0,1669213312,13034.073029309999,210.087265260001,54465.22004040001 2022-11-23,14:21:54.000,327,11099796,-795,0,1669213313,13034.19428289,210.1859530799993,54465.52747368 2022-11-23,14:21:55.000,327,11099814,-795,0,1669213314,13034.241437059994,210.24234612000146,54465.4995252 2022-11-23,14:21:56.000,327,11099802,-795,0,1669213315,13034.261645989995,210.30578829000297,54465.45760248 2022-11-23,14:21:57.000,327,11099829,-795,0,1669213316,13034.25490968,210.34808306999912,54465.31087296 2022-11-23,14:21:58.000,327,11099830,-795,0,1669213317,13034.261645989995,210.36923046000447,54465.324847200005 2022-11-23,14:21:59.000,327,11099856,-795,0,1669213318,13034.322272779995,210.43972175999806,54465.422666880004 2022-11-23,14:22:00.000,327,11099801,-795,0,1669213319,13034.34921801999,210.46791828000278,54465.429654 2022-11-23,14:22:01.000,327,11099789,-795,0,1669213320,13034.36942694999,210.5172621899983,54465.47856384 2022-11-23,14:22:02.000,327,11099836,-795,0,1669213321,13034.26838229999,210.53840958000364,54465.26895024001 2022-11-23,14:22:03.000,327,11099794,-795,0,1669213322,13034.45026266999,210.53136045000429,54465.53446080001 2022-11-23,14:22:04.000,327,11099876,-795,0,1669213323,13034.45699898,210.53840958000364,54465.52747368 2022-11-23,14:22:05.000,327,11099830,-795,0,1669213324,13034.463735289995,210.5807043599998,54465.61830624 2022-11-23,14:22:06.000,327,11099828,-795,0,1669213325,13034.47720791,210.5807043599998,54465.52747368 2022-11-23,14:22:07.000,327,11099811,-795,0,1669213326,13034.423317429995,210.63709740000195,54465.45760248 2022-11-23,14:22:08.000,327,11099805,-795,0,1669213327,13034.443526359995,210.55955697000172,54465.51349944001 2022-11-23,14:22:09.000,327,11099776,-795,0,1669213328,13034.564779939996,210.56660610000108,54465.71612592 2022-11-23,14:22:10.000,327,11099825,-795,0,1669213329,13034.544571009996,210.55955697000172,54465.70215168001 2022-11-23,14:22:11.000,327,11099823,-795,0,1669213330,13034.584988869996,210.53840958000364,54465.72311304001 2022-11-23,14:22:12.000,327,11099766,-795,0,1669213331,13034.591725179991,210.50316392999957,54465.730100160006 2022-11-23,14:22:13.000,327,11099834,-795,0,1669213332,13034.47047159999,210.46791828000278,54465.590357760004 2022-11-23,14:22:14.000,327,11099827,-795,0,1669213333,13034.55130731999,210.3974269800019,54465.60433200001 2022-11-23,14:22:15.000,327,11099811,-795,0,1669213334,13034.571516249991,210.3974269800019,54465.758048640004 2022-11-23,14:22:16.000,327,11099841,-795,0,1669213335,13034.55130731999,210.30578829000297,54465.82093272001 2022-11-23,14:22:17.000,327,11099862,-795,0,1669213336,13034.504153149996,210.2705426399989,54465.75106152001 2022-11-23,14:22:18.000,327,11099841,-795,0,1669213337,13034.49068052999,210.20710047000466,54465.80695848 2022-11-23,14:22:19.000,327,11099805,-795,0,1669213338,13034.47047159999,210.20005133999803,54465.82093272001 2022-11-23,14:22:20.000,327,11099842,-795,0,1669213339,13034.3357454,210.0731670000023,54465.611319120006 2022-11-23,14:22:21.000,327,11099851,-795,0,1669213340,13034.22796443999,210.087265260001,54465.41567976001 2022-11-23,14:22:22.000,327,11099815,-795,0,1669213341,13034.30880015999,210.01677396000014,54465.7440744 2022-11-23,14:22:23.000,327,11099825,-795,0,1669213342,13034.302063849995,209.98152831000334,54465.8838168 2022-11-23,14:22:24.000,327,11099780,-795,0,1669213343,13034.281854919995,209.93218440000055,54465.876829680004 2022-11-23,14:22:25.000,327,11099849,-795,0,1669213344,13034.24817336999,209.88284048999776,54465.876829680004 2022-11-23,14:22:26.000,327,11099847,-795,0,1669213345,13034.174073959999,209.79825092999818,54465.86285544 2022-11-23,14:22:27.000,327,11099810,-795,0,1669213346,13034.174073959999,209.75595615000202,54465.93971376001 2022-11-23,14:22:28.000,327,11099843,-795,0,1669213347,13034.180810269994,209.6925139800005,54465.91875240001 2022-11-23,14:22:29.000,327,11099809,-795,0,1669213348,13034.16733764999,209.64317006999772,54465.84189408 2022-11-23,14:22:30.000,327,11099832,-795,0,1669213349,13034.140392409994,209.58677703000285,54465.76503576 2022-11-23,14:22:31.000,327,11099812,-795,0,1669213350,13034.201019199994,209.4951383400039,54465.68119032001 2022-11-23,14:22:32.000,327,11099849,-795,0,1669213351,13034.27511861,209.45284356000047,54465.82093272001 2022-11-23,14:22:33.000,327,11099836,-795,0,1669213352,13034.261645989995,209.4316961700024,54465.75106152001 2022-11-23,14:22:34.000,327,11099811,-795,0,1669213353,13034.25490968,209.3682540000009,54465.6742032 2022-11-23,14:22:35.000,327,11099862,-795,0,1669213354,13034.36942694999,209.36120487000153,54465.86285544 2022-11-23,14:22:36.000,327,11099786,-795,0,1669213355,13034.382899569995,209.30481182999938,54465.758048640004 2022-11-23,14:22:37.000,327,11099816,-795,0,1669213356,13034.39637219,209.3189100899981,54465.73708728 2022-11-23,14:22:38.000,327,11099827,-795,0,1669213357,13034.38963587999,209.3189100899981,54465.61830624 2022-11-23,14:22:39.000,327,11099845,-795,0,1669213358,13034.43005373999,209.3471066100028,54465.61830624 2022-11-23,14:22:40.000,327,11099821,-795,0,1669213359,13034.51088945999,209.36120487000153,54465.77202288001 2022-11-23,14:22:41.000,327,11099816,-795,0,1669213360,13034.564779939996,209.41054878000432,54465.79997136001 2022-11-23,14:22:42.000,327,11099782,-795,0,1669213361,13034.57825256,209.44579443000111,54465.68119032001 2022-11-23,14:22:43.000,327,11099820,-795,0,1669213362,13034.564779939996,209.4669418199992,54465.51349944001 2022-11-23,14:22:44.000,327,11099848,-795,0,1669213363,13034.59846149,209.52333486000134,54465.61830624 2022-11-23,14:22:45.000,327,11099821,-795,0,1669213364,13034.679297210001,209.54448224999942,54465.590357760004 2022-11-23,14:22:46.000,327,11099811,-795,0,1669213365,13034.672560899991,209.60792442000093,54465.58337064001 2022-11-23,14:22:47.000,327,11099790,-795,0,1669213366,13034.726451379996,209.65726833000372,54465.4995252 2022-11-23,14:22:48.000,327,11099778,-795,0,1669213367,13034.679297210001,209.68546485000115,54465.52747368 2022-11-23,14:22:49.000,327,11099773,-795,0,1669213368,13034.861177580002,209.69956310999987,54465.8139456 2022-11-23,14:22:50.000,327,11099780,-795,0,1669213369,13034.928540679997,209.78415266999946,54465.73708728 2022-11-23,14:22:51.000,327,11099787,-795,0,1669213370,13034.995903779993,209.78415266999946,54465.72311304001 2022-11-23,14:22:52.000,327,11099808,-795,0,1669213371,13035.063266880003,209.79825092999818,54465.68817744 2022-11-23,14:22:53.000,327,11099862,-795,0,1669213372,13035.083475809988,209.78415266999946,54465.60433200001 2022-11-23,14:22:54.000,327,11099771,-795,0,1669213373,13035.090212119998,209.81234919000417,54465.562409280006 2022-11-23,14:22:55.000,327,11099855,-795,0,1669213374,13035.191256769998,209.78415266999946,54465.69516456 2022-11-23,14:22:56.000,327,11099841,-795,0,1669213375,13035.245147249989,209.81234919000417,54465.79298424 2022-11-23,14:22:57.000,327,11099825,-795,0,1669213376,13035.272092489999,209.78415266999946,54465.709138800004 2022-11-23,14:22:58.000,327,11099878,-795,0,1669213377,13035.312510349999,209.7771035400001,54465.68817744 2022-11-23,14:22:59.000,327,11099877,-795,0,1669213378,13035.413555,209.72071049999795,54465.83490696 2022-11-23,14:23:00.000,327,11099859,-795,0,1669213379,13035.373137139999,209.7418578900033,54465.7440744 2022-11-23,14:23:01.000,327,11099850,-795,0,1669213380,13035.413555,209.6784157200018,54465.758048640004 2022-11-23,14:23:02.000,327,11099827,-795,0,1669213381,13035.43376393,209.65726833000372,54465.876829680004 2022-11-23,14:23:03.000,327,11099815,-795,0,1669213382,13035.42702761999,209.63612093999836,54465.758048640004 2022-11-23,14:23:04.000,327,11099780,-795,0,1669213383,13035.373137139999,209.58677703000285,54465.76503576 2022-11-23,14:23:05.000,327,11099803,-795,0,1669213384,13035.47418179,209.56562964000477,54466.00958496 2022-11-23,14:23:06.000,327,11099811,-795,0,1669213385,13035.50786333999,209.53743312000006,54466.10740464001 2022-11-23,14:23:07.000,327,11099845,-795,0,1669213386,13035.48765440999,209.4810400799979,54466.05150768 2022-11-23,14:23:08.000,327,11099816,-795,0,1669213387,13035.413555,209.45989268999983,54466.03753344001 2022-11-23,14:23:09.000,327,11099796,-795,0,1669213388,13035.43376393,209.45284356000047,54466.03753344001 2022-11-23,14:23:10.000,327,11099784,-795,0,1669213389,13035.39334607,209.35415574000217,54466.05150768 2022-11-23,14:23:11.000,327,11099812,-795,0,1669213390,13035.40681868999,209.32595922000473,54465.97464936 2022-11-23,14:23:12.000,327,11099864,-795,0,1669213391,13035.305774039989,209.2836644400013,54466.044520560004 2022-11-23,14:23:13.000,327,11099831,-795,0,1669213392,13035.339455589994,209.24136965999787,54466.05849480001 2022-11-23,14:23:14.000,327,11099838,-795,0,1669213393,13035.285565109989,209.19202575000236,54466.14234024 2022-11-23,14:23:15.000,327,11099816,-795,0,1669213394,13035.238410939994,209.10743619000277,54466.21919856 2022-11-23,14:23:16.000,327,11099801,-795,0,1669213395,13035.197993079993,209.06514140999934,54466.24714704 2022-11-23,14:23:17.000,327,11099822,-795,0,1669213396,13035.130629979998,208.9735027200004,54466.05849480001 2022-11-23,14:23:18.000,327,11099794,-795,0,1669213397,13035.036321639993,208.95940446000168,54466.19125008 2022-11-23,14:23:19.000,327,11099854,-795,0,1669213398,13034.948749609997,208.91710967999825,54466.05849480001 2022-11-23,14:23:20.000,327,11099845,-795,0,1669213399,13034.968958539997,208.81137273000058,54466.24714704 2022-11-23,14:23:21.000,327,11099798,-795,0,1669213400,13034.827496029997,208.71973404000164,54466.01657208001 2022-11-23,14:23:22.000,327,11099813,-795,0,1669213401,13034.814023409992,208.65629187000013,54466.17727584 2022-11-23,14:23:23.000,327,11099830,-795,0,1669213402,13034.787078169997,208.5435057900031,54466.12137888 2022-11-23,14:23:24.000,327,11099763,-795,0,1669213403,13034.719715070001,208.46596536000288,54466.14932736 2022-11-23,14:23:25.000,327,11099849,-795,0,1669213404,13034.726451379996,208.3813758000033,54466.15631448001 2022-11-23,14:23:26.000,327,11099829,-795,0,1669213405,13034.61867042,208.27563884999836,54466.19125008 2022-11-23,14:23:27.000,327,11099859,-795,0,1669213406,13034.544571009996,208.22629494000284,54465.98163648 2022-11-23,14:23:28.000,327,11099818,-795,0,1669213407,13034.40984480999,208.19104928999877,54466.0235592 2022-11-23,14:23:29.000,327,11099828,-795,0,1669213408,13034.483944219995,208.1064597299992,54466.13535312001 2022-11-23,14:23:30.000,327,11099851,-795,0,1669213409,13034.41658112,208.05711582000367,54466.1982372 2022-11-23,14:23:31.000,327,11099815,-795,0,1669213410,13034.37616326,208.0218701699996,54466.14932736 2022-11-23,14:23:32.000,327,11099810,-795,0,1669213411,13034.241437059994,207.96547713000473,54466.10740464001 2022-11-23,14:23:33.000,327,11099841,-795,0,1669213412,13034.14712871999,207.94432973999938,54465.93971376001 2022-11-23,14:23:34.000,327,11099829,-795,0,1669213413,13034.066292999989,207.93728061000002,54465.96067512 2022-11-23,14:23:35.000,327,11099798,-795,0,1669213414,13034.066292999989,207.95137886999873,54465.98862360001 2022-11-23,14:23:36.000,327,11099800,-795,0,1669213415,13033.978720969993,207.9584279999981,54466.044520560004 2022-11-23,14:23:37.000,327,11099795,-795,0,1669213416,13033.958512039993,207.96547713000473,54465.953688 2022-11-23,14:23:38.000,327,11099790,-795,0,1669213417,13033.877676319993,207.96547713000473,54465.90477816 2022-11-23,14:23:39.000,327,11099808,-795,0,1669213418,13033.938303109993,207.9866245200028,54466.03753344001 2022-11-23,14:23:40.000,327,11099800,-795,0,1669213419,13033.870940009998,207.99367365000217,54465.97464936 2022-11-23,14:23:41.000,327,11099837,-795,0,1669213420,13033.837258459993,208.05006669000431,54465.91176528 2022-11-23,14:23:42.000,327,11099818,-795,0,1669213421,13033.830522149998,208.0712140800024,54465.86285544 2022-11-23,14:23:43.000,327,11099839,-795,0,1669213422,13033.769895359997,208.1699019000007,54465.68817744 2022-11-23,14:23:44.000,327,11099817,-795,0,1669213423,13033.749686429997,208.21924581000349,54465.73708728 2022-11-23,14:23:45.000,327,11099824,-795,0,1669213424,13033.891148939998,208.31088450000243,54465.90477816 2022-11-23,14:23:46.000,327,11099825,-795,0,1669213425,13033.904621559988,208.34613014999923,54465.90477816 2022-11-23,14:23:47.000,327,11099780,-795,0,1669213426,13033.978720969993,208.3813758000033,54465.946700880006 2022-11-23,14:23:48.000,327,11099852,-795,0,1669213427,13033.958512039993,208.4448179700048,54465.709138800004 2022-11-23,14:23:49.000,327,11099814,-795,0,1669213428,13033.985457279989,208.5294075300044,54465.65324184001 2022-11-23,14:23:50.000,327,11099832,-795,0,1669213429,13034.052820379999,208.58580056999926,54465.779010000006 2022-11-23,14:23:51.000,327,11099810,-795,0,1669213430,13034.174073959999,208.6280953500027,54465.8838168 2022-11-23,14:23:52.000,327,11099818,-795,0,1669213431,13034.21449182,208.61399709000398,54465.876829680004 2022-11-23,14:23:53.000,327,11099813,-795,0,1669213432,13034.22796443999,208.71973404000164,54465.897791040006 2022-11-23,14:23:54.000,327,11099790,-795,0,1669213433,13034.26838229999,208.70563578000292,54465.86285544 2022-11-23,14:23:55.000,327,11099838,-795,0,1669213434,13034.39637219,208.74088142999972,54466.03054632 2022-11-23,14:23:56.000,327,11099837,-795,0,1669213435,13034.37616326,208.75497968999844,54465.96067512 2022-11-23,14:23:57.000,327,11099806,-795,0,1669213436,13034.403108499995,208.8254709899993,54465.946700880006 2022-11-23,14:23:58.000,327,11099791,-795,0,1669213437,13034.32900908999,208.79727447000187,54465.86285544 2022-11-23,14:23:59.000,327,11099808,-795,0,1669213438,13034.29532754,208.83252011999866,54465.82093272001 2022-11-23,14:24:00.000,327,11099835,-795,0,1669213439,13034.382899569995,208.85366751000402,54466.00958496 2022-11-23,14:24:01.000,327,11099808,-795,0,1669213440,13034.342481709995,208.9100605499989,54465.98163648 2022-11-23,14:24:02.000,327,11099874,-795,0,1669213441,13034.29532754,208.9382570700036,54466.07945616 2022-11-23,14:24:03.000,327,11099813,-795,0,1669213442,13034.18754657999,208.95235533000232,54465.925739520004 2022-11-23,14:24:04.000,327,11099823,-795,0,1669213443,13034.20775550999,208.96645359000104,54465.953688 2022-11-23,14:24:05.000,327,11099786,-795,0,1669213444,13034.099974549994,209.05104315000062,54466.044520560004 2022-11-23,14:24:06.000,327,11099804,-795,0,1669213445,13034.025875139989,209.05809227999998,54466.0235592 2022-11-23,14:24:07.000,327,11099845,-795,0,1669213446,13033.891148939998,209.09333793000405,54465.89080392001 2022-11-23,14:24:08.000,327,11099839,-795,0,1669213447,13033.837258459993,209.10743619000277,54465.96067512 2022-11-23,14:24:09.000,327,11099812,-795,0,1669213448,13033.843994770003,209.1215344500015,54466.13535312001 2022-11-23,14:24:10.000,327,11099843,-795,0,1669213449,13033.736213809992,209.0862888000047,54466.05150768 2022-11-23,14:24:11.000,327,11099818,-795,0,1669213450,13033.709268569997,209.11448532000213,54466.12137888 2022-11-23,14:24:12.000,327,11099830,-795,0,1669213451,13033.614960229992,209.02989576000255,54466.05150768 2022-11-23,14:24:13.000,327,11099782,-795,0,1669213452,13033.493706649992,209.00169923999783,54465.827919840005 2022-11-23,14:24:14.000,327,11099863,-795,0,1669213453,13033.473497719991,208.95235533000232,54465.89080392001 2022-11-23,14:24:15.000,327,11099842,-795,0,1669213454,13033.419607240001,208.92415881000488,54465.90477816 2022-11-23,14:24:16.000,327,11099830,-795,0,1669213455,13033.433079859991,208.86071664000337,54465.98163648 2022-11-23,14:24:17.000,327,11099868,-795,0,1669213456,13033.372453069991,208.81842185999994,54465.93971376001 2022-11-23,14:24:18.000,327,11099853,-795,0,1669213457,13033.352244139991,208.74088142999972,54465.96067512 2022-11-23,14:24:19.000,327,11099824,-795,0,1669213458,13033.284881039996,208.68448839000484,54465.82093272001 2022-11-23,14:24:20.000,327,11099794,-795,0,1669213459,13033.29161734999,208.63514448000205,54465.89080392001 2022-11-23,14:24:21.000,327,11099810,-795,0,1669213460,13033.204045319995,208.5435057900031,54465.77202288001 2022-11-23,14:24:22.000,327,11099827,-795,0,1669213461,13033.12994590999,208.53645666000375,54465.89080392001 2022-11-23,14:24:23.000,327,11099785,-795,0,1669213462,13033.123209599995,208.36022840999794,54465.68119032001 2022-11-23,14:24:24.000,327,11099807,-795,0,1669213463,13033.13668222,208.28973711000435,54465.730100160006 2022-11-23,14:24:25.000,327,11099815,-795,0,1669213464,13033.17710008,208.21924581000349,54465.84888120001 2022-11-23,14:24:26.000,327,11099787,-795,0,1669213465,13033.123209599995,208.14170538000326,54465.946700880006 2022-11-23,14:24:27.000,327,11099807,-795,0,1669213466,13033.08952804999,208.1064597299992,54465.85586832 2022-11-23,14:24:28.000,327,11099764,-795,0,1669213467,13033.022164949994,208.00072278000152,54465.61830624 2022-11-23,14:24:29.000,327,11099830,-795,0,1669213468,13033.00869232999,207.91613322000194,54465.72311304001 2022-11-23,14:24:30.000,327,11099854,-795,0,1669213469,13032.961538159994,207.88088756999787,54465.77202288001 2022-11-23,14:24:31.000,327,11099843,-795,0,1669213470,13032.92785660999,207.824494530003,54465.72311304001 2022-11-23,14:24:32.000,327,11099835,-795,0,1669213471,13032.92785660999,207.7610523600015,54465.730100160006 2022-11-23,14:24:33.000,327,11099823,-795,0,1669213472,13032.92785660999,207.7399049700034,54465.83490696 2022-11-23,14:24:34.000,327,11099802,-795,0,1669213473,13032.860493509994,207.7117084499987,54465.83490696 2022-11-23,14:24:35.000,327,11099811,-795,0,1669213474,13032.867229819989,207.69056106000062,54465.97464936 2022-11-23,14:24:36.000,327,11099804,-795,0,1669213475,13032.840284579994,207.62006975999975,54465.91176528 2022-11-23,14:24:37.000,327,11099781,-795,0,1669213476,13032.847020889989,207.64826628000446,54465.876829680004 2022-11-23,14:24:38.000,327,11099835,-795,0,1669213477,13032.739239929993,207.62006975999975,54465.76503576 2022-11-23,14:24:39.000,327,11099818,-795,0,1669213478,13032.745976239989,207.6130206300004,54465.79997136001 2022-11-23,14:24:40.000,327,11099848,-795,0,1669213479,13032.779657789994,207.62006975999975,54465.91176528 2022-11-23,14:24:41.000,327,11099782,-795,0,1669213480,13032.806603029989,207.6130206300004,54465.96067512 2022-11-23,14:24:42.000,327,11099830,-795,0,1669213481,13032.772921479998,207.64826628000446,54465.925739520004 2022-11-23,14:24:43.000,327,11099811,-795,0,1669213482,13032.793130409998,207.64121714999783,54465.84888120001 2022-11-23,14:24:44.000,327,11099777,-795,0,1669213483,13032.813339339998,207.6271188899991,54465.93272664 2022-11-23,14:24:45.000,327,11099856,-795,0,1669213484,13032.833548269999,207.69056106000062,54465.98862360001 2022-11-23,14:24:46.000,327,11099817,-795,0,1669213485,13032.793130409998,207.75400323000213,54465.84888120001 2022-11-23,14:24:47.000,327,11099853,-795,0,1669213486,13032.813339339998,207.7258067100047,54465.876829680004 2022-11-23,14:24:48.000,327,11099816,-795,0,1669213487,13032.880702439994,207.7610523600015,54465.84189408 2022-11-23,14:24:49.000,327,11099807,-795,0,1669213488,13032.90764767999,207.80334713999764,54465.953688 2022-11-23,14:24:50.000,327,11099826,-795,0,1669213489,13032.873966129999,207.88088756999787,54465.79298424 2022-11-23,14:24:51.000,327,11099807,-795,0,1669213490,13032.934592919999,207.88088756999787,54465.89080392001 2022-11-23,14:24:52.000,327,11099821,-795,0,1669213491,13032.853757199999,207.97957539000345,54465.7440744 2022-11-23,14:24:53.000,327,11099800,-795,0,1669213492,13032.880702439994,208.00777191000088,54465.7440744 2022-11-23,14:24:54.000,327,11099806,-795,0,1669213493,13032.806603029989,208.09941059999983,54465.71612592 2022-11-23,14:24:55.000,327,11099868,-795,0,1669213494,13032.840284579994,208.1346562500039,54465.79298424 2022-11-23,14:24:56.000,327,11099840,-795,0,1669213495,13032.766185169989,208.2333440700022,54465.61830624 2022-11-23,14:24:57.000,327,11099846,-795,0,1669213496,13032.779657789994,208.28268797999772,54465.73708728 2022-11-23,14:24:58.000,327,11099827,-795,0,1669213497,13032.725767309988,208.36022840999794,54465.59734488 2022-11-23,14:24:59.000,327,11099835,-795,0,1669213498,13032.772921479998,208.4448179700048,54465.70215168001 2022-11-23,14:25:00.000,327,11099764,-795,0,1669213499,13032.705558379988,208.5153092699984,54465.65324184001 2022-11-23,14:25:01.000,327,11099822,-795,0,1669213500,13032.739239929993,208.58580056999926,54465.65324184001 2022-11-23,14:25:02.000,327,11099837,-795,0,1669213501,13032.665140519988,208.6633409999995,54465.611319120006 2022-11-23,14:25:03.000,327,11099814,-795,0,1669213502,13032.617986349993,208.70563578000292,54465.562409280006 2022-11-23,14:25:04.000,327,11099842,-795,0,1669213503,13032.570832179998,208.81137273000058,54465.4995252 2022-11-23,14:25:05.000,327,11099814,-795,0,1669213504,13032.617986349993,208.86776577000273,54465.69516456 2022-11-23,14:25:06.000,327,11099786,-795,0,1669213505,13032.644931589988,208.93120794000424,54465.59734488 2022-11-23,14:25:07.000,327,11099848,-795,0,1669213506,13032.638195279993,208.9735027200004,54465.68817744 2022-11-23,14:25:08.000,327,11099801,-795,0,1669213507,13032.591041109998,208.99465010999847,54465.43664112001 2022-11-23,14:25:09.000,327,11099826,-795,0,1669213508,13032.644931589988,209.02989576000255,54465.53446080001 2022-11-23,14:25:10.000,327,11099823,-795,0,1669213509,13032.692085759998,209.01579750000383,54465.61830624 2022-11-23,14:25:11.000,327,11099830,-795,0,1669213510,13032.719030999993,209.01579750000383,54465.611319120006 2022-11-23,14:25:12.000,327,11099826,-715,0,1669213511,13032.759448859993,209.02989576000255,54465.611319120006 2022-11-23,14:25:13.000,327,11099820,-795,0,1669213512,13032.826811959989,208.98760097999912,54465.590357760004 2022-11-23,14:25:14.000,327,11099809,-795,0,1669213513,13032.840284579994,209.0369448900019,54465.64625472 2022-11-23,14:25:15.000,327,11099861,-795,0,1669213514,13032.941329229994,208.94530620000296,54465.59734488 2022-11-23,14:25:16.000,327,11099852,-795,0,1669213515,13032.961538159994,208.95235533000232,54465.6742032 2022-11-23,14:25:17.000,327,11099809,-795,0,1669213516,13033.082791739995,208.91710967999825,54465.730100160006 2022-11-23,14:25:18.000,327,11099846,-795,0,1669213517,13033.08952804999,208.86071664000337,54465.61830624 2022-11-23,14:25:19.000,327,11099842,-795,0,1669213518,13033.09626436,208.81842185999994,54465.65324184001 2022-11-23,14:25:20.000,327,11099795,-795,0,1669213519,13033.103000669995,208.8254709899993,54465.7440744 2022-11-23,14:25:21.000,327,11099846,-795,0,1669213520,13033.19730901,208.80432360000123,54465.89080392001 2022-11-23,14:25:22.000,327,11099853,-795,0,1669213521,13033.19730901,208.76907795000443,54465.93971376001 2022-11-23,14:25:23.000,327,11099844,-795,0,1669213522,13033.10973697999,208.75497968999844,54465.79298424 2022-11-23,14:25:24.000,327,11099832,-795,0,1669213523,13033.08952804999,208.726783170001,54465.925739520004 2022-11-23,14:25:25.000,327,11099826,-795,0,1669213524,13033.21751794,208.70563578000292,54466.01657208001 2022-11-23,14:25:26.000,327,11099830,-795,0,1669213525,13033.15015483999,208.6915375200042,54466.05150768 2022-11-23,14:25:27.000,327,11099771,-795,0,1669213526,13033.123209599995,208.6633409999995,54466.065481920006 2022-11-23,14:25:28.000,327,11099885,-795,0,1669213527,13032.94806553999,208.6280953500027,54465.98862360001 2022-11-23,14:25:29.000,327,11099855,-795,0,1669213528,13032.954801849999,208.65629187000013,54466.05849480001 2022-11-23,14:25:30.000,327,11099862,-795,0,1669213529,13032.954801849999,208.6633409999995,54466.22618568001 2022-11-23,14:25:31.000,327,11099813,-795,0,1669213530,13032.873966129999,208.60694796000462,54466.27509552001 2022-11-23,14:25:32.000,327,11099801,-795,0,1669213531,13032.739239929993,208.58580056999926,54466.1982372 2022-11-23,14:25:33.000,327,11099815,-795,0,1669213532,13032.570832179998,208.5153092699984,54466.07246904 2022-11-23,14:25:34.000,327,11099755,-795,0,1669213533,13032.503469080002,208.5153092699984,54466.163301600005 2022-11-23,14:25:35.000,327,11099765,-795,0,1669213534,13032.274434539991,208.5153092699984,54466.00259784 2022-11-23,14:25:36.000,327,11099791,-795,0,1669213535,13032.362006570002,208.53645666000375,54466.282082640006 2022-11-23,14:25:37.000,327,11099791,-795,0,1669213536,13032.267698229996,208.50826013999904,54466.38688944 2022-11-23,14:25:38.000,327,11099780,-795,0,1669213537,13032.173389889991,208.45186710000416,54466.41483792 2022-11-23,14:25:39.000,327,11099833,-795,0,1669213538,13032.07908155,208.47301449000224,54466.379902320004 2022-11-23,14:25:40.000,327,11099772,-795,0,1669213539,13031.89046486999,208.4448179700048,54466.14234024 2022-11-23,14:25:41.000,327,11099806,-795,0,1669213540,13031.883728559995,208.42367057999945,54466.25413416001 2022-11-23,14:25:42.000,327,11099782,-795,0,1669213541,13031.735529739999,208.4448179700048,54466.24714704 2022-11-23,14:25:43.000,327,11099858,-795,0,1669213542,13031.647957709989,208.47301449000224,54466.07246904 2022-11-23,14:25:44.000,327,11099843,-795,0,1669213543,13031.499758889993,208.48711275000096,54466.03753344001 2022-11-23,14:25:45.000,327,11099844,-795,0,1669213544,13031.499758889993,208.5294075300044,54466.24015992 2022-11-23,14:25:46.000,327,11099785,-795,0,1669213545,13031.439132099993,208.59989882999798,54466.1982372 2022-11-23,14:25:47.000,327,11099830,-795,0,1669213546,13031.398714239993,208.65629187000013,54466.10740464001 2022-11-23,14:25:48.000,327,11099814,-795,0,1669213547,13031.290933279997,208.71973404000164,54466.07246904 2022-11-23,14:25:49.000,327,11099845,-795,0,1669213548,13031.250515419997,208.81842185999994,54466.07945616 2022-11-23,14:25:50.000,327,11099823,-795,0,1669213549,13031.216833869992,208.86776577000273,54466.12137888 2022-11-23,14:25:51.000,327,11099828,-795,0,1669213550,13031.196624939992,208.95940446000168,54466.01657208001 2022-11-23,14:25:52.000,327,11099829,-795,0,1669213551,13031.243779110002,209.0862888000047,54466.0235592 2022-11-23,14:25:53.000,327,11099843,-795,0,1669213552,13031.243779110002,209.16382922999765,54465.98862360001 2022-11-23,14:25:54.000,327,11099808,-795,0,1669213553,13031.304405900002,209.24136965999787,54465.91176528 2022-11-23,14:25:55.000,327,11099809,-795,0,1669213554,13031.405450550003,209.3471066100028,54465.98862360001 2022-11-23,14:25:56.000,327,11099819,-795,0,1669213555,13031.459341029993,209.38940138999897,54465.946700880006 2022-11-23,14:25:57.000,327,11099838,-795,0,1669213556,13031.614276159999,209.48808921000455,54465.79298424 2022-11-23,14:25:58.000,327,11099827,-795,0,1669213557,13031.674902949999,209.54448224999942,54465.70215168001 2022-11-23,14:25:59.000,327,11099849,-795,0,1669213558,13031.79615653,209.60087529000157,54465.70215168001 2022-11-23,14:26:00.000,327,11099835,-795,0,1669213559,13031.99150951999,209.66431746000308,54465.827919840005 2022-11-23,14:26:01.000,327,11099795,-795,0,1669213560,13032.207071439996,209.74890702000266,54465.84189408 2022-11-23,14:26:02.000,327,11099851,-795,0,1669213561,13032.341797640001,209.78415266999946,54465.758048640004 2022-11-23,14:26:03.000,327,11099841,-795,0,1669213562,13032.510205389997,209.81234919000417,54465.66721608 2022-11-23,14:26:04.000,327,11099845,-795,0,1669213563,13032.719030999993,209.83349658000225,54465.8838168 2022-11-23,14:26:05.000,327,11099839,-795,0,1669213564,13032.96827446999,209.8405457100016,54465.7440744 2022-11-23,14:26:06.000,327,11099806,-795,0,1669213565,13033.15015483999,209.8405457100016,54465.79997136001 2022-11-23,14:26:07.000,327,11099842,-795,0,1669213566,13033.29835366,209.79825092999818,54465.68119032001 2022-11-23,14:26:08.000,327,11099830,-795,0,1669213567,13033.473497719991,209.72775963000458,54465.62529336 2022-11-23,14:26:09.000,327,11099811,-795,0,1669213568,13033.561069750001,209.76300528000138,54465.86984256001 2022-11-23,14:26:10.000,327,11099794,-795,0,1669213569,13033.668850709997,209.81939832000353,54465.98163648 2022-11-23,14:26:11.000,327,11099781,-795,0,1669213570,13033.830522149998,209.9392335299999,54466.065481920006 2022-11-23,14:26:12.000,327,11099775,-795,0,1669213571,13033.924830489988,209.98152831000334,54466.08644328001 2022-11-23,14:26:13.000,327,11099804,-795,0,1669213572,13033.951775729998,210.03087221999886,54466.01657208001 2022-11-23,14:26:14.000,327,11099802,-795,0,1669213573,13034.099974549994,210.03087221999886,54466.12137888 2022-11-23,14:26:15.000,327,11099850,-795,0,1669213574,13034.180810269994,210.10841264999908,54466.25413416001 2022-11-23,14:26:16.000,327,11099844,-795,0,1669213575,13034.16733764999,210.10841264999908,54466.31701824 2022-11-23,14:26:17.000,327,11099839,-795,0,1669213576,13034.20775550999,210.09431439000036,54466.43579928 2022-11-23,14:26:18.000,327,11099800,-795,0,1669213577,13034.16733764999,210.0731670000023,54466.449773520006 2022-11-23,14:26:19.000,327,11099817,-795,0,1669213578,13034.066292999989,210.1225109099978,54466.43579928 2022-11-23,14:26:20.000,327,11099771,-795,0,1669213579,13034.032611449999,210.00267570000142,54466.52663184 2022-11-23,14:26:21.000,327,11099772,-795,0,1669213580,13033.945039419988,210.00267570000142,54466.77118104 2022-11-23,14:26:22.000,327,11099837,-795,0,1669213581,13033.837258459993,209.98152831000334,54466.82009088 2022-11-23,14:26:23.000,327,11099812,-795,0,1669213582,13033.594751299992,209.89693875000376,54466.72925832001 2022-11-23,14:26:24.000,327,11099839,-795,0,1669213583,13033.392661999991,209.86874222999904,54466.74323256 2022-11-23,14:26:25.000,327,11099801,-795,0,1669213584,13033.264672109995,209.8264474500029,54466.75720680001 2022-11-23,14:26:26.000,327,11099838,-795,0,1669213585,13033.21078162999,209.7136613699986,54467.099575680004 2022-11-23,14:26:27.000,327,11099880,-795,0,1669213586,13032.981747089994,209.65021920000436,54466.95983328 2022-11-23,14:26:28.000,327,11099801,-795,0,1669213587,13032.786394099989,209.60087529000157,54466.9668204 2022-11-23,14:26:29.000,327,11099862,-795,0,1669213588,13032.631458969998,209.54448224999942,54466.97380752001 2022-11-23,14:26:30.000,327,11099822,-795,0,1669213589,13032.456314909992,209.50218747000326,54467.1065628 2022-11-23,14:26:31.000,327,11099854,-795,0,1669213590,13032.254225609991,209.38940138999897,54467.02970448 2022-11-23,14:26:32.000,327,11099872,-795,0,1669213591,13032.15991727,209.29071357000066,54467.1065628 2022-11-23,14:26:33.000,327,11099856,-795,0,1669213592,13031.964564279995,209.26251705000323,54467.120537040006 2022-11-23,14:26:34.000,327,11099847,-795,0,1669213593,13031.843310699995,209.1567800999983,54467.071627200006 2022-11-23,14:26:35.000,327,11099815,-795,0,1669213594,13031.782683909994,209.0862888000047,54467.15547264 2022-11-23,14:26:36.000,327,11099858,-795,0,1669213595,13031.695111879999,208.9735027200004,54467.1065628 2022-11-23,14:26:37.000,327,11099843,-795,0,1669213596,13031.546913059989,208.91710967999825,54467.00874312 2022-11-23,14:26:38.000,327,11099841,-795,0,1669213597,13031.432395789998,208.80432360000123,54466.87598784001 2022-11-23,14:26:39.000,327,11099883,-795,0,1669213598,13031.371768999998,208.75497968999844,54466.84105224 2022-11-23,14:26:40.000,327,11099804,-795,0,1669213599,13031.311142209997,208.6774392599982,54466.94585904001 2022-11-23,14:26:41.000,327,11099830,-795,0,1669213600,13031.277460659992,208.6280953500027,54466.903936320006 2022-11-23,14:26:42.000,327,11099821,-795,0,1669213601,13031.257251729992,208.52235839999776,54466.80611664001 2022-11-23,14:26:43.000,327,11099828,-795,0,1669213602,13031.183152320002,208.45186710000416,54466.70130984 2022-11-23,14:26:44.000,327,11099756,-795,0,1669213603,13031.250515419997,208.37432667000394,54466.67336136 2022-11-23,14:26:45.000,327,11099827,-795,0,1669213604,13031.243779110002,208.36022840999794,54466.6524 2022-11-23,14:26:46.000,327,11099821,-795,0,1669213605,13031.257251729992,208.2967862400037,54466.53361896 2022-11-23,14:26:47.000,327,11099814,-795,0,1669213606,13031.297669589992,208.268589719999,54466.54060608001 2022-11-23,14:26:48.000,327,11099812,-795,0,1669213607,13031.257251729992,208.24744233000092,54466.39387656001 2022-11-23,14:26:49.000,327,11099816,-795,0,1669213608,13031.432395789998,208.2333440700022,54466.379902320004 2022-11-23,14:26:50.000,327,11099783,-795,0,1669213609,13031.546913059989,208.21924581000349,54466.282082640006 2022-11-23,14:26:51.000,327,11099825,-795,0,1669213610,13031.634485089999,208.26154058999964,54466.35894096 2022-11-23,14:26:52.000,327,11099787,-795,0,1669213611,13031.802892839994,208.24039320000156,54466.31003112 2022-11-23,14:26:53.000,327,11099832,-795,0,1669213612,13031.80962914999,208.268589719999,54466.10740464001 2022-11-23,14:26:54.000,327,11099806,-795,0,1669213613,13031.984773209995,208.27563884999836,54466.065481920006 2022-11-23,14:26:55.000,327,11099845,-795,0,1669213614,13032.193598819991,208.36022840999794,54466.15631448001 2022-11-23,14:26:56.000,327,11099870,-795,0,1669213615,13032.314852399992,208.36727754000458,54466.18426296001 2022-11-23,14:26:57.000,327,11099827,-795,0,1669213616,13032.456314909992,208.47301449000224,54466.14234024 2022-11-23,14:26:58.000,327,11099836,-795,0,1669213617,13032.631458969998,208.4800636200016,54466.07945616 2022-11-23,14:26:59.000,327,11099829,-795,0,1669213618,13032.853757199999,208.5646531800012,54466.27509552001 2022-11-23,14:27:00.000,327,11099815,-795,0,1669213619,13033.001956019994,208.62104622000334,54466.13535312001 2022-11-23,14:27:01.000,327,11099818,-795,0,1669213620,13033.21078162999,208.63514448000205,54466.212211440004 2022-11-23,14:27:02.000,327,11099837,-795,0,1669213621,13033.33203520999,208.6774392599982,54466.17028872 2022-11-23,14:27:03.000,327,11099831,-795,0,1669213622,13033.433079859991,208.81842185999994,54466.07246904 2022-11-23,14:27:04.000,327,11099813,-795,0,1669213623,13033.547597129997,208.8748149000021,54466.10740464001 2022-11-23,14:27:05.000,327,11099810,-795,0,1669213624,13033.763159050002,208.9382570700036,54466.449773520006 2022-11-23,14:27:06.000,327,11099821,-795,0,1669213625,13033.884412629988,209.00874837000447,54466.2681084 2022-11-23,14:27:07.000,327,11099864,-795,0,1669213626,13033.978720969993,209.05809227999998,54466.477722 2022-11-23,14:27:08.000,327,11099767,-795,0,1669213627,13034.086501929989,209.11448532000213,54466.428812160004 2022-11-23,14:27:09.000,327,11099732,-795,0,1669213628,13034.16733764999,209.14973096999893,54466.44278640001 2022-11-23,14:27:10.000,327,11099813,-795,0,1669213629,13034.25490968,209.184976620003,54466.6524 2022-11-23,14:27:11.000,327,11099819,-795,0,1669213630,13034.261645989995,209.17792749000364,54466.715284080004 2022-11-23,14:27:12.000,327,11099848,-795,0,1669213631,13034.342481709995,209.19907488000172,54466.86900072 2022-11-23,14:27:13.000,327,11099827,-795,0,1669213632,13034.342481709995,209.184976620003,54466.834065120005 2022-11-23,14:27:14.000,327,11099844,-795,0,1669213633,13034.322272779995,209.16382922999765,54466.91092344 2022-11-23,14:27:15.000,327,11099800,-795,0,1669213634,13034.322272779995,209.1003870600034,54467.02970448 2022-11-23,14:27:16.000,327,11099786,-795,0,1669213635,13034.25490968,209.0228466300032,54467.02271736001 2022-11-23,14:27:17.000,327,11099783,-795,0,1669213636,13034.174073959999,208.96645359000104,54467.08560144 2022-11-23,14:27:18.000,327,11099863,-795,0,1669213637,13034.052820379999,208.90301141999953,54467.01573024 2022-11-23,14:27:19.000,327,11099831,-795,0,1669213638,13033.945039419988,208.80432360000123,54467.169446880005 2022-11-23,14:27:20.000,327,11099810,-795,0,1669213639,13033.803576910002,208.70563578000292,54467.2463052 2022-11-23,14:27:21.000,327,11099858,-795,0,1669213640,13033.655378089992,208.61399709000398,54467.37207336 2022-11-23,14:27:22.000,327,11099800,-795,0,1669213641,13033.480234030001,208.4800636200016,54467.3161764 2022-11-23,14:27:23.000,327,11099814,-795,0,1669213642,13033.27814473,208.36727754000458,54467.337137760005 2022-11-23,14:27:24.000,327,11099736,-795,0,1669213643,13033.0558465,208.25449146000028,54467.3161764 2022-11-23,14:27:25.000,327,11099856,-795,0,1669213644,13032.840284579994,208.1699019000007,54467.40002184001 2022-11-23,14:27:26.000,327,11099827,-795,0,1669213645,13032.476523839992,208.06416495000303,54467.20438248 2022-11-23,14:27:27.000,327,11099850,-795,0,1669213646,13032.254225609991,207.96547713000473,54467.28124080001 2022-11-23,14:27:28.000,327,11099828,-795,0,1669213647,13031.95782797,207.96547713000473,54467.22534384 2022-11-23,14:27:29.000,327,11099823,-795,0,1669213648,13031.72879342999,207.94432973999938,54467.4209832 2022-11-23,14:27:30.000,327,11099837,-795,0,1669213649,13031.452604719998,207.91613322000194,54467.37207336 2022-11-23,14:27:31.000,327,11099845,-795,0,1669213650,13031.162943390002,207.9584279999981,54467.351112 2022-11-23,14:27:32.000,327,11099823,-795,0,1669213651,13030.89349098999,207.90908409000258,54467.23233096001 2022-11-23,14:27:33.000,327,11099864,-795,0,1669213652,13030.516257629999,207.9725262600041,54466.98778176 2022-11-23,14:27:34.000,327,11099720,-795,0,1669213653,13030.280486779993,208.04301755999768,54466.99476888001 2022-11-23,14:27:35.000,327,11099832,-795,0,1669213654,13030.105342720002,208.09941059999983,54467.05765296 2022-11-23,14:27:36.000,327,11099842,-795,0,1669213655,13029.909989729997,208.17695103000005,54467.05765296 2022-11-23,14:27:37.000,327,11099808,-795,0,1669213656,13029.72137305,208.26154058999964,54466.91092344 2022-11-23,14:27:38.000,327,11099801,-795,0,1669213657,13029.61359208999,208.3320318900005,54466.903936320006 2022-11-23,14:27:39.000,327,11099822,-795,0,1669213658,13029.51928375,208.4166214500001,54466.82707800001 2022-11-23,14:27:40.000,327,11099790,-795,0,1669213659,13029.505811129995,208.48711275000096,54466.79912952 2022-11-23,14:27:41.000,327,11099854,-795,0,1669213660,13029.45192064999,208.5153092699984,54466.75021968 2022-11-23,14:27:42.000,327,11099801,-795,0,1669213661,13029.465393269995,208.5787514399999,54466.61047728001 2022-11-23,14:27:43.000,327,11099804,-795,0,1669213662,13029.526020059995,208.62104622000334,54466.56156744001 2022-11-23,14:27:44.000,327,11099851,-795,0,1669213663,13029.59338315999,208.68448839000484,54466.44278640001 2022-11-23,14:27:45.000,327,11099839,-795,0,1669213664,13029.788736149996,208.726783170001,54466.61047728001 2022-11-23,14:27:46.000,327,11099816,-795,0,1669213665,13029.957143899992,208.71973404000164,54466.5126576 2022-11-23,14:27:47.000,327,11099787,-795,0,1669213666,13030.105342720002,208.78317621000315,54466.5126576 2022-11-23,14:27:48.000,327,11099776,-795,0,1669213667,13030.240068919993,208.8254709899993,54466.1982372 2022-11-23,14:27:49.000,327,11099776,-795,0,1669213668,13030.522993939994,208.81842185999994,54466.22618568001 2022-11-23,14:27:50.000,327,11099792,-795,0,1669213669,13030.73181954999,208.9382570700036,54466.3379796 2022-11-23,14:27:51.000,327,11099813,-795,0,1669213670,13031.028217189996,208.95235533000232,54466.32400536001 2022-11-23,14:27:52.000,327,11099828,-795,0,1669213671,13031.263988040002,209.05104315000062,54466.25413416001 2022-11-23,14:27:53.000,327,11099850,-795,0,1669213672,13031.513231509998,209.1215344500015,54466.233172800006 2022-11-23,14:27:54.000,327,11099802,-795,0,1669213673,13031.735529739999,209.2202222699998,54466.163301600005 2022-11-23,14:27:55.000,327,11099817,-795,0,1669213674,13032.11949941,209.31186095999874,54466.3379796 2022-11-23,14:27:56.000,327,11099760,-795,0,1669213675,13032.382215500002,209.41759791000368,54466.24714704 2022-11-23,14:27:57.000,327,11099791,-795,0,1669213676,13032.692085759998,209.5303839900007,54466.34496672 2022-11-23,14:27:58.000,327,11099829,-795,0,1669213677,13032.941329229994,209.6149735500003,54466.32400536001 2022-11-23,14:27:59.000,327,11099820,-795,0,1669213678,13033.15015483999,209.72775963000458,54466.28906976 2022-11-23,14:28:00.000,327,11099808,-795,0,1669213679,13033.419607240001,209.88284048999776,54466.35195384001 2022-11-23,14:28:01.000,327,11099824,-795,0,1669213680,13033.736213809992,209.9392335299999,54466.55458032 2022-11-23,14:28:02.000,327,11099821,-795,0,1669213681,13033.945039419988,210.01677396000014,54466.596503040004 2022-11-23,14:28:03.000,327,11099816,-795,0,1669213682,13034.099974549994,210.087265260001,54466.547593200004 2022-11-23,14:28:04.000,327,11099772,-795,0,1669213683,13034.302063849995,210.1859530799993,54466.58951592001 2022-11-23,14:28:05.000,327,11099815,-795,0,1669213684,13034.39637219,210.22824786000274,54466.75021968 2022-11-23,14:28:06.000,327,11099773,-795,0,1669213685,13034.5378347,210.31283742000232,54466.74323256 2022-11-23,14:28:07.000,327,11099804,-795,0,1669213686,13034.5378347,210.35513219999848,54466.736245440006 2022-11-23,14:28:08.000,327,11099847,-795,0,1669213687,13034.591725179991,210.37627959000383,54466.882974960005 2022-11-23,14:28:09.000,327,11099845,-795,0,1669213688,13034.61867042,210.34808306999912,54467.09258856001 2022-11-23,14:28:10.000,327,11099806,-795,0,1669213689,13034.571516249991,210.40447611000127,54467.1065628 2022-11-23,14:28:11.000,327,11099892,-795,0,1669213690,13034.45026266999,210.39037785000255,54467.18342112 2022-11-23,14:28:12.000,327,11099769,-795,0,1669213691,13034.34921801999,210.35513219999848,54467.176434 2022-11-23,14:28:13.000,327,11099816,-795,0,1669213692,13034.12691978999,210.32693568000104,54467.11354992001 2022-11-23,14:28:14.000,327,11099768,-795,0,1669213693,13033.985457279989,210.31988655000168,54467.18342112 2022-11-23,14:28:15.000,327,11099837,-795,0,1669213694,13033.830522149998,210.2705426399989,54467.337137760005 2022-11-23,14:28:16.000,327,11099776,-795,0,1669213695,13033.621696540002,210.22824786000274,54467.33015064001 2022-11-23,14:28:17.000,327,11099835,-795,0,1669213696,13033.345507829996,210.1718548200006,54467.35809912001 2022-11-23,14:28:18.000,327,11099803,-795,0,1669213697,13033.143418529995,210.10136351999972,54467.386047600005 2022-11-23,14:28:19.000,327,11099807,-795,0,1669213698,13032.94806553999,210.06611787000293,54467.48386728 2022-11-23,14:28:20.000,327,11099803,-795,0,1669213699,13032.759448859993,210.04497048000485,54467.51181576 2022-11-23,14:28:21.000,327,11099872,-795,0,1669213700,13032.530414319997,209.99562657000206,54467.44194456 2022-11-23,14:28:22.000,327,11099803,-795,0,1669213701,13032.308116089996,209.9885774400027,54467.504828640005 2022-11-23,14:28:23.000,327,11099838,-795,0,1669213702,13031.99150951999,209.960380919998,54467.37906048001 2022-11-23,14:28:24.000,327,11099816,-795,0,1669213703,13031.782683909994,209.94628265999927,54467.407008960006 2022-11-23,14:28:25.000,327,11099799,-795,0,1669213704,13031.661430329994,209.94628265999927,54467.60963544 2022-11-23,14:28:26.000,327,11099840,-795,0,1669213705,13031.459341029993,209.9885774400027,54467.56771272001 2022-11-23,14:28:27.000,327,11099798,-795,0,1669213706,13031.183152320002,209.98152831000334,54467.22534384 2022-11-23,14:28:28.000,327,11099775,-795,0,1669213707,13031.068635049996,209.99562657000206,54467.27425368 2022-11-23,14:28:29.000,327,11099781,-795,0,1669213708,13030.967590399996,210.03087221999886,54467.30220216 2022-11-23,14:28:30.000,327,11099844,-795,0,1669213709,13030.9002273,210.09431439000036,54467.386047600005 2022-11-23,14:28:31.000,327,11099813,-795,0,1669213710,13030.85980944,210.11546177999844,54467.39303472 2022-11-23,14:28:32.000,327,11099855,-795,0,1669213711,13030.75876479,210.1225109099978,54467.29521504 2022-11-23,14:28:33.000,327,11099851,-795,0,1669213712,13030.805918959995,210.1718548200006,54467.337137760005 2022-11-23,14:28:34.000,327,11099814,-795,0,1669213713,13030.79918265,210.21414960000402,54467.26027944001 2022-11-23,14:28:35.000,327,11099821,-795,0,1669213714,13030.933908849991,210.22824786000274,54467.44194456 2022-11-23,14:28:36.000,327,11099794,-795,0,1669213715,13030.967590399996,210.2846409000049,54467.351112 2022-11-23,14:28:37.000,327,11099800,-795,0,1669213716,13031.095580289992,210.31988655000168,54467.3161764 2022-11-23,14:28:38.000,327,11099850,-795,0,1669213717,13031.109052909997,210.2987391600036,54467.099575680004 2022-11-23,14:28:39.000,327,11099885,-795,0,1669213718,13031.317878519993,210.34103393999976,54467.05765296 2022-11-23,14:28:40.000,327,11099823,-795,0,1669213719,13031.519967819993,210.43972175999806,54467.288227920006 2022-11-23,14:28:41.000,327,11099842,-795,0,1669213720,13031.715320809999,210.3974269800019,54467.30220216 2022-11-23,14:28:42.000,327,11099850,-795,0,1669213721,13031.87699225,210.4326726299987,54467.21136960001 2022-11-23,14:28:43.000,327,11099834,-795,0,1669213722,13032.065608929996,210.4326726299987,54467.12752416 2022-11-23,14:28:44.000,327,11099720,-795,0,1669213723,13032.254225609991,210.46791828000278,54467.20438248 2022-11-23,14:28:45.000,327,11099804,-795,0,1669213724,13032.469787529997,210.45382002000406,54467.23233096001 2022-11-23,14:28:46.000,327,11099831,-795,0,1669213725,13032.692085759998,210.46086915000342,54467.22534384 2022-11-23,14:28:47.000,327,11099777,-795,0,1669213726,13032.826811959989,210.45382002000406,54467.11354992001 2022-11-23,14:28:48.000,327,11099815,-795,0,1669213727,13032.954801849999,210.47496741000214,54467.05765296 2022-11-23,14:28:49.000,327,11099824,-795,0,1669213728,13033.29161734999,210.5172621899983,54467.29521504 2022-11-23,14:28:50.000,327,11099811,-795,0,1669213729,13033.439816170001,210.53136045000429,54467.288227920006 2022-11-23,14:28:51.000,327,11099832,-795,0,1669213730,13033.608223919997,210.545458710003,54467.267266560004 2022-11-23,14:28:52.000,327,11099816,-795,0,1669213731,13033.695795949992,210.60185174999788,54467.28124080001 2022-11-23,14:28:53.000,327,11099816,-795,0,1669213732,13033.756422739993,210.6300482700026,54467.14149840001 2022-11-23,14:28:54.000,327,11099744,-795,0,1669213733,13033.870940009998,210.77808000000368,54467.176434 2022-11-23,14:28:55.000,327,11099830,-795,0,1669213734,13033.971984659998,210.83447303999856,54467.33015064001 2022-11-23,14:28:56.000,327,11099825,-795,0,1669213735,13034.025875139989,210.9402099900035,54467.3161764 2022-11-23,14:28:57.000,327,11099832,-795,0,1669213736,13034.025875139989,211.01775042000372,54467.36508624 2022-11-23,14:28:58.000,327,11099848,-795,0,1669213737,13034.046084069989,211.0741434599986,54467.288227920006 2022-11-23,14:28:59.000,327,11099766,-795,0,1669213738,13034.066292999989,211.15873301999818,54467.504828640005 2022-11-23,14:29:00.000,327,11099784,-795,0,1669213739,13033.938303109993,211.24332257999777,54467.51181576 2022-11-23,14:29:01.000,327,11099823,-795,0,1669213740,13033.897885249993,211.30676474999927,54467.553738480005 2022-11-23,14:29:02.000,327,11099835,-795,0,1669213741,13033.857467389993,211.36315779000142,54467.58168696 2022-11-23,14:29:03.000,327,11099872,-795,0,1669213742,13033.668850709997,211.40545257000485,54467.4908544 2022-11-23,14:29:04.000,327,11099810,-795,0,1669213743,13033.507179269996,211.41955083000357,54467.63758392 2022-11-23,14:29:05.000,327,11099812,-795,0,1669213744,13033.513915579992,211.39840343999822,54467.66553240001 2022-11-23,14:29:06.000,327,11099832,-795,0,1669213745,13033.385925689996,211.41955083000357,54467.78431344001 2022-11-23,14:29:07.000,327,11099783,-795,0,1669213746,13033.21078162999,211.37725605000014,54467.86815888 2022-11-23,14:29:08.000,327,11099776,-795,0,1669213747,13032.981747089994,211.36315779000142,54467.6305968 2022-11-23,14:29:09.000,327,11099758,-795,0,1669213748,13032.90764767999,211.31381387999863,54467.78431344001 2022-11-23,14:29:10.000,327,11099871,-795,0,1669213749,13032.732503619998,211.29971561999992,54467.889120240005 2022-11-23,14:29:11.000,327,11099818,-795,0,1669213750,13032.584304800002,211.1869295400029,54467.90309448001 2022-11-23,14:29:12.000,327,11099801,-795,0,1669213751,13032.415897049992,211.1869295400029,54467.90309448001 2022-11-23,14:29:13.000,327,11099834,-795,0,1669213752,13032.287907159996,211.10938911000267,54467.958991440006 2022-11-23,14:29:14.000,327,11099854,-795,0,1669213753,13032.09929048,211.08119258999795,54467.86117176001 2022-11-23,14:29:15.000,327,11099815,-795,0,1669213754,13032.045399999995,211.05299607000052,54468.09174672 2022-11-23,14:29:16.000,327,11099775,-795,0,1669213755,13031.883728559995,210.99660302999837,54468.02886264001 2022-11-23,14:29:17.000,327,11099829,-795,0,1669213756,13031.75573867,210.9543082500022,54468.04982400001 2022-11-23,14:29:18.000,327,11099878,-795,0,1669213757,13031.668166639989,210.91906259999814,54467.99392704 2022-11-23,14:29:19.000,327,11099849,-795,0,1669213758,13031.519967819993,210.8908660800007,54467.82623616 2022-11-23,14:29:20.000,327,11099825,-795,0,1669213759,13031.425659480003,210.93316086000414,54467.86815888 2022-11-23,14:29:21.000,327,11099840,-795,0,1669213760,13031.486286269988,210.86971869000263,54468.1546308 2022-11-23,14:29:22.000,327,11099807,-795,0,1669213761,13031.405450550003,210.86266956000327,54468.07777248001 2022-11-23,14:29:23.000,327,11099858,-795,0,1669213762,13031.365032690002,210.84152216999792,54467.875146 2022-11-23,14:29:24.000,327,11099743,-795,0,1669213763,13031.371768999998,210.89791521000006,54468.03584976 2022-11-23,14:29:25.000,327,11099809,-795,0,1669213764,13031.398714239993,210.876767820002,54467.98693992 2022-11-23,14:29:26.000,327,11099846,-795,0,1669213765,13031.398714239993,210.92611173000478,54467.9450172 2022-11-23,14:29:27.000,327,11099835,-795,0,1669213766,13031.418923169993,210.93316086000414,54467.83322328001 2022-11-23,14:29:28.000,327,11099807,-795,0,1669213767,13031.378505309993,210.9754556400003,54467.73540360001 2022-11-23,14:29:29.000,327,11099841,-795,0,1669213768,13031.647957709989,211.00365215999773,54468.007901280005 2022-11-23,14:29:30.000,327,11099800,-795,0,1669213769,13031.674902949999,211.02479955000308,54468.0148884 2022-11-23,14:29:31.000,327,11099805,-795,0,1669213770,13031.742266049994,211.0741434599986,54467.86815888 2022-11-23,14:29:32.000,327,11099826,-795,0,1669213771,13031.87025593999,211.1375856300001,54467.91706872 2022-11-23,14:29:33.000,327,11099861,-795,0,1669213772,13031.93761904,211.17283128000417,54467.82623616 2022-11-23,14:29:34.000,327,11099819,-795,0,1669213773,13032.004982139995,211.20807693000097,54467.791300560006 2022-11-23,14:29:35.000,327,11099876,-795,0,1669213774,13032.1801262,211.29266649000056,54467.71444224001 2022-11-23,14:29:36.000,327,11099811,-795,0,1669213775,13032.247489299996,211.30676474999927,54467.85418464 2022-11-23,14:29:37.000,327,11099871,-795,0,1669213776,13032.388951809997,211.3490595300027,54467.89610736 2022-11-23,14:29:38.000,327,11099785,-795,0,1669213777,13032.523678010002,211.44069822000165,54467.86815888 2022-11-23,14:29:39.000,327,11099818,-795,0,1669213778,13032.584304800002,211.50414039000316,54467.68649376 2022-11-23,14:29:40.000,327,11099784,-795,0,1669213779,13032.705558379988,211.5464351699993,54467.8052748 2022-11-23,14:29:41.000,327,11099828,-795,0,1669213780,13032.779657789994,211.6310247299989,54467.81226192001 2022-11-23,14:29:42.000,327,11099828,-795,0,1669213781,13032.853757199999,211.66627038000297,54467.82623616 2022-11-23,14:29:43.000,327,11099826,-795,0,1669213782,13032.867229819989,211.76495820000127,54467.69348088001 2022-11-23,14:29:44.000,327,11099822,-795,0,1669213783,13032.867229819989,211.7931547199987,54467.64457104001 2022-11-23,14:29:45.000,327,11099827,-795,0,1669213784,13032.99521971,211.91298993000237,54467.889120240005 2022-11-23,14:29:46.000,327,11099811,-795,0,1669213785,13033.02890125999,211.96938297000452,54467.99392704 2022-11-23,14:29:47.000,327,11099819,-795,0,1669213786,13033.06931911999,212.03282513999875,54467.91008160001 2022-11-23,14:29:48.000,327,11099815,-795,0,1669213787,13033.022164949994,212.07511992000218,54467.958991440006 2022-11-23,14:29:49.000,327,11099873,-795,0,1669213788,13032.954801849999,212.17380774000048,54467.770339200004 2022-11-23,14:29:50.000,327,11099838,-795,0,1669213789,13032.97501078,212.21610252000391,54467.86117176001 2022-11-23,14:29:51.000,327,11099886,-795,0,1669213790,13032.99521971,212.3006920800035,54467.97995280001 2022-11-23,14:29:52.000,327,11099834,-795,0,1669213791,13032.90764767999,212.35003598999901,54467.93104296001 2022-11-23,14:29:53.000,327,11099866,-795,0,1669213792,13032.894175059999,212.3993799000018,54468.0148884 2022-11-23,14:29:54.000,327,11099805,-795,0,1669213793,13032.96827446999,212.41347816000052,54468.18257928 2022-11-23,14:29:55.000,327,11099846,-795,0,1669213794,13032.941329229994,212.45577294000395,54468.21751488001 2022-11-23,14:29:56.000,327,11099794,-795,0,1669213795,13032.853757199999,212.46987120000267,54468.126682320006 2022-11-23,14:29:57.000,327,11099854,-795,0,1669213796,13032.880702439994,212.49101859000075,54468.07078536001 2022-11-23,14:29:58.000,327,11099847,-795,0,1669213797,13032.887438749989,212.54036250000354,54468.175592160005 2022-11-23,14:29:59.000,327,11099794,-795,0,1669213798,13032.894175059999,212.5474116300029,54468.30136032 2022-11-23,14:30:00.000,327,11099837,-795,0,1669213799,13032.894175059999,212.53331337000418,54468.35027016 2022-11-23,14:30:01.000,327,11099834,-795,0,1669213800,13032.98848339999,212.55446076000226,54468.42014136 2022-11-23,14:30:02.000,327,11099803,-795,0,1669213801,13032.981747089994,212.5474116300029,54468.42014136 2022-11-23,14:30:03.000,327,11099798,-795,0,1669213802,13033.042373879995,212.57560815000033,54468.462064080006 2022-11-23,14:30:04.000,327,11099845,-795,0,1669213803,13032.96827446999,212.51921510999819,54468.35027016 2022-11-23,14:30:05.000,327,11099819,-795,0,1669213804,13033.022164949994,212.52626424000482,54468.51796104 2022-11-23,14:30:06.000,327,11099843,-795,0,1669213805,13033.08952804999,212.50511684999947,54468.55289664001 2022-11-23,14:30:07.000,327,11099795,-795,0,1669213806,13033.10973697999,212.4980677200001,54468.55289664001 2022-11-23,14:30:08.000,327,11099820,-795,0,1669213807,13033.08952804999,212.47692033000203,54468.57385800001 2022-11-23,14:30:09.000,327,11099808,-795,0,1669213808,13033.15689115,212.4487238100046,54468.60180648001 2022-11-23,14:30:10.000,327,11099857,-795,0,1669213809,13033.305089969996,212.41347816000052,54468.797445840006 2022-11-23,14:30:11.000,327,11099840,-795,0,1669213810,13033.372453069991,212.42757641999924,54468.797445840006 2022-11-23,14:30:12.000,327,11099824,-795,0,1669213811,13033.439816170001,212.37118338000437,54468.727574640005 2022-11-23,14:30:13.000,327,11099819,-795,0,1669213812,13033.460025100001,212.36413424999773,54468.60180648001 2022-11-23,14:30:14.000,327,11099876,-795,0,1669213813,13033.520651890001,212.3006920800035,54468.72058752001 2022-11-23,14:30:15.000,327,11099832,-795,0,1669213814,13033.641905470002,212.28659382000478,54468.83238144 2022-11-23,14:30:16.000,327,11099837,-795,0,1669213815,13033.756422739993,212.26544642999943,54468.83238144 2022-11-23,14:30:17.000,327,11099827,-795,0,1669213816,13033.790104289998,212.27954468999815,54468.76949736001 2022-11-23,14:30:18.000,327,11099790,-795,0,1669213817,13033.897885249993,212.22315165000327,54468.81142008 2022-11-23,14:30:19.000,327,11099817,-795,0,1669213818,13033.998929899994,212.19495512999856,54469.00705944001 2022-11-23,14:30:20.000,327,11099845,-795,0,1669213819,13034.113447169999,212.20905339000456,54468.93718824001 2022-11-23,14:30:21.000,327,11099787,-795,0,1669213820,13034.180810269994,212.18085686999984,54468.91622688001 2022-11-23,14:30:22.000,327,11099778,-795,0,1669213821,13034.29532754,212.13151296000433,54468.923214 2022-11-23,14:30:23.000,327,11099800,-795,0,1669213822,13034.29532754,212.1385620900037,54469.00705944001 2022-11-23,14:30:24.000,327,11099809,-795,0,1669213823,13034.34921801999,212.10331643999962,54468.90923976001 2022-11-23,14:30:25.000,327,11099847,-795,0,1669213824,13034.43005373999,212.09626731000026,54468.9930852 2022-11-23,14:30:26.000,327,11099860,-795,0,1669213825,13034.55130731999,212.06102166000346,54469.25160864001 2022-11-23,14:30:27.000,327,11099794,-795,0,1669213826,13034.544571009996,212.0892181800009,54468.95814960001 2022-11-23,14:30:28.000,327,11099825,-795,0,1669213827,13034.672560899991,212.06102166000346,54469.06994352 2022-11-23,14:30:29.000,327,11099776,-795,0,1669213828,13034.524362079996,212.0257760099994,54468.65071632001 2022-11-23,14:30:30.000,327,11099820,-795,0,1669213829,13034.591725179991,212.01872688000003,54468.923214 2022-11-23,14:30:31.000,327,11099832,-795,0,1669213830,13034.706242449996,212.0398742699981,54469.08391776001 2022-11-23,14:30:32.000,327,11099805,-795,0,1669213831,13034.706242449996,212.01872688000003,54469.062956400005 2022-11-23,14:30:33.000,327,11099885,-795,0,1669213832,13034.706242449996,212.0257760099994,54469.06994352 2022-11-23,14:30:34.000,327,11099830,-795,0,1669213833,13034.665824589996,212.04692340000474,54468.97911096 2022-11-23,14:30:35.000,327,11099816,-795,0,1669213834,13034.706242449996,211.99757949000195,54469.181737440005 2022-11-23,14:30:36.000,327,11099790,-795,0,1669213835,13034.712978759992,212.0257760099994,54469.13981472 2022-11-23,14:30:37.000,327,11099836,-795,0,1669213836,13034.605197799996,211.99757949000195,54469.02103368 2022-11-23,14:30:38.000,327,11099821,-795,0,1669213837,13034.591725179991,212.04692340000474,54468.965136720006 2022-11-23,14:30:39.000,327,11099836,-795,0,1669213838,13034.49741684,212.0257760099994,54468.965136720006 2022-11-23,14:30:40.000,327,11099838,-795,0,1669213839,13034.53109838999,212.0046286200013,54469.111866240004 2022-11-23,14:30:41.000,327,11099847,-795,0,1669213840,13034.55804363,212.0257760099994,54469.20968592 2022-11-23,14:30:42.000,327,11099807,-795,0,1669213841,13034.51088945999,212.03282513999875,54469.132827600006 2022-11-23,14:30:43.000,327,11099868,-795,0,1669213842,13034.43005373999,211.98348123000324,54469.00705944001 2022-11-23,14:30:44.000,327,11099781,-795,0,1669213843,13034.423317429995,211.98348123000324,54469.062956400005 2022-11-23,14:30:45.000,327,11099789,-795,0,1669213844,13034.443526359995,212.01167775000067,54469.10487912001 2022-11-23,14:30:46.000,327,11099802,-795,0,1669213845,13034.403108499995,211.98348123000324,54469.111866240004 2022-11-23,14:30:47.000,327,11099851,-795,0,1669213846,13034.302063849995,211.97643210000388,54468.90923976001 2022-11-23,14:30:48.000,327,11099809,-795,0,1669213847,13034.3357454,211.93413732000045,54468.944175360004 2022-11-23,14:30:49.000,327,11099846,-795,0,1669213848,13034.403108499995,211.89889167000365,54469.15378896001 2022-11-23,14:30:50.000,327,11099846,-795,0,1669213849,13034.443526359995,211.91298993000237,54469.14680184 2022-11-23,14:30:51.000,327,11099835,-795,0,1669213850,13034.443526359995,211.8777442799983,54469.181737440005 2022-11-23,14:30:52.000,327,11099858,-795,0,1669213851,13034.463735289995,211.85659689000022,54469.11885336 2022-11-23,14:30:53.000,327,11099776,-795,0,1669213852,13034.38963587999,211.82840037000278,54468.98609808001 2022-11-23,14:30:54.000,327,11099807,-795,0,1669213853,13034.47720791,211.84954776000086,54469.00007232 2022-11-23,14:30:55.000,327,11099840,-795,0,1669213854,13034.53109838999,211.8777442799983,54469.20968592 2022-11-23,14:30:56.000,327,11099862,-795,0,1669213855,13034.51762577,211.8777442799983,54469.06994352 2022-11-23,14:30:57.000,327,11099810,-795,0,1669213856,13034.59846149,211.80020384999807,54469.13981472 2022-11-23,14:30:58.000,327,11099895,-795,0,1669213857,13034.665824589996,211.83544950000214,54469.17475032001 2022-11-23,14:30:59.000,327,11099789,-795,0,1669213858,13034.726451379996,211.8424986300015,54469.29353136001 2022-11-23,14:31:00.000,327,11099824,-795,0,1669213859,13034.699506140001,211.80020384999807,54469.20968592 2022-11-23,14:31:01.000,327,11099815,-795,0,1669213860,13034.739924000001,211.82135124000342,54469.14680184 2022-11-23,14:31:02.000,327,11099803,-795,0,1669213861,13034.800550790002,211.78610558999935,54469.14680184 2022-11-23,14:31:03.000,327,11099810,-795,0,1669213862,13034.814023409992,211.80020384999807,54469.06994352 2022-11-23,14:31:04.000,327,11099797,-795,0,1669213863,13034.901595440002,211.8072529800047,54469.13981472 2022-11-23,14:31:05.000,327,11099843,-795,0,1669213864,13035.016112709993,211.7931547199987,54469.28654424 2022-11-23,14:31:06.000,327,11099797,-795,0,1669213865,13035.130629979998,211.77200733000063,54469.349428320005 2022-11-23,14:31:07.000,327,11099852,-795,0,1669213866,13035.130629979998,211.75085994000256,54469.33545408 2022-11-23,14:31:08.000,327,11099726,-795,0,1669213867,13035.150838909998,211.71561428999848,54469.349428320005 2022-11-23,14:31:09.000,327,11099869,-795,0,1669213868,13035.117157359993,211.67331951000233,54469.15378896001 2022-11-23,14:31:10.000,327,11099723,-795,0,1669213869,13035.123893669988,211.70151602999977,54469.17475032001 2022-11-23,14:31:11.000,327,11099814,-795,0,1669213870,13035.211465699998,211.68741777000105,54469.28654424 2022-11-23,14:31:12.000,327,11099826,-795,0,1669213871,13035.177784149993,211.70856515999913,54469.32846696 2022-11-23,14:31:13.000,327,11099792,-755,0,1669213872,13035.137366289993,211.6803686400017,54469.49615784 2022-11-23,14:31:14.000,327,11099797,-795,0,1669213873,13035.110421049998,211.66627038000297,54469.37038968001 2022-11-23,14:31:15.000,327,11099807,-795,0,1669213874,13035.016112709993,211.6310247299989,54469.25859576 2022-11-23,14:31:16.000,327,11099759,-795,0,1669213875,13035.022849020002,211.60282821000146,54469.35641544 2022-11-23,14:31:17.000,327,11099807,-795,0,1669213876,13034.989167469997,211.58168082000338,54469.41929952001 2022-11-23,14:31:18.000,327,11099794,-795,0,1669213877,13034.901595440002,211.60987734000082,54469.38436392 2022-11-23,14:31:19.000,327,11099815,-795,0,1669213878,13034.760132930001,211.60282821000146,54469.2376344 2022-11-23,14:31:20.000,327,11099841,-795,0,1669213879,13034.766869239997,211.6310247299989,54469.25859576 2022-11-23,14:31:21.000,327,11099796,-795,0,1669213880,13034.760132930001,211.57463169000403,54469.49615784 2022-11-23,14:31:22.000,327,11099825,-795,0,1669213881,13034.739924000001,211.60987734000082,54469.45423512 2022-11-23,14:31:23.000,327,11099800,-795,0,1669213882,13034.605197799996,211.6310247299989,54469.46122224001 2022-11-23,14:31:24.000,327,11099761,-795,0,1669213883,13034.645615659996,211.63807385999826,54469.41929952001 2022-11-23,14:31:25.000,327,11099861,-795,0,1669213884,13034.57825256,211.6803686400017,54469.43327376 2022-11-23,14:31:26.000,327,11099842,-795,0,1669213885,13034.55130731999,211.70151602999977,54469.44026088001 2022-11-23,14:31:27.000,327,11099856,-795,0,1669213886,13034.49741684,211.72971255000448,54469.33545408 2022-11-23,14:31:28.000,327,11099827,-795,0,1669213887,13034.40984480999,211.76495820000127,54469.300518480006 2022-11-23,14:31:29.000,327,11099834,-795,0,1669213888,13034.47720791,211.77200733000063,54469.47519648 2022-11-23,14:31:30.000,327,11099830,-795,0,1669213889,13034.403108499995,211.7931547199987,54469.04199504 2022-11-23,14:31:31.000,327,11099811,-795,0,1669213890,13034.41658112,211.87069514999894,54469.3773768 2022-11-23,14:31:32.000,327,11099818,-795,0,1669213891,13034.43679005,211.91298993000237,54469.447248000004 2022-11-23,14:31:33.000,327,11099815,-795,0,1669213892,13034.34921801999,211.93413732000045,54469.300518480006 2022-11-23,14:31:34.000,327,11099813,-795,0,1669213893,13034.3357454,211.94823557999916,54469.36340256 2022-11-23,14:31:35.000,327,11099875,-795,0,1669213894,13034.342481709995,211.96938297000452,54469.32846696 2022-11-23,14:31:36.000,327,11099855,-795,0,1669213895,13034.36942694999,212.01167775000067,54469.43327376 2022-11-23,14:31:37.000,327,11099842,-795,0,1669213896,13034.342481709995,211.99757949000195,54469.44026088001 2022-11-23,14:31:38.000,327,11099814,-795,0,1669213897,13034.342481709995,211.98348123000324,54469.3773768 2022-11-23,14:31:39.000,327,11099834,-795,0,1669213898,13034.40984480999,211.98348123000324,54469.51013208001 2022-11-23,14:31:40.000,327,11099779,-795,0,1669213899,13034.37616326,212.0046286200013,54469.47519648 2022-11-23,14:31:41.000,327,11099820,-795,0,1669213900,13034.39637219,211.96233383999788,54469.398338160005 2022-11-23,14:31:42.000,327,11099832,-795,0,1669213901,13034.41658112,211.98348123000324,54469.43327376 2022-11-23,14:31:43.000,327,11099829,-795,0,1669213902,13034.3357454,211.9905303600026,54469.22366016001 2022-11-23,14:31:44.000,327,11099838,-795,0,1669213903,13034.302063849995,211.94823557999916,54469.20269880001 2022-11-23,14:31:45.000,327,11099833,-795,0,1669213904,13034.504153149996,211.96233383999788,54469.41929952001 2022-11-23,14:31:46.000,327,11099826,-795,0,1669213905,13034.483944219995,211.94823557999916,54469.35641544 2022-11-23,14:31:47.000,327,11099881,-795,0,1669213906,13034.5378347,211.97643210000388,54469.39135104001 2022-11-23,14:31:48.000,327,11099789,-795,0,1669213907,13034.49741684,211.93413732000045,54469.14680184 2022-11-23,14:31:49.000,327,11099803,-795,0,1669213908,13034.53109838999,211.96233383999788,54469.21667304 2022-11-23,14:31:50.000,327,11099831,-795,0,1669213909,13034.55130731999,212.0257760099994,54469.230647280005 2022-11-23,14:31:51.000,327,11099855,-795,0,1669213910,13034.584988869996,212.06102166000346,54469.20968592 2022-11-23,14:31:52.000,327,11099833,-795,0,1669213911,13034.625406729996,212.10331643999962,54469.25859576 2022-11-23,14:31:53.000,327,11099840,-795,0,1669213912,13034.61867042,212.18085686999984,54469.111866240004 2022-11-23,14:31:54.000,327,11099787,-795,0,1669213913,13034.672560899991,212.16675861000112,54469.181737440005 2022-11-23,14:31:55.000,327,11099853,-795,0,1669213914,13034.719715070001,212.21610252000391,54469.25859576 2022-11-23,14:31:56.000,327,11099840,-795,0,1669213915,13034.726451379996,212.26544642999943,54469.14680184 2022-11-23,14:31:57.000,327,11099834,-795,0,1669213916,13034.726451379996,212.35003598999901,54469.03500792001 2022-11-23,14:31:58.000,327,11099825,-795,0,1669213917,13034.766869239997,212.35708511999837,54469.0280208 2022-11-23,14:31:59.000,327,11099819,-795,0,1669213918,13034.746660309997,212.41347816000052,54469.132827600006 2022-11-23,14:32:00.000,327,11099842,-795,0,1669213919,13034.814023409992,212.4487238100046,54469.24462152001 2022-11-23,14:32:01.000,327,11099861,-795,0,1669213920,13034.881386510002,212.53331337000418,54469.14680184 2022-11-23,14:32:02.000,327,11099860,-795,0,1669213921,13034.854441269992,212.53331337000418,54469.09090488 2022-11-23,14:32:03.000,327,11099830,-795,0,1669213922,13034.807287099997,212.63200119000248,54469.062956400005 2022-11-23,14:32:04.000,327,11099820,-795,0,1669213923,13034.861177580002,212.63905032000184,54469.111866240004 2022-11-23,14:32:05.000,327,11099875,-795,0,1669213924,13034.834232339992,212.68839423000463,54469.05596928001 2022-11-23,14:32:06.000,327,11099800,-795,0,1669213925,13034.847704959997,212.76593466000486,54469.20269880001 2022-11-23,14:32:07.000,327,11099817,-795,0,1669213926,13034.787078169997,212.77298379000422,54469.0280208 2022-11-23,14:32:08.000,327,11099849,-795,0,1669213927,13034.753396619992,212.808229440001,54469.062956400005 2022-11-23,14:32:09.000,327,11099810,-795,0,1669213928,13034.881386510002,212.92806465000467,54469.279557120004 2022-11-23,14:32:10.000,327,11099856,-795,0,1669213929,13034.847704959997,212.88576987000124,54469.26558288 2022-11-23,14:32:11.000,327,11099829,-795,0,1669213930,13034.827496029997,212.96331030000147,54469.33545408 2022-11-23,14:32:12.000,327,11099802,-795,0,1669213931,13034.847704959997,212.96331030000147,54469.20269880001 2022-11-23,14:32:13.000,327,11099847,-795,0,1669213932,13034.793814479992,212.99855594999826,54469.08391776001 2022-11-23,14:32:14.000,327,11099809,-795,0,1669213933,13034.773605549992,212.96331030000147,54469.20968592 2022-11-23,14:32:15.000,327,11099804,-795,0,1669213934,13034.814023409992,212.94921204000275,54469.34244120001 2022-11-23,14:32:16.000,327,11099840,-795,0,1669213935,13034.807287099997,212.9562611700021,54469.27257000001 2022-11-23,14:32:17.000,327,11099867,-795,0,1669213936,13034.793814479992,212.96331030000147,54469.29353136001 2022-11-23,14:32:18.000,327,11099789,-795,0,1669213937,13034.787078169997,212.91396638999868,54469.279557120004 2022-11-23,14:32:19.000,327,11099827,-795,0,1669213938,13034.820759720002,212.87167161000252,54469.35641544 2022-11-23,14:32:20.000,327,11099790,-795,0,1669213939,13034.820759720002,212.8575733500038,54469.32147984001 2022-11-23,14:32:21.000,327,11099809,-795,0,1669213940,13034.793814479992,212.80118031000166,54469.349428320005 2022-11-23,14:32:22.000,327,11099887,-795,0,1669213941,13034.746660309997,212.7447872699995,54469.36340256 2022-11-23,14:32:23.000,327,11099845,-795,0,1669213942,13034.672560899991,212.7095416200027,54469.25160864001 2022-11-23,14:32:24.000,327,11099823,-795,0,1669213943,13034.645615659996,212.65314858000056,54469.279557120004 2022-11-23,14:32:25.000,327,11099876,-795,0,1669213944,13034.686033519996,212.61790293000377,54469.3773768 2022-11-23,14:32:26.000,327,11099827,-795,0,1669213945,13034.632143039991,212.55446076000226,54469.39135104001 2022-11-23,14:32:27.000,327,11099850,-795,0,1669213946,13034.591725179991,212.5474116300029,54469.41231240001 2022-11-23,14:32:28.000,327,11099802,-795,0,1669213947,13034.5378347,212.49101859000075,54469.132827600006 2022-11-23,14:32:29.000,327,11099794,-795,0,1669213948,13034.47047159999,212.4346255499986,54469.18872456 2022-11-23,14:32:30.000,327,11099801,-795,0,1669213949,13034.403108499995,212.46987120000267,54469.3075056 2022-11-23,14:32:31.000,327,11099820,-795,0,1669213950,13034.403108499995,212.37118338000437,54468.93718824001 2022-11-23,14:32:32.000,327,11099890,-795,0,1669213951,13034.23470075,212.37823251000373,54469.10487912001 2022-11-23,14:32:33.000,327,11099834,-795,0,1669213952,13034.281854919995,212.3852816400031,54469.24462152001 2022-11-23,14:32:34.000,327,11099857,-795,0,1669213953,13034.241437059994,212.37118338000437,54469.21667304 2022-11-23,14:32:35.000,327,11099833,-795,0,1669213954,13034.180810269994,212.31479034000222,54469.15378896001 2022-11-23,14:32:36.000,327,11099779,-795,0,1669213955,13034.153865029999,212.35003598999901,54469.20968592 2022-11-23,14:32:37.000,327,11099812,-795,0,1669213956,13034.086501929989,212.36413424999773,54469.20968592 2022-11-23,14:32:38.000,327,11099850,-795,0,1669213957,13034.066292999989,212.3359377300003,54469.15378896001 2022-11-23,14:32:39.000,327,11099866,-795,0,1669213958,13033.857467389993,212.35708511999837,54468.923214 2022-11-23,14:32:40.000,327,11099832,-795,0,1669213959,13033.897885249993,212.34298685999966,54469.11885336 2022-11-23,14:32:41.000,327,11099857,-795,0,1669213960,13033.911357869998,212.36413424999773,54469.20968592 2022-11-23,14:32:42.000,327,11099836,-795,0,1669213961,13033.870940009998,212.35708511999837,54469.14680184 2022-11-23,14:32:43.000,327,11099829,-795,0,1669213962,13033.783367980002,212.31479034000222,54469.014046560005 2022-11-23,14:32:44.000,327,11099794,-795,0,1669213963,13033.817049529993,212.3359377300003,54469.10487912001 2022-11-23,14:32:45.000,327,11099794,-795,0,1669213964,13033.736213809992,212.35003598999901,54469.06994352 2022-11-23,14:32:46.000,327,11099883,-795,0,1669213965,13033.756422739993,212.34298685999966,54469.05596928001 2022-11-23,14:32:47.000,327,11099848,-795,0,1669213966,13033.736213809992,212.35708511999837,54469.04199504 2022-11-23,14:32:48.000,327,11099880,-795,0,1669213967,13033.635169159992,212.36413424999773,54468.91622688001 2022-11-23,14:32:49.000,327,11099835,-795,0,1669213968,13033.655378089992,212.3993799000018,54468.93020112 2022-11-23,14:32:50.000,327,11099842,-795,0,1669213969,13033.803576910002,212.41347816000052,54469.07693064001 2022-11-23,14:32:51.000,327,11099846,-795,0,1669213970,13033.796840599993,212.42052728999988,54469.062956400005 2022-11-23,14:32:52.000,327,11099857,-795,0,1669213971,13033.796840599993,212.44167467999796,54468.95116248 2022-11-23,14:32:53.000,327,11099821,-795,0,1669213972,13033.783367980002,212.41347816000052,54468.776484480004 2022-11-23,14:32:54.000,327,11099857,-795,0,1669213973,13033.783367980002,212.4839694600014,54468.727574640005 2022-11-23,14:32:55.000,327,11099839,-795,0,1669213974,13033.803576910002,212.4628220700033,54468.7834716 2022-11-23,14:32:56.000,327,11099836,-795,0,1669213975,13033.924830489988,212.49101859000075,54468.90923976001 2022-11-23,14:32:57.000,327,11099845,-795,0,1669213976,13034.059556689994,212.4839694600014,54468.95116248 2022-11-23,14:32:58.000,327,11099814,-795,0,1669213977,13034.019138829994,212.50511684999947,54468.88827840001 2022-11-23,14:32:59.000,327,11099835,-795,0,1669213978,13034.032611449999,212.51216597999883,54468.81840720001 2022-11-23,14:33:00.000,327,11099816,-795,0,1669213979,13034.073029309999,212.56150989000162,54468.923214 2022-11-23,14:33:01.000,327,11099828,-795,0,1669213980,13034.16733764999,212.56855902000098,54468.895265520005 2022-11-23,14:33:02.000,327,11099838,-795,0,1669213981,13034.153865029999,212.62495206000312,54468.86032992 2022-11-23,14:33:03.000,327,11099847,-795,0,1669213982,13034.113447169999,212.63200119000248,54468.75552312 2022-11-23,14:33:04.000,327,11099823,-795,0,1669213983,13034.120183479994,212.695443360004,54468.69962616001 2022-11-23,14:33:05.000,327,11099812,-795,0,1669213984,13034.12691978999,212.7306890100008,54468.75552312 2022-11-23,14:33:06.000,327,11099885,-795,0,1669213985,13034.20775550999,212.7941311800023,54468.923214 2022-11-23,14:33:07.000,327,11099859,-795,0,1669213986,13034.160601339994,212.76593466000486,54468.797445840006 2022-11-23,14:33:08.000,327,11099839,-795,0,1669213987,13034.18754657999,212.81527857000037,54468.91622688001 2022-11-23,14:33:09.000,327,11099852,-795,0,1669213988,13034.180810269994,212.86462248000316,54468.86731704001 2022-11-23,14:33:10.000,327,11099803,-795,0,1669213989,13034.14712871999,212.8928190000006,54468.80443296 2022-11-23,14:33:11.000,327,11099824,-795,0,1669213990,13034.180810269994,212.87167161000252,54468.90225264 2022-11-23,14:33:12.000,327,11099843,-795,0,1669213991,13034.153865029999,212.90691725999932,54468.93020112 2022-11-23,14:33:13.000,327,11099830,-795,0,1669213992,13034.24817336999,212.89986812999996,54469.00705944001 2022-11-23,14:33:14.000,327,11099846,-795,0,1669213993,13034.20775550999,212.92101551999804,54468.95814960001 2022-11-23,14:33:15.000,327,11099824,-795,0,1669213994,13034.174073959999,212.9562611700021,54468.91622688001 2022-11-23,14:33:16.000,327,11099823,-795,0,1669213995,13034.140392409994,212.9562611700021,54468.95814960001 2022-11-23,14:33:17.000,327,11099836,-795,0,1669213996,13034.174073959999,212.92806465000467,54468.97911096 2022-11-23,14:33:18.000,327,11099820,-795,0,1669213997,13034.10671085999,212.92101551999804,54469.02103368 2022-11-23,14:33:19.000,327,11099797,-795,0,1669213998,13034.019138829994,212.8575733500038,54468.90225264 2022-11-23,14:33:20.000,327,11099856,-795,0,1669213999,13033.978720969993,212.85052422000444,54468.93020112 2022-11-23,14:33:21.000,327,11099854,-795,0,1669214000,13034.052820379999,212.83642595999845,54469.111866240004 2022-11-23,14:33:22.000,327,11099833,-795,0,1669214001,13033.965248349989,212.8575733500038,54469.04199504 2022-11-23,14:33:23.000,327,11099838,-795,0,1669214002,13033.945039419988,212.85052422000444,54468.86032992 2022-11-23,14:33:24.000,327,11099794,-795,0,1669214003,13033.884412629988,212.82232769999973,54469.04199504 2022-11-23,14:33:25.000,327,11099849,-795,0,1669214004,13033.823785840003,212.81527857000037,54468.88129128 2022-11-23,14:33:26.000,327,11099816,-795,0,1669214005,13033.736213809992,212.808229440001,54468.83936856001 2022-11-23,14:33:27.000,327,11099849,-795,0,1669214006,13033.695795949992,212.78708205000294,54468.86032992 2022-11-23,14:33:28.000,327,11099840,-795,0,1669214007,13033.641905470002,212.81527857000037,54468.83238144 2022-11-23,14:33:29.000,327,11099846,-795,0,1669214008,13033.675587019992,212.81527857000037,54469.00007232 2022-11-23,14:33:30.000,327,11099824,-795,0,1669214009,13033.601487610002,212.83642595999845,54468.944175360004 2022-11-23,14:33:31.000,327,11099832,-795,0,1669214010,13033.527388199996,212.87167161000252,54468.90225264 2022-11-23,14:33:32.000,327,11099853,-795,0,1669214011,13033.419607240001,212.92806465000467,54468.76251024 2022-11-23,14:33:33.000,327,11099869,-795,0,1669214012,13033.25119948999,212.93511378000403,54468.559883760005 2022-11-23,14:33:34.000,327,11099842,-795,0,1669214013,13033.23772687,213.02675247000298,54468.79045872001 2022-11-23,14:33:35.000,327,11099867,-795,0,1669214014,13033.15015483999,213.08314550999785,54468.65071632001 2022-11-23,14:33:36.000,327,11099875,-795,0,1669214015,13033.17710008,213.15363680999872,54468.797445840006 2022-11-23,14:33:37.000,327,11099820,-795,0,1669214016,13033.15015483999,213.22412810999958,54468.846355680005 2022-11-23,14:33:38.000,327,11099832,-795,0,1669214017,13033.09626436,213.2875702800011,54468.82539432 2022-11-23,14:33:39.000,327,11099815,-795,0,1669214018,13032.981747089994,213.36511071000132,54468.69263904 2022-11-23,14:33:40.000,327,11099802,-795,0,1669214019,13032.90764767999,213.46379852999962,54468.61578072 2022-11-23,14:33:41.000,327,11099857,-795,0,1669214020,13032.921120299994,213.54133895999985,54468.70661328 2022-11-23,14:33:42.000,327,11099848,-795,0,1669214021,13032.860493509994,213.61183026000072,54468.69962616001 2022-11-23,14:33:43.000,327,11099862,-795,0,1669214022,13032.793130409998,213.68937069000094,54468.559883760005 2022-11-23,14:33:44.000,327,11099851,-795,0,1669214023,13032.833548269999,213.7951076399986,54468.53193528001 2022-11-23,14:33:45.000,327,11099841,-795,0,1669214024,13032.873966129999,213.88674633000483,54468.70661328 2022-11-23,14:33:46.000,327,11099834,-795,0,1669214025,13032.887438749989,213.9431393699997,54468.65770344 2022-11-23,14:33:47.000,327,11099874,-795,0,1669214026,13032.833548269999,214.055925450004,54468.510973920005 2022-11-23,14:33:48.000,327,11099819,-795,0,1669214027,13032.887438749989,214.12641675000486,54468.559883760005 2022-11-23,14:33:49.000,327,11099820,-795,0,1669214028,13032.961538159994,214.18280978999974,54468.5389224 2022-11-23,14:33:50.000,327,11099847,-795,0,1669214029,13032.90764767999,214.2180554400038,54468.41315424001 2022-11-23,14:33:51.000,327,11099855,-795,0,1669214030,13033.042373879995,214.27444847999868,54468.5389224 2022-11-23,14:33:52.000,327,11099881,-795,0,1669214031,13033.09626436,214.29559587000404,54468.5389224 2022-11-23,14:33:53.000,327,11099848,-795,0,1669214032,13033.17036376999,214.3167432600021,54468.52494816 2022-11-23,14:33:54.000,327,11099778,-795,0,1669214033,13033.29161734999,214.33084152000083,54468.510973920005 2022-11-23,14:33:55.000,327,11099785,-795,0,1669214034,13033.35898045,214.3519889099989,54468.65770344 2022-11-23,14:33:56.000,327,11099819,-795,0,1669214035,13033.446552479996,214.28149760999804,54468.69263904 2022-11-23,14:33:57.000,327,11099875,-795,0,1669214036,13033.540860820001,214.28149760999804,54468.58084512001 2022-11-23,14:33:58.000,327,11099838,-795,0,1669214037,13033.534124509992,214.2180554400038,54468.58783224 2022-11-23,14:33:59.000,327,11099771,-795,0,1669214038,13033.614960229992,214.20395717999781,54468.54590952 2022-11-23,14:34:00.000,327,11099814,-795,0,1669214039,13033.675587019992,214.16166240000166,54468.72058752001 2022-11-23,14:34:01.000,327,11099863,-795,0,1669214040,13033.742950120002,214.11231848999887,54468.75552312 2022-11-23,14:34:02.000,327,11099826,-795,0,1669214041,13033.722741190002,214.08412197000143,54468.776484480004 2022-11-23,14:34:03.000,327,11099826,-795,0,1669214042,13033.776631669993,213.9924832800025,54468.846355680005 2022-11-23,14:34:04.000,327,11099815,-795,0,1669214043,13033.749686429997,213.9431393699997,54468.63674208 2022-11-23,14:34:05.000,327,11099778,-795,0,1669214044,13033.756422739993,213.92904111000098,54468.7834716 2022-11-23,14:34:06.000,327,11099862,-795,0,1669214045,13033.749686429997,213.90084459000354,54468.88129128 2022-11-23,14:34:07.000,327,11099842,-795,0,1669214046,13033.675587019992,213.86559893999947,54468.86032992 2022-11-23,14:34:08.000,327,11099846,-795,0,1669214047,13033.567806059997,213.82330416000332,54468.82539432 2022-11-23,14:34:09.000,327,11099829,-795,0,1669214048,13033.527388199996,213.83035329000268,54468.8533428 2022-11-23,14:34:10.000,327,11099839,-795,0,1669214049,13033.554333439992,213.80215676999796,54469.062956400005 2022-11-23,14:34:11.000,327,11099840,-795,0,1669214050,13033.473497719991,213.83740242000204,54469.014046560005 2022-11-23,14:34:12.000,327,11099841,-795,0,1669214051,13033.372453069991,213.78805850999925,54469.00705944001 2022-11-23,14:34:13.000,327,11099821,-795,0,1669214052,13033.204045319995,213.78805850999925,54468.81840720001 2022-11-23,14:34:14.000,327,11099799,-795,0,1669214053,13033.10973697999,213.77396025000053,54468.86032992 2022-11-23,14:34:15.000,327,11099835,-795,0,1669214054,13033.082791739995,213.76691112000117,54469.014046560005 2022-11-23,14:34:16.000,327,11099863,-795,0,1669214055,13033.022164949994,213.7598619900018,54468.97911096 2022-11-23,14:34:17.000,327,11099836,-795,0,1669214056,13032.921120299994,213.78805850999925,54468.95814960001 2022-11-23,14:34:18.000,327,11099817,-795,0,1669214057,13032.860493509994,213.68937069000094,54468.91622688001 2022-11-23,14:34:19.000,327,11099803,-795,0,1669214058,13032.867229819989,213.72461633999774,54469.08391776001 2022-11-23,14:34:20.000,327,11099789,-795,0,1669214059,13032.779657789994,213.6964198200003,54468.98609808001 2022-11-23,14:34:21.000,327,11099839,-795,0,1669214060,13032.705558379988,213.66822330000286,54469.00705944001 2022-11-23,14:34:22.000,327,11099849,-795,0,1669214061,13032.678613139993,213.67527243000222,54469.04898216 2022-11-23,14:34:23.000,327,11099835,-795,0,1669214062,13032.611250039998,213.62592851999943,54468.944175360004 2022-11-23,14:34:24.000,327,11099830,-795,0,1669214063,13032.584304800002,213.64002677999815,54468.95116248 2022-11-23,14:34:25.000,327,11099818,-795,0,1669214064,13032.570832179998,213.60478113000136,54468.93718824001 2022-11-23,14:34:26.000,327,11099855,-795,0,1669214065,13032.685349449988,213.62592851999943,54469.13981472 2022-11-23,14:34:27.000,327,11099791,-795,0,1669214066,13032.671876829998,213.61887939000007,54469.11885336 2022-11-23,14:34:28.000,327,11099809,-795,0,1669214067,13032.651667899998,213.62592851999943,54469.13981472 2022-11-23,14:34:29.000,327,11099843,-795,0,1669214068,13032.678613139993,213.65412504000415,54469.04898216 2022-11-23,14:34:30.000,327,11099822,-795,0,1669214069,13032.671876829998,213.64002677999815,54468.86032992 2022-11-23,14:34:31.000,327,11099851,-795,0,1669214070,13032.772921479998,213.6470759100048,54469.062956400005 2022-11-23,14:34:32.000,327,11099840,-795,0,1669214071,13032.766185169989,213.6611741700035,54469.0280208 2022-11-23,14:34:33.000,327,11099881,-795,0,1669214072,13032.793130409998,213.6611741700035,54468.944175360004 2022-11-23,14:34:34.000,327,11099795,-795,0,1669214073,13032.840284579994,213.72461633999774,54468.87430416 2022-11-23,14:34:35.000,327,11099791,-795,0,1669214074,13033.062582809995,213.75281286000245,54469.14680184 2022-11-23,14:34:36.000,327,11099850,-795,0,1669214075,13033.143418529995,213.75281286000245,54469.10487912001 2022-11-23,14:34:37.000,327,11099823,-795,0,1669214076,13033.19730901,213.83035329000268,54469.062956400005 2022-11-23,14:34:38.000,327,11099823,-795,0,1669214077,13033.305089969996,213.7951076399986,54468.97911096 2022-11-23,14:34:39.000,327,11099871,-795,0,1669214078,13033.325298899996,213.85150068000075,54468.97911096 2022-11-23,14:34:40.000,327,11099856,-795,0,1669214079,13033.433079859991,213.91494285000226,54469.111866240004 2022-11-23,14:34:41.000,327,11099811,-795,0,1669214080,13033.588014989997,213.98543415000313,54469.18872456 2022-11-23,14:34:42.000,327,11099829,-795,0,1669214081,13033.648641779997,214.02067979999993,54469.19571168 2022-11-23,14:34:43.000,327,11099812,-795,0,1669214082,13033.662114400002,214.07707284000207,54468.97911096 2022-11-23,14:34:44.000,327,11099818,-795,0,1669214083,13033.857467389993,214.13346588000422,54469.18872456 2022-11-23,14:34:45.000,327,11099870,-795,0,1669214084,13033.897885249993,214.20395717999781,54469.230647280005 2022-11-23,14:34:46.000,327,11099839,-795,0,1669214085,13033.951775729998,214.23215370000253,54469.21667304 2022-11-23,14:34:47.000,327,11099806,-795,0,1669214086,13033.965248349989,214.3167432600021,54469.08391776001 2022-11-23,14:34:48.000,327,11099850,-795,0,1669214087,13034.039347759994,214.37313630000426,54469.12584048001 2022-11-23,14:34:49.000,327,11099833,-795,0,1669214088,13034.066292999989,214.40838195000106,54469.18872456 2022-11-23,14:34:50.000,327,11099827,-795,0,1669214089,13034.261645989995,214.50706976999936,54469.35641544 2022-11-23,14:34:51.000,327,11099833,-795,0,1669214090,13034.22796443999,214.59165932999895,54469.25160864001 2022-11-23,14:34:52.000,327,11099836,-795,0,1669214091,13034.29532754,214.5987084599983,54469.32846696 2022-11-23,14:34:53.000,327,11099809,-795,0,1669214092,13034.342481709995,214.66919975999917,54469.28654424 2022-11-23,14:34:54.000,327,11099824,-795,0,1669214093,13034.41658112,214.73969106000004,54469.44026088001 2022-11-23,14:34:55.000,327,11099819,-795,0,1669214094,13034.43005373999,214.7749367100041,54469.43327376 2022-11-23,14:34:56.000,327,11099828,-795,0,1669214095,13034.504153149996,214.82428061999963,54469.43327376 2022-11-23,14:34:57.000,327,11099839,-795,0,1669214096,13034.524362079996,214.80313323000155,54469.53808056001 2022-11-23,14:34:58.000,327,11099825,-795,0,1669214097,13034.719715070001,214.82428061999963,54469.6917972 2022-11-23,14:34:59.000,327,11099792,-795,0,1669214098,13034.733187689992,214.82428061999963,54469.72673280001 2022-11-23,14:35:00.000,327,11099798,-795,0,1669214099,13034.726451379996,214.83837887999834,54469.70577144001 2022-11-23,14:35:01.000,327,11099830,-795,0,1669214100,13034.760132930001,214.7960841000022,54469.74769416001 2022-11-23,14:35:02.000,327,11099843,-795,0,1669214101,13034.766869239997,214.76083844999812,54469.733719920005 2022-11-23,14:35:03.000,327,11099841,-795,0,1669214102,13034.739924000001,214.73969106000004,54469.70577144001 2022-11-23,14:35:04.000,327,11099866,-795,0,1669214103,13034.800550790002,214.70444541000325,54469.75468128001 2022-11-23,14:35:05.000,327,11099820,-795,0,1669214104,13034.827496029997,214.6832980199979,54469.87346232001 2022-11-23,14:35:06.000,327,11099821,-795,0,1669214105,13034.901595440002,214.6480523700011,54469.971282000006 2022-11-23,14:35:07.000,327,11099800,-795,0,1669214106,13034.867913889997,214.5846101999996,54470.020191840005 2022-11-23,14:35:08.000,327,11099751,-795,0,1669214107,13034.800550790002,214.52821716000471,54469.77564264001 2022-11-23,14:35:09.000,327,11099765,-795,0,1669214108,13034.814023409992,214.53526629000407,54469.78961688 2022-11-23,14:35:10.000,327,11099827,-795,0,1669214109,13034.820759720002,214.50002064,54469.95730776 2022-11-23,14:35:11.000,327,11099828,-795,0,1669214110,13034.820759720002,214.48592238000128,54469.950320640004 2022-11-23,14:35:12.000,327,11099844,-795,0,1669214111,13034.814023409992,214.47887325000193,54469.99923048 2022-11-23,14:35:13.000,327,11099780,-795,0,1669214112,13034.773605549992,214.50706976999936,54469.92237216001 2022-11-23,14:35:14.000,327,11099802,-795,0,1669214113,13034.753396619992,214.4647749900032,54469.90839792 2022-11-23,14:35:15.000,327,11099878,-795,0,1669214114,13034.854441269992,214.47182412000257,54470.10403728 2022-11-23,14:35:16.000,327,11099804,-795,0,1669214115,13034.834232339992,214.4506767300045,54470.05512744 2022-11-23,14:35:17.000,327,11099851,-795,0,1669214116,13034.847704959997,214.4365784699985,54470.05512744 2022-11-23,14:35:18.000,327,11099827,-795,0,1669214117,13034.820759720002,214.42952933999914,54469.971282000006 2022-11-23,14:35:19.000,327,11099844,-795,0,1669214118,13034.827496029997,214.4365784699985,54469.98525624 2022-11-23,14:35:20.000,327,11099824,-795,0,1669214119,13034.834232339992,214.4647749900032,54469.96429488001 2022-11-23,14:35:21.000,327,11099850,-795,0,1669214120,13034.854441269992,214.44362759999785,54470.01320472001 2022-11-23,14:35:22.000,327,11099808,-795,0,1669214121,13035.009376399998,214.44362759999785,54470.15993424001 2022-11-23,14:35:23.000,327,11099806,-795,0,1669214122,13035.002640090002,214.45772586000385,54470.08307592001 2022-11-23,14:35:24.000,327,11099762,-795,0,1669214123,13035.056530569993,214.44362759999785,54470.14596 2022-11-23,14:35:25.000,327,11099837,-795,0,1669214124,13035.164311529988,214.47887325000193,54470.15993424001 2022-11-23,14:35:26.000,327,11099838,-795,0,1669214125,13035.177784149993,214.4365784699985,54470.18089560001 2022-11-23,14:35:27.000,327,11099806,-795,0,1669214126,13035.184520459989,214.4365784699985,54470.10403728 2022-11-23,14:35:28.000,327,11099866,-795,0,1669214127,13035.251883559999,214.44362759999785,54470.18089560001 2022-11-23,14:35:29.000,327,11099848,-795,0,1669214128,13035.42702761999,214.4506767300045,54470.31365088 2022-11-23,14:35:30.000,327,11099881,-795,0,1669214129,13035.46744547999,214.45772586000385,54470.38352208 2022-11-23,14:35:31.000,327,11099844,-795,0,1669214130,13035.541544889995,214.42952933999914,54470.39749632001 2022-11-23,14:35:32.000,327,11099822,-795,0,1669214131,13035.58869905999,214.42952933999914,54470.37653496001 2022-11-23,14:35:33.000,327,11099815,-795,0,1669214132,13035.58869905999,214.45772586000385,54470.20884408001 2022-11-23,14:35:34.000,327,11099848,-795,0,1669214133,13035.67627109,214.44362759999785,54470.187882720005 2022-11-23,14:35:35.000,327,11099800,-795,0,1669214134,13035.59543537,214.4506767300045,54470.13198576001 2022-11-23,14:35:36.000,327,11099832,-795,0,1669214135,13035.75037049999,214.4365784699985,54470.41845768001 2022-11-23,14:35:37.000,327,11099843,-795,0,1669214136,13035.804260979996,214.4365784699985,54470.53723872 2022-11-23,14:35:38.000,327,11099815,-795,0,1669214137,13035.810997289991,214.44362759999785,54470.48134176 2022-11-23,14:35:39.000,327,11099868,-795,0,1669214138,13035.878360390001,214.38018543000362,54470.58614856001 2022-11-23,14:35:40.000,327,11099837,-795,0,1669214139,13035.912041939991,214.42952933999914,54470.63505840001 2022-11-23,14:35:41.000,327,11099855,-795,0,1669214140,13035.912041939991,214.39428369000234,54470.62807128 2022-11-23,14:35:42.000,327,11099833,-795,0,1669214141,13035.898569320001,214.3660871700049,54470.642045520006 2022-11-23,14:35:43.000,327,11099863,-795,0,1669214142,13035.831206219991,214.32379239000147,54470.46736752001 2022-11-23,14:35:44.000,327,11099851,-795,0,1669214143,13035.8177336,214.32379239000147,54470.50929024 2022-11-23,14:35:45.000,327,11099858,-795,0,1669214144,13035.891833009991,214.28854674000468,54470.67698112 2022-11-23,14:35:46.000,327,11099830,-795,0,1669214145,13035.979405040001,214.2533010900006,54470.68396824001 2022-11-23,14:35:47.000,327,11099820,-795,0,1669214146,13035.945723489996,214.28854674000468,54470.690955360005 2022-11-23,14:35:48.000,327,11099756,-795,0,1669214147,13035.891833009991,214.2533010900006,54470.43243192 2022-11-23,14:35:49.000,327,11099775,-795,0,1669214148,13035.891833009991,214.26035021999996,54470.49531600001 2022-11-23,14:35:50.000,327,11099798,-795,0,1669214149,13035.965932419997,214.27444847999868,54470.63505840001 2022-11-23,14:35:51.000,327,11099816,-795,0,1669214150,13036.013086589992,214.26035021999996,54470.6001228 2022-11-23,14:35:52.000,327,11099884,-795,0,1669214151,13036.040031830002,214.26035021999996,54470.60710992 2022-11-23,14:35:53.000,327,11099883,-795,0,1669214152,13036.093922309992,214.28149760999804,54470.66300688001 2022-11-23,14:35:54.000,327,11099860,-795,0,1669214153,13036.093922309992,214.24625196000125,54470.57916144 2022-11-23,14:35:55.000,327,11099847,-795,0,1669214154,13036.134340169992,214.23215370000253,54470.474354640006 2022-11-23,14:35:56.000,327,11099759,-795,0,1669214155,13036.242121130002,214.2533010900006,54470.59313568001 2022-11-23,14:35:57.000,327,11099857,-795,0,1669214156,13036.282538990003,214.23215370000253,54470.64903264 2022-11-23,14:35:58.000,327,11099852,-795,0,1669214157,13036.383583639989,214.18280978999974,54470.59313568001 2022-11-23,14:35:59.000,327,11099838,-795,0,1669214158,13036.390319949998,214.16871153000102,54470.43941904 2022-11-23,14:36:00.000,327,11099868,-795,0,1669214159,13036.471155669999,214.16166240000166,54470.48832888 2022-11-23,14:36:01.000,327,11099836,-795,0,1669214160,13036.67324497,214.055925450004,54470.71191672001 2022-11-23,14:36:02.000,327,11099884,-795,0,1669214161,13036.70692651999,214.07002371000272,54470.64903264 2022-11-23,14:36:03.000,327,11099851,-795,0,1669214162,13036.76755330999,213.98543415000313,54470.53723872 2022-11-23,14:36:04.000,327,11099793,-795,0,1669214163,13036.90901581999,213.91494285000226,54470.66300688001 2022-11-23,14:36:05.000,327,11099848,-795,0,1669214164,13037.030269399991,213.85150068000075,54470.62807128 2022-11-23,14:36:06.000,327,11099847,-795,0,1669214165,13037.104368809996,213.8585498100001,54470.72589096 2022-11-23,14:36:07.000,327,11099838,-795,0,1669214166,13037.158259290001,213.77396025000053,54470.56518720001 2022-11-23,14:36:08.000,327,11099839,-795,0,1669214167,13037.245831319997,213.73871460000373,54470.53723872 2022-11-23,14:36:09.000,327,11099846,-795,0,1669214168,13037.346875969997,213.70346894999966,54470.642045520006 2022-11-23,14:36:10.000,327,11099877,-795,0,1669214169,13037.488338479998,213.68937069000094,54470.690955360005 2022-11-23,14:36:11.000,327,11099841,-795,0,1669214170,13037.582646819988,213.65412504000415,54470.75383944001 2022-11-23,14:36:12.000,327,11099801,-795,0,1669214171,13037.602855749989,213.68232156000158,54470.669994 2022-11-23,14:36:13.000,327,11099847,-795,0,1669214172,13037.623064679989,213.65412504000415,54470.59313568001 2022-11-23,14:36:14.000,327,11099804,-795,0,1669214173,13037.623064679989,213.70346894999966,54470.57916144 2022-11-23,14:36:15.000,327,11099850,-795,0,1669214174,13037.737581949994,213.68937069000094,54470.642045520006 2022-11-23,14:36:16.000,327,11099892,-795,0,1669214175,13037.811681359999,213.72461633999774,54470.7049296 2022-11-23,14:36:17.000,327,11099822,-795,0,1669214176,13037.80494504999,213.7598619900018,54470.66300688001 2022-11-23,14:36:18.000,327,11099852,-795,0,1669214177,13037.83189029,213.80215676999796,54470.6001228 2022-11-23,14:36:19.000,327,11099880,-795,0,1669214178,13037.879044459994,213.7810093799999,54470.73287808001 2022-11-23,14:36:20.000,327,11099824,-795,0,1669214179,13037.90598969999,213.83035329000268,54470.64903264 2022-11-23,14:36:21.000,327,11099842,-795,0,1669214180,13037.980089109995,213.8585498100001,54470.66300688001 2022-11-23,14:36:22.000,327,11099870,-795,0,1669214181,13037.980089109995,213.88674633000483,54470.67698112 2022-11-23,14:36:23.000,327,11099869,-795,0,1669214182,13038.03397959,213.88674633000483,54470.55121296 2022-11-23,14:36:24.000,327,11099870,-795,0,1669214183,13038.03397959,213.9078937200029,54470.5302516 2022-11-23,14:36:25.000,327,11099823,-795,0,1669214184,13038.182178409996,213.8796971999982,54470.7748008 2022-11-23,14:36:26.000,327,11099822,-795,0,1669214185,13038.269750439991,213.9078937200029,54470.78178792001 2022-11-23,14:36:27.000,327,11099815,-795,0,1669214186,13038.316904610001,213.91494285000226,54470.72589096 2022-11-23,14:36:28.000,327,11099797,-795,0,1669214187,13038.364058779996,213.87264806999883,54470.48134176 2022-11-23,14:36:29.000,327,11099784,-795,0,1669214188,13038.478576050002,213.83740242000204,54470.58614856001 2022-11-23,14:36:30.000,327,11099861,-795,0,1669214189,13038.559411770002,213.8444515500014,54470.642045520006 2022-11-23,14:36:31.000,327,11099809,-795,0,1669214190,13038.660456420002,213.75281286000245,54470.65601976 2022-11-23,14:36:32.000,327,11099813,-795,0,1669214191,13038.761501069988,213.71756720999838,54470.61409704001 2022-11-23,14:36:33.000,327,11099841,-795,0,1669214192,13038.788446309998,213.62592851999943,54470.6001228 2022-11-23,14:36:34.000,327,11099823,-795,0,1669214193,13038.869282029998,213.52724070000113,54470.51627736001 2022-11-23,14:36:35.000,327,11099803,-795,0,1669214194,13039.06463501999,213.42150375000347,54470.64903264 2022-11-23,14:36:36.000,327,11099845,-795,0,1669214195,13039.098316569994,213.3228159299979,54470.33461224 2022-11-23,14:36:37.000,327,11099811,-795,0,1669214196,13039.219570149995,213.1888824600028,54470.33461224 2022-11-23,14:36:38.000,327,11099836,-795,0,1669214197,13039.39471421,213.09724377000384,54470.49531600001 2022-11-23,14:36:39.000,327,11099875,-795,0,1669214198,13039.563121959996,212.9562611700021,54470.50929024 2022-11-23,14:36:40.000,327,11099809,-795,0,1669214199,13039.657430300002,212.88576987000124,54470.55121296 2022-11-23,14:36:41.000,327,11099864,-795,0,1669214200,13039.879728530002,212.78003292000358,54470.67698112 2022-11-23,14:36:42.000,327,11099856,-795,0,1669214201,13039.960564249988,212.67429596999864,54470.642045520006 2022-11-23,14:36:43.000,327,11099821,-795,0,1669214202,13040.034663659993,212.56150989000162,54470.49531600001 2022-11-23,14:36:44.000,327,11099725,-795,0,1669214203,13040.169389859999,212.45577294000395,54470.55121296 2022-11-23,14:36:45.000,327,11099814,-795,0,1669214204,13040.230016649999,212.37823251000373,54470.56518720001 2022-11-23,14:36:46.000,327,11099812,-795,0,1669214205,13040.3310613,212.28659382000478,54470.55121296 2022-11-23,14:36:47.000,327,11099844,-795,0,1669214206,13040.31085237,212.23020078000263,54470.32762512001 2022-11-23,14:36:48.000,327,11099833,-795,0,1669214207,13040.48599642999,212.14561122000305,54470.48832888 2022-11-23,14:36:49.000,327,11099868,-795,0,1669214208,13040.63419525,212.1385620900037,54470.69794248 2022-11-23,14:36:50.000,327,11099846,-795,0,1669214209,13040.701558349996,212.0539725300041,54470.55121296 2022-11-23,14:36:51.000,327,11099786,-795,0,1669214210,13040.789130379992,211.99757949000195,54470.48134176 2022-11-23,14:36:52.000,327,11099806,-795,0,1669214211,13040.930592889992,212.0046286200013,54470.59313568001 2022-11-23,14:36:53.000,327,11099856,-795,0,1669214212,13040.984483369997,211.83544950000214,54470.48134176 2022-11-23,14:36:54.000,327,11099842,-795,0,1669214213,13041.072055399993,211.85659689000022,54470.49531600001 2022-11-23,14:36:55.000,327,11099818,-795,0,1669214214,13041.119209570003,211.73676168000384,54470.43941904 2022-11-23,14:36:56.000,327,11099866,-795,0,1669214215,13041.226990529998,211.67331951000233,54470.54422584001 2022-11-23,14:36:57.000,327,11099822,-795,0,1669214216,13041.334771489994,211.52528778000124,54470.61409704001 2022-11-23,14:36:58.000,327,11099833,-795,0,1669214217,13041.348244109999,211.4829929999978,54470.523264480005 2022-11-23,14:36:59.000,327,11099839,-795,0,1669214218,13041.395398279994,211.34201040000335,54470.355573600005 2022-11-23,14:37:00.000,327,11099760,-795,0,1669214219,13041.46276137999,211.2856173600012,54470.51627736001 2022-11-23,14:37:01.000,327,11099862,-795,0,1669214220,13041.50991555,211.16578215000482,54470.48134176 2022-11-23,14:37:02.000,327,11099820,-795,0,1669214221,13041.496442929994,211.12348737000138,54470.46736752001 2022-11-23,14:37:03.000,327,11099813,-795,0,1669214222,13041.415607209994,211.00365215999773,54470.26474104 2022-11-23,14:37:04.000,327,11099837,-795,0,1669214223,13041.388661969999,210.9543082500022,54470.25076680001 2022-11-23,14:37:05.000,327,11099818,-795,0,1669214224,13041.53012448,210.98250476999965,54470.43243192 2022-11-23,14:37:06.000,327,11099870,-795,0,1669214225,13041.46949769,211.01070129000436,54470.44640616001 2022-11-23,14:37:07.000,327,11099825,-795,0,1669214226,13041.54359709999,211.03184868000244,54470.39749632001 2022-11-23,14:37:08.000,327,11099832,-795,0,1669214227,13041.46949769,211.1375856300001,54470.22281832 2022-11-23,14:37:09.000,327,11099773,-795,0,1669214228,13041.557069719995,211.2010278000016,54470.27172816 2022-11-23,14:37:10.000,327,11099842,-795,0,1669214229,13041.658114369995,211.29971561999992,54470.36954784 2022-11-23,14:37:11.000,327,11099884,-795,0,1669214230,13041.779367949996,211.34201040000335,54470.355573600005 2022-11-23,14:37:12.000,327,11099858,-795,0,1669214231,13041.83325843,211.334961270004,54470.38352208 2022-11-23,14:37:13.000,327,11099839,-795,0,1669214232,13041.91409415,211.27856823000184,54470.34858648001 2022-11-23,14:37:14.000,327,11099824,-795,0,1669214233,13041.974720940001,211.19397867000225,54470.36256072 2022-11-23,14:37:15.000,327,11099817,-795,0,1669214234,13042.048820349992,211.11643824000203,54470.43941904 2022-11-23,14:37:16.000,327,11099786,-795,0,1669214235,13042.075765590002,210.99660302999837,54470.44640616001 2022-11-23,14:37:17.000,327,11099869,-755,0,1669214236,13042.095974520002,210.8556204300039,54470.43941904 2022-11-23,14:37:18.000,327,11099864,-795,0,1669214237,13042.035347730001,210.81332565000048,54470.37653496001 2022-11-23,14:37:19.000,327,11099808,-795,0,1669214238,13042.028611419992,210.70758870000282,54470.29268952 2022-11-23,14:37:20.000,327,11099835,-795,0,1669214239,13042.069029279992,210.6793921799981,54470.48832888 2022-11-23,14:37:21.000,327,11099825,-795,0,1669214240,13042.163337619997,210.60185174999788,54470.50230312 2022-11-23,14:37:22.000,327,11099825,-795,0,1669214241,13042.156601310002,210.5807043599998,54470.51627736001 2022-11-23,14:37:23.000,327,11099829,-795,0,1669214242,13042.143128689997,210.50316392999957,54470.187882720005 2022-11-23,14:37:24.000,327,11099874,-795,0,1669214243,13042.277854890002,210.47496741000214,54470.43243192 2022-11-23,14:37:25.000,327,11099808,-795,0,1669214244,13042.459735259989,210.40447611000127,54470.41147056 2022-11-23,14:37:26.000,327,11099830,-795,0,1669214245,13042.594461459994,210.39037785000255,54470.43941904 2022-11-23,14:37:27.000,327,11099848,-795,0,1669214246,13042.648351939999,210.3339848100004,54470.22281832 2022-11-23,14:37:28.000,327,11099843,-795,0,1669214247,13042.735923969994,210.22824786000274,54470.25775392001 2022-11-23,14:37:29.000,327,11099856,-795,0,1669214248,13042.978431129995,210.1507074300025,54470.453393280004 2022-11-23,14:37:30.000,327,11099846,-795,0,1669214249,13043.00537636999,210.09431439000036,54470.41845768001 2022-11-23,14:37:31.000,327,11099839,-795,0,1669214250,13043.07273947,209.99562657000206,54470.48832888 2022-11-23,14:37:32.000,327,11099809,-795,0,1669214251,13043.059266849996,209.94628265999927,54470.46736752001 2022-11-23,14:37:33.000,327,11099863,-795,0,1669214252,13043.059266849996,209.90398788000311,54470.236792560005 2022-11-23,14:37:34.000,327,11099851,-795,0,1669214253,13043.0929484,209.91808614000183,54470.34858648001 2022-11-23,14:37:35.000,327,11099858,-795,0,1669214254,13043.160311499996,209.89693875000376,54470.404483440005 2022-11-23,14:37:36.000,327,11099879,-795,0,1669214255,13043.167047809991,209.81939832000353,54470.44640616001 2022-11-23,14:37:37.000,327,11099829,-795,0,1669214256,13043.07273947,209.76300528000138,54470.187882720005 2022-11-23,14:37:38.000,327,11099853,-795,0,1669214257,13043.153575190001,209.68546485000115,54470.32762512001 2022-11-23,14:37:39.000,327,11099874,-795,0,1669214258,13043.193993050001,209.64317006999772,54470.55820008 2022-11-23,14:37:40.000,327,11099802,-795,0,1669214259,13043.146838879991,209.60087529000157,54470.4603804 2022-11-23,14:37:41.000,327,11099847,-795,0,1669214260,13043.04579422999,209.52333486000134,54470.43941904 2022-11-23,14:37:42.000,327,11099852,-795,0,1669214261,13042.95148589,209.43874530000176,54470.48134176 2022-11-23,14:37:43.000,327,11099833,-795,0,1669214262,13042.81002338,209.38940138999897,54470.404483440005 2022-11-23,14:37:44.000,327,11099865,-795,0,1669214263,13042.601197769989,209.3189100899981,54470.404483440005 2022-11-23,14:37:45.000,327,11099820,-795,0,1669214264,13042.62140669999,209.27661531000194,54470.56518720001 2022-11-23,14:37:46.000,327,11099854,-795,0,1669214265,13042.439526329988,209.184976620003,54470.59313568001 2022-11-23,14:37:47.000,327,11099845,-795,0,1669214266,13042.318272750003,209.1356327100002,54470.55121296 2022-11-23,14:37:48.000,327,11099802,-795,0,1669214267,13042.069029279992,209.05809227999998,54470.285702400004 2022-11-23,14:37:49.000,327,11099831,-795,0,1669214268,13041.954512010001,209.0369448900019,54470.41845768001 2022-11-23,14:37:50.000,327,11099866,-795,0,1669214269,13041.75242271,208.98055184999976,54470.29967664001 2022-11-23,14:37:51.000,327,11099813,-795,0,1669214270,13041.69179592,208.91710967999825,54470.41845768001 2022-11-23,14:37:52.000,327,11099873,-795,0,1669214271,13041.557069719995,208.80432360000123,54470.41147056 2022-11-23,14:37:53.000,327,11099826,-795,0,1669214272,13041.408870899999,208.7761270800038,54470.29268952 2022-11-23,14:37:54.000,327,11099835,-795,0,1669214273,13041.280881009989,208.6774392599982,54470.25076680001 2022-11-23,14:37:55.000,327,11099834,-795,0,1669214274,13041.179836359988,208.59989882999798,54470.19486984 2022-11-23,14:37:56.000,327,11099799,-795,0,1669214275,13041.173100049993,208.5787514399999,54470.24377968 2022-11-23,14:37:57.000,327,11099863,-795,0,1669214276,13041.105736949998,208.45186710000416,54470.11102440001 2022-11-23,14:37:58.000,327,11099781,-795,0,1669214277,13041.018164920002,208.40252319000138,54470.06211456001 2022-11-23,14:37:59.000,327,11099832,-795,0,1669214278,13041.058582780002,208.31088450000243,54470.13198576001 2022-11-23,14:38:00.000,327,11099831,-795,0,1669214279,13041.031637539993,208.20514755000477,54470.04115320001 2022-11-23,14:38:01.000,327,11099860,-795,0,1669214280,13041.045110159997,208.11350885999855,54470.15294712 2022-11-23,14:38:02.000,327,11099875,-795,0,1669214281,13041.065319089998,208.03596842999832,54470.04814032 2022-11-23,14:38:03.000,327,11099831,-795,0,1669214282,13041.024901229997,207.94432973999938,54469.88743656 2022-11-23,14:38:04.000,327,11099838,-795,0,1669214283,13041.072055399993,207.8879367000045,54470.020191840005 2022-11-23,14:38:05.000,327,11099843,-795,0,1669214284,13041.058582780002,207.79629800999828,54469.97826912 2022-11-23,14:38:06.000,327,11099835,-795,0,1669214285,13041.078791710002,207.69761018999998,54469.94333352001 2022-11-23,14:38:07.000,327,11099837,-795,0,1669214286,13041.024901229997,207.7117084499987,54469.7616684 2022-11-23,14:38:08.000,327,11099840,-795,0,1669214287,13041.011428609992,207.62006975999975,54469.70577144001 2022-11-23,14:38:09.000,327,11099808,-795,0,1669214288,13041.132682189993,207.58482411000296,54469.97826912 2022-11-23,14:38:10.000,327,11099824,-795,0,1669214289,13041.132682189993,207.5284310700008,54469.94333352001 2022-11-23,14:38:11.000,327,11099845,-795,0,1669214290,13041.119209570003,207.52138194000145,54469.88044944 2022-11-23,14:38:12.000,327,11099847,-795,0,1669214291,13041.072055399993,207.4649888999993,54469.803591120006 2022-11-23,14:38:13.000,327,11099828,-795,0,1669214292,13040.991219679992,207.4649888999993,54469.58000328001 2022-11-23,14:38:14.000,327,11099821,-795,0,1669214293,13040.997955990002,207.43679238000186,54469.635900240006 2022-11-23,14:38:15.000,327,11099861,-795,0,1669214294,13040.964274439997,207.45793976999994,54469.62891312001 2022-11-23,14:38:16.000,327,11099818,-795,0,1669214295,13040.917120270002,207.44384151000122,54469.64987448 2022-11-23,14:38:17.000,327,11099848,-795,0,1669214296,13040.856493480002,207.4649888999993,54469.59397752 2022-11-23,14:38:18.000,327,11099801,-795,0,1669214297,13040.809339309992,207.43679238000186,54469.60795176001 2022-11-23,14:38:19.000,327,11099837,-795,0,1669214298,13040.755448830001,207.44384151000122,54469.468209360006 2022-11-23,14:38:20.000,327,11099777,-795,0,1669214299,13040.768921449991,207.44384151000122,54469.53808056001 2022-11-23,14:38:21.000,327,11099854,-795,0,1669214300,13040.701558349996,207.45793976999994,54469.58000328001 2022-11-23,14:38:22.000,327,11099847,-795,0,1669214301,13040.667876799991,207.42269412000314,54469.57301616 2022-11-23,14:38:23.000,327,11099860,-795,0,1669214302,13040.640931559996,207.42269412000314,54469.40532528 2022-11-23,14:38:24.000,327,11099820,-795,0,1669214303,13040.55335953,207.4297432500025,54469.41929952001 2022-11-23,14:38:25.000,327,11099841,-795,0,1669214304,13040.59377739,207.41564499000378,54469.41231240001 2022-11-23,14:38:26.000,327,11099823,-795,0,1669214305,13040.48599642999,207.39449759999843,54469.40532528 2022-11-23,14:38:27.000,327,11099880,-795,0,1669214306,13040.57356846,207.38744846999907,54469.45423512 2022-11-23,14:38:28.000,327,11099874,-795,0,1669214307,13040.539886909995,207.3169571699982,54469.447248000004 2022-11-23,14:38:29.000,327,11099822,-795,0,1669214308,13040.43210595,207.35220282000228,54469.25160864001 2022-11-23,14:38:30.000,327,11099844,-795,0,1669214309,13040.39168809,207.25351500000397,54469.18872456 2022-11-23,14:38:31.000,327,11099855,-795,0,1669214310,13040.398424399995,207.22531847999926,54469.34244120001 2022-11-23,14:38:32.000,327,11099837,-795,0,1669214311,13040.378215469995,207.17597457000375,54469.28654424 2022-11-23,14:38:33.000,327,11099792,-795,0,1669214312,13040.30411605999,207.1195815300016,54469.3075056 2022-11-23,14:38:34.000,327,11099883,-795,0,1669214313,13040.256961889994,207.034991970002,54469.25859576 2022-11-23,14:38:35.000,327,11099878,-795,0,1669214314,13040.28390712999,207.0208937100033,54469.33545408 2022-11-23,14:38:36.000,327,11099823,-795,0,1669214315,13040.196335099994,206.908107629999,54469.25859576 2022-11-23,14:38:37.000,327,11099808,-795,0,1669214316,13040.027927349998,206.87991111000156,54469.181737440005 2022-11-23,14:38:38.000,327,11099829,-795,0,1669214317,13039.805629119997,206.79532155000197,54468.678664800005 2022-11-23,14:38:39.000,327,11099837,-795,0,1669214318,13039.758474950002,206.74597763999918,54469.00705944001 2022-11-23,14:38:40.000,327,11099832,-795,0,1669214319,13039.697848160002,206.69663373000367,54469.09090488 2022-11-23,14:38:41.000,327,11099825,-795,0,1669214320,13039.556385650001,206.67548633999832,54469.111866240004 2022-11-23,14:38:42.000,327,11099847,-795,0,1669214321,13039.441868379996,206.61909330000344,54469.03500792001 2022-11-23,14:38:43.000,327,11099829,-795,0,1669214322,13039.16567966999,206.60499504000472,54468.88129128 2022-11-23,14:38:44.000,327,11099764,-795,0,1669214323,13039.04442608999,206.59089677999873,54468.93718824001 2022-11-23,14:38:45.000,327,11099852,-795,0,1669214324,13038.835600479993,206.64024069000152,54468.8533428 2022-11-23,14:38:46.000,327,11099792,-795,0,1669214325,13038.660456420002,206.5979459099981,54468.88129128 2022-11-23,14:38:47.000,327,11099881,-795,0,1669214326,13038.384267709996,206.66843720999896,54468.65071632001 2022-11-23,14:38:48.000,327,11099822,-795,0,1669214327,13038.14849685999,206.68253546999767,54468.56687088 2022-11-23,14:38:49.000,327,11099854,-795,0,1669214328,13038.060924829995,206.71778112000175,54468.74853600001 2022-11-23,14:38:50.000,327,11099831,-795,0,1669214329,13037.98682541999,206.7600758999979,54468.68565192 2022-11-23,14:38:51.000,327,11099804,-795,0,1669214330,13037.85209922,206.83761632999813,54468.66469056 2022-11-23,14:38:52.000,327,11099874,-795,0,1669214331,13037.757790879994,206.89400937000028,54468.559883760005 2022-11-23,14:38:53.000,327,11099872,-795,0,1669214332,13037.569174199998,206.94335328000307,54468.273411840004 2022-11-23,14:38:54.000,327,11099840,-795,0,1669214333,13037.488338479998,206.99269718999858,54468.30136032 2022-11-23,14:38:55.000,327,11099887,-795,0,1669214334,13037.447920619998,207.0208937100033,54468.3293088 2022-11-23,14:38:56.000,327,11099804,-795,0,1669214335,13037.441184310002,207.0843358800048,54468.3293088 2022-11-23,14:38:57.000,327,11099851,-795,0,1669214336,13037.427711689998,207.11253240000224,54468.37821864 2022-11-23,14:38:58.000,327,11099839,-795,0,1669214337,13037.420975380002,207.1195815300016,54468.26642472001 2022-11-23,14:38:59.000,327,11099875,-795,0,1669214338,13037.447920619998,207.14777804999903,54468.175592160005 2022-11-23,14:39:00.000,327,11099824,-795,0,1669214339,13037.360348590002,207.12663066000096,54468.04982400001 2022-11-23,14:39:01.000,327,11099807,-795,0,1669214340,13037.407502759997,207.1830237000031,54468.04982400001 2022-11-23,14:39:02.000,327,11099841,-795,0,1669214341,13037.441184310002,207.1548271799984,54468.03584976 2022-11-23,14:39:03.000,327,11099798,-795,0,1669214342,13037.434447999993,207.1830237000031,54467.875146 2022-11-23,14:39:04.000,327,11099828,-795,0,1669214343,13037.441184310002,207.1830237000031,54467.84719752 2022-11-23,14:39:05.000,327,11099860,-795,0,1669214344,13037.528756339998,207.20417109000118,54468.02187552 2022-11-23,14:39:06.000,327,11099838,-795,0,1669214345,13037.562437889988,207.20417109000118,54467.91706872 2022-11-23,14:39:07.000,327,11099819,-795,0,1669214346,13037.582646819988,207.2182693499999,54467.9450172 2022-11-23,14:39:08.000,327,11099788,-795,0,1669214347,13037.501811099988,207.17597457000375,54467.65854528 2022-11-23,14:39:09.000,327,11099765,-795,0,1669214348,13037.575910509993,207.1830237000031,54467.71444224001 2022-11-23,14:39:10.000,327,11099838,-795,0,1669214349,13037.548965269998,207.19007283000246,54467.83322328001 2022-11-23,14:39:11.000,327,11099812,-795,0,1669214350,13037.542228959988,207.13367979000031,54467.83322328001 2022-11-23,14:39:12.000,327,11099822,-795,0,1669214351,13037.515283719993,207.1548271799984,54467.74239072001 2022-11-23,14:39:13.000,327,11099852,-795,0,1669214352,13037.407502759997,207.1548271799984,54467.69348088001 2022-11-23,14:39:14.000,327,11099829,-795,0,1669214353,13037.400766450002,207.1195815300016,54467.69348088001 2022-11-23,14:39:15.000,327,11099840,-795,0,1669214354,13037.373821209992,207.06318848999945,54467.76335208001 2022-11-23,14:39:16.000,327,11099770,-795,0,1669214355,13037.313194419992,207.01384458000393,54467.70745512 2022-11-23,14:39:17.000,327,11099837,-795,0,1669214356,13037.164995599996,207.04204110000137,54467.71444224001 2022-11-23,14:39:18.000,327,11099859,-795,0,1669214357,13037.010060469991,206.99974631999794,54467.455918800006 2022-11-23,14:39:19.000,327,11099803,-795,0,1669214358,13036.88880688999,206.9715498000005,54467.39303472 2022-11-23,14:39:20.000,327,11099780,-795,0,1669214359,13036.801234859995,206.99269718999858,54467.49784152001 2022-11-23,14:39:21.000,327,11099827,-795,0,1669214360,13036.68671758999,206.94335328000307,54467.54675136001 2022-11-23,14:39:22.000,327,11099766,-795,0,1669214361,13036.504837219989,206.95745154000178,54467.407008960006 2022-11-23,14:39:23.000,327,11099816,-795,0,1669214362,13036.269066369998,206.9363041500037,54467.34412488 2022-11-23,14:39:24.000,327,11099777,-795,0,1669214363,13036.188230649997,206.9715498000005,54467.27425368 2022-11-23,14:39:25.000,327,11099820,-795,0,1669214364,13035.992877659992,206.99269718999858,54467.29521504 2022-11-23,14:39:26.000,327,11099805,-795,0,1669214365,13035.804260979996,207.0208937100033,54467.30220216 2022-11-23,14:39:27.000,327,11099813,-795,0,1669214366,13035.58869905999,207.00679545000457,54467.11354992001 2022-11-23,14:39:28.000,327,11099803,-795,0,1669214367,13035.352928209999,207.0843358800048,54467.14848552 2022-11-23,14:39:29.000,327,11099892,-795,0,1669214368,13035.258619869994,207.10548327000288,54467.37906048001 2022-11-23,14:39:30.000,327,11099855,-795,0,1669214369,13035.090212119998,207.16187630999775,54467.23233096001 2022-11-23,14:39:31.000,327,11099829,-795,0,1669214370,13034.874650199992,207.21122022000054,54467.25329232 2022-11-23,14:39:32.000,327,11099794,-795,0,1669214371,13034.733187689992,207.19007283000246,54467.06464008001 2022-11-23,14:39:33.000,327,11099824,-795,0,1669214372,13034.51088945999,207.23941673999798,54467.050665840005 2022-11-23,14:39:34.000,327,11099830,-795,0,1669214373,13034.36942694999,207.27466239000205,54467.02970448 2022-11-23,14:39:35.000,327,11099828,-755,0,1669214374,13034.25490968,207.3028589099995,54467.001756000005 2022-11-23,14:39:36.000,327,11099874,-795,0,1669214375,13034.180810269994,207.3169571699982,54466.99476888001 2022-11-23,14:39:37.000,327,11099834,-795,0,1669214376,13034.133656099999,207.3169571699982,54467.050665840005 2022-11-23,14:39:38.000,327,11099865,-795,0,1669214377,13034.059556689994,207.3169571699982,54467.02970448 2022-11-23,14:39:39.000,327,11099762,-795,0,1669214378,13033.971984659998,207.3803993399997,54466.736245440006 2022-11-23,14:39:40.000,327,11099835,-795,0,1669214379,13033.897885249993,207.366301080001,54466.81310376 2022-11-23,14:39:41.000,327,11099860,-795,0,1669214380,13033.992193589998,207.38744846999907,54467.00874312 2022-11-23,14:39:42.000,327,11099825,-795,0,1669214381,13033.965248349989,207.4297432500025,54466.952846160006 2022-11-23,14:39:43.000,327,11099831,-795,0,1669214382,13033.924830489988,207.39449759999843,54466.82707800001 2022-11-23,14:39:44.000,327,11099864,-795,0,1669214383,13033.945039419988,207.4297432500025,54466.84803936 2022-11-23,14:39:45.000,327,11099839,-795,0,1669214384,13034.019138829994,207.4015467299978,54466.99476888001 2022-11-23,14:39:46.000,327,11099820,-795,0,1669214385,13034.10671085999,207.43679238000186,54466.98079464 2022-11-23,14:39:47.000,327,11099822,-795,0,1669214386,13034.086501929989,207.42269412000314,54466.91791056 2022-11-23,14:39:48.000,327,11099763,-795,0,1669214387,13034.079765619994,207.4297432500025,54466.5825288 2022-11-23,14:39:49.000,327,11099775,-795,0,1669214388,13034.16733764999,207.37335021000035,54466.63143864 2022-11-23,14:39:50.000,327,11099817,-795,0,1669214389,13034.18754657999,207.366301080001,54466.666374240005 2022-11-23,14:39:51.000,327,11099850,-795,0,1669214390,13034.261645989995,207.39449759999843,54466.80611664001 2022-11-23,14:39:52.000,327,11099877,-795,0,1669214391,13034.29532754,207.41564499000378,54466.77118104 2022-11-23,14:39:53.000,327,11099865,-795,0,1669214392,13034.302063849995,207.44384151000122,54466.785155280006 2022-11-23,14:39:54.000,327,11099809,-795,0,1669214393,13034.34921801999,207.44384151000122,54466.764193920004 2022-11-23,14:39:55.000,327,11099805,-795,0,1669214394,13034.423317429995,207.43679238000186,54466.82009088 2022-11-23,14:39:56.000,327,11099812,-795,0,1669214395,13034.49741684,207.44384151000122,54466.82707800001 2022-11-23,14:39:57.000,327,11099814,-795,0,1669214396,13034.51088945999,207.44384151000122,54466.736245440006 2022-11-23,14:39:58.000,327,11099851,-795,0,1669214397,13034.483944219995,207.4297432500025,54466.64541288 2022-11-23,14:39:59.000,327,11099817,-795,0,1669214398,13034.483944219995,207.43679238000186,54466.57554168 2022-11-23,14:40:00.000,327,11099814,-795,0,1669214399,13034.504153149996,207.47908715999802,54466.70829696001 2022-11-23,14:40:01.000,327,11099814,-795,0,1669214400,13034.55130731999,207.42269412000314,54466.80611664001 2022-11-23,14:40:02.000,327,11099846,-795,0,1669214401,13034.504153149996,207.44384151000122,54466.70829696001 2022-11-23,14:40:03.000,327,11099827,-795,0,1669214402,13034.423317429995,207.45793976999994,54466.56156744001 2022-11-23,14:40:04.000,327,11099790,-795,0,1669214403,13034.322272779995,207.47908715999802,54466.54060608001 2022-11-23,14:40:05.000,327,11099787,-795,0,1669214404,13034.322272779995,207.44384151000122,54466.69432272 2022-11-23,14:40:06.000,327,11099828,-795,0,1669214405,13034.23470075,207.50023455000337,54466.715284080004 2022-11-23,14:40:07.000,327,11099826,-795,0,1669214406,13034.160601339994,207.4297432500025,54466.70829696001 2022-11-23,14:40:08.000,327,11099798,-795,0,1669214407,13033.965248349989,207.42269412000314,54466.56156744001 2022-11-23,14:40:09.000,327,11099831,-795,0,1669214408,13033.924830489988,207.43679238000186,54466.63143864 2022-11-23,14:40:10.000,327,11099814,-795,0,1669214409,13033.911357869998,207.41564499000378,54466.75720680001 2022-11-23,14:40:11.000,327,11099858,-795,0,1669214410,13033.864203699988,207.3803993399997,54466.785155280006 2022-11-23,14:40:12.000,327,11099796,-795,0,1669214411,13033.756422739993,207.37335021000035,54466.69432272 2022-11-23,14:40:13.000,327,11099835,-795,0,1669214412,13033.561069750001,207.30990803999885,54466.52663184 2022-11-23,14:40:14.000,327,11099752,-795,0,1669214413,13033.500442960001,207.3169571699982,54466.498683360005 2022-11-23,14:40:15.000,327,11099827,-795,0,1669214414,13033.460025100001,207.3028589099995,54466.64541288 2022-11-23,14:40:16.000,327,11099850,-795,0,1669214415,13033.39939831,207.2676132600027,54466.63842576001 2022-11-23,14:40:17.000,327,11099844,-795,0,1669214416,13033.29835366,207.21122022000054,54466.5825288 2022-11-23,14:40:18.000,327,11099836,-795,0,1669214417,13033.204045319995,207.16187630999775,54466.52663184 2022-11-23,14:40:19.000,327,11099879,-795,0,1669214418,13033.284881039996,207.12663066000096,54466.666374240005 2022-11-23,14:40:20.000,327,11099858,-795,0,1669214419,13033.183836389995,207.11253240000224,54466.666374240005 2022-11-23,14:40:21.000,327,11099836,-795,0,1669214420,13033.08952804999,207.02794284000265,54466.65938712001 2022-11-23,14:40:22.000,327,11099829,-795,0,1669214421,13033.042373879995,207.00679545000457,54466.60349016 2022-11-23,14:40:23.000,327,11099833,-795,0,1669214422,13032.90764767999,206.92925502000435,54466.46374776 2022-11-23,14:40:24.000,327,11099869,-795,0,1669214423,13032.853757199999,206.8728619800022,54466.50567048 2022-11-23,14:40:25.000,327,11099819,-795,0,1669214424,13032.914383989999,206.7882724200026,54466.70829696001 2022-11-23,14:40:26.000,327,11099805,-795,0,1669214425,13032.873966129999,206.71778112000175,54466.70130984 2022-11-23,14:40:27.000,327,11099828,-795,0,1669214426,13032.840284579994,206.64024069000152,54466.68733560001 2022-11-23,14:40:28.000,327,11099773,-795,0,1669214427,13032.739239929993,206.54860200000257,54466.50567048 2022-11-23,14:40:29.000,327,11099778,-795,0,1669214428,13032.712294689998,206.464012440003,54466.58951592001 2022-11-23,14:40:30.000,327,11099846,-795,0,1669214429,13032.678613139993,206.45696331000363,54466.70130984 2022-11-23,14:40:31.000,327,11099855,-795,0,1669214430,13032.631458969998,206.33712809999997,54466.51964472001 2022-11-23,14:40:32.000,327,11099815,-795,0,1669214431,13032.543886940002,206.3159807100019,54466.61047728001 2022-11-23,14:40:33.000,327,11099812,-795,0,1669214432,13032.422633360002,206.25958766999975,54466.547593200004 2022-11-23,14:40:34.000,327,11099839,-795,0,1669214433,13032.368742879997,206.23844028000167,54466.53361896 2022-11-23,14:40:35.000,327,11099822,-795,0,1669214434,13032.301379780001,206.18204723999952,54466.45676064 2022-11-23,14:40:36.000,327,11099773,-795,0,1669214435,13032.281170850001,206.20319463000487,54466.547593200004 2022-11-23,14:40:37.000,327,11099854,-795,0,1669214436,13032.207071439996,206.14680159000272,54466.568554560006 2022-11-23,14:40:38.000,327,11099840,-795,0,1669214437,13032.03866369,206.18204723999952,54466.4078508 2022-11-23,14:40:39.000,327,11099819,-795,0,1669214438,13031.97130058999,206.17499811000016,54466.379902320004 2022-11-23,14:40:40.000,327,11099775,-795,0,1669214439,13031.89720118,206.24548941000103,54466.477722 2022-11-23,14:40:41.000,327,11099838,-795,0,1669214440,13031.843310699995,206.2313911500023,54466.39387656001 2022-11-23,14:40:42.000,327,11099853,-795,0,1669214441,13031.82983807999,206.23844028000167,54466.498683360005 2022-11-23,14:40:43.000,327,11099829,-795,0,1669214442,13031.78942021999,206.27368592999846,54466.51964472001 2022-11-23,14:40:44.000,327,11099771,-795,0,1669214443,13031.701848189994,206.27368592999846,54466.14932736 2022-11-23,14:40:45.000,327,11099805,-795,0,1669214444,13031.647957709989,206.29483332000382,54466.3379796 2022-11-23,14:40:46.000,327,11099766,-795,0,1669214445,13031.580594609994,206.37237375000404,54466.29605688 2022-11-23,14:40:47.000,327,11099825,-795,0,1669214446,13031.560385679993,206.38647201000276,54466.35894096 2022-11-23,14:40:48.000,327,11099833,-795,0,1669214447,13031.425659480003,206.38647201000276,54466.1982372 2022-11-23,14:40:49.000,327,11099808,-795,0,1669214448,13031.405450550003,206.42171765999956,54466.35195384001 2022-11-23,14:40:50.000,327,11099869,-795,0,1669214449,13031.439132099993,206.44991418000427,54466.4078508 2022-11-23,14:40:51.000,327,11099829,-795,0,1669214450,13031.358296379993,206.49925808999978,54466.41483792 2022-11-23,14:40:52.000,327,11099755,-795,0,1669214451,13031.311142209997,206.52040547999786,54466.3379796 2022-11-23,14:40:53.000,327,11099822,-795,0,1669214452,13031.176416009992,206.55565113000193,54466.212211440004 2022-11-23,14:40:54.000,327,11099803,-795,0,1669214453,13031.183152320002,206.56974939000065,54466.163301600005 2022-11-23,14:40:55.000,327,11099820,-795,0,1669214454,13031.075371359992,206.5979459099981,54466.13535312001 2022-11-23,14:40:56.000,327,11099869,-795,0,1669214455,13031.135998149992,206.6261424300028,54466.25413416001 2022-11-23,14:40:57.000,327,11099851,-795,0,1669214456,13031.129261839997,206.66843720999896,54466.4078508 2022-11-23,14:40:58.000,327,11099905,-795,0,1669214457,13031.061898740001,206.64728982000088,54466.17727584 2022-11-23,14:40:59.000,327,11099844,-795,0,1669214458,13031.034953499991,206.70368286000303,54466.07945616 2022-11-23,14:41:00.000,327,11099757,-795,0,1669214459,13031.021480880001,206.68253546999767,54466.400863680006 2022-11-23,14:41:01.000,327,11099849,-795,0,1669214460,13031.034953499991,206.69663373000367,54466.261121280004 2022-11-23,14:41:02.000,327,11099850,-795,0,1669214461,13031.014744569991,206.74597763999918,54466.31003112 2022-11-23,14:41:03.000,327,11099840,-795,0,1669214462,13030.994535639991,206.67548633999832,54466.261121280004 2022-11-23,14:41:04.000,327,11099860,-795,0,1669214463,13031.008008259996,206.7107319900024,54466.22618568001 2022-11-23,14:41:05.000,327,11099828,-795,0,1669214464,13031.162943390002,206.7107319900024,54466.46374776 2022-11-23,14:41:06.000,327,11099845,-795,0,1669214465,13031.183152320002,206.7248302500011,54466.44278640001 2022-11-23,14:41:07.000,327,11099813,-795,0,1669214466,13031.196624939992,206.6895846000043,54466.46374776 2022-11-23,14:41:08.000,327,11099826,-795,0,1669214467,13031.142734460002,206.7248302500011,54466.29605688 2022-11-23,14:41:09.000,327,11099813,-795,0,1669214468,13031.237042799992,206.64728982000088,54466.4078508 2022-11-23,14:41:10.000,327,11099823,-795,0,1669214469,13031.257251729992,206.66843720999896,54466.48470912 2022-11-23,14:41:11.000,327,11099845,-795,0,1669214470,13031.257251729992,206.66843720999896,54466.47073488001 2022-11-23,14:41:12.000,327,11099831,-795,0,1669214471,13031.230306489997,206.73892850999982,54466.44278640001 2022-11-23,14:41:13.000,327,11099828,-795,0,1669214472,13031.216833869992,206.73187938000046,54466.44278640001 2022-11-23,14:41:14.000,327,11099878,-795,0,1669214473,13031.122525530001,206.73187938000046,54466.41483792 2022-11-23,14:41:15.000,327,11099831,-795,0,1669214474,13031.176416009992,206.78122329000325,54466.52663184 2022-11-23,14:41:16.000,327,11099807,-795,0,1669214475,13031.048426119996,206.85171459000412,54466.52663184 2022-11-23,14:41:17.000,327,11099844,-795,0,1669214476,13031.001271950001,206.8728619800022,54466.51964472001 2022-11-23,14:41:18.000,327,11099830,-795,0,1669214477,13030.866545749996,206.98564805999922,54466.41483792 2022-11-23,14:41:19.000,327,11099856,-795,0,1669214478,13030.77897372,207.04204110000137,54466.400863680006 2022-11-23,14:41:20.000,327,11099810,-795,0,1669214479,13030.725083239995,207.1195815300016,54466.596503040004 2022-11-23,14:41:21.000,327,11099871,-795,0,1669214480,13030.67792907,207.21122022000054,54466.6524 2022-11-23,14:41:22.000,327,11099820,-795,0,1669214481,13030.59709335,207.30990803999885,54466.62445152 2022-11-23,14:41:23.000,327,11099858,-795,0,1669214482,13030.462367149994,207.3803993399997,54466.50567048 2022-11-23,14:41:24.000,327,11099835,-795,0,1669214483,13030.401740359994,207.50023455000337,54466.64541288 2022-11-23,14:41:25.000,327,11099798,-795,0,1669214484,13030.327640949989,207.6130206300004,54466.64541288 2022-11-23,14:41:26.000,327,11099819,-795,0,1669214485,13030.226596299988,207.7610523600015,54466.617464400006 2022-11-23,14:41:27.000,327,11099839,-795,0,1669214486,13030.165969510002,207.86678930999915,54466.46374776 2022-11-23,14:41:28.000,327,11099846,-795,0,1669214487,13030.051452239997,207.99367365000217,54466.46374776 2022-11-23,14:41:29.000,327,11099846,-795,0,1669214488,13030.105342720002,208.1064597299992,54466.68733560001 2022-11-23,14:41:30.000,327,11099817,-795,0,1669214489,13030.071661169997,208.24744233000092,54466.7222712 2022-11-23,14:41:31.000,327,11099848,-795,0,1669214490,13030.017770689992,208.35317927999859,54466.72925832001 2022-11-23,14:41:32.000,327,11099871,-795,0,1669214491,13029.936934969992,208.46596536000288,54466.70130984 2022-11-23,14:41:33.000,327,11099856,-795,0,1669214492,13029.916726039992,208.59284969999862,54466.5126576 2022-11-23,14:41:34.000,327,11099821,-795,0,1669214493,13029.883044490001,208.71268491000228,54466.45676064 2022-11-23,14:41:35.000,327,11099854,-795,0,1669214494,13029.990825449997,208.86071664000337,54466.62445152 2022-11-23,14:41:36.000,327,11099841,-795,0,1669214495,13029.957143899992,208.96645359000104,54466.63143864 2022-11-23,14:41:37.000,327,11099815,-795,0,1669214496,13030.011034379997,209.0862888000047,54466.55458032 2022-11-23,14:41:38.000,327,11099858,-795,0,1669214497,13030.024507000002,209.2202222699998,54466.43579928 2022-11-23,14:41:39.000,327,11099854,-795,0,1669214498,13030.172705819998,209.32595922000473,54466.5825288 2022-11-23,14:41:40.000,327,11099806,-795,0,1669214499,13030.240068919993,209.3823522599996,54466.44278640001 2022-11-23,14:41:41.000,327,11099857,-795,0,1669214500,13030.293959399998,209.4951383400039,54466.4078508 2022-11-23,14:41:42.000,327,11099845,-795,0,1669214501,13030.462367149994,209.4951383400039,54466.20522432001 2022-11-23,14:41:43.000,327,11099834,-795,0,1669214502,13030.73181954999,209.56562964000477,54466.25413416001 2022-11-23,14:41:44.000,327,11099848,-795,0,1669214503,13030.91369991999,209.77005441000074,54466.400863680006 2022-11-23,14:41:45.000,327,11099845,-795,0,1669214504,13031.210097559997,209.86169309999968,54466.60349016 2022-11-23,14:41:46.000,327,11099796,-795,0,1669214505,13031.358296379993,210.00972483000078,54466.715284080004 2022-11-23,14:41:47.000,327,11099823,-795,0,1669214506,13031.499758889993,210.1507074300025,54466.7222712 2022-11-23,14:41:48.000,327,11099777,-795,0,1669214507,13031.627748779989,210.21414960000402,54466.80611664001 2022-11-23,14:41:49.000,327,11099881,-795,0,1669214508,13031.701848189994,210.36923046000447,54466.5825288 2022-11-23,14:41:50.000,327,11099766,-795,0,1669214509,13031.81636546,210.42562349999935,54466.736245440006 2022-11-23,14:41:51.000,327,11099867,-795,0,1669214510,13032.03866369,210.51021305999893,54466.882974960005 2022-11-23,14:41:52.000,327,11099869,-795,0,1669214511,13032.11276309999,210.6089008800045,54466.931884800004 2022-11-23,14:41:53.000,327,11099840,-795,0,1669214512,13032.173389889991,210.71463783000218,54466.93887192 2022-11-23,14:41:54.000,327,11099857,-795,0,1669214513,13032.227280369996,210.84152216999792,54466.95983328 2022-11-23,14:41:55.000,327,11099876,-795,0,1669214514,13032.395688119992,210.98250476999965,54467.14848552 2022-11-23,14:41:56.000,327,11099861,-795,0,1669214515,13032.415897049992,211.1375856300001,54467.13451128 2022-11-23,14:41:57.000,327,11099876,-795,0,1669214516,13032.449578599997,211.26446997000312,54467.18342112 2022-11-23,14:41:58.000,327,11099889,-795,0,1669214517,13032.388951809997,211.3843051799995,54467.12752416 2022-11-23,14:41:59.000,327,11099869,-795,0,1669214518,13032.409160739997,211.53938603999995,54467.14149840001 2022-11-23,14:42:00.000,327,11099877,-795,0,1669214519,13032.503469080002,211.65217212000425,54467.34412488 2022-11-23,14:42:01.000,327,11099814,-795,0,1669214520,13032.577568489993,211.75085994000256,54467.33015064001 2022-11-23,14:42:02.000,327,11099830,-795,0,1669214521,13032.537150629993,211.88479340999766,54467.39303472 2022-11-23,14:42:03.000,327,11099832,-795,0,1669214522,13032.516941699992,211.95528470999852,54467.407008960006 2022-11-23,14:42:04.000,327,11099821,-795,0,1669214523,13032.503469080002,211.99757949000195,54467.58168696 2022-11-23,14:42:05.000,327,11099830,-795,0,1669214524,13032.436105979992,212.06102166000346,54467.455918800006 2022-11-23,14:42:06.000,327,11099893,-795,0,1669214525,13032.469787529997,212.07511992000218,54467.65155816 2022-11-23,14:42:07.000,327,11099870,-795,0,1669214526,13032.449578599997,212.13151296000433,54467.71444224001 2022-11-23,14:42:08.000,327,11099873,-795,0,1669214527,13032.483260150002,212.11036556999898,54467.840210400005 2022-11-23,14:42:09.000,327,11099818,-795,0,1669214528,13032.456314909992,212.08216905000154,54467.76335208001 2022-11-23,14:42:10.000,327,11099840,-795,0,1669214529,13032.415897049992,212.07511992000218,54467.81924904 2022-11-23,14:42:11.000,327,11099846,-795,0,1669214530,13032.469787529997,212.0257760099994,54467.938030080004 2022-11-23,14:42:12.000,327,11099826,-795,0,1669214531,13032.436105979992,212.01872688000003,54467.91008160001 2022-11-23,14:42:13.000,327,11099810,-795,0,1669214532,13032.402424430002,212.0398742699981,54467.90309448001 2022-11-23,14:42:14.000,327,11099845,-795,0,1669214533,13032.449578599997,211.9411864499998,54467.92405584 2022-11-23,14:42:15.000,327,11099858,-795,0,1669214534,13032.489996459997,211.97643210000388,54468.126682320006 2022-11-23,14:42:16.000,327,11099815,-795,0,1669214535,13032.496732769992,211.9905303600026,54468.11270808 2022-11-23,14:42:17.000,327,11099840,-795,0,1669214536,13032.537150629993,212.01167775000067,54468.0847596 2022-11-23,14:42:18.000,327,11099863,-795,0,1669214537,13032.597777419993,211.98348123000324,54468.09174672 2022-11-23,14:42:19.000,327,11099824,-795,0,1669214538,13032.732503619998,212.0046286200013,54468.1895664 2022-11-23,14:42:20.000,327,11099816,-795,0,1669214539,13032.853757199999,212.07511992000218,54468.20354064 2022-11-23,14:42:21.000,327,11099827,-795,0,1669214540,13032.914383989999,212.10331643999962,54468.28039896 2022-11-23,14:42:22.000,327,11099805,-795,0,1669214541,13033.03563757,212.14561122000305,54468.30834744 2022-11-23,14:42:23.000,327,11099875,-795,0,1669214542,13033.04911018999,212.18085686999984,54468.18257928 2022-11-23,14:42:24.000,327,11099824,-795,0,1669214543,13033.19057269999,212.23020078000263,54468.273411840004 2022-11-23,14:42:25.000,327,11099893,-795,0,1669214544,13033.446552479996,212.3006920800035,54468.58084512001 2022-11-23,14:42:26.000,327,11099881,-795,0,1669214545,13033.547597129997,212.3359377300003,54468.559883760005 2022-11-23,14:42:27.000,327,11099865,-795,0,1669214546,13033.722741190002,212.41347816000052,54468.6437292 2022-11-23,14:42:28.000,327,11099798,-795,0,1669214547,13033.709268569997,212.4839694600014,54468.48302544001 2022-11-23,14:42:29.000,327,11099821,-795,0,1669214548,13033.796840599993,212.51921510999819,54468.63674208 2022-11-23,14:42:30.000,327,11099886,-795,0,1669214549,13033.897885249993,212.61790293000377,54468.73456176 2022-11-23,14:42:31.000,327,11099852,-795,0,1669214550,13034.012402519998,212.68839423000463,54468.69962616001 2022-11-23,14:42:32.000,327,11099867,-795,0,1669214551,13034.052820379999,212.80118031000166,54468.76251024 2022-11-23,14:42:33.000,327,11099843,-795,0,1669214552,13034.10671085999,212.8575733500038,54468.80443296 2022-11-23,14:42:34.000,327,11099833,-795,0,1669214553,13034.160601339994,212.9421629100034,54468.73456176 2022-11-23,14:42:35.000,327,11099855,-795,0,1669214554,13034.25490968,213.08314550999785,54468.98609808001 2022-11-23,14:42:36.000,327,11099841,-795,0,1669214555,13034.27511861,213.15363680999872,54469.00705944001 2022-11-23,14:42:37.000,327,11099864,-795,0,1669214556,13034.32900908999,213.21707898000022,54469.05596928001 2022-11-23,14:42:38.000,327,11099885,-795,0,1669214557,13034.302063849995,213.3228159299979,54469.08391776001 2022-11-23,14:42:39.000,327,11099860,-795,0,1669214558,13034.32900908999,213.39330722999875,54468.9930852 2022-11-23,14:42:40.000,327,11099833,-795,0,1669214559,13034.34921801999,213.44265114000154,54469.014046560005 2022-11-23,14:42:41.000,327,11099851,-795,0,1669214560,13034.504153149996,213.4849459199977,54469.31449272 2022-11-23,14:42:42.000,327,11099830,-795,0,1669214561,13034.43679005,213.55543721999857,54469.18872456 2022-11-23,14:42:43.000,327,11099800,-795,0,1669214562,13034.40984480999,213.597732000002,54469.111866240004 2022-11-23,14:42:44.000,327,11099817,-795,0,1669214563,13034.544571009996,213.56248634999793,54469.29353136001 2022-11-23,14:42:45.000,327,11099817,-795,0,1669214564,13034.611934109991,213.52724070000113,54469.32846696 2022-11-23,14:42:46.000,327,11099876,-795,0,1669214565,13034.638879350001,213.4849459199977,54469.3773768 2022-11-23,14:42:47.000,327,11099874,-795,0,1669214566,13034.652351969991,213.42150375000347,54469.15378896001 2022-11-23,14:42:48.000,327,11099807,-795,0,1669214567,13034.780341860001,213.42150375000347,54469.33545408 2022-11-23,14:42:49.000,327,11099888,-795,0,1669214568,13034.915068059992,213.35806158000196,54469.53109344 2022-11-23,14:42:50.000,327,11099855,-795,0,1669214569,13034.989167469997,213.3228159299979,54469.41929952001 2022-11-23,14:42:51.000,327,11099857,-795,0,1669214570,13035.144102599988,213.2875702800011,54469.58000328001 2022-11-23,14:42:52.000,327,11099860,-795,0,1669214571,13035.245147249989,213.266422890003,54469.52410632 2022-11-23,14:42:53.000,327,11099833,-795,0,1669214572,13035.292301419999,213.21707898000022,54469.41929952001 2022-11-23,14:42:54.000,327,11099809,-795,0,1669214573,13035.39334607,213.266422890003,54469.45423512 2022-11-23,14:42:55.000,327,11099834,-795,0,1669214574,13035.413555,213.24527549999766,54469.38436392 2022-11-23,14:42:56.000,327,11099817,-795,0,1669214575,13035.683007399995,213.28052115000173,54469.65686160001 2022-11-23,14:42:57.000,327,11099785,-795,0,1669214576,13035.75037049999,213.3228159299979,54469.49615784 2022-11-23,14:42:58.000,327,11099837,-795,0,1669214577,13035.891833009991,213.3510124500026,54469.6917972 2022-11-23,14:42:59.000,327,11099843,-795,0,1669214578,13036.013086589992,213.33691419000388,54469.62891312001 2022-11-23,14:43:00.000,327,11099802,-795,0,1669214579,13036.100658620002,213.43560201000219,54469.74769416001 2022-11-23,14:43:01.000,327,11099901,-795,0,1669214580,13036.235384819993,213.44265114000154,54469.82455248001 2022-11-23,14:43:02.000,327,11099905,-795,0,1669214581,13036.282538990003,213.44265114000154,54469.852500960005 2022-11-23,14:43:03.000,327,11099802,-795,0,1669214582,13036.363374709988,213.4849459199977,54469.74070704 2022-11-23,14:43:04.000,327,11099828,-795,0,1669214583,13036.390319949998,213.56248634999793,54469.803591120006 2022-11-23,14:43:05.000,327,11099837,-795,0,1669214584,13036.511573529999,213.56248634999793,54469.88044944 2022-11-23,14:43:06.000,327,11099832,-795,0,1669214585,13036.558727699994,213.58363374000328,54469.9363464 2022-11-23,14:43:07.000,327,11099846,-795,0,1669214586,13036.68671758999,213.58363374000328,54470.04115320001 2022-11-23,14:43:08.000,327,11099873,-795,0,1669214587,13036.70692651999,213.57658461000392,54470.09705016 2022-11-23,14:43:09.000,327,11099879,-795,0,1669214588,13036.70692651999,213.60478113000136,54470.10403728 2022-11-23,14:43:10.000,327,11099799,-795,0,1669214589,13036.619354489994,213.6470759100048,54469.971282000006 2022-11-23,14:43:11.000,327,11099813,-795,0,1669214590,13036.70692651999,213.71756720999838,54470.09006304001 2022-11-23,14:43:12.000,327,11099836,-795,0,1669214591,13036.71366283,213.68937069000094,54470.20884408001 2022-11-23,14:43:13.000,327,11099877,-795,0,1669214592,13036.700190209995,213.73166547000437,54470.17390848 2022-11-23,14:43:14.000,327,11099846,-795,0,1669214593,13036.64629972999,213.73166547000437,54470.15993424001 2022-11-23,14:43:15.000,327,11099830,-795,0,1669214594,13036.70692651999,213.73166547000437,54470.41147056 2022-11-23,14:43:16.000,327,11099838,-795,0,1669214595,13036.65303604,213.76691112000117,54470.36954784 2022-11-23,14:43:17.000,327,11099841,-795,0,1669214596,13036.61261818,213.80215676999796,54470.34159936 2022-11-23,14:43:18.000,327,11099799,-795,0,1669214597,13036.538518769994,213.80215676999796,54470.22980544001 2022-11-23,14:43:19.000,327,11099833,-795,0,1669214598,13036.498100909994,213.8092059000046,54470.2158312 2022-11-23,14:43:20.000,327,11099871,-795,0,1669214599,13036.518309839994,213.8796971999982,54470.36954784 2022-11-23,14:43:21.000,327,11099868,-795,0,1669214600,13036.511573529999,213.8796971999982,54470.42544480001 2022-11-23,14:43:22.000,327,11099792,-795,0,1669214601,13036.477891979994,213.85150068000075,54470.41845768001 2022-11-23,14:43:23.000,327,11099846,-795,0,1669214602,13036.457683049994,213.83035329000268,54470.32762512001 2022-11-23,14:43:24.000,327,11099847,-795,0,1669214603,13036.511573529999,213.83035329000268,54470.474354640006 2022-11-23,14:43:25.000,327,11099834,-795,0,1669214604,13036.484628289989,213.81625503000396,54470.51627736001 2022-11-23,14:43:26.000,327,11099835,-795,0,1669214605,13036.511573529999,213.80215676999796,54470.50230312 2022-11-23,14:43:27.000,327,11099854,-795,0,1669214606,13036.477891979994,213.7457637300031,54470.44640616001 2022-11-23,14:43:28.000,327,11099844,-795,0,1669214607,13036.430737809998,213.6470759100048,54470.42544480001 2022-11-23,14:43:29.000,327,11099831,-795,0,1669214608,13036.551991389999,213.56248634999793,54470.65601976 2022-11-23,14:43:30.000,327,11099804,-795,0,1669214609,13036.578936629994,213.49199505000433,54470.61409704001 2022-11-23,14:43:31.000,327,11099837,-795,0,1669214610,13036.599145559994,213.4144546200041,54470.57916144 2022-11-23,14:43:32.000,327,11099811,-795,0,1669214611,13036.599145559994,213.3510124500026,54470.572174320005 2022-11-23,14:43:33.000,327,11099808,-795,0,1669214612,13036.578936629994,213.27347202000237,54470.46736752001 2022-11-23,14:43:34.000,327,11099833,-795,0,1669214613,13036.558727699994,213.19593159000215,54470.5302516 2022-11-23,14:43:35.000,327,11099835,-795,0,1669214614,13036.538518769994,213.16068593999807,54470.44640616001 2022-11-23,14:43:36.000,327,11099869,-795,0,1669214615,13036.61261818,213.0408507300017,54470.59313568001 2022-11-23,14:43:37.000,327,11099838,-795,0,1669214616,13036.64629972999,213.0056050800049,54470.60710992 2022-11-23,14:43:38.000,327,11099824,-795,0,1669214617,13036.67324497,212.89986812999996,54470.65601976 2022-11-23,14:43:39.000,327,11099829,-795,0,1669214618,13036.679981279995,212.8434750899978,54470.66300688001 2022-11-23,14:43:40.000,327,11099843,-795,0,1669214619,13036.572200319999,212.808229440001,54470.523264480005 2022-11-23,14:43:41.000,327,11099855,-795,0,1669214620,13036.592409249999,212.77298379000422,54470.56518720001 2022-11-23,14:43:42.000,327,11099853,-795,0,1669214621,13036.525046149989,212.7306890100008,54470.59313568001 2022-11-23,14:43:43.000,327,11099805,-795,0,1669214622,13036.477891979994,212.681345099998,54470.41147056 2022-11-23,14:43:44.000,327,11099849,-795,0,1669214623,13036.349902089998,212.67429596999864,54470.19486984 2022-11-23,14:43:45.000,327,11099841,-795,0,1669214624,13036.511573529999,212.62495206000312,54470.61409704001 2022-11-23,14:43:46.000,327,11099810,-795,0,1669214625,13036.457683049994,212.61790293000377,54470.621084160004 2022-11-23,14:43:47.000,327,11099807,-795,0,1669214626,13036.424001499989,212.5967555399984,54470.621084160004 2022-11-23,14:43:48.000,327,11099877,-795,0,1669214627,13036.336429469993,212.60380466999777,54470.33461224 2022-11-23,14:43:49.000,327,11099865,-795,0,1669214628,13036.343165779988,212.681345099998,54470.38352208 2022-11-23,14:43:50.000,327,11099850,-795,0,1669214629,13036.302747919988,212.72363988000143,54470.43243192 2022-11-23,14:43:51.000,327,11099822,-795,0,1669214630,13036.262330060003,212.77298379000422,54470.38352208 2022-11-23,14:43:52.000,327,11099829,-795,0,1669214631,13036.168021719997,212.808229440001,54470.43243192 2022-11-23,14:43:53.000,327,11099839,-795,0,1669214632,13036.100658620002,212.87872074000188,54470.29268952 2022-11-23,14:43:54.000,327,11099840,-795,0,1669214633,13036.053504449992,212.93511378000403,54470.285702400004 2022-11-23,14:43:55.000,327,11099842,-795,0,1669214634,13036.026559209997,213.0056050800049,54470.32762512001 2022-11-23,14:43:56.000,327,11099867,-795,0,1669214635,13035.979405040001,213.0760963799985,54470.24377968 2022-11-23,14:43:57.000,327,11099868,-795,0,1669214636,13035.932250869992,213.17478420000407,54470.22281832 2022-11-23,14:43:58.000,327,11099886,-795,0,1669214637,13035.891833009991,213.21707898000022,54470.10403728 2022-11-23,14:43:59.000,327,11099846,-795,0,1669214638,13035.73016156999,213.23117723999894,54469.81057824 2022-11-23,14:44:00.000,327,11099810,-795,0,1669214639,13035.844678839996,213.2382263699983,54469.90839792 2022-11-23,14:44:01.000,327,11099837,-795,0,1669214640,13035.979405040001,213.27347202000237,54469.92237216001 2022-11-23,14:44:02.000,327,11099791,-795,0,1669214641,13036.134340169992,213.33691419000388,54469.81057824 2022-11-23,14:44:03.000,327,11099863,-795,0,1669214642,13036.194966959993,213.6329776499988,54469.74070704 2022-11-23,14:44:04.000,327,11099867,-795,0,1669214643,13036.134340169992,213.80215676999796,54469.9363464 2022-11-23,14:44:05.000,327,11099885,-795,0,1669214644,13035.952459799992,213.88674633000483,54469.99224336001 2022-11-23,14:44:06.000,327,11099850,-795,0,1669214645,13035.83794253,213.89379546000418,54470.05512744 2022-11-23,14:44:07.000,327,11099843,-795,0,1669214646,13035.723425259996,213.86559893999947,54469.96429488001 2022-11-23,14:44:08.000,327,11099864,-795,0,1669214647,13035.683007399995,213.83740242000204,54469.99923048 2022-11-23,14:44:09.000,327,11099829,-795,0,1669214648,13035.683007399995,213.7810093799999,54470.04814032 2022-11-23,14:44:10.000,327,11099852,-795,0,1669214649,13035.75037049999,213.71051807999902,54470.11102440001 2022-11-23,14:44:11.000,327,11099834,-795,0,1669214650,13035.743634189996,213.61183026000072,54470.03416608 2022-11-23,14:44:12.000,327,11099798,-795,0,1669214651,13035.73016156999,213.65412504000415,54470.0062176 2022-11-23,14:44:13.000,327,11099842,-795,0,1669214652,13035.622380609995,213.73871460000373,54470.118011520004 2022-11-23,14:44:14.000,327,11099876,-795,0,1669214653,13035.45397286,213.67527243000222,54470.0062176 2022-11-23,14:44:15.000,327,11099841,-795,0,1669214654,13035.251883559999,213.73166547000437,54470.02717896 2022-11-23,14:44:16.000,327,11099867,-795,0,1669214655,13035.164311529988,213.70346894999966,54470.2158312 2022-11-23,14:44:17.000,327,11099819,-795,0,1669214656,13034.955485919992,213.68232156000158,54470.17390848 2022-11-23,14:44:18.000,327,11099873,-795,0,1669214657,13034.861177580002,213.67527243000222,54470.25076680001 2022-11-23,14:44:19.000,327,11099897,-795,0,1669214658,13034.652351969991,213.6611741700035,54470.138972880006 2022-11-23,14:44:20.000,327,11099835,-795,0,1669214659,13034.55130731999,213.64002677999815,54470.10403728 2022-11-23,14:44:21.000,327,11099841,-795,0,1669214660,13034.36942694999,213.6470759100048,54470.09705016 2022-11-23,14:44:22.000,327,11099870,-795,0,1669214661,13034.174073959999,213.6470759100048,54469.99224336001 2022-11-23,14:44:23.000,327,11099827,-795,0,1669214662,13034.046084069989,213.6611741700035,54469.99224336001 2022-11-23,14:44:24.000,327,11099866,-795,0,1669214663,13033.931566799998,213.73166547000437,54469.971282000006 2022-11-23,14:44:25.000,327,11099836,-795,0,1669214664,13033.817049529993,213.78805850999925,54470.06211456001 2022-11-23,14:44:26.000,327,11099836,-795,0,1669214665,13033.729477499997,213.83740242000204,54470.08307592001 2022-11-23,14:44:27.000,327,11099838,-795,0,1669214666,13033.614960229992,213.92904111000098,54470.0062176 2022-11-23,14:44:28.000,327,11099841,-795,0,1669214667,13033.480234030001,213.9924832800025,54469.81057824 2022-11-23,14:44:29.000,327,11099880,-795,0,1669214668,13033.385925689996,214.08412197000143,54469.85948808 2022-11-23,14:44:30.000,327,11099859,-795,0,1669214669,13033.33203520999,214.19690804999846,54469.87346232001 2022-11-23,14:44:31.000,327,11099846,-795,0,1669214670,13033.27140841999,214.3378906500002,54469.81057824 2022-11-23,14:44:32.000,327,11099832,-795,0,1669214671,13033.21078162999,214.45772586000385,54469.782629760004 2022-11-23,14:44:33.000,327,11099833,-795,0,1669214672,13033.17710008,214.5846101999996,54469.6917972 2022-11-23,14:44:34.000,327,11099802,-795,0,1669214673,13033.143418529995,214.66919975999917,54469.71275856 2022-11-23,14:44:35.000,327,11099849,-795,0,1669214674,13033.19057269999,214.78903497000283,54469.82455248001 2022-11-23,14:44:36.000,327,11099821,-795,0,1669214675,13033.19730901,214.91591930999857,54469.67083584 2022-11-23,14:44:37.000,327,11099865,-795,0,1669214676,13033.15689115,215.02870539000287,54469.70577144001 2022-11-23,14:44:38.000,327,11099843,-795,0,1669214677,13033.15015483999,215.1414914699999,54469.51013208001 2022-11-23,14:44:39.000,327,11099815,-795,0,1669214678,13033.204045319995,215.24722842000483,54469.49615784 2022-11-23,14:44:40.000,327,11099833,-795,0,1669214679,13033.31182627999,215.33886711000378,54469.60795176001 2022-11-23,14:44:41.000,327,11099814,-795,0,1669214680,13033.392661999991,215.45870232000016,54469.62891312001 2022-11-23,14:44:42.000,327,11099823,-795,0,1669214681,13033.419607240001,215.50804623000295,54469.5520548 2022-11-23,14:44:43.000,327,11099855,-795,0,1669214682,13033.460025100001,215.6349305699987,54469.40532528 2022-11-23,14:44:44.000,327,11099794,-795,0,1669214683,13033.547597129997,215.75476578000234,54469.50314496 2022-11-23,14:44:45.000,327,11099857,-795,0,1669214684,13033.446552479996,215.86755185999937,54469.33545408 2022-11-23,14:44:46.000,327,11099873,-795,0,1669214685,13033.682323330002,215.95214141999895,54469.46122224001 2022-11-23,14:44:47.000,327,11099826,-795,0,1669214686,13033.628432849997,216.05082924000453,54469.349428320005 2022-11-23,14:44:48.000,327,11099857,-795,0,1669214687,13033.695795949992,216.16361532000155,54469.32846696 2022-11-23,14:44:49.000,327,11099844,-795,0,1669214688,13033.749686429997,216.29049966000457,54469.41231240001 2022-11-23,14:44:50.000,327,11099877,-795,0,1669214689,13033.742950120002,216.4032857400016,54469.34244120001 2022-11-23,14:44:51.000,327,11099827,-795,0,1669214690,13033.796840599993,216.5301700800046,54469.35641544 2022-11-23,14:44:52.000,327,11099837,-795,0,1669214691,13033.850731079998,216.62180877000355,54469.33545408 2022-11-23,14:44:53.000,327,11099816,-795,0,1669214692,13033.776631669993,216.7486931099993,54469.16077608 2022-11-23,14:44:54.000,327,11099791,-795,0,1669214693,13033.803576910002,216.84738093000487,54469.21667304 2022-11-23,14:44:55.000,327,11099808,-795,0,1669214694,13033.810313219998,216.94606875000318,54469.34244120001 2022-11-23,14:44:56.000,327,11099801,-795,0,1669214695,13033.810313219998,217.04475657000148,54469.32846696 2022-11-23,14:44:57.000,327,11099799,-795,0,1669214696,13033.742950120002,217.1716409100045,54469.29353136001 2022-11-23,14:44:58.000,327,11099805,-795,0,1669214697,13033.769895359997,217.29147612000088,54469.33545408 2022-11-23,14:44:59.000,327,11099845,-795,0,1669214698,13033.756422739993,217.36196742000175,54469.398338160005 2022-11-23,14:45:00.000,327,11099779,-795,0,1669214699,13033.648641779997,217.48885176000476,54469.41231240001 2022-11-23,14:45:01.000,327,11099842,-795,0,1669214700,13033.628432849997,217.50999915000284,54469.38436392 2022-11-23,14:45:02.000,327,11099827,-795,0,1669214701,13033.500442960001,217.57344132000435,54469.300518480006 2022-11-23,14:45:03.000,327,11099838,-795,0,1669214702,13033.392661999991,217.679178270002,54469.279557120004 2022-11-23,14:45:04.000,327,11099842,-795,0,1669214703,13033.31856259,217.8131117400044,54469.32147984001 2022-11-23,14:45:05.000,327,11099810,-795,0,1669214704,13033.27814473,217.8906521700046,54469.51013208001 2022-11-23,14:45:06.000,327,11099831,-795,0,1669214705,13033.21078162999,217.99638912000228,54469.53109344 2022-11-23,14:45:07.000,327,11099842,-795,0,1669214706,13033.06931911999,218.09507694000058,54469.51013208001 2022-11-23,14:45:08.000,327,11099799,-795,0,1669214707,13032.96827446999,218.21491215000424,54469.517119200005 2022-11-23,14:45:09.000,327,11099837,-795,0,1669214708,13032.820075649994,218.34179648999998,54469.32846696 2022-11-23,14:45:10.000,327,11099828,-795,0,1669214709,13032.793130409998,218.39818953000213,54469.517119200005 2022-11-23,14:45:11.000,327,11099848,-795,0,1669214710,13032.820075649994,218.55327039000258,54469.67083584 2022-11-23,14:45:12.000,327,11099840,-795,0,1669214711,13032.671876829998,218.68015472999832,54469.64288736 2022-11-23,14:45:13.000,327,11099853,-795,0,1669214712,13032.597777419993,218.80703907000134,54469.59397752 2022-11-23,14:45:14.000,327,11099822,-795,0,1669214713,13032.577568489993,218.91982514999836,54469.62891312001 2022-11-23,14:45:15.000,327,11099825,-795,0,1669214714,13032.651667899998,219.01146384000458,54469.74769416001 2022-11-23,14:45:16.000,327,11099853,-795,0,1669214715,13032.611250039998,219.11720079000224,54469.733719920005 2022-11-23,14:45:17.000,327,11099875,-795,0,1669214716,13032.665140519988,219.19474122000247,54469.6917972 2022-11-23,14:45:18.000,327,11099829,-795,0,1669214717,13032.678613139993,219.25113426000462,54469.58699040001 2022-11-23,14:45:19.000,327,11099856,-795,0,1669214718,13032.725767309988,219.38506772999972,54469.517119200005 2022-11-23,14:45:20.000,327,11099873,-795,0,1669214719,13032.847020889989,219.4555590300006,54469.71974568 2022-11-23,14:45:21.000,327,11099803,-795,0,1669214720,13032.921120299994,219.5330994600008,54469.55904192001 2022-11-23,14:45:22.000,327,11099856,-795,0,1669214721,13033.15689115,219.57539424000424,54469.77564264001 2022-11-23,14:45:23.000,327,11099820,-795,0,1669214722,13033.27814473,219.5824433700036,54469.782629760004 2022-11-23,14:45:24.000,327,11099781,-795,0,1669214723,13033.352244139991,219.7304751000047,54469.71275856 2022-11-23,14:45:25.000,327,11099820,-795,0,1669214724,13033.520651890001,219.7657207500015,54469.78961688 2022-11-23,14:45:26.000,327,11099871,-795,0,1669214725,13033.588014989997,219.7304751000047,54469.69878432 2022-11-23,14:45:27.000,327,11099813,-795,0,1669214726,13033.783367980002,219.82211379000364,54469.6917972 2022-11-23,14:45:28.000,327,11099846,-795,0,1669214727,13033.965248349989,219.85735944000044,54469.803591120006 2022-11-23,14:45:29.000,327,11099872,-795,0,1669214728,13034.180810269994,219.829162920003,54470.0062176 2022-11-23,14:45:30.000,327,11099901,-795,0,1669214729,13034.31553647,219.8785068299985,54470.01320472001 2022-11-23,14:45:31.000,327,11099835,-795,0,1669214730,13034.51088945999,219.9278507400013,54469.99923048 2022-11-23,14:45:32.000,327,11099779,-795,0,1669214731,13034.584988869996,219.94194900000002,54470.020191840005 2022-11-23,14:45:33.000,327,11099815,-795,0,1669214732,13034.706242449996,219.97014552000473,54469.8664752 2022-11-23,14:45:34.000,327,11099810,-795,0,1669214733,13034.847704959997,220.03358768999897,54469.92935928 2022-11-23,14:45:35.000,327,11099833,-795,0,1669214734,13035.022849020002,220.06883334000304,54470.06211456001 2022-11-23,14:45:36.000,327,11099840,-795,0,1669214735,13035.096948429993,220.08998073000112,54470.01320472001 2022-11-23,14:45:37.000,327,11099864,-795,0,1669214736,13035.251883559999,220.14637377000327,54469.92935928 2022-11-23,14:45:38.000,327,11099792,-795,0,1669214737,13035.38660975999,220.19571767999878,54470.12499864 2022-11-23,14:45:39.000,327,11099836,-795,0,1669214738,13035.53480858,220.19571767999878,54470.285702400004 2022-11-23,14:45:40.000,327,11099765,-795,0,1669214739,13035.58869905999,220.273258109999,54470.11102440001 2022-11-23,14:45:41.000,327,11099847,-795,0,1669214740,13035.743634189996,220.29440550000436,54470.25775392001 2022-11-23,14:45:42.000,327,11099849,-795,0,1669214741,13035.871624079991,220.30145463000372,54470.25775392001 2022-11-23,14:45:43.000,327,11099824,-795,0,1669214742,13035.952459799992,220.31555289000244,54470.20884408001 2022-11-23,14:45:44.000,327,11099877,-795,0,1669214743,13036.013086589992,220.3578476699986,54470.27172816 2022-11-23,14:45:45.000,327,11099858,-795,0,1669214744,13036.215175889993,220.37194593000459,54470.48134176 2022-11-23,14:45:46.000,327,11099794,-795,0,1669214745,13036.269066369998,220.40719158000138,54470.523264480005 2022-11-23,14:45:47.000,327,11099858,-795,0,1669214746,13036.457683049994,220.37194593000459,54470.50929024 2022-11-23,14:45:48.000,327,11099812,-795,0,1669214747,13036.61261818,220.3578476699986,54470.67698112 2022-11-23,14:45:49.000,327,11099884,-795,0,1669214748,13036.72713544999,220.32965115000115,54470.65601976 2022-11-23,14:45:50.000,327,11099800,-795,0,1669214749,13036.902279509995,220.28735636999772,54470.71191672001 2022-11-23,14:45:51.000,327,11099859,-795,0,1669214750,13037.070687259991,220.23096333000285,54470.907556080005 2022-11-23,14:45:52.000,327,11099844,-795,0,1669214751,13037.232358699992,220.20276680999814,54470.99140152 2022-11-23,14:45:53.000,327,11099855,-795,0,1669214752,13037.232358699992,220.20276680999814,54470.67698112 2022-11-23,14:45:54.000,327,11099840,-795,0,1669214753,13037.468129549998,220.14637377000327,54471.06127272 2022-11-23,14:45:55.000,327,11099815,-795,0,1669214754,13037.596119439993,220.09702986000048,54471.17306664 2022-11-23,14:45:56.000,327,11099827,-795,0,1669214755,13037.636537299994,220.01948943000025,54471.21498936001 2022-11-23,14:45:57.000,327,11099847,-795,0,1669214756,13037.737581949994,219.97014552000473,54471.22197648 2022-11-23,14:45:58.000,327,11099855,-795,0,1669214757,13037.744318259989,219.93489987000066,54471.17306664 2022-11-23,14:45:59.000,327,11099832,-795,0,1669214758,13037.811681359999,219.85735944000044,54471.16607952001 2022-11-23,14:46:00.000,327,11099851,-795,0,1669214759,13037.86557183999,219.78686813999957,54471.37569312 2022-11-23,14:46:01.000,327,11099824,-795,0,1669214760,13037.91272601,219.70932770999934,54471.459538560004 2022-11-23,14:46:02.000,327,11099819,-795,0,1669214761,13037.95314387,219.70227857999998,54471.43159008001 2022-11-23,14:46:03.000,327,11099863,-795,0,1669214762,13037.84536290999,219.62473814999976,54471.43159008001 2022-11-23,14:46:04.000,327,11099855,-795,0,1669214763,13037.811681359999,219.54014859000017,54471.6132552 2022-11-23,14:46:05.000,327,11099841,-795,0,1669214764,13037.798208739994,219.4696572899993,54471.62024232001 2022-11-23,14:46:06.000,327,11099861,-795,0,1669214765,13037.690427779999,219.46260815999995,54471.67613928 2022-11-23,14:46:07.000,327,11099863,-795,0,1669214766,13037.596119439993,219.44850990000123,54471.5084484 2022-11-23,14:46:08.000,327,11099828,-795,0,1669214767,13037.535492649993,219.34982208000292,54471.63421656 2022-11-23,14:46:09.000,327,11099847,-795,0,1669214768,13037.555701579993,219.32867469000485,54471.83684304001 2022-11-23,14:46:10.000,327,11099872,-795,0,1669214769,13037.461393240003,219.30047817000013,54471.913701360005 2022-11-23,14:46:11.000,327,11099818,-795,0,1669214770,13037.447920619998,219.26523252000334,54471.913701360005 2022-11-23,14:46:12.000,327,11099853,-795,0,1669214771,13037.373821209992,219.23703599999862,54471.94863696 2022-11-23,14:46:13.000,327,11099836,-795,0,1669214772,13037.272776559992,219.26523252000334,54471.78094608 2022-11-23,14:46:14.000,327,11099833,-795,0,1669214773,13037.252567629992,219.2088394800012,54471.85780440001 2022-11-23,14:46:15.000,327,11099827,-795,0,1669214774,13037.299721800002,219.25818339000398,54471.84383016 2022-11-23,14:46:16.000,327,11099834,-795,0,1669214775,13037.360348590002,219.25113426000462,54472.02549528001 2022-11-23,14:46:17.000,327,11099850,-795,0,1669214776,13037.488338479998,219.28637991000141,54472.07440512001 2022-11-23,14:46:18.000,327,11099878,-795,0,1669214777,13037.542228959988,219.29342904000077,54472.03946952 2022-11-23,14:46:19.000,327,11099849,-795,0,1669214778,13037.616328369993,219.29342904000077,54471.92068848 2022-11-23,14:46:20.000,327,11099791,-795,0,1669214779,13037.78473611999,219.3075272999995,54471.95562408001 2022-11-23,14:46:21.000,327,11099819,-795,0,1669214780,13037.879044459994,219.29342904000077,54471.84383016 2022-11-23,14:46:22.000,327,11099831,-795,0,1669214781,13038.12828792999,219.31457642999885,54471.97658544001 2022-11-23,14:46:23.000,327,11099881,-795,0,1669214782,13038.289959369991,219.3216255599982,54471.864791520005 2022-11-23,14:46:24.000,327,11099833,-795,0,1669214783,13038.505521289997,219.3075272999995,54471.95562408001 2022-11-23,14:46:25.000,327,11099907,-795,0,1669214784,13038.721083209988,219.32867469000485,54472.00453392001 2022-11-23,14:46:26.000,327,11099815,-795,0,1669214785,13039.00400822999,219.25818339000398,54472.10934072 2022-11-23,14:46:27.000,327,11099861,-795,0,1669214786,13039.29366956,219.24408512999798,54472.1372892 2022-11-23,14:46:28.000,327,11099806,-795,0,1669214787,13039.421659449996,219.1876920900031,54472.17222480001 2022-11-23,14:46:29.000,327,11099864,-795,0,1669214788,13039.583330889996,219.18064296000375,54472.032482400005 2022-11-23,14:46:30.000,327,11099820,-795,0,1669214789,13039.751738639992,219.11015166000288,54472.01850816 2022-11-23,14:46:31.000,327,11099831,-795,0,1669214790,13040.000982109988,219.03261123000266,54472.19318616001 2022-11-23,14:46:32.000,327,11099813,-795,0,1669214791,13040.155917239994,218.9973655799986,54472.249083120005 2022-11-23,14:46:33.000,327,11099830,-795,0,1669214792,13040.277170819994,218.912776019999,54472.16523768 2022-11-23,14:46:34.000,327,11099793,-795,0,1669214793,13040.39168809,218.79294081000262,54472.17222480001 2022-11-23,14:46:35.000,327,11099776,-795,0,1669214794,13040.519677979995,218.72244951000175,54472.30498008 2022-11-23,14:46:36.000,327,11099892,-795,0,1669214795,13040.57356846,218.64490908000153,54472.2770316 2022-11-23,14:46:37.000,327,11099863,-795,0,1669214796,13040.600513699996,218.55327039000258,54472.25607024 2022-11-23,14:46:38.000,327,11099822,-795,0,1669214797,13040.57356846,218.4827790900017,54472.28401872 2022-11-23,14:46:39.000,327,11099873,-795,0,1669214798,13040.55335953,218.45458257000428,54472.29100584001 2022-11-23,14:46:40.000,327,11099860,-795,0,1669214799,13040.57356846,218.3840912700034,54472.4517096 2022-11-23,14:46:41.000,327,11099823,-795,0,1669214800,13040.54662321999,218.29245258000446,54472.54254216 2022-11-23,14:46:42.000,327,11099846,-795,0,1669214801,13040.48599642999,218.32769823000126,54472.47267096 2022-11-23,14:46:43.000,327,11099844,-795,0,1669214802,13040.418633329995,218.29245258000446,54472.3818384 2022-11-23,14:46:44.000,327,11099830,-795,0,1669214803,13040.35127023,218.22901041000296,54472.4517096 2022-11-23,14:46:45.000,327,11099828,-795,0,1669214804,13040.317588679995,218.25015780000103,54472.47267096 2022-11-23,14:46:46.000,327,11099839,-795,0,1669214805,13040.28390712999,218.20081388999824,54472.51459368 2022-11-23,14:46:47.000,327,11099835,-795,0,1669214806,13040.095290449994,218.1726173700008,54472.18619904 2022-11-23,14:46:48.000,327,11099809,-795,0,1669214807,13040.135708309994,218.137371720004,54472.3818384 2022-11-23,14:46:49.000,327,11099867,-795,0,1669214808,13040.24348926999,218.16556824000145,54472.62638760001 2022-11-23,14:46:50.000,327,11099836,-795,0,1669214809,13040.25022558,218.0457330299978,54472.64036184 2022-11-23,14:46:51.000,327,11099827,-795,0,1669214810,13040.20307140999,217.98229086000356,54472.56350352 2022-11-23,14:46:52.000,327,11099813,-795,0,1669214811,13040.22328033999,217.91884869000205,54472.66831032 2022-11-23,14:46:53.000,327,11099805,-795,0,1669214812,13040.122235689989,217.85540652000054,54472.33991568001 2022-11-23,14:46:54.000,327,11099806,-795,0,1669214813,13040.20307140999,217.69327653000073,54472.598439119996 2022-11-23,14:46:55.000,327,11099838,-795,0,1669214814,13040.27043451,217.60868697000114,54472.654336080006 2022-11-23,14:46:56.000,327,11099835,-795,0,1669214815,13040.256961889994,217.48180262999813,54472.71722016 2022-11-23,14:46:57.000,327,11099846,-795,0,1669214816,13040.24348926999,217.38311480999982,54472.654336080006 2022-11-23,14:46:58.000,327,11099844,-795,0,1669214817,13040.24348926999,217.2068865600013,54472.72420728001 2022-11-23,14:46:59.000,327,11099845,-795,0,1669214818,13040.297379749994,217.108198740003,54472.80805272 2022-11-23,14:47:00.000,327,11099858,-795,0,1669214819,13040.24348926999,216.9601670100019,54472.74516864001 2022-11-23,14:47:01.000,327,11099814,-795,0,1669214820,13040.162653549989,216.8121352800008,54472.64734896001 2022-11-23,14:47:02.000,327,11099846,-795,0,1669214821,13040.18286247999,216.6852509399978,54472.66831032 2022-11-23,14:47:03.000,327,11099843,-795,0,1669214822,13040.108763069999,216.59361224999884,54472.51459368 2022-11-23,14:47:04.000,327,11099838,-795,0,1669214823,13040.048136279998,216.4667279100031,54472.47267096 2022-11-23,14:47:05.000,327,11099874,-795,0,1669214824,13040.014454729993,216.37508922000416,54472.68927168 2022-11-23,14:47:06.000,327,11099847,-795,0,1669214825,13039.987509489998,216.29754879000393,54472.64036184 2022-11-23,14:47:07.000,327,11099870,-795,0,1669214826,13039.920146390003,216.23410662000242,54472.62638760001 2022-11-23,14:47:08.000,327,11099832,-795,0,1669214827,13039.771947569992,216.21295923000434,54472.37485128 2022-11-23,14:47:09.000,327,11099816,-795,0,1669214828,13039.718057090002,216.18476270999963,54472.367864160005 2022-11-23,14:47:10.000,327,11099840,-795,0,1669214829,13039.711320779992,216.17771358000027,54472.43773536001 2022-11-23,14:47:11.000,327,11099839,-795,0,1669214830,13039.657430300002,216.19886096999835,54472.37485128 2022-11-23,14:47:12.000,327,11099832,-795,0,1669214831,13039.684375539997,216.18476270999963,54472.3818384 2022-11-23,14:47:13.000,327,11099848,-795,0,1669214832,13039.596803510001,216.19886096999835,54472.17921192 2022-11-23,14:47:14.000,327,11099843,-795,0,1669214833,13039.745002329997,216.2059100999977,54472.297992960004 2022-11-23,14:47:15.000,327,11099880,-795,0,1669214834,13039.825838049997,216.24820488000114,54472.25607024 2022-11-23,14:47:16.000,327,11099821,-795,0,1669214835,13039.899937460003,216.26935226999922,54472.318954320006 2022-11-23,14:47:17.000,327,11099861,-795,0,1669214836,13039.947091629998,216.33984357000008,54472.263057359996 2022-11-23,14:47:18.000,327,11099858,-795,0,1669214837,13040.014454729993,216.3045979200033,54472.22812176 2022-11-23,14:47:19.000,327,11099822,-795,0,1669214838,13040.014454729993,216.33279444000073,54472.05344376001 2022-11-23,14:47:20.000,327,11099899,-795,0,1669214839,13040.081817829989,216.33279444000073,54472.10235360001 2022-11-23,14:47:21.000,327,11099869,-795,0,1669214840,13040.209807719999,216.31164705000265,54472.2770316 2022-11-23,14:47:22.000,327,11099859,-795,0,1669214841,13040.277170819994,216.32574531000137,54472.23510888 2022-11-23,14:47:23.000,327,11099845,-795,0,1669214842,13040.30411605999,216.28345052999794,54472.14427632001 2022-11-23,14:47:24.000,327,11099784,-795,0,1669214843,13040.41189702,216.2059100999977,54472.1372892 2022-11-23,14:47:25.000,327,11099830,-795,0,1669214844,13040.45231488,216.1706644500009,54472.130302080004 2022-11-23,14:47:26.000,327,11099842,-795,0,1669214845,13040.44557856999,216.12132053999812,54472.1372892 2022-11-23,14:47:27.000,327,11099829,-795,0,1669214846,13040.40516070999,216.02968184999918,54472.02549528001 2022-11-23,14:47:28.000,327,11099837,-795,0,1669214847,13040.40516070999,215.9591905499983,54472.01850816 2022-11-23,14:47:29.000,327,11099824,-795,0,1669214848,13040.47252381,215.87460098999873,54472.18619904 2022-11-23,14:47:30.000,327,11099852,-795,0,1669214849,13040.43210595,215.79001142999914,54472.151263440006 2022-11-23,14:47:31.000,327,11099827,-795,0,1669214850,13040.398424399995,215.6983727400002,54472.16523768 2022-11-23,14:47:32.000,327,11099763,-795,0,1669214851,13040.358006539995,215.57148840000445,54472.08837936 2022-11-23,14:47:33.000,327,11099841,-795,0,1669214852,13040.22328033999,215.47984970999823,54471.94863696 2022-11-23,14:47:34.000,327,11099846,-795,0,1669214853,13040.102026759989,215.3882110199993,54471.8228688 2022-11-23,14:47:35.000,327,11099865,-795,0,1669214854,13039.960564249988,215.3036214599997,54471.83684304001 2022-11-23,14:47:36.000,327,11099856,-795,0,1669214855,13039.872992219993,215.22608102999948,54471.815881680006 2022-11-23,14:47:37.000,327,11099834,-795,0,1669214856,13039.785420189997,215.17673712000396,54471.78094608 2022-11-23,14:47:38.000,327,11099847,-795,0,1669214857,13039.630485059992,215.09214756000438,54471.592293839996 2022-11-23,14:47:39.000,327,11099830,-795,0,1669214858,13039.455341,215.0216562600035,54471.46652568 2022-11-23,14:47:40.000,327,11099822,-795,0,1669214859,13039.448604689991,214.9088701799992,54471.410628720005 2022-11-23,14:47:41.000,327,11099812,-795,0,1669214860,13039.489022549991,214.86657540000306,54471.312809040006 2022-11-23,14:47:42.000,327,11099775,-795,0,1669214861,13039.468813619991,215.01460713000415,54471.18005376 2022-11-23,14:47:43.000,327,11099854,-795,0,1669214862,13039.33408742,215.1555897299986,54471.18005376 2022-11-23,14:47:44.000,327,11099859,-795,0,1669214863,13039.179152289995,215.26132668000355,54471.1590924 2022-11-23,14:47:45.000,327,11099855,-795,0,1669214864,13039.057898709994,215.33181798000442,54471.194028000005 2022-11-23,14:47:46.000,327,11099860,-795,0,1669214865,13039.037689779994,215.39526014999865,54471.242937840005 2022-11-23,14:47:47.000,327,11099808,-795,0,1669214866,13038.929908819999,215.47280057999888,54471.17306664 2022-11-23,14:47:48.000,327,11099803,-795,0,1669214867,13038.761501069988,215.47984970999823,54470.7748008 2022-11-23,14:47:49.000,327,11099844,-795,0,1669214868,13038.727819519998,215.53624275000038,54471.026337120005 2022-11-23,14:47:50.000,327,11099818,-795,0,1669214869,13038.721083209988,215.5150953600023,54470.97044016001 2022-11-23,14:47:51.000,327,11099819,-795,0,1669214870,13038.707610589998,215.5503410099991,54470.96345304 2022-11-23,14:47:52.000,327,11099814,-795,0,1669214871,13038.653720109993,215.58558666000317,54470.99838864001 2022-11-23,14:47:53.000,327,11099845,-795,0,1669214872,13038.640247490002,215.56443926999782,54470.93550456 2022-11-23,14:47:54.000,327,11099797,-795,0,1669214873,13038.646983799998,215.5996849200019,54470.94947880001 2022-11-23,14:47:55.000,327,11099821,-795,0,1669214874,13038.599829630002,215.60673405000125,54470.809736400006 2022-11-23,14:47:56.000,327,11099814,-795,0,1669214875,13038.653720109993,215.64197969999805,54470.99838864001 2022-11-23,14:47:57.000,327,11099854,-795,0,1669214876,13038.572884389992,215.62788143999933,54470.94947880001 2022-11-23,14:47:58.000,327,11099799,-795,0,1669214877,13038.545939149997,215.62083230999997,54470.87960760001 2022-11-23,14:47:59.000,327,11099849,-795,0,1669214878,13038.431421879992,215.65607796000404,54470.844672 2022-11-23,14:48:00.000,327,11099843,-795,0,1669214879,13038.370795089992,215.67017622000276,54470.788775040004 2022-11-23,14:48:01.000,327,11099859,-795,0,1669214880,13038.364058779996,215.6349305699987,54471.01236288 2022-11-23,14:48:02.000,327,11099846,-795,0,1669214881,13038.283223059996,215.64197969999805,54470.93550456 2022-11-23,14:48:03.000,327,11099840,-795,0,1669214882,13038.202387339996,215.6631270900034,54470.788775040004 2022-11-23,14:48:04.000,327,11099814,-795,0,1669214883,13038.07439745,215.64197969999805,54470.87960760001 2022-11-23,14:48:05.000,327,11099877,-795,0,1669214884,13037.9733528,215.70542186999955,54470.87960760001 2022-11-23,14:48:06.000,327,11099865,-795,0,1669214885,13037.858835529994,215.71952012999827,54470.76082656001 2022-11-23,14:48:07.000,327,11099850,-795,0,1669214886,13037.730845639999,215.71952012999827,54470.65601976 2022-11-23,14:48:08.000,327,11099889,-795,0,1669214887,13037.575910509993,215.79001142999914,54470.6001228 2022-11-23,14:48:09.000,327,11099859,-795,0,1669214888,13037.515283719993,215.7970605599985,54470.83069776001 2022-11-23,14:48:10.000,327,11099886,-795,0,1669214889,13037.414239069993,215.81820795000385,54470.74685232 2022-11-23,14:48:11.000,327,11099836,-795,0,1669214890,13037.340139660002,215.83935534000193,54470.71890384 2022-11-23,14:48:12.000,327,11099809,-795,0,1669214891,13037.185204529997,215.91689577000216,54470.60710992 2022-11-23,14:48:13.000,327,11099878,-795,0,1669214892,13037.084159879996,215.98738707000302,54470.355573600005 2022-11-23,14:48:14.000,327,11099819,-795,0,1669214893,13036.96964260999,216.02968184999918,54470.36256072 2022-11-23,14:48:15.000,327,11099806,-795,0,1669214894,13036.962906299996,216.11427140999876,54470.320638 2022-11-23,14:48:16.000,327,11099871,-795,0,1669214895,13036.8955432,216.21295923000434,54470.33461224 2022-11-23,14:48:17.000,327,11099844,-795,0,1669214896,13036.821443789995,216.29049966000457,54470.29967664001 2022-11-23,14:48:18.000,327,11099886,-795,0,1669214897,13036.760816999995,216.33984357000008,54470.22980544001 2022-11-23,14:48:19.000,327,11099866,-795,0,1669214898,13036.659772349994,216.45262965000438,54470.10403728 2022-11-23,14:48:20.000,327,11099793,-795,0,1669214899,13036.63282711,216.5301700800046,54470.10403728 2022-11-23,14:48:21.000,327,11099872,-795,0,1669214900,13036.578936629994,216.67115267999907,54470.04814032 2022-11-23,14:48:22.000,327,11099847,-795,0,1669214901,13036.538518769994,216.79098789000273,54469.99224336001 2022-11-23,14:48:23.000,327,11099870,-795,0,1669214902,13036.430737809998,216.92492135999782,54469.77564264001 2022-11-23,14:48:24.000,327,11099836,-795,0,1669214903,13036.390319949998,217.10114961000363,54469.71974568 2022-11-23,14:48:25.000,327,11099875,-795,0,1669214904,13036.370111019998,217.32672176999768,54469.81057824 2022-11-23,14:48:26.000,327,11099858,-795,0,1669214905,13036.329693159998,217.6157361000005,54469.6917972 2022-11-23,14:48:27.000,327,11099875,-795,0,1669214906,13036.316220539993,217.9470452099995,54469.55904192001 2022-11-23,14:48:28.000,327,11099797,-795,0,1669214907,13036.424001499989,218.3699930100047,54469.300518480006 2022-11-23,14:48:29.000,327,11099832,-795,0,1669214908,13036.64629972999,218.87048124000285,54468.93718824001 2022-11-23,14:48:30.000,327,11099858,-795,0,1669214909,13037.266040249997,219.23703599999862,54468.90225264 2022-11-23,14:48:31.000,327,11099826,-795,0,1669214910,13038.081133759995,219.22998686999927,54468.87430416 2022-11-23,14:48:32.000,327,11099882,-795,0,1669214911,13038.855809409994,218.83523558999877,54468.923214 2022-11-23,14:48:33.000,327,11099841,-795,0,1669214912,13039.219570149995,218.11622432999866,54469.03500792001 2022-11-23,14:48:34.000,327,11099881,-795,0,1669214913,13039.14547073999,217.46065524000005,54469.20269880001 2022-11-23,14:48:35.000,327,11099828,-795,0,1669214914,13038.882754649989,217.08000221999828,54469.46122224001 2022-11-23,14:48:36.000,327,11099761,-795,0,1669214915,13038.525730219997,216.98836352999933,54469.5520548 2022-11-23,14:48:37.000,327,11099857,-795,0,1669214916,13038.23606889,217.08000221999828,54469.65686160001 2022-11-23,14:48:38.000,327,11099863,-795,0,1669214917,13037.959880179995,217.26327960000344,54469.59397752 2022-11-23,14:48:39.000,327,11099848,-795,0,1669214918,13037.818417669994,217.4536061100007,54469.60096464 2022-11-23,14:48:40.000,327,11099838,-795,0,1669214919,13037.751054569999,217.62983435999922,54469.82455248001 2022-11-23,14:48:41.000,327,11099838,-795,0,1669214920,13037.710636709999,217.77786609000032,54469.83852672 2022-11-23,14:48:42.000,327,11099854,-795,0,1669214921,13037.623064679989,217.91884869000205,54469.72673280001 2022-11-23,14:48:43.000,327,11099880,-795,0,1669214922,13037.555701579993,218.0739295500025,54469.66384872 2022-11-23,14:48:44.000,327,11099834,-795,0,1669214923,13037.555701579993,218.21491215000424,54469.6917972 2022-11-23,14:48:45.000,327,11099841,-795,0,1669214924,13037.441184310002,218.36294387999806,54469.64288736 2022-11-23,14:48:46.000,327,11099838,-795,0,1669214925,13037.387293829997,218.4827790900017,54469.62891312001 2022-11-23,14:48:47.000,327,11099849,-795,0,1669214926,13037.272776559992,218.58851603999938,54469.447248000004 2022-11-23,14:48:48.000,327,11099852,-795,0,1669214927,13037.225622389997,218.70130212000367,54469.43327376 2022-11-23,14:48:49.000,327,11099812,-795,0,1669214928,13037.097632500001,218.84933385000477,54469.3773768 2022-11-23,14:48:50.000,327,11099866,-795,0,1669214929,13037.117841430001,218.95507080000243,54469.36340256 2022-11-23,14:48:51.000,327,11099847,-795,0,1669214930,13037.077423570001,219.0608077500001,54469.48917072001 2022-11-23,14:48:52.000,327,11099786,-795,0,1669214931,13036.99658785,219.27933078000206,54469.41231240001 2022-11-23,14:48:53.000,327,11099857,-795,0,1669214932,13036.91575213,219.39916598999844,54469.26558288 2022-11-23,14:48:54.000,327,11099785,-795,0,1669214933,13036.86859795999,219.59654163000232,54469.20968592 2022-11-23,14:48:55.000,327,11099840,-795,0,1669214934,13036.91575213,219.68818032000127,54469.32846696 2022-11-23,14:48:56.000,327,11099808,-795,0,1669214935,13036.8955432,219.829162920003,54469.32147984001 2022-11-23,14:48:57.000,327,11099856,-795,0,1669214936,13036.922488439996,219.8926050900045,54469.29353136001 2022-11-23,14:48:58.000,327,11099852,-795,0,1669214937,13036.94943367999,220.05473508000432,54469.300518480006 2022-11-23,14:48:59.000,327,11099871,-795,0,1669214938,13036.95616999,220.06178421000368,54469.25160864001 2022-11-23,14:49:00.000,327,11099872,-795,0,1669214939,13036.97637892,220.15342290000262,54469.15378896001 2022-11-23,14:49:01.000,327,11099833,-795,0,1669214940,13037.063950949996,220.18161942000006,54469.25859576 2022-11-23,14:49:02.000,327,11099847,-795,0,1669214941,13037.063950949996,220.25211072000093,54469.26558288 2022-11-23,14:49:03.000,327,11099818,-795,0,1669214942,13037.063950949996,220.24506159000157,54469.20269880001 2022-11-23,14:49:04.000,327,11099860,-795,0,1669214943,13037.05721464,220.28735636999772,54469.21667304 2022-11-23,14:49:05.000,327,11099864,-795,0,1669214944,13037.225622389997,220.2591598500003,54469.36340256 2022-11-23,14:49:06.000,327,11099925,-795,0,1669214945,13037.239095010002,220.25211072000093,54469.35641544 2022-11-23,14:49:07.000,327,11099847,-795,0,1669214946,13037.266040249997,220.25211072000093,54469.41231240001 2022-11-23,14:49:08.000,327,11099817,-795,0,1669214947,13037.178468220001,220.30850376000308,54469.14680184 2022-11-23,14:49:09.000,327,11099776,-795,0,1669214948,13037.205413459997,220.29440550000436,54469.29353136001 2022-11-23,14:49:10.000,327,11099871,-795,0,1669214949,13037.212149769992,220.31555289000244,54469.26558288 2022-11-23,14:49:11.000,327,11099832,-795,0,1669214950,13037.185204529997,220.31555289000244,54469.3075056 2022-11-23,14:49:12.000,327,11099869,-795,0,1669214951,13037.138050360001,220.41424071000074,54469.20269880001 2022-11-23,14:49:13.000,327,11099873,-795,0,1669214952,13037.063950949996,220.4212898400001,54469.14680184 2022-11-23,14:49:14.000,327,11099844,-795,0,1669214953,13037.097632500001,220.49178114000097,54469.181737440005 2022-11-23,14:49:15.000,327,11099879,-795,0,1669214954,13037.084159879996,220.51292852999904,54469.20269880001 2022-11-23,14:49:16.000,327,11099770,-795,0,1669214955,13036.962906299996,220.57637070000055,54469.111866240004 2022-11-23,14:49:17.000,327,11099820,-795,0,1669214956,13037.01679678,220.61866548000398,54469.21667304 2022-11-23,14:49:18.000,327,11099828,-795,0,1669214957,13036.989851539991,220.72440243000165,54469.27257000001 2022-11-23,14:49:19.000,327,11099837,-795,0,1669214958,13036.90901581999,220.75259894999908,54469.230647280005 2022-11-23,14:49:20.000,327,11099839,-795,0,1669214959,13036.87533427,220.87243416000274,54469.15378896001 2022-11-23,14:49:21.000,327,11099826,-795,0,1669214960,13036.87533427,220.86538503000338,54469.279557120004 2022-11-23,14:49:22.000,327,11099876,-795,0,1669214961,13036.821443789995,220.9429254600036,54469.25859576 2022-11-23,14:49:23.000,327,11099826,-795,0,1669214962,13036.84838902999,220.9429254600036,54469.25160864001 2022-11-23,14:49:24.000,327,11099784,-795,0,1669214963,13036.79449855,220.97112198000104,54469.21667304 2022-11-23,14:49:25.000,327,11099760,-795,0,1669214964,13036.861861649995,220.95702372000233,54469.25859576 2022-11-23,14:49:26.000,327,11099858,-795,0,1669214965,13036.882070579995,220.98522023999976,54469.300518480006 2022-11-23,14:49:27.000,327,11099880,-795,0,1669214966,13036.92922474999,220.86538503000338,54469.35641544 2022-11-23,14:49:28.000,327,11099839,-795,0,1669214967,13036.87533427,220.87243416000274,54469.230647280005 2022-11-23,14:49:29.000,327,11099883,-795,0,1669214968,13036.962906299996,220.80194286000187,54469.3773768 2022-11-23,14:49:30.000,327,11099862,-795,0,1669214969,13037.03700571,220.7807954700038,54469.49615784 2022-11-23,14:49:31.000,327,11099860,-795,0,1669214970,13037.090896189991,220.70325504000357,54469.54506768 2022-11-23,14:49:32.000,327,11099787,-795,0,1669214971,13037.138050360001,220.61866548000398,54469.48917072001 2022-11-23,14:49:33.000,327,11099792,-795,0,1669214972,13037.084159879996,220.57637070000055,54469.32147984001 2022-11-23,14:49:34.000,327,11099857,-795,0,1669214973,13037.131314049991,220.4847320100016,54469.40532528 2022-11-23,14:49:35.000,327,11099828,-795,0,1669214974,13037.151522979992,220.42833896999946,54469.46122224001 2022-11-23,14:49:36.000,327,11099862,-795,0,1669214975,13037.232358699992,220.3578476699986,54469.58000328001 2022-11-23,14:49:37.000,327,11099826,-795,0,1669214976,13037.326667039997,220.26620897999965,54469.69878432 2022-11-23,14:49:38.000,327,11099815,-795,0,1669214977,13037.313194419992,220.20981594000477,54469.65686160001 2022-11-23,14:49:39.000,327,11099862,-795,0,1669214978,13037.306458109997,220.13227551000455,54469.58000328001 2022-11-23,14:49:40.000,327,11099842,-795,0,1669214979,13037.353612279992,220.04063681999833,54469.70577144001 2022-11-23,14:49:41.000,327,11099832,-795,0,1669214980,13037.380557520002,219.9630963899981,54469.733719920005 2022-11-23,14:49:42.000,327,11099858,-795,0,1669214981,13037.360348590002,219.94194900000002,54469.733719920005 2022-11-23,14:49:43.000,327,11099861,-795,0,1669214982,13037.326667039997,219.88555595999787,54469.59397752 2022-11-23,14:49:44.000,327,11099852,-795,0,1669214983,13037.306458109997,219.78686813999957,54469.59397752 2022-11-23,14:49:45.000,327,11099835,-795,0,1669214984,13037.414239069993,219.7798190100002,54469.81756536 2022-11-23,14:49:46.000,327,11099822,-795,0,1669214985,13037.414239069993,219.72342596999806,54469.85948808 2022-11-23,14:49:47.000,327,11099841,-795,0,1669214986,13037.394030139993,219.68818032000127,54469.85948808 2022-11-23,14:49:48.000,327,11099801,-795,0,1669214987,13037.367084899997,219.7163768399987,54469.67083584 2022-11-23,14:49:49.000,327,11099877,-795,0,1669214988,13037.461393240003,219.7163768399987,54469.74070704 2022-11-23,14:49:50.000,327,11099813,-795,0,1669214989,13037.414239069993,219.75867162000213,54469.74070704 2022-11-23,14:49:51.000,327,11099810,-795,0,1669214990,13037.447920619998,219.7657207500015,54469.67083584 2022-11-23,14:49:52.000,327,11099836,-795,0,1669214991,13037.542228959988,219.80801552999765,54469.733719920005 2022-11-23,14:49:53.000,327,11099808,-795,0,1669214992,13037.582646819988,219.88555595999787,54469.614938880004 2022-11-23,14:49:54.000,327,11099850,-795,0,1669214993,13037.629800989998,219.92080161000194,54469.60795176001 2022-11-23,14:49:55.000,327,11099807,-795,0,1669214994,13037.76452718999,220.0265385599996,54469.64288736 2022-11-23,14:49:56.000,327,11099863,-795,0,1669214995,13037.791472429999,220.09702986000048,54469.70577144001 2022-11-23,14:49:57.000,327,11099860,-795,0,1669214996,13037.899253389995,220.19571767999878,54469.67782296001 2022-11-23,14:49:58.000,327,11099838,-795,0,1669214997,13037.95314387,220.2591598500003,54469.566029040005 2022-11-23,14:49:59.000,327,11099844,-795,0,1669214998,13037.95314387,220.35079853999923,54469.517119200005 2022-11-23,14:50:00.000,327,11099818,-795,0,1669214999,13038.081133759995,220.47768288000225,54469.67083584 2022-11-23,14:50:01.000,327,11099838,-795,0,1669215000,13038.21585996,220.55522331000248,54469.75468128001 2022-11-23,14:50:02.000,327,11099875,-795,0,1669215001,13038.209123649991,220.61866548000398,54469.67782296001 2022-11-23,14:50:03.000,327,11099887,-795,0,1669215002,13038.337113540001,220.70325504000357,54469.59397752 2022-11-23,14:50:04.000,327,11099831,-795,0,1669215003,13038.444894499997,220.74554981999972,54469.70577144001 2022-11-23,14:50:05.000,327,11099895,-795,0,1669215004,13038.478576050002,220.7666972099978,54469.6917972 2022-11-23,14:50:06.000,327,11099875,-795,0,1669215005,13038.539202840002,220.8160411200006,54469.70577144001 2022-11-23,14:50:07.000,327,11099840,-795,0,1669215006,13038.539202840002,220.8301393799993,54469.4821836 2022-11-23,14:50:08.000,327,11099858,-795,0,1669215007,13038.559411770002,220.86538503000338,54469.46122224001 2022-11-23,14:50:09.000,327,11099898,-795,0,1669215008,13038.620038560002,220.86538503000338,54469.614938880004 2022-11-23,14:50:10.000,327,11099880,-795,0,1669215009,13038.707610589998,220.88653242000146,54469.76865552 2022-11-23,14:50:11.000,327,11099835,-795,0,1669215010,13038.687401659998,220.87243416000274,54469.66384872 2022-11-23,14:50:12.000,327,11099826,-795,0,1669215011,13038.734555829993,220.83718850999867,54469.79660400001 2022-11-23,14:50:13.000,327,11099878,-795,0,1669215012,13038.707610589998,220.83718850999867,54469.566029040005 2022-11-23,14:50:14.000,327,11099799,-795,0,1669215013,13038.721083209988,220.8160411200006,54469.60795176001 2022-11-23,14:50:15.000,327,11099852,-795,0,1669215014,13038.700874280003,220.77374634000444,54469.64987448 2022-11-23,14:50:16.000,327,11099862,-795,0,1669215015,13038.774973689993,220.71030417000293,54469.76865552 2022-11-23,14:50:17.000,327,11099855,-795,0,1669215016,13038.727819519998,220.6327637400027,54469.76865552 2022-11-23,14:50:18.000,327,11099885,-715,0,1669215017,13038.721083209988,220.52702678999776,54469.81756536 2022-11-23,14:50:19.000,327,11099838,-795,0,1669215018,13038.741292139988,220.4847320100016,54469.97826912 2022-11-23,14:50:20.000,327,11099843,-795,0,1669215019,13038.653720109993,220.39309332000266,54469.92237216001 2022-11-23,14:50:21.000,327,11099865,-795,0,1669215020,13038.586357009997,220.28735636999772,54469.92237216001 2022-11-23,14:50:22.000,327,11099881,-795,0,1669215021,13038.512257599992,220.1393246400039,54469.92237216001 2022-11-23,14:50:23.000,327,11099841,-675,0,1669215022,13038.391004019992,220.06178421000368,54469.6917972 2022-11-23,14:50:24.000,327,11099855,-795,0,1669215023,13038.303431989996,219.9771946500041,54469.77564264001 2022-11-23,14:50:25.000,327,11099833,-795,0,1669215024,13038.296695680001,219.87145769999916,54469.96429488001 2022-11-23,14:50:26.000,327,11099853,-795,0,1669215025,13038.229332579991,219.79391726999893,54470.02717896 2022-11-23,14:50:27.000,327,11099860,-795,0,1669215026,13038.121551619995,219.7163768399987,54470.03416608 2022-11-23,14:50:28.000,327,11099842,-795,0,1669215027,13038.00703434999,219.5824433700036,54469.852500960005 2022-11-23,14:50:29.000,327,11099816,-795,0,1669215028,13037.93293494,219.5190012000021,54469.9363464 2022-11-23,14:50:30.000,327,11099859,-795,0,1669215029,13037.84536290999,219.35687121000228,54469.950320640004 2022-11-23,14:50:31.000,327,11099852,-795,0,1669215030,13037.697164089994,219.29342904000077,54469.90839792 2022-11-23,14:50:32.000,327,11099835,-795,0,1669215031,13037.596119439993,219.24408512999798,54470.0062176 2022-11-23,14:50:33.000,327,11099874,-795,0,1669215032,13037.474865859993,219.0749060099988,54469.92237216001 2022-11-23,14:50:34.000,327,11099823,-795,0,1669215033,13037.299721800002,218.94802167000307,54469.87346232001 2022-11-23,14:50:35.000,327,11099825,-795,0,1669215034,13037.313194419992,218.84933385000477,54470.02717896 2022-11-23,14:50:36.000,327,11099879,-795,0,1669215035,13037.117841430001,218.68720385999768,54469.88044944 2022-11-23,14:50:37.000,327,11099844,-795,0,1669215036,13036.962906299996,218.5321230000045,54469.8664752 2022-11-23,14:50:38.000,327,11099915,-795,0,1669215037,13036.821443789995,218.4052386600015,54469.77564264001 2022-11-23,14:50:39.000,327,11099875,-795,0,1669215038,13036.67324497,218.2713051899991,54469.6917972 2022-11-23,14:50:40.000,327,11099866,-795,0,1669215039,13036.61261818,218.14442085000337,54469.79660400001 2022-11-23,14:50:41.000,327,11099807,-795,0,1669215040,13036.54525507999,218.03868389999843,54469.8664752 2022-11-23,14:50:42.000,327,11099810,-795,0,1669215041,13036.450946739998,217.87655390999862,54469.88743656 2022-11-23,14:50:43.000,327,11099802,-795,0,1669215042,13036.289275299998,217.77786609000032,54469.6917972 2022-11-23,14:50:44.000,327,11099800,-795,0,1669215043,13036.235384819993,217.68622740000137,54469.77564264001 2022-11-23,14:50:45.000,327,11099878,-795,0,1669215044,13036.093922309992,217.62278522999986,54469.782629760004 2022-11-23,14:50:46.000,327,11099850,-795,0,1669215045,13035.992877659992,217.53819567000028,54469.7616684 2022-11-23,14:50:47.000,327,11099841,-795,0,1669215046,13035.8177336,217.48885176000476,54469.50314496 2022-11-23,14:50:48.000,327,11099856,-795,0,1669215047,13035.75037049999,217.41131133000454,54469.58699040001 2022-11-23,14:50:49.000,327,11099814,-795,0,1669215048,13035.75037049999,217.3690165500011,54469.6917972 2022-11-23,14:50:50.000,327,11099839,-795,0,1669215049,13035.73016156999,217.32672176999768,54469.60795176001 2022-11-23,14:50:51.000,327,11099820,-795,0,1669215050,13035.65606216,217.3549182900024,54469.3773768 2022-11-23,14:50:52.000,327,11099803,-795,0,1669215051,13035.59543537,217.3690165500011,54469.35641544 2022-11-23,14:50:53.000,327,11099811,-795,0,1669215052,13035.622380609995,217.36196742000175,54469.20269880001 2022-11-23,14:50:54.000,327,11099822,-795,0,1669215053,13035.69648002,217.3690165500011,54469.32147984001 2022-11-23,14:50:55.000,327,11099837,-795,0,1669215054,13035.784052049996,217.4042621999979,54469.17475032001 2022-11-23,14:50:56.000,327,11099874,-795,0,1669215055,13035.932250869992,217.38311480999982,54469.34244120001 2022-11-23,14:50:57.000,327,11099818,-795,0,1669215056,13036.053504449992,217.3690165500011,54469.38436392 2022-11-23,14:50:58.000,327,11099846,-795,0,1669215057,13036.168021719997,217.39721306999854,54469.33545408 2022-11-23,14:50:59.000,327,11099872,-795,0,1669215058,13036.242121130002,217.42540959000326,54469.20269880001 2022-11-23,14:51:00.000,327,11099862,-795,0,1669215059,13036.390319949998,217.4042621999979,54469.29353136001 2022-11-23,14:51:01.000,327,11099826,-795,0,1669215060,13036.538518769994,217.38311480999982,54469.20968592 2022-11-23,14:51:02.000,327,11099853,-795,0,1669215061,13036.679981279995,217.43245872000261,54469.28654424 2022-11-23,14:51:03.000,327,11099868,-795,0,1669215062,13036.86859795999,217.43950785000197,54469.279557120004 2022-11-23,14:51:04.000,327,11099856,-795,0,1669215063,13036.962906299996,217.4536061100007,54469.1677632 2022-11-23,14:51:05.000,327,11099877,-795,0,1669215064,13037.158259290001,217.4536061100007,54469.2376344 2022-11-23,14:51:06.000,327,11099886,-795,0,1669215065,13037.380557520002,217.42540959000326,54469.35641544 2022-11-23,14:51:07.000,327,11099856,-795,0,1669215066,13037.569174199998,217.42540959000326,54469.3075056 2022-11-23,14:51:08.000,327,11099881,-795,0,1669215067,13037.730845639999,217.32672176999768,54469.33545408 2022-11-23,14:51:09.000,327,11099825,-795,0,1669215068,13037.88578076999,217.32672176999768,54469.11885336 2022-11-23,14:51:10.000,327,11099835,-795,0,1669215069,13038.02724327999,217.4042621999979,54469.3075056 2022-11-23,14:51:11.000,327,11099862,-795,0,1669215070,13038.222596269996,217.4183604600039,54469.398338160005 2022-11-23,14:51:12.000,327,11099868,-795,0,1669215071,13038.337113540001,217.42540959000326,54469.468209360006 2022-11-23,14:51:13.000,327,11099876,-795,0,1669215072,13038.458367120002,217.42540959000326,54469.45423512 2022-11-23,14:51:14.000,327,11099808,-795,0,1669215073,13038.579620700002,217.39016393999918,54469.54506768 2022-11-23,14:51:15.000,327,11099843,-795,0,1669215074,13038.714346899993,217.34786916000303,54469.6917972 2022-11-23,14:51:16.000,327,11099816,-795,0,1669215075,13038.781709999988,217.2703287300028,54469.684810080005 2022-11-23,14:51:17.000,327,11099842,-795,0,1669215076,13038.882754649989,217.2421322099981,54469.6917972 2022-11-23,14:51:18.000,327,11099829,-795,0,1669215077,13038.876018339994,217.1575426499985,54469.67083584 2022-11-23,14:51:19.000,327,11099865,-795,0,1669215078,13038.929908819999,217.11524787000235,54469.66384872 2022-11-23,14:51:20.000,327,11099823,-795,0,1669215079,13038.990535609999,217.08000221999828,54469.87346232001 2022-11-23,14:51:21.000,327,11099856,-795,0,1669215080,13039.030953469999,217.03065831000276,54469.99224336001 2022-11-23,14:51:22.000,327,11099850,-795,0,1669215081,13038.956854059994,216.98836352999933,54469.81057824 2022-11-23,14:51:23.000,327,11099851,-795,0,1669215082,13039.010744539999,216.94606875000318,54469.84551384001 2022-11-23,14:51:24.000,327,11099845,-795,0,1669215083,13039.04442608999,216.8755774500023,54469.971282000006 2022-11-23,14:51:25.000,327,11099841,-795,0,1669215084,13038.970326679999,216.8755774500023,54469.92935928 2022-11-23,14:51:26.000,327,11099875,-795,0,1669215085,13038.929908819999,216.8614791900036,54469.99923048 2022-11-23,14:51:27.000,327,11099825,-795,0,1669215086,13038.849073099998,216.86852832000295,54469.97826912 2022-11-23,14:51:28.000,327,11099809,-795,0,1669215087,13038.748028449998,216.81918441000016,54469.89442368001 2022-11-23,14:51:29.000,327,11099855,-795,0,1669215088,13038.707610589998,216.83328266999888,54469.950320640004 2022-11-23,14:51:30.000,327,11099838,-795,0,1669215089,13038.694137969993,216.82623353999952,54470.0760888 2022-11-23,14:51:31.000,327,11099855,-795,0,1669215090,13038.640247490002,216.84738093000487,54469.98525624 2022-11-23,14:51:32.000,327,11099799,-795,0,1669215091,13038.492048669992,216.85443006000423,54470.0062176 2022-11-23,14:51:33.000,327,11099863,-795,0,1669215092,13038.377531400001,216.85443006000423,54469.88044944 2022-11-23,14:51:34.000,327,11099844,-795,0,1669215093,13038.310168299991,216.88967571000103,54469.89442368001 2022-11-23,14:51:35.000,327,11099851,-795,0,1669215094,13038.283223059996,216.96721614000126,54469.92935928 2022-11-23,14:51:36.000,327,11099830,-795,0,1669215095,13038.209123649991,216.94606875000318,54469.99224336001 2022-11-23,14:51:37.000,327,11099854,-795,0,1669215096,13038.13502424,216.9954126599987,54469.852500960005 2022-11-23,14:51:38.000,327,11099882,-795,0,1669215097,13038.07439745,217.0236091800034,54469.90839792 2022-11-23,14:51:39.000,327,11099871,-795,0,1669215098,13038.05418852,217.06590395999956,54470.0062176 2022-11-23,14:51:40.000,327,11099770,-795,0,1669215099,13037.980089109995,217.0870513500049,54469.87346232001 2022-11-23,14:51:41.000,327,11099812,-795,0,1669215100,13037.90598969999,217.10114961000363,54469.82455248001 2022-11-23,14:51:42.000,327,11099822,-795,0,1669215101,13037.92619862999,217.1222970000017,54469.87346232001 2022-11-23,14:51:43.000,327,11099905,-795,0,1669215102,13037.87230815,217.22098482,54469.62891312001 2022-11-23,14:51:44.000,327,11099858,-795,0,1669215103,13037.85209922,217.21393569000065,54469.58000328001 2022-11-23,14:51:45.000,327,11099882,-795,0,1669215104,13037.919462319995,217.25623047000408,54469.72673280001 2022-11-23,14:51:46.000,327,11099824,-795,0,1669215105,13038.02724327999,217.34786916000303,54469.733719920005 2022-11-23,14:51:47.000,327,11099808,-795,0,1669215106,13038.07439745,217.36196742000175,54469.684810080005 2022-11-23,14:51:48.000,327,11099839,-795,0,1669215107,13038.11481531,217.36196742000175,54469.48917072001 2022-11-23,14:51:49.000,327,11099828,-795,0,1669215108,13038.229332579991,217.43245872000261,54469.566029040005 2022-11-23,14:51:50.000,327,11099872,-795,0,1669215109,13038.364058779996,217.4042621999979,54469.64987448 2022-11-23,14:51:51.000,327,11099860,-795,0,1669215110,13038.505521289997,217.44655698000133,54469.60096464 2022-11-23,14:51:52.000,327,11099850,-795,0,1669215111,13038.626774869997,217.4536061100007,54469.54506768 2022-11-23,14:51:53.000,327,11099843,-715,0,1669215112,13038.694137969993,217.48885176000476,54469.4821836 2022-11-23,14:51:54.000,327,11099824,-795,0,1669215113,13038.956854059994,217.5170482800022,54469.53808056001 2022-11-23,14:51:55.000,327,11099851,-795,0,1669215114,13039.10505287999,217.48885176000476,54469.4821836 2022-11-23,14:51:56.000,327,11099865,-795,0,1669215115,13039.300405869995,217.4536061100007,54469.57301616 2022-11-23,14:51:57.000,327,11099783,-795,0,1669215116,13039.47554993,217.4536061100007,54469.48917072001 2022-11-23,14:51:58.000,327,11099834,-795,0,1669215117,13039.617012440001,217.42540959000326,54469.517119200005 2022-11-23,14:51:59.000,327,11099844,-795,0,1669215118,13039.866255909998,217.4042621999979,54469.58000328001 2022-11-23,14:52:00.000,327,11099858,-795,0,1669215119,13039.906673769998,217.41131133000454,54469.48917072001 2022-11-23,14:52:01.000,327,11099852,-795,0,1669215120,13040.108763069999,217.3549182900024,54469.66384872 2022-11-23,14:52:02.000,327,11099803,-795,0,1669215121,13040.189598789999,217.3690165500011,54469.58000328001 2022-11-23,14:52:03.000,327,11099836,-795,0,1669215122,13040.256961889994,217.3337709000043,54469.52410632 2022-11-23,14:52:04.000,327,11099847,-795,0,1669215123,13040.418633329995,217.27737786000216,54469.635900240006 2022-11-23,14:52:05.000,327,11099825,-795,0,1669215124,13040.44557856999,217.2421322099981,54469.64987448 2022-11-23,14:52:06.000,327,11099830,-795,0,1669215125,13040.47252381,217.21393569000065,54469.64987448 2022-11-23,14:52:07.000,327,11099822,-795,0,1669215126,13040.47252381,217.1575426499985,54469.43327376 2022-11-23,14:52:08.000,327,11099830,-795,0,1669215127,13040.42536963999,217.1434443899998,54469.517119200005 2022-11-23,14:52:09.000,327,11099848,-795,0,1669215128,13040.55335953,217.1222970000017,54469.71974568 2022-11-23,14:52:10.000,327,11099867,-795,0,1669215129,13040.47252381,217.0870513500049,54469.74769416001 2022-11-23,14:52:11.000,327,11099870,-795,0,1669215130,13040.43210595,217.0095109200047,54469.72673280001 2022-11-23,14:52:12.000,327,11099834,-795,0,1669215131,13040.27043451,216.94606875000318,54469.74769416001 2022-11-23,14:52:13.000,327,11099884,-795,0,1669215132,13040.18286247999,216.88262658000167,54469.74769416001 2022-11-23,14:52:14.000,327,11099852,-795,0,1669215133,13040.000982109988,216.82623353999952,54469.64288736 2022-11-23,14:52:15.000,327,11099829,-795,0,1669215134,13039.879728530002,216.7486931099993,54469.635900240006 2022-11-23,14:52:16.000,327,11099837,-795,0,1669215135,13039.745002329997,216.69934920000378,54469.69878432 2022-11-23,14:52:17.000,327,11099822,-795,0,1669215136,13039.697848160002,216.6006613799982,54469.85948808 2022-11-23,14:52:18.000,327,11099857,-795,0,1669215137,13039.590067199992,216.49492443000054,54469.83852672 2022-11-23,14:52:19.000,327,11099830,-795,0,1669215138,13039.462077309996,216.4385313899984,54469.81756536 2022-11-23,14:52:20.000,327,11099796,-795,0,1669215139,13039.300405869995,216.318696180002,54469.65686160001 2022-11-23,14:52:21.000,327,11099830,-795,0,1669215140,13039.21283384,216.22705749000306,54469.74769416001 2022-11-23,14:52:22.000,327,11099794,-795,0,1669215141,13039.11178919,216.17771358000027,54469.79660400001 2022-11-23,14:52:23.000,327,11099885,-795,0,1669215142,13039.030953469999,216.11427140999876,54469.67083584 2022-11-23,14:52:24.000,327,11099854,-795,0,1669215143,13038.909699889999,216.07902576000197,54469.62891312001 2022-11-23,14:52:25.000,327,11099830,-795,0,1669215144,13038.956854059994,216.00148533000174,54469.7616684 2022-11-23,14:52:26.000,327,11099865,-795,0,1669215145,13038.916436199994,215.9591905499983,54469.78961688 2022-11-23,14:52:27.000,327,11099843,-795,0,1669215146,13038.916436199994,215.92394490000152,54469.71974568 2022-11-23,14:52:28.000,327,11099810,-795,0,1669215147,13038.815391549993,215.88869925000472,54469.50314496 2022-11-23,14:52:29.000,327,11099805,-795,0,1669215148,13038.822127859989,215.83935534000193,54469.50314496 2022-11-23,14:52:30.000,327,11099836,-795,0,1669215149,13038.855809409994,215.8252570800032,54469.47519648 2022-11-23,14:52:31.000,327,11099865,-795,0,1669215150,13038.929908819999,215.80410968999786,54469.5520548 2022-11-23,14:52:32.000,327,11099812,-795,0,1669215151,13038.997271919994,215.79001142999914,54469.51013208001 2022-11-23,14:52:33.000,327,11099826,-795,0,1669215152,13039.04442608999,215.76886404000106,54469.40532528 2022-11-23,14:52:34.000,327,11099809,-795,0,1669215153,13039.06463501999,215.7124709999989,54469.33545408 2022-11-23,14:52:35.000,327,11099859,-795,0,1669215154,13039.21283384,215.67017622000276,54469.46122224001 2022-11-23,14:52:36.000,327,11099836,-795,0,1669215155,13039.22630645999,215.60673405000125,54469.43327376 2022-11-23,14:52:37.000,327,11099848,-795,0,1669215156,13039.320614799995,215.54329187999974,54469.32147984001 2022-11-23,14:52:38.000,327,11099839,-795,0,1669215157,13039.35429635,215.43050580000272,54469.12584048001 2022-11-23,14:52:39.000,327,11099852,-755,0,1669215158,13039.542913029996,215.3670636300012,54469.06994352 2022-11-23,14:52:40.000,327,11099839,-795,0,1669215159,13039.765211259997,215.3882110199993,54469.19571168 2022-11-23,14:52:41.000,327,11099846,-795,0,1669215160,13039.974036869993,215.50804623000295,54469.230647280005 2022-11-23,14:52:42.000,327,11099864,-795,0,1669215161,13039.947091629998,215.65607796000404,54469.111866240004 2022-11-23,14:52:43.000,327,11099846,-795,0,1669215162,13039.899937460003,215.7618149100017,54469.00705944001 2022-11-23,14:52:44.000,327,11099821,-795,0,1669215163,13039.933619009993,215.7265692600049,54469.14680184 2022-11-23,14:52:45.000,327,11099823,-795,0,1669215164,13039.940355319988,215.71952012999827,54469.16077608 2022-11-23,14:52:46.000,327,11099839,-795,0,1669215165,13040.041399969989,215.77591317000042,54469.20269880001 2022-11-23,14:52:47.000,327,11099824,-795,0,1669215166,13040.068345209998,215.77591317000042,54469.07693064001 2022-11-23,14:52:48.000,327,11099873,-795,0,1669215167,13040.108763069999,215.83230621000257,54469.04898216 2022-11-23,14:52:49.000,327,11099845,-795,0,1669215168,13040.18286247999,215.86755185999937,54469.0280208 2022-11-23,14:52:50.000,327,11099881,-795,0,1669215169,13040.317588679995,215.87460098999873,54469.25160864001 2022-11-23,14:52:51.000,327,11099848,-795,0,1669215170,13040.39168809,215.96623967999767,54469.20269880001 2022-11-23,14:52:52.000,327,11099847,-795,0,1669215171,13040.438842259995,215.95214141999895,54469.13981472 2022-11-23,14:52:53.000,327,11099847,-795,0,1669215172,13040.44557856999,216.06492750000325,54468.9930852 2022-11-23,14:52:54.000,327,11099829,-795,0,1669215173,13040.44557856999,216.0578783700039,54468.776484480004 2022-11-23,14:52:55.000,327,11099852,-795,0,1669215174,13040.63419525,216.06492750000325,54469.1677632 2022-11-23,14:52:56.000,327,11099839,-795,0,1669215175,13040.69482204,216.11427140999876,54469.15378896001 2022-11-23,14:52:57.000,327,11099833,-795,0,1669215176,13040.741976209996,216.11427140999876,54469.062956400005 2022-11-23,14:52:58.000,327,11099854,-795,0,1669215177,13040.809339309992,216.13541880000412,54469.10487912001 2022-11-23,14:52:59.000,327,11099845,-795,0,1669215178,13040.944065509997,216.10017315000005,54469.230647280005 2022-11-23,14:53:00.000,327,11099790,-795,0,1669215179,13040.984483369997,216.11427140999876,54469.14680184 2022-11-23,14:53:01.000,327,11099847,-795,0,1669215180,13041.024901229997,216.13541880000412,54469.2376344 2022-11-23,14:53:02.000,327,11099889,-795,0,1669215181,13041.065319089998,216.06492750000325,54469.1677632 2022-11-23,14:53:03.000,327,11099877,-795,0,1669215182,13041.011428609992,216.0719766300026,54469.03500792001 2022-11-23,14:53:04.000,327,11099874,-795,0,1669215183,13041.024901229997,216.0578783700039,54469.014046560005 2022-11-23,14:53:05.000,327,11099885,-795,0,1669215184,13041.139418500003,216.03673097999854,54469.2376344 2022-11-23,14:53:06.000,327,11099847,-795,0,1669215185,13041.139418500003,216.05082924000453,54469.300518480006 2022-11-23,14:53:07.000,327,11099882,-795,0,1669215186,13041.125945879998,216.02968184999918,54469.18872456 2022-11-23,14:53:08.000,327,11099809,-795,0,1669215187,13041.031637539993,215.98033794000366,54468.923214 2022-11-23,14:53:09.000,327,11099860,-795,0,1669215188,13041.004692299997,216.00148533000174,54469.04898216 2022-11-23,14:53:10.000,327,11099812,-795,0,1669215189,13040.950801819992,215.98033794000366,54469.062956400005 2022-11-23,14:53:11.000,327,11099874,-795,0,1669215190,13040.903647649997,215.9591905499983,54469.08391776001 2022-11-23,14:53:12.000,327,11099848,-795,0,1669215191,13040.809339309992,215.9732888100043,54469.07693064001 2022-11-23,14:53:13.000,327,11099808,-795,0,1669215192,13040.708294659991,216.02968184999918,54469.062956400005 2022-11-23,14:53:14.000,327,11099880,-795,0,1669215193,13040.60725000999,216.0085344600011,54468.97911096 2022-11-23,14:53:15.000,327,11099819,-795,0,1669215194,13040.560095839995,216.02968184999918,54469.10487912001 2022-11-23,14:53:16.000,327,11099793,-795,0,1669215195,13040.459051189995,216.05082924000453,54469.097892 2022-11-23,14:53:17.000,327,11099859,-795,0,1669215196,13040.34453391999,216.05082924000453,54469.014046560005 2022-11-23,14:53:18.000,327,11099875,-795,0,1669215197,13040.189598789999,216.1072222799994,54468.93718824001 2022-11-23,14:53:19.000,327,11099862,-795,0,1669215198,13040.081817829989,216.08607489000133,54468.88827840001 2022-11-23,14:53:20.000,327,11099816,-795,0,1669215199,13040.007718419998,216.18476270999963,54469.05596928001 2022-11-23,14:53:21.000,327,11099836,-795,0,1669215200,13039.987509489998,216.2200083600037,54469.07693064001 2022-11-23,14:53:22.000,327,11099876,-795,0,1669215201,13039.839310670002,216.26935226999922,54468.97212384 2022-11-23,14:53:23.000,327,11099834,-795,0,1669215202,13039.758474950002,216.29049966000457,54468.83238144 2022-11-23,14:53:24.000,327,11099787,-795,0,1669215203,13039.731529709992,216.36099095999816,54468.895265520005 2022-11-23,14:53:25.000,327,11099858,-795,0,1669215204,13039.637221370001,216.42443312999967,54468.86032992 2022-11-23,14:53:26.000,327,11099851,-795,0,1669215205,13039.529440409991,216.48787530000118,54468.88129128 2022-11-23,14:53:27.000,327,11099820,-795,0,1669215206,13039.41492314,216.50902268999926,54468.678664800005 2022-11-23,14:53:28.000,327,11099846,-795,0,1669215207,13039.33408742,216.6006613799982,54468.81142008 2022-11-23,14:53:29.000,327,11099872,-795,0,1669215208,13039.441868379996,216.67115267999907,54468.965136720006 2022-11-23,14:53:30.000,327,11099826,-795,0,1669215209,13039.340823729995,216.75574223999865,54468.923214 2022-11-23,14:53:31.000,327,11099838,-795,0,1669215210,13039.30714217999,216.72754572000122,54468.95814960001 2022-11-23,14:53:32.000,327,11099831,-795,0,1669215211,13039.10505287999,216.76984050000465,54468.90923976001 2022-11-23,14:53:33.000,327,11099839,-795,0,1669215212,13039.010744539999,216.8121352800008,54468.69962616001 2022-11-23,14:53:34.000,327,11099864,-795,0,1669215213,13038.929908819999,216.82623353999952,54468.69962616001 2022-11-23,14:53:35.000,327,11099849,-795,0,1669215214,13038.835600479993,216.83328266999888,54468.69263904 2022-11-23,14:53:36.000,327,11099847,-795,0,1669215215,13038.808655239998,216.79098789000273,54468.73456176 2022-11-23,14:53:37.000,327,11099855,-795,0,1669215216,13038.761501069988,216.762791369998,54468.776484480004 2022-11-23,14:53:38.000,327,11099879,-795,0,1669215217,13038.667192729998,216.72754572000122,54468.797445840006 2022-11-23,14:53:39.000,327,11099868,-795,0,1669215218,13038.566148079997,216.67115267999907,54468.629754960006 2022-11-23,14:53:40.000,327,11099820,-795,0,1669215219,13038.471839739992,216.63590703000227,54468.72058752001 2022-11-23,14:53:41.000,327,11099834,-795,0,1669215220,13038.465103429997,216.52312094999797,54468.72058752001 2022-11-23,14:53:42.000,327,11099868,-755,0,1669215221,13038.364058779996,216.5019735599999,54468.74154888001 2022-11-23,14:53:43.000,327,11099814,-795,0,1669215222,13038.276486750001,216.4032857400016,54468.63674208 2022-11-23,14:53:44.000,327,11099879,-795,0,1669215223,13038.182178409996,216.32574531000137,54468.58783224 2022-11-23,14:53:45.000,327,11099842,-795,0,1669215224,13038.242805199996,216.23410662000242,54468.70661328 2022-11-23,14:53:46.000,327,11099810,-795,0,1669215225,13038.182178409996,216.1565661900022,54468.74154888001 2022-11-23,14:53:47.000,327,11099854,-795,0,1669215226,13038.14849685999,216.06492750000325,54468.727574640005 2022-11-23,14:53:48.000,327,11099835,-795,0,1669215227,13038.020506969995,215.96623967999767,54468.48302544001 2022-11-23,14:53:49.000,327,11099851,-795,0,1669215228,13038.08787006999,215.87460098999873,54468.53193528001 2022-11-23,14:53:50.000,327,11099824,-795,0,1669215229,13038.060924829995,215.76886404000106,54468.53193528001 2022-11-23,14:53:51.000,327,11099832,-795,0,1669215230,13038.05418852,215.74066752000363,54468.49001256 2022-11-23,14:53:52.000,327,11099895,-795,0,1669215231,13037.98682541999,215.68427448000148,54468.54590952 2022-11-23,14:53:53.000,327,11099825,-795,0,1669215232,13038.00703434999,215.6137831800006,54468.44808984 2022-11-23,14:53:54.000,327,11099864,-795,0,1669215233,13037.99356173,215.60673405000125,54468.35027016 2022-11-23,14:53:55.000,327,11099825,-795,0,1669215234,13037.92619862999,215.59263579000253,54468.1895664 2022-11-23,14:53:56.000,327,11099808,-795,0,1669215235,13038.01377066,215.62788143999933,54468.26642472001 2022-11-23,14:53:57.000,327,11099833,-795,0,1669215236,13038.141760549996,215.64902883000468,54468.30834744 2022-11-23,14:53:58.000,327,11099846,-795,0,1669215237,13038.08787006999,215.5996849200019,54468.21751488001 2022-11-23,14:53:59.000,327,11099854,-795,0,1669215238,13038.18891471999,215.62788143999933,54468.13366944 2022-11-23,14:54:00.000,327,11099840,-795,0,1669215239,13038.12828792999,215.58558666000317,54468.14764368001 2022-11-23,14:54:01.000,327,11099851,-795,0,1669215240,13038.249541509991,215.5785375300038,54468.273411840004 2022-11-23,14:54:02.000,327,11099891,-795,0,1669215241,13038.310168299991,215.57148840000445,54468.35725728 2022-11-23,14:54:03.000,327,11099863,-795,0,1669215242,13038.296695680001,215.5150953600023,54468.35725728 2022-11-23,14:54:04.000,327,11099871,-795,0,1669215243,13038.269750439991,215.44460406000144,54468.38520576001 2022-11-23,14:54:05.000,327,11099835,-795,0,1669215244,13038.209123649991,215.40935841000464,54468.47603832 2022-11-23,14:54:06.000,327,11099822,-795,0,1669215245,13038.15523317,215.3529653700025,54468.462064080006 2022-11-23,14:54:07.000,327,11099860,-795,0,1669215246,13038.020506969995,215.28952320000099,54468.33629592001 2022-11-23,14:54:08.000,327,11099863,-795,0,1669215247,13037.91272601,215.2683758100029,54468.36424440001 2022-11-23,14:54:09.000,327,11099834,-795,0,1669215248,13037.959880179995,215.23313015999884,54468.42712848 2022-11-23,14:54:10.000,327,11099891,-795,0,1669215249,13037.82515397999,215.23313015999884,54468.462064080006 2022-11-23,14:54:11.000,327,11099830,-795,0,1669215250,13037.858835529994,215.21198277000076,54468.40616712001 2022-11-23,14:54:12.000,327,11099852,-795,0,1669215251,13037.80494504999,215.2683758100029,54468.36424440001 2022-11-23,14:54:13.000,327,11099917,-795,0,1669215252,13037.656746229994,215.3529653700025,54468.13366944 2022-11-23,14:54:14.000,327,11099850,-795,0,1669215253,13037.542228959988,215.37411276000057,54468.0847596 2022-11-23,14:54:15.000,327,11099868,-795,0,1669215254,13037.501811099988,215.5503410099991,54468.28738608001 2022-11-23,14:54:16.000,327,11099823,-795,0,1669215255,13037.400766450002,215.5785375300038,54468.21052776 2022-11-23,14:54:17.000,327,11099844,-795,0,1669215256,13037.353612279992,215.58558666000317,54468.11969520001 2022-11-23,14:54:18.000,327,11099829,-795,0,1669215257,13037.346875969997,215.6349305699987,54468.13366944 2022-11-23,14:54:19.000,327,11099873,-795,0,1669215258,13037.400766450002,215.74771665000299,54468.23148912 2022-11-23,14:54:20.000,327,11099856,-795,0,1669215259,13037.340139660002,215.81820795000385,54468.23847624001 2022-11-23,14:54:21.000,327,11099852,-795,0,1669215260,13037.313194419992,215.87460098999873,54468.06379824 2022-11-23,14:54:22.000,327,11099830,-795,0,1669215261,13037.299721800002,215.98033794000366,54468.07777248001 2022-11-23,14:54:23.000,327,11099836,-795,0,1669215262,13037.319930730002,216.0931240200007,54468.02187552 2022-11-23,14:54:24.000,327,11099853,-795,0,1669215263,13037.299721800002,216.14951706000284,54467.97296568 2022-11-23,14:54:25.000,327,11099851,-795,0,1669215264,13037.427711689998,216.29049966000457,54468.18257928 2022-11-23,14:54:26.000,327,11099863,-795,0,1669215265,13037.461393240003,216.37508922000416,54468.1895664 2022-11-23,14:54:27.000,327,11099894,-795,0,1669215266,13037.515283719993,216.47377704000246,54468.11270808 2022-11-23,14:54:28.000,327,11099846,-795,0,1669215267,13037.555701579993,216.5513174700027,54467.938030080004 2022-11-23,14:54:29.000,327,11099828,-795,0,1669215268,13037.730845639999,216.6641035499997,54467.9450172 2022-11-23,14:54:30.000,327,11099847,-795,0,1669215269,13037.899253389995,216.74164397999994,54467.91706872 2022-11-23,14:54:31.000,327,11099880,-795,0,1669215270,13038.081133759995,216.85443006000423,54467.95200432001 2022-11-23,14:54:32.000,327,11099817,-795,0,1669215271,13038.269750439991,216.91787222999847,54467.840210400005 2022-11-23,14:54:33.000,327,11099839,-795,0,1669215272,13038.478576050002,217.01656005000405,54467.74239072001 2022-11-23,14:54:34.000,327,11099831,-795,0,1669215273,13038.714346899993,217.01656005000405,54467.77732632 2022-11-23,14:54:35.000,327,11099855,-795,0,1669215274,13038.997271919994,217.01656005000405,54467.79828768 2022-11-23,14:54:36.000,327,11099818,-795,0,1669215275,13039.32735110999,216.98836352999933,54467.71444224001 2022-11-23,14:54:37.000,327,11099846,-795,0,1669215276,13039.489022549991,216.94606875000318,54467.58168696 2022-11-23,14:54:38.000,327,11099885,-795,0,1669215277,13039.724793399997,216.80508615000144,54467.56771272001 2022-11-23,14:54:39.000,327,11099838,-795,0,1669215278,13039.886464839998,216.6147596400042,54467.36508624 2022-11-23,14:54:40.000,327,11099830,-795,0,1669215279,13040.041399969989,216.4173840000003,54467.39303472 2022-11-23,14:54:41.000,327,11099835,-795,0,1669215280,13040.162653549989,216.2200083600037,54467.49784152001 2022-11-23,14:54:42.000,327,11099845,-795,0,1669215281,13040.216544029994,215.99443620000238,54467.60963544 2022-11-23,14:54:43.000,327,11099886,-795,0,1669215282,13040.149180929999,215.8252570800032,54467.54675136001 2022-11-23,14:54:44.000,327,11099862,-795,0,1669215283,13040.088554139998,215.67017622000276,54467.56771272001 2022-11-23,14:54:45.000,327,11099828,-795,0,1669215284,13039.906673769998,215.57148840000445,54467.56771272001 2022-11-23,14:54:46.000,327,11099851,-795,0,1669215285,13039.825838049997,215.52919362000102,54467.721429360005 2022-11-23,14:54:47.000,327,11099885,-795,0,1669215286,13039.643957679997,215.50804623000295,54467.73540360001 2022-11-23,14:54:48.000,327,11099885,-795,0,1669215287,13039.542913029996,215.53624275000038,54468.056811120005 2022-11-23,14:54:49.000,327,11099873,-795,0,1669215288,13039.421659449996,215.59263579000253,54468.09873384001 2022-11-23,14:54:50.000,327,11099837,-795,0,1669215289,13039.300405869995,215.62083230999997,54468.14065656 2022-11-23,14:54:51.000,327,11099851,-795,0,1669215290,13039.259988009995,215.7265692600049,54468.19655352001 2022-11-23,14:54:52.000,327,11099842,-795,0,1669215291,13039.13199812,215.75476578000234,54468.16860504001 2022-11-23,14:54:53.000,327,11099882,-795,0,1669215292,13038.997271919994,215.8464044700013,54468.02187552 2022-11-23,14:54:54.000,327,11099884,-795,0,1669215293,13038.943381439989,215.86755185999937,54468.02886264001 2022-11-23,14:54:55.000,327,11099877,-795,0,1669215294,13038.916436199994,215.9732888100043,54468.20354064 2022-11-23,14:54:56.000,327,11099837,-795,0,1669215295,13038.727819519998,215.99443620000238,54468.175592160005 2022-11-23,14:54:57.000,327,11099835,-795,0,1669215296,13038.727819519998,216.02263271999982,54468.20354064 2022-11-23,14:54:58.000,327,11099836,-795,0,1669215297,13038.660456420002,216.03673097999854,54468.23148912 2022-11-23,14:54:59.000,327,11099882,-795,0,1669215298,13038.700874280003,216.02263271999982,54468.392192880005 2022-11-23,14:55:00.000,327,11099746,-795,0,1669215299,13038.694137969993,216.02968184999918,54468.3293088 2022-11-23,14:55:01.000,327,11099859,-795,0,1669215300,13038.613302249993,216.00148533000174,54468.31533456001 2022-11-23,14:55:02.000,327,11099870,-795,0,1669215301,13038.626774869997,215.9732888100043,54468.30834744 2022-11-23,14:55:03.000,327,11099839,-795,0,1669215302,13038.532466529992,215.91689577000216,54468.1895664 2022-11-23,14:55:04.000,327,11099864,-795,0,1669215303,13038.478576050002,215.86050273,54468.16860504001 2022-11-23,14:55:05.000,327,11099807,-795,0,1669215304,13038.545939149997,215.81820795000385,54468.462064080006 2022-11-23,14:55:06.000,327,11099876,-795,0,1669215305,13038.485312359997,215.69132361000084,54468.47603832 2022-11-23,14:55:07.000,327,11099848,-795,0,1669215306,13038.417949260001,215.69132361000084,54468.43411560001 2022-11-23,14:55:08.000,327,11099802,-795,0,1669215307,13038.384267709996,215.6137831800006,54468.36424440001 2022-11-23,14:55:09.000,327,11099844,-795,0,1669215308,13038.18891471999,215.53624275000038,54468.14065656 2022-11-23,14:55:10.000,327,11099861,-795,0,1669215309,13038.222596269996,215.54329187999974,54468.32232168 2022-11-23,14:55:11.000,327,11099837,-795,0,1669215310,13038.209123649991,215.5150953600023,54468.40616712001 2022-11-23,14:55:12.000,327,11099843,-795,0,1669215311,13038.060924829995,215.5150953600023,54468.3293088 2022-11-23,14:55:13.000,327,11099887,-795,0,1669215312,13038.000298039995,215.50804623000295,54468.35725728 2022-11-23,14:55:14.000,327,11099832,-795,0,1669215313,13037.919462319995,215.50804623000295,54468.3293088 2022-11-23,14:55:15.000,327,11099848,-795,0,1669215314,13037.92619862999,215.52214449000166,54468.47603832 2022-11-23,14:55:16.000,327,11099811,-795,0,1669215315,13037.83189029,215.50804623000295,54468.39918 2022-11-23,14:55:17.000,327,11099819,-795,0,1669215316,13037.818417669994,215.49394797000423,54468.36424440001 2022-11-23,14:55:18.000,327,11099827,-795,0,1669215317,13037.751054569999,215.49394797000423,54468.23847624001 2022-11-23,14:55:19.000,327,11099874,-795,0,1669215318,13037.710636709999,215.4516531900008,54468.24546336001 2022-11-23,14:55:20.000,327,11099840,-795,0,1669215319,13037.744318259989,215.46575144999952,54468.37123152 2022-11-23,14:55:21.000,327,11099845,-795,0,1669215320,13037.751054569999,215.44460406000144,54468.35027016 2022-11-23,14:55:22.000,327,11099851,-795,0,1669215321,13037.76452718999,215.416407540004,54468.25245048 2022-11-23,14:55:23.000,327,11099877,-795,0,1669215322,13037.751054569999,215.36001450000185,54468.11270808 2022-11-23,14:55:24.000,327,11099815,-795,0,1669215323,13037.798208739994,215.3529653700025,54468.25245048 2022-11-23,14:55:25.000,327,11099813,-795,0,1669215324,13037.811681359999,215.32476884999778,54468.31533456001 2022-11-23,14:55:26.000,327,11099848,-795,0,1669215325,13037.818417669994,215.3036214599997,54468.30834744 2022-11-23,14:55:27.000,327,11099856,-795,0,1669215326,13037.78473611999,215.19788451000204,54468.21052776 2022-11-23,14:55:28.000,327,11099837,-795,0,1669215327,13037.798208739994,215.19083538000268,54468.175592160005 2022-11-23,14:55:29.000,327,11099809,-795,0,1669215328,13038.020506969995,215.17673712000396,54468.35027016 2022-11-23,14:55:30.000,327,11099852,-795,0,1669215329,13038.06766113999,215.12034408000181,54468.294373200006 2022-11-23,14:55:31.000,327,11099869,-795,0,1669215330,13038.10807899999,215.1062458200031,54468.343283040005 2022-11-23,14:55:32.000,327,11099841,-795,0,1669215331,13038.11481531,215.03575452000223,54468.14065656 2022-11-23,14:55:33.000,327,11099837,-795,0,1669215332,13038.19565103,215.0569019100003,54468.18257928 2022-11-23,14:55:34.000,327,11099810,-795,0,1669215333,13038.269750439991,215.1062458200031,54468.14764368001 2022-11-23,14:55:35.000,327,11099891,-795,0,1669215334,13038.377531400001,215.08509842999774,54468.21751488001 2022-11-23,14:55:36.000,327,11099839,-795,0,1669215335,13038.438158190002,215.09214756000438,54468.224502000005 2022-11-23,14:55:37.000,327,11099843,-795,0,1669215336,13038.505521289997,215.07100016999902,54468.13366944 2022-11-23,14:55:38.000,327,11099886,-795,0,1669215337,13038.572884389992,215.1062458200031,54468.11270808 2022-11-23,14:55:39.000,327,11099827,-795,0,1669215338,13038.687401659998,215.06395103999967,54468.3293088 2022-11-23,14:55:40.000,327,11099830,-795,0,1669215339,13038.768237379998,215.09214756000438,54468.24546336001 2022-11-23,14:55:41.000,327,11099841,-795,0,1669215340,13038.849073099998,215.12034408000181,54468.28039896 2022-11-23,14:55:42.000,327,11099878,-795,0,1669215341,13038.876018339994,215.14854059999925,54468.33629592001 2022-11-23,14:55:43.000,327,11099867,-795,0,1669215342,13038.970326679999,215.1696879900046,54468.3293088 2022-11-23,14:55:44.000,327,11099879,-795,0,1669215343,13038.876018339994,215.13444234000053,54468.21751488001 2022-11-23,14:55:45.000,327,11099858,-795,0,1669215344,13039.017480849994,215.09919669000374,54468.294373200006 2022-11-23,14:55:46.000,327,11099873,-795,0,1669215345,13039.06463501999,215.03575452000223,54468.32232168 2022-11-23,14:55:47.000,327,11099841,-795,0,1669215346,13039.17241598,214.95116496000264,54468.49699968 2022-11-23,14:55:48.000,327,11099812,-795,0,1669215347,13039.16567966999,214.8947719200005,54468.4690512 2022-11-23,14:55:49.000,327,11099793,-795,0,1669215348,13039.11178919,214.83837887999834,54468.40616712001 2022-11-23,14:55:50.000,327,11099884,-795,0,1669215349,13039.16567966999,214.76788758000475,54468.52494816 2022-11-23,14:55:51.000,327,11099880,-795,0,1669215350,13039.11178919,214.6480523700011,54468.49699968 2022-11-23,14:55:52.000,327,11099831,-795,0,1669215351,13039.078107639994,214.5634628100015,54468.52494816 2022-11-23,14:55:53.000,327,11099835,-795,0,1669215352,13039.010744539999,214.47182412000257,54468.4690512 2022-11-23,14:55:54.000,327,11099828,-795,0,1669215353,13038.970326679999,214.38018543000362,54468.38520576001 2022-11-23,14:55:55.000,327,11099835,-795,0,1669215354,13038.96359036999,214.28149760999804,54468.54590952 2022-11-23,14:55:56.000,327,11099837,-795,0,1669215355,13038.754764759993,214.16871153000102,54468.49699968 2022-11-23,14:55:57.000,327,11099811,-795,0,1669215356,13038.599829630002,214.041827189998,54468.14764368001 2022-11-23,14:55:58.000,327,11099790,-795,0,1669215357,13038.451630809992,213.96428675999778,54468.294373200006 2022-11-23,14:55:59.000,327,11099865,-795,0,1669215358,13038.350586159992,213.89379546000418,54468.2594376 2022-11-23,14:56:00.000,327,11099799,-795,0,1669215359,13038.269750439991,213.89379546000418,54468.32232168 2022-11-23,14:56:01.000,327,11099856,-795,0,1669215360,13038.16870578999,213.83740242000204,54468.37821864 2022-11-23,14:56:02.000,327,11099854,-795,0,1669215361,13037.959880179995,213.77396025000053,54468.30834744 2022-11-23,14:56:03.000,327,11099822,-795,0,1669215362,13037.798208739994,213.73871460000373,54468.16860504001 2022-11-23,14:56:04.000,327,11099805,-795,0,1669215363,13037.636537299994,213.71051807999902,54468.056811120005 2022-11-23,14:56:05.000,327,11099798,-795,0,1669215364,13037.522020029988,213.68937069000094,54468.105720960004 2022-11-23,14:56:06.000,327,11099875,-795,0,1669215365,13037.340139660002,213.66822330000286,54468.175592160005 2022-11-23,14:56:07.000,327,11099883,-795,0,1669215366,13037.239095010002,213.6611741700035,54468.0847596 2022-11-23,14:56:08.000,327,11099809,-795,0,1669215367,13036.96964260999,213.67527243000222,54467.85418464 2022-11-23,14:56:09.000,327,11099872,-795,0,1669215368,13036.902279509995,213.60478113000136,54467.90309448001 2022-11-23,14:56:10.000,327,11099829,-795,0,1669215369,13036.78776223999,213.64002677999815,54467.938030080004 2022-11-23,14:56:11.000,327,11099797,-795,0,1669215370,13036.720399139995,213.61183026000072,54467.95200432001 2022-11-23,14:56:12.000,327,11099847,-795,0,1669215371,13036.525046149989,213.61887939000007,54467.76335208001 2022-11-23,14:56:13.000,327,11099839,-795,0,1669215372,13036.464419359989,213.59068287000264,54467.69348088001 2022-11-23,14:56:14.000,327,11099867,-795,0,1669215373,13036.417265189993,213.58363374000328,54467.840210400005 2022-11-23,14:56:15.000,327,11099886,-795,0,1669215374,13036.282538990003,213.58363374000328,54467.79828768 2022-11-23,14:56:16.000,327,11099906,-795,0,1669215375,13036.147812789997,213.58363374000328,54467.71444224001 2022-11-23,14:56:17.000,327,11099823,-795,0,1669215376,13036.147812789997,213.60478113000136,54467.59566120001 2022-11-23,14:56:18.000,327,11099823,-795,0,1669215377,13036.120867550002,213.6329776499988,54467.72841648 2022-11-23,14:56:19.000,327,11099843,-795,0,1669215378,13036.093922309992,213.6470759100048,54467.65155816 2022-11-23,14:56:20.000,327,11099837,-795,0,1669215379,13036.040031830002,213.70346894999966,54467.59566120001 2022-11-23,14:56:21.000,327,11099894,-795,0,1669215380,13036.040031830002,213.71051807999902,54467.5607256 2022-11-23,14:56:22.000,327,11099870,-795,0,1669215381,13035.959196110001,213.7951076399986,54467.51880288 2022-11-23,14:56:23.000,327,11099886,-795,0,1669215382,13035.912041939991,213.81625503000396,54467.37906048001 2022-11-23,14:56:24.000,327,11099872,-795,0,1669215383,13035.878360390001,213.8796971999982,54467.29521504 2022-11-23,14:56:25.000,327,11099880,-795,0,1669215384,13035.999613970002,213.92199198000162,54467.51880288 2022-11-23,14:56:26.000,327,11099826,-795,0,1669215385,13036.026559209997,213.96428675999778,54467.47688016001 2022-11-23,14:56:27.000,327,11099837,-795,0,1669215386,13036.066977069997,214.02772892999928,54467.47688016001 2022-11-23,14:56:28.000,327,11099816,-795,0,1669215387,13036.033295519992,214.07707284000207,54467.30220216 2022-11-23,14:56:29.000,327,11099847,-795,0,1669215388,13036.100658620002,214.0911711000008,54467.34412488 2022-11-23,14:56:30.000,327,11099855,-795,0,1669215389,13036.201703270002,214.16166240000166,54467.40002184001 2022-11-23,14:56:31.000,327,11099859,-795,0,1669215390,13036.242121130002,214.19690804999846,54467.37906048001 2022-11-23,14:56:32.000,327,11099825,-795,0,1669215391,13036.296011609993,214.21100631000445,54467.4209832 2022-11-23,14:56:33.000,327,11099846,-795,0,1669215392,13036.343165779988,214.2392028300019,54467.36508624 2022-11-23,14:56:34.000,327,11099849,-795,0,1669215393,13036.370111019998,214.2533010900006,54467.3161764 2022-11-23,14:56:35.000,327,11099879,-795,0,1669215394,13036.538518769994,214.22510457000317,54467.52579000001 2022-11-23,14:56:36.000,327,11099857,-795,0,1669215395,13036.551991389999,214.20395717999781,54467.39303472 2022-11-23,14:56:37.000,327,11099830,-795,0,1669215396,13036.58567293999,214.24625196000125,54467.42797032001 2022-11-23,14:56:38.000,327,11099823,-795,0,1669215397,13036.61261818,214.2180554400038,54467.29521504 2022-11-23,14:56:39.000,327,11099847,-795,0,1669215398,13036.700190209995,214.28854674000468,54467.23233096001 2022-11-23,14:56:40.000,327,11099845,-795,0,1669215399,13036.73387176,214.37313630000426,54467.39303472 2022-11-23,14:56:41.000,327,11099864,-795,0,1669215400,13036.70692651999,214.42248020999978,54467.46290592 2022-11-23,14:56:42.000,327,11099810,-795,0,1669215401,13036.592409249999,214.41543108000042,54467.48386728 2022-11-23,14:56:43.000,327,11099862,-795,0,1669215402,13036.504837219989,214.39428369000234,54467.386047600005 2022-11-23,14:56:44.000,327,11099771,-795,0,1669215403,13036.504837219989,214.30969413000275,54467.51181576 2022-11-23,14:56:45.000,327,11099848,-795,0,1669215404,13036.477891979994,214.3378906500002,54467.59566120001 2022-11-23,14:56:46.000,327,11099852,-795,0,1669215405,13036.349902089998,214.34493977999955,54467.51181576 2022-11-23,14:56:47.000,327,11099877,-795,0,1669215406,13036.349902089998,214.3519889099989,54467.65155816 2022-11-23,14:56:48.000,327,11099856,-795,0,1669215407,13036.087185999997,214.3167432600021,54467.49784152001 2022-11-23,14:56:49.000,327,11099840,-795,0,1669215408,13036.066977069997,214.4013328200017,54467.6305968 2022-11-23,14:56:50.000,327,11099870,-795,0,1669215409,13036.013086589992,214.39428369000234,54467.74239072001 2022-11-23,14:56:51.000,327,11099874,-795,0,1669215410,13035.824469909996,214.4013328200017,54467.61662256001 2022-11-23,14:56:52.000,327,11099847,-795,0,1669215411,13035.683007399995,214.45772586000385,54467.53976424 2022-11-23,14:56:53.000,327,11099857,-795,0,1669215412,13035.57522644,214.50002064,54467.553738480005 2022-11-23,14:56:54.000,327,11099799,-795,0,1669215413,13035.521335959995,214.54231542000343,54467.58168696 2022-11-23,14:56:55.000,327,11099840,-795,0,1669215414,13035.413555,214.60575758999767,54467.53277712 2022-11-23,14:56:56.000,327,11099860,-795,0,1669215415,13035.272092489999,214.66919975999917,54467.35809912001 2022-11-23,14:56:57.000,327,11099884,-795,0,1669215416,13035.299037729994,214.7749367100041,54467.41399608 2022-11-23,14:56:58.000,327,11099889,-795,0,1669215417,13035.076739499993,214.88067366000178,54467.288227920006 2022-11-23,14:56:59.000,327,11099874,-795,0,1669215418,13035.211465699998,214.97231235000072,54467.176434 2022-11-23,14:57:00.000,327,11099805,-795,0,1669215419,13035.251883559999,215.06395103999967,54467.351112 2022-11-23,14:57:01.000,327,11099828,-795,0,1669215420,13035.251883559999,215.19083538000268,54467.3161764 2022-11-23,14:57:02.000,327,11099862,-795,0,1669215421,13035.299037729994,215.32476884999778,54467.28124080001 2022-11-23,14:57:03.000,327,11099850,-795,0,1669215422,13035.359664519994,215.402309279998,54467.19739536 2022-11-23,14:57:04.000,327,11099859,-795,0,1669215423,13035.40681868999,215.57148840000445,54467.20438248 2022-11-23,14:57:05.000,327,11099868,-795,0,1669215424,13035.642589539995,215.7124709999989,54467.37207336 2022-11-23,14:57:06.000,327,11099840,-795,0,1669215425,13035.75037049999,215.83230621000257,54467.34412488 2022-11-23,14:57:07.000,327,11099825,-795,0,1669215426,13035.912041939991,215.92394490000152,54467.32316352 2022-11-23,14:57:08.000,327,11099817,-795,0,1669215427,13035.999613970002,216.02263271999982,54467.08560144 2022-11-23,14:57:09.000,327,11099817,-795,0,1669215428,13036.194966959993,216.07902576000197,54467.21136960001 2022-11-23,14:57:10.000,327,11099884,-795,0,1669215429,13036.343165779988,216.2059100999977,54467.15547264 2022-11-23,14:57:11.000,327,11099853,-795,0,1669215430,13036.592409249999,216.29049966000457,54467.27425368 2022-11-23,14:57:12.000,327,11099847,-795,0,1669215431,13036.75408069,216.36099095999816,54467.239318080006 2022-11-23,14:57:13.000,327,11099837,-555,0,1669215432,13036.902279509995,216.41033487000095,54467.19739536 2022-11-23,14:57:14.000,327,11099870,-795,0,1669215433,13037.070687259991,216.45967878000374,54467.23233096001 2022-11-23,14:57:15.000,327,11099828,-795,0,1669215434,13037.252567629992,216.44558051999775,54467.19040824001 2022-11-23,14:57:16.000,327,11099837,-795,0,1669215435,13037.468129549998,216.49492443000054,54467.33015064001 2022-11-23,14:57:17.000,327,11099831,-795,0,1669215436,13037.602855749989,216.45967878000374,54467.29521504 2022-11-23,14:57:18.000,327,11099840,-795,0,1669215437,13037.710636709999,216.48787530000118,54467.407008960006 2022-11-23,14:57:19.000,327,11099904,-795,0,1669215438,13037.80494504999,216.45967878000374,54467.28124080001 2022-11-23,14:57:20.000,327,11099890,-795,0,1669215439,13037.858835529994,216.48082617000182,54467.29521504 2022-11-23,14:57:21.000,327,11099875,-795,0,1669215440,13038.040715899995,216.48787530000118,54467.52579000001 2022-11-23,14:57:22.000,327,11099842,-795,0,1669215441,13038.081133759995,216.5301700800046,54467.52579000001 2022-11-23,14:57:23.000,327,11099848,-795,0,1669215442,13038.08787006999,216.50902268999926,54467.41399608 2022-11-23,14:57:24.000,327,11099807,-795,0,1669215443,13038.04745220999,216.53721921000397,54467.337137760005 2022-11-23,14:57:25.000,327,11099856,-795,0,1669215444,13038.09460638,216.55836660000205,54467.44194456 2022-11-23,14:57:26.000,327,11099822,-795,0,1669215445,13038.04745220999,216.59361224999884,54467.49784152001 2022-11-23,14:57:27.000,327,11099892,-795,0,1669215446,13038.03397959,216.6147596400042,54467.672519520005 2022-11-23,14:57:28.000,327,11099874,-795,0,1669215447,13037.9733528,216.65705442000035,54467.65155816 2022-11-23,14:57:29.000,327,11099855,-795,0,1669215448,13037.87230815,216.6641035499997,54467.68649376 2022-11-23,14:57:30.000,327,11099869,-795,0,1669215449,13037.751054569999,216.70639833000314,54467.58867408 2022-11-23,14:57:31.000,327,11099855,-795,0,1669215450,13037.710636709999,216.67115267999907,54467.840210400005 2022-11-23,14:57:32.000,327,11099866,-795,0,1669215451,13037.501811099988,216.72754572000122,54467.81924904 2022-11-23,14:57:33.000,327,11099796,-795,0,1669215452,13037.319930730002,216.65705442000035,54467.72841648 2022-11-23,14:57:34.000,327,11099851,-795,0,1669215453,13037.164995599996,216.63590703000227,54467.77732632 2022-11-23,14:57:35.000,327,11099851,-795,0,1669215454,13036.96964260999,216.6147596400042,54467.83322328001 2022-11-23,14:57:36.000,327,11099826,-795,0,1669215455,13036.760816999995,216.58656311999948,54467.83322328001 2022-11-23,14:57:37.000,327,11099818,-795,0,1669215456,13036.56546400999,216.51607181999861,54467.875146 2022-11-23,14:57:38.000,327,11099878,-795,0,1669215457,13036.336429469993,216.48082617000182,54467.91008160001 2022-11-23,14:57:39.000,327,11099875,-795,0,1669215458,13036.080449690002,216.33279444000073,54467.96597856 2022-11-23,14:57:40.000,327,11099838,-795,0,1669215459,13035.898569320001,216.28345052999794,54467.99392704 2022-11-23,14:57:41.000,327,11099882,-795,0,1669215460,13035.66953477999,216.191811839999,54467.97296568 2022-11-23,14:57:42.000,327,11099902,-795,0,1669215461,13035.39334607,216.11427140999876,54467.91706872 2022-11-23,14:57:43.000,327,11099817,-795,0,1669215462,13035.211465699998,216.03673097999854,54467.93104296001 2022-11-23,14:57:44.000,327,11099833,-795,0,1669215463,13035.103684739988,215.96623967999767,54468.04982400001 2022-11-23,14:57:45.000,327,11099820,-795,0,1669215464,13035.070003189998,215.86050273,54468.02886264001 2022-11-23,14:57:46.000,327,11099851,-795,0,1669215465,13034.948749609997,215.83230621000257,54468.07078536001 2022-11-23,14:57:47.000,327,11099868,-795,0,1669215466,13034.955485919992,215.8252570800032,54467.89610736 2022-11-23,14:57:48.000,327,11099875,-795,0,1669215467,13034.968958539997,215.7970605599985,54467.97296568 2022-11-23,14:57:49.000,327,11099824,-795,0,1669215468,13035.063266880003,215.79001142999914,54467.91008160001 2022-11-23,14:57:50.000,327,11099854,-795,0,1669215469,13035.197993079993,215.8111588200045,54467.90309448001 2022-11-23,14:57:51.000,327,11099869,-795,0,1669215470,13035.305774039989,215.8111588200045,54467.84719752 2022-11-23,14:57:52.000,327,11099846,-795,0,1669215471,13035.44723654999,215.86050273,54467.84719752 2022-11-23,14:57:53.000,327,11099843,-795,0,1669215472,13035.662798469995,215.88869925000472,54467.70745512 2022-11-23,14:57:54.000,327,11099866,-795,0,1669215473,13035.844678839996,215.96623967999767,54467.74937784 2022-11-23,14:57:55.000,327,11099851,-795,0,1669215474,13036.161285410002,216.0578783700039,54467.74937784 2022-11-23,14:57:56.000,327,11099862,-795,0,1669215475,13036.376847329993,216.12132053999812,54467.84719752 2022-11-23,14:57:57.000,327,11099865,-795,0,1669215476,13036.720399139995,216.191811839999,54467.8052748 2022-11-23,14:57:58.000,327,11099873,-795,0,1669215477,13036.96964260999,216.2552540100005,54467.77732632 2022-11-23,14:57:59.000,327,11099877,-795,0,1669215478,13037.198677150001,216.26230313999986,54467.44893168001 2022-11-23,14:58:00.000,327,11099836,-795,0,1669215479,13037.515283719993,216.3680400900048,54467.65854528 2022-11-23,14:58:01.000,327,11099851,-795,0,1669215480,13037.95314387,216.36099095999816,54467.889120240005 2022-11-23,14:58:02.000,327,11099823,-795,0,1669215481,13038.269750439991,216.37508922000416,54467.84719752 2022-11-23,14:58:03.000,327,11099908,-795,0,1669215482,13038.566148079997,216.32574531000137,54467.840210400005 2022-11-23,14:58:04.000,327,11099790,-795,0,1669215483,13038.916436199994,216.29049966000457,54467.92405584 2022-11-23,14:58:05.000,327,11099830,-795,0,1669215484,13039.22630645999,216.27640139999858,54467.97296568 2022-11-23,14:58:06.000,327,11099883,-795,0,1669215485,13039.495758860001,216.36099095999816,54468.09174672 2022-11-23,14:58:07.000,327,11099877,-795,0,1669215486,13039.718057090002,216.3539418299988,54468.16860504001 2022-11-23,14:58:08.000,327,11099869,-795,0,1669215487,13039.785420189997,216.29049966000457,54468.16161792 2022-11-23,14:58:09.000,327,11099880,-795,0,1669215488,13039.933619009993,216.26935226999922,54468.1546308 2022-11-23,14:58:10.000,327,11099853,-795,0,1669215489,13040.22328033999,216.21295923000434,54468.52494816 2022-11-23,14:58:11.000,327,11099833,-795,0,1669215490,13040.398424399995,216.08607489000133,54468.59481936 2022-11-23,14:58:12.000,327,11099815,-795,0,1669215491,13040.40516070999,216.00148533000174,54468.53193528001 2022-11-23,14:58:13.000,327,11099818,-795,0,1669215492,13040.48599642999,215.87460098999873,54468.608793600004 2022-11-23,14:58:14.000,327,11099849,-795,0,1669215493,13040.499469049995,215.75476578000234,54468.776484480004 2022-11-23,14:58:15.000,327,11099823,-795,0,1669215494,13040.459051189995,215.60673405000125,54468.776484480004 2022-11-23,14:58:16.000,327,11099826,-795,0,1669215495,13040.418633329995,215.42345667000336,54468.79045872001 2022-11-23,14:58:17.000,327,11099834,-795,0,1669215496,13040.317588679995,215.28247407000163,54468.8533428 2022-11-23,14:58:18.000,327,11099812,-795,0,1669215497,13040.30411605999,215.07100016999902,54469.04898216 2022-11-23,14:58:19.000,327,11099862,-795,0,1669215498,13040.24348926999,214.93001757000457,54469.09090488 2022-11-23,14:58:20.000,327,11099848,-795,0,1669215499,13040.048136279998,214.70444541000325,54469.13981472 2022-11-23,14:58:21.000,327,11099860,-795,0,1669215500,13039.920146390003,214.52116802999808,54469.07693064001 2022-11-23,14:58:22.000,327,11099850,-795,0,1669215501,13039.751738639992,214.3378906500002,54469.15378896001 2022-11-23,14:58:23.000,327,11099859,-795,0,1669215502,13039.583330889996,214.14756414000294,54469.07693064001 2022-11-23,14:58:24.000,327,11099907,-795,0,1669215503,13039.35429635,213.95723762999842,54469.04199504 2022-11-23,14:58:25.000,327,11099825,-795,0,1669215504,13039.2532517,213.7810093799999,54469.25859576 2022-11-23,14:58:26.000,327,11099844,-795,0,1669215505,13039.057898709994,213.60478113000136,54469.2376344 2022-11-23,14:58:27.000,327,11099827,-795,0,1669215506,13038.869282029998,213.42150375000347,54469.24462152001 2022-11-23,14:58:28.000,327,11099837,-795,0,1669215507,13038.586357009997,213.29461941000045,54469.06994352 2022-11-23,14:58:29.000,327,11099869,-795,0,1669215508,13038.431421879992,213.22412810999958,54469.062956400005 2022-11-23,14:58:30.000,327,11099839,-795,0,1669215509,13038.276486750001,213.0408507300017,54469.11885336 2022-11-23,14:58:31.000,327,11099839,-795,0,1669215510,13038.12828792999,212.97035943000083,54469.062956400005 2022-11-23,14:58:32.000,327,11099832,-795,0,1669215511,13037.92619862999,212.8928190000006,54469.06994352 2022-11-23,14:58:33.000,327,11099864,-795,0,1669215512,13037.676955159994,212.82232769999973,54468.776484480004 2022-11-23,14:58:34.000,327,11099845,-795,0,1669215513,13037.623064679989,212.76593466000486,54468.98609808001 2022-11-23,14:58:35.000,327,11099845,-795,0,1669215514,13037.454656929993,212.72363988000143,54468.91622688001 2022-11-23,14:58:36.000,327,11099797,-795,0,1669215515,13037.394030139993,212.695443360004,54468.90225264 2022-11-23,14:58:37.000,327,11099881,-795,0,1669215516,13037.286249179997,212.72363988000143,54468.8533428 2022-11-23,14:58:38.000,327,11099796,-795,0,1669215517,13037.138050360001,212.70249249000335,54468.776484480004 2022-11-23,14:58:39.000,327,11099795,-795,0,1669215518,13036.99658785,212.78708205000294,54468.61578072 2022-11-23,14:58:40.000,327,11099853,-795,0,1669215519,13036.93596106,212.808229440001,54468.58783224 2022-11-23,14:58:41.000,327,11099875,-795,0,1669215520,13036.942697369996,212.8293768299991,54468.629754960006 2022-11-23,14:58:42.000,327,11099851,-795,0,1669215521,13036.78776223999,212.85052422000444,54468.49699968 2022-11-23,14:58:43.000,327,11099795,-795,0,1669215522,13036.821443789995,212.85052422000444,54468.45507696001 2022-11-23,14:58:44.000,327,11099819,-795,0,1669215523,13036.85512534,212.92806465000467,54468.53193528001 2022-11-23,14:58:45.000,327,11099806,-795,0,1669215524,13036.79449855,212.98445768999954,54468.5389224 2022-11-23,14:58:46.000,327,11099836,-795,0,1669215525,13036.821443789995,212.9915068199989,54468.4690512 2022-11-23,14:58:47.000,327,11099876,-795,0,1669215526,13036.79449855,213.03380160000233,54468.28738608001 2022-11-23,14:58:48.000,327,11099863,-795,0,1669215527,13036.83491641,213.04789986000105,54468.35027016 2022-11-23,14:58:49.000,327,11099812,-795,0,1669215528,13036.882070579995,213.02675247000298,54468.30834744 2022-11-23,14:58:50.000,327,11099827,-795,0,1669215529,13036.94943367999,213.03380160000233,54468.39918 2022-11-23,14:58:51.000,327,11099860,-795,0,1669215530,13036.94943367999,213.0056050800049,54468.37123152 2022-11-23,14:58:52.000,327,11099844,-795,0,1669215531,13037.003324159996,213.01970334000362,54468.392192880005 2022-11-23,14:58:53.000,327,11099849,-795,0,1669215532,13036.96964260999,213.0760963799985,54468.18257928 2022-11-23,14:58:54.000,327,11099840,-795,0,1669215533,13037.050478329991,213.06904724999913,54468.19655352001 2022-11-23,14:58:55.000,327,11099840,-795,0,1669215534,13037.191940839992,213.09724377000384,54468.23847624001 2022-11-23,14:58:56.000,327,11099826,-795,0,1669215535,13037.319930730002,213.09019464000448,54468.26642472001 2022-11-23,14:58:57.000,327,11099864,-795,0,1669215536,13037.407502759997,213.09724377000384,54468.23847624001 2022-11-23,14:58:58.000,327,11099869,-795,0,1669215537,13037.522020029988,213.08314550999785,54468.28039896 2022-11-23,14:58:59.000,327,11099853,-795,0,1669215538,13037.542228959988,213.08314550999785,54468.18257928 2022-11-23,14:59:00.000,327,11099838,-795,0,1669215539,13037.676955159994,213.09019464000448,54468.14764368001 2022-11-23,14:59:01.000,327,11099860,-795,0,1669215540,13037.676955159994,213.15363680999872,54468.14065656 2022-11-23,14:59:02.000,327,11099847,-795,0,1669215541,13037.84536290999,213.11839116000192,54468.23847624001 2022-11-23,14:59:03.000,327,11099849,-795,0,1669215542,13037.99356173,213.13953855,54468.25245048 2022-11-23,14:59:04.000,327,11099836,-795,0,1669215543,13038.04745220999,213.13953855,54468.40616712001 2022-11-23,14:59:05.000,327,11099854,-795,0,1669215544,13038.1754421,213.11134203000256,54468.44808984 2022-11-23,14:59:06.000,327,11099834,-795,0,1669215545,13038.1754421,213.13248942000064,54468.42712848 2022-11-23,14:59:07.000,327,11099888,-795,0,1669215546,13038.21585996,213.13953855,54468.42014136 2022-11-23,14:59:08.000,327,11099832,-795,0,1669215547,13038.296695680001,213.15363680999872,54468.54590952 2022-11-23,14:59:09.000,327,11099795,-795,0,1669215548,13038.370795089992,213.13953855,54468.462064080006 2022-11-23,14:59:10.000,327,11099861,-795,0,1669215549,13038.458367120002,213.14658767999936,54468.57385800001 2022-11-23,14:59:11.000,327,11099865,-795,0,1669215550,13038.518993910002,213.11839116000192,54468.65071632001 2022-11-23,14:59:12.000,327,11099869,-795,0,1669215551,13038.518993910002,213.13248942000064,54468.727574640005 2022-11-23,14:59:13.000,327,11099822,-795,0,1669215552,13038.579620700002,213.09724377000384,54468.63674208 2022-11-23,14:59:14.000,327,11099837,-795,0,1669215553,13038.579620700002,213.08314550999785,54468.65071632001 2022-11-23,14:59:15.000,327,11099859,-795,0,1669215554,13038.653720109993,213.06904724999913,54468.776484480004 2022-11-23,14:59:16.000,327,11099838,-795,0,1669215555,13038.673929039993,213.04789986000105,54468.82539432 2022-11-23,14:59:17.000,327,11099789,-795,0,1669215556,13038.687401659998,212.98445768999954,54468.797445840006 2022-11-23,14:59:18.000,327,11099855,-795,0,1669215557,13038.613302249993,212.94921204000275,54468.7136004 2022-11-23,14:59:19.000,327,11099836,-795,0,1669215558,13038.559411770002,212.89986812999996,54468.69962616001 2022-11-23,14:59:20.000,327,11099872,-795,0,1669215559,13038.512257599992,212.87167161000252,54468.75552312 2022-11-23,14:59:21.000,327,11099858,-795,0,1669215560,13038.566148079997,212.8575733500038,54468.98609808001 2022-11-23,14:59:22.000,327,11099846,-795,0,1669215561,13038.458367120002,212.8434750899978,54468.97212384 2022-11-23,14:59:23.000,327,11099882,-795,0,1669215562,13038.364058779996,212.81527857000037,54468.83238144 2022-11-23,14:59:24.000,327,11099866,-795,0,1669215563,13038.310168299991,212.81527857000037,54468.95814960001 2022-11-23,14:59:25.000,327,11099870,-795,0,1669215564,13038.269750439991,212.82232769999973,54468.93020112 2022-11-23,14:59:26.000,327,11099853,-795,0,1669215565,13038.15523317,212.81527857000037,54468.95116248 2022-11-23,14:59:27.000,327,11099821,-795,0,1669215566,13038.07439745,212.8434750899978,54468.944175360004 2022-11-23,14:59:28.000,327,11099855,-795,0,1669215567,13037.939671249995,212.87167161000252,54468.87430416 2022-11-23,14:59:29.000,327,11099832,-795,0,1669215568,13037.838626599994,212.87872074000188,54468.8533428 2022-11-23,14:59:30.000,327,11099913,-795,0,1669215569,13037.86557183999,212.91396638999868,54469.05596928001 2022-11-23,14:59:31.000,327,11099856,-795,0,1669215570,13037.791472429999,212.8928190000006,54469.0280208 2022-11-23,14:59:32.000,327,11099866,-795,0,1669215571,13037.656746229994,212.97035943000083,54468.97212384 2022-11-23,14:59:33.000,327,11099891,-795,0,1669215572,13037.522020029988,212.97740856000019,54468.76949736001 2022-11-23,14:59:34.000,327,11099830,-795,0,1669215573,13037.434447999993,212.99855594999826,54468.727574640005 2022-11-23,14:59:35.000,327,11099873,-795,0,1669215574,13037.420975380002,213.0408507300017,54468.846355680005 2022-11-23,14:59:36.000,327,11099896,-795,0,1669215575,13037.306458109997,213.04789986000105,54468.846355680005 2022-11-23,14:59:37.000,327,11099870,-795,0,1669215576,13037.272776559992,213.04789986000105,54468.797445840006 2022-11-23,14:59:38.000,327,11099850,-795,0,1669215577,13037.225622389997,213.0549489900004,54468.82539432 2022-11-23,14:59:39.000,327,11099837,-795,0,1669215578,13037.218886080002,213.0549489900004,54468.90923976001 2022-11-23,14:59:40.000,327,11099835,-795,0,1669215579,13037.138050360001,213.0760963799985,54468.83238144 2022-11-23,14:59:41.000,327,11099835,-795,0,1669215580,13037.03700571,213.0760963799985,54468.727574640005 2022-11-23,14:59:42.000,327,11099880,-795,0,1669215581,13037.03700571,213.0760963799985,54468.74154888001 2022-11-23,14:59:43.000,327,11099851,-795,0,1669215582,13036.8955432,213.06199811999977,54468.58783224 2022-11-23,14:59:44.000,327,11099828,-795,0,1669215583,13036.882070579995,213.0549489900004,54468.60180648001 2022-11-23,14:59:45.000,327,11099862,-795,0,1669215584,13036.97637892,213.02675247000298,54468.73456176 2022-11-23,14:59:46.000,327,11099847,-795,0,1669215585,13036.861861649995,213.01265421000426,54468.7136004 2022-11-23,14:59:47.000,327,11099879,-795,0,1669215586,13036.8955432,213.01970334000362,54468.62276784001 2022-11-23,14:59:48.000,327,11099856,-795,0,1669215587,13036.801234859995,212.97035943000083,54468.41315424001 2022-11-23,14:59:49.000,327,11099879,-795,0,1669215588,13036.82818009999,212.98445768999954,54468.42712848 2022-11-23,14:59:50.000,327,11099849,-795,0,1669215589,13036.82818009999,212.94921204000275,54468.43411560001 2022-11-23,14:59:51.000,327,11099923,-795,0,1669215590,13036.80797116999,212.97035943000083,54468.43411560001 2022-11-23,14:59:52.000,327,11099871,-795,0,1669215591,13036.87533427,212.99855594999826,54468.45507696001 2022-11-23,14:59:53.000,327,11099844,-795,0,1669215592,13036.861861649995,213.0056050800049,54468.32232168 2022-11-23,14:59:54.000,327,11099839,-795,0,1669215593,13036.861861649995,212.99855594999826,54468.3293088 2022-11-23,14:59:55.000,327,11099861,-795,0,1669215594,13036.95616999,213.03380160000233,54468.39918 2022-11-23,14:59:56.000,327,11099815,-795,0,1669215595,13036.95616999,213.02675247000298,54468.31533456001 2022-11-23,14:59:57.000,327,11099890,-795,0,1669215596,13036.94943367999,213.08314550999785,54468.2594376 2022-11-23,14:59:58.000,327,11099846,-795,0,1669215597,13036.92922474999,213.09724377000384,54468.19655352001 2022-11-23,14:59:59.000,327,11099880,-795,0,1669215598,13036.97637892,213.13248942000064,54468.20354064 2022-11-23,15:00:00.000,327,11099868,-795,0,1669215599,13037.003324159996,213.18183333000343,54468.38520576001 2022-11-23,15:00:01.000,327,11099838,-795,0,1669215600,13037.077423570001,213.22412810999958,54468.42712848 2022-11-23,15:00:02.000,327,11099861,-795,0,1669215601,13037.104368809996,213.22412810999958,54468.07078536001 2022-11-23,15:00:03.000,327,11099873,-795,0,1669215602,13037.158259290001,213.2875702800011,54468.41315424001 2022-11-23,15:00:04.000,327,11099833,-795,0,1669215603,13037.245831319997,213.29461941000045,54468.39918 2022-11-23,15:00:05.000,327,11099902,-795,0,1669215604,13037.299721800002,213.2523246300043,54468.45507696001 2022-11-23,15:00:06.000,327,11099837,-795,0,1669215605,13037.319930730002,213.2875702800011,54468.4690512 2022-11-23,15:00:07.000,327,11099864,-795,0,1669215606,13037.367084899997,213.2029807200015,54468.28738608001 2022-11-23,15:00:08.000,327,11099849,-795,0,1669215607,13037.333403349992,213.19593159000215,54468.343283040005 2022-11-23,15:00:09.000,327,11099838,-795,0,1669215608,13037.495074789993,213.18183333000343,54468.53193528001 2022-11-23,15:00:10.000,327,11099859,-795,0,1669215609,13037.501811099988,213.15363680999872,54468.50398680001 2022-11-23,15:00:11.000,327,11099838,-795,0,1669215610,13037.535492649993,213.11839116000192,54468.48302544001 2022-11-23,15:00:12.000,327,11099837,-795,0,1669215611,13037.515283719993,213.06904724999913,54468.48302544001 2022-11-23,15:00:13.000,327,11099869,-795,0,1669215612,13037.468129549998,213.0056050800049,54468.343283040005 2022-11-23,15:00:14.000,327,11099861,-795,0,1669215613,13037.447920619998,212.9915068199989,54468.33629592001 2022-11-23,15:00:15.000,327,11099933,-795,0,1669215614,13037.441184310002,212.90691725999932,54468.42712848 2022-11-23,15:00:16.000,327,11099880,-795,0,1669215615,13037.407502759997,212.8434750899978,54468.462064080006 2022-11-23,15:00:17.000,327,11099897,-795,0,1669215616,13037.353612279992,212.8434750899978,54468.33629592001 2022-11-23,15:00:18.000,327,11099837,-795,0,1669215617,13037.299721800002,212.808229440001,54468.31533456001 2022-11-23,15:00:19.000,327,11099886,-795,0,1669215618,13037.306458109997,212.7941311800023,54468.38520576001 2022-11-23,15:00:20.000,327,11099870,-795,0,1669215619,13037.185204529997,212.75183639999887,54468.35027016 2022-11-23,15:00:21.000,327,11099882,-795,0,1669215620,13037.117841430001,212.75183639999887,54468.28039896 2022-11-23,15:00:22.000,327,11099836,-795,0,1669215621,13037.010060469991,212.7447872699995,54468.273411840004 2022-11-23,15:00:23.000,327,11099866,-795,0,1669215622,13036.801234859995,212.75183639999887,54467.958991440006 2022-11-23,15:00:24.000,327,11099864,-795,0,1669215623,13036.76755330999,212.76593466000486,54468.14065656 2022-11-23,15:00:25.000,327,11099835,-795,0,1669215624,13036.720399139995,212.808229440001,54468.23847624001 2022-11-23,15:00:26.000,327,11099882,-795,0,1669215625,13036.62609079999,212.8293768299991,54468.16161792 2022-11-23,15:00:27.000,327,11099854,-795,0,1669215626,13036.592409249999,212.87872074000188,54468.21052776 2022-11-23,15:00:28.000,327,11099844,-795,0,1669215627,13036.444210429989,212.8928190000006,54468.03584976 2022-11-23,15:00:29.000,327,11099882,-795,0,1669215628,13036.336429469993,212.92101551999804,54468.06379824 2022-11-23,15:00:30.000,327,11099890,-795,0,1669215629,13036.242121130002,212.97740856000019,54468.105720960004 2022-11-23,15:00:31.000,327,11099863,-795,0,1669215630,13036.141076480002,213.01970334000362,54468.056811120005 2022-11-23,15:00:32.000,327,11099831,-795,0,1669215631,13036.006350279997,213.1042929000032,54468.0847596 2022-11-23,15:00:33.000,327,11099878,-795,0,1669215632,13035.932250869992,213.13953855,54467.958991440006 2022-11-23,15:00:34.000,327,11099871,-795,0,1669215633,13035.77057942999,213.21707898000022,54467.97995280001 2022-11-23,15:00:35.000,327,11099872,-795,0,1669215634,13035.831206219991,213.2875702800011,54467.98693992 2022-11-23,15:00:36.000,327,11099876,-795,0,1669215635,13035.67627109,213.36511071000132,54468.02886264001 2022-11-23,15:00:37.000,327,11099831,-795,0,1669215636,13035.602171679995,213.42855288000283,54467.92405584 2022-11-23,15:00:38.000,327,11099877,-795,0,1669215637,13035.501127029995,213.52019157000177,54467.8052748 2022-11-23,15:00:39.000,327,11099901,-795,0,1669215638,13035.400082379994,213.58363374000328,54467.76335208001 2022-11-23,15:00:40.000,327,11099831,-795,0,1669215639,13035.39334607,213.62592851999943,54467.97995280001 2022-11-23,15:00:41.000,327,11099829,-795,0,1669215640,13035.359664519994,213.68232156000158,54467.93104296001 2022-11-23,15:00:42.000,327,11099842,-795,0,1669215641,13035.305774039989,213.73871460000373,54467.90309448001 2022-11-23,15:00:43.000,327,11099846,-795,0,1669215642,13035.238410939994,213.7598619900018,54467.82623616 2022-11-23,15:00:44.000,327,11099859,-795,0,1669215643,13035.245147249989,213.7598619900018,54467.85418464 2022-11-23,15:00:45.000,327,11099866,-795,0,1669215644,13035.224938319989,213.78805850999925,54467.86117176001 2022-11-23,15:00:46.000,327,11099820,-795,0,1669215645,13035.224938319989,213.82330416000332,54467.840210400005 2022-11-23,15:00:47.000,327,11099842,-795,0,1669215646,13035.218202009994,213.82330416000332,54467.721429360005 2022-11-23,15:00:48.000,327,11099851,-795,0,1669215647,13035.231674629998,213.85150068000075,54467.791300560006 2022-11-23,15:00:49.000,327,11099865,-795,0,1669215648,13035.32598296999,213.85150068000075,54467.958991440006 2022-11-23,15:00:50.000,327,11099855,-795,0,1669215649,13035.359664519994,213.83740242000204,54467.91706872 2022-11-23,15:00:51.000,327,11099882,-795,0,1669215650,13035.43376393,213.8796971999982,54467.90309448001 2022-11-23,15:00:52.000,327,11099853,-795,0,1669215651,13035.440500239994,213.8092059000046,54467.81226192001 2022-11-23,15:00:53.000,327,11099877,-795,0,1669215652,13035.47418179,213.83740242000204,54467.65854528 2022-11-23,15:00:54.000,327,11099843,-795,0,1669215653,13035.49439072,213.7951076399986,54467.75636496 2022-11-23,15:00:55.000,327,11099885,-795,0,1669215654,13035.642589539995,213.78805850999925,54467.75636496 2022-11-23,15:00:56.000,327,11099849,-795,0,1669215655,13035.703216329995,213.7810093799999,54467.770339200004 2022-11-23,15:00:57.000,327,11099858,-795,0,1669215656,13035.824469909996,213.81625503000396,54467.64457104001 2022-11-23,15:00:58.000,327,11099888,-795,0,1669215657,13035.925514559996,213.90084459000354,54467.58867408 2022-11-23,15:00:59.000,327,11099862,-795,0,1669215658,13035.992877659992,214.14051501000358,54467.71444224001 2022-11-23,15:01:00.000,327,11099794,-795,0,1669215659,13035.925514559996,214.21100631000445,54467.65854528 2022-11-23,15:01:01.000,327,11099897,-795,0,1669215660,13035.8177336,214.2180554400038,54467.61662256001 2022-11-23,15:01:02.000,327,11099823,-795,0,1669215661,13035.945723489996,214.20395717999781,54467.71444224001 2022-11-23,15:01:03.000,327,11099849,-795,0,1669215662,13035.972668729992,214.22510457000317,54467.574699840006 2022-11-23,15:01:04.000,327,11099875,-795,0,1669215663,13036.134340169992,214.23215370000253,54467.65155816 2022-11-23,15:01:05.000,327,11099889,-795,0,1669215664,13036.228648509998,214.37313630000426,54468.007901280005 2022-11-23,15:01:06.000,327,11099845,-795,0,1669215665,13036.397056259993,214.3167432600021,54467.88213312001 2022-11-23,15:01:07.000,327,11099864,-795,0,1669215666,13036.471155669999,214.38723456000298,54468.03584976 2022-11-23,15:01:08.000,327,11099832,-795,0,1669215667,13036.61261818,214.39428369000234,54467.938030080004 2022-11-23,15:01:09.000,327,11099880,-795,0,1669215668,13036.599145559994,214.42248020999978,54467.791300560006 2022-11-23,15:01:10.000,327,11099775,-795,0,1669215669,13036.71366283,214.42952933999914,54467.86815888 2022-11-23,15:01:11.000,327,11099822,-795,0,1669215670,13036.87533427,214.4647749900032,54467.958991440006 2022-11-23,15:01:12.000,327,11099893,-795,0,1669215671,13036.8955432,214.41543108000042,54468.02187552 2022-11-23,15:01:13.000,327,11099866,-795,0,1669215672,13036.91575213,214.42952933999914,54467.97296568 2022-11-23,15:01:14.000,327,11099867,-795,0,1669215673,13037.010060469991,214.39428369000234,54468.0148884 2022-11-23,15:01:15.000,327,11099880,-795,0,1669215674,13037.063950949996,214.42952933999914,54468.16161792 2022-11-23,15:01:16.000,327,11099858,-795,0,1669215675,13037.050478329991,214.3660871700049,54468.14764368001 2022-11-23,15:01:17.000,327,11099891,-795,0,1669215676,13037.070687259991,214.3660871700049,54468.09174672 2022-11-23,15:01:18.000,327,11099861,-795,0,1669215677,13036.92922474999,214.32379239000147,54468.02886264001 2022-11-23,15:01:19.000,327,11099866,-795,0,1669215678,13036.86859795999,214.33084152000083,54467.95200432001 2022-11-23,15:01:20.000,327,11099911,-795,0,1669215679,13036.82818009999,214.26739934999932,54467.97296568 2022-11-23,15:01:21.000,327,11099886,-795,0,1669215680,13036.81470748,214.3026450000034,54468.13366944 2022-11-23,15:01:22.000,327,11099903,-795,0,1669215681,13036.6934539,214.29559587000404,54468.0847596 2022-11-23,15:01:23.000,327,11099876,-795,0,1669215682,13036.551991389999,214.30969413000275,54467.99392704 2022-11-23,15:01:24.000,327,11099777,-795,0,1669215683,13036.457683049994,214.33084152000083,54468.07078536001 2022-11-23,15:01:25.000,327,11099903,-795,0,1669215684,13036.363374709988,214.30969413000275,54467.97995280001 2022-11-23,15:01:26.000,327,11099850,-795,0,1669215685,13036.141076480002,214.42248020999978,54467.91008160001 2022-11-23,15:01:27.000,327,11099881,-795,0,1669215686,13035.959196110001,214.47887325000193,54467.81924904 2022-11-23,15:01:28.000,327,11099840,-795,0,1669215687,13035.73689788,214.5987084599983,54467.75636496 2022-11-23,15:01:29.000,327,11099886,-795,0,1669215688,13035.790788359991,214.60575758999767,54467.84719752 2022-11-23,15:01:30.000,327,11099855,-795,0,1669215689,13035.57522644,214.7114945400026,54467.98693992 2022-11-23,15:01:31.000,327,11099857,-795,0,1669215690,13035.561753819995,214.75378931999876,54467.84719752 2022-11-23,15:01:32.000,327,11099823,-795,0,1669215691,13035.38660975999,214.9088701799992,54467.86815888 2022-11-23,15:01:33.000,327,11099820,-795,0,1669215692,13035.245147249989,214.958214090002,54467.61662256001 2022-11-23,15:01:34.000,327,11099841,-795,0,1669215693,13035.204729389989,215.06395103999967,54467.67950664 2022-11-23,15:01:35.000,327,11099848,-795,0,1669215694,13035.184520459989,215.1555897299986,54467.77732632 2022-11-23,15:01:36.000,327,11099859,-715,0,1669215695,13035.157575219993,215.2683758100029,54467.72841648 2022-11-23,15:01:37.000,327,11099852,-795,0,1669215696,13035.083475809988,215.3529653700025,54467.70745512 2022-11-23,15:01:38.000,327,11099834,-795,0,1669215697,13035.043057950003,215.47280057999888,54467.65155816 2022-11-23,15:01:39.000,327,11099845,-795,0,1669215698,13035.137366289993,215.52214449000166,54467.77732632 2022-11-23,15:01:40.000,327,11099776,-795,0,1669215699,13035.063266880003,215.5996849200019,54467.770339200004 2022-11-23,15:01:41.000,327,11099862,-795,0,1669215700,13035.070003189998,215.65607796000404,54467.700468 2022-11-23,15:01:42.000,327,11099855,-795,0,1669215701,13035.002640090002,215.7265692600049,54467.74239072001 2022-11-23,15:01:43.000,327,11099820,-795,0,1669215702,13035.070003189998,215.73361839000427,54467.65155816 2022-11-23,15:01:44.000,327,11099815,-795,0,1669215703,13035.022849020002,215.8252570800032,54467.64457104001 2022-11-23,15:01:45.000,327,11099859,-795,0,1669215704,13035.036321639993,215.8252570800032,54467.64457104001 2022-11-23,15:01:46.000,327,11099835,-795,0,1669215705,13035.117157359993,215.88165011999808,54467.90309448001 2022-11-23,15:01:47.000,327,11099836,-795,0,1669215706,13035.164311529988,215.86755185999937,54467.938030080004 2022-11-23,15:01:48.000,327,11099815,-795,0,1669215707,13035.083475809988,215.88869925000472,54467.91008160001 2022-11-23,15:01:49.000,327,11099897,-795,0,1669215708,13035.063266880003,215.85345360000065,54467.76335208001 2022-11-23,15:01:50.000,327,11099862,-795,0,1669215709,13035.056530569993,215.86755185999937,54467.82623616 2022-11-23,15:01:51.000,327,11099874,-795,0,1669215710,13035.036321639993,215.83935534000193,54467.91008160001 2022-11-23,15:01:52.000,327,11099801,-795,0,1669215711,13034.975694849993,215.83935534000193,54468.02886264001 2022-11-23,15:01:53.000,327,11099877,-795,0,1669215712,13034.955485919992,215.8252570800032,54467.86815888 2022-11-23,15:01:54.000,327,11099878,-795,0,1669215713,13034.975694849993,215.7970605599985,54468.02886264001 2022-11-23,15:01:55.000,327,11099895,-795,0,1669215714,13034.962222230002,215.76886404000106,54468.056811120005 2022-11-23,15:01:56.000,327,11099830,-795,0,1669215715,13034.867913889997,215.71952012999827,54468.0148884 2022-11-23,15:01:57.000,327,11099835,-795,0,1669215716,13034.840968650002,215.69132361000084,54468.0148884 2022-11-23,15:01:58.000,327,11099873,-795,0,1669215717,13034.692769829991,215.68427448000148,54467.97995280001 2022-11-23,15:01:59.000,327,11099842,-795,0,1669215718,13034.672560899991,215.6349305699987,54467.91706872 2022-11-23,15:02:00.000,327,11099833,-795,0,1669215719,13034.605197799996,215.64197969999805,54467.93104296001 2022-11-23,15:02:01.000,327,11099855,-795,0,1669215720,13034.699506140001,215.6349305699987,54468.126682320006 2022-11-23,15:02:02.000,327,11099874,-795,0,1669215721,13034.59846149,215.6137831800006,54468.126682320006 2022-11-23,15:02:03.000,327,11099837,-795,0,1669215722,13034.53109838999,215.5785375300038,54467.99392704 2022-11-23,15:02:04.000,327,11099737,-795,0,1669215723,13034.49741684,215.59263579000253,54467.91706872 2022-11-23,15:02:05.000,327,11099848,-795,0,1669215724,13034.591725179991,215.55739013999846,54468.07777248001 2022-11-23,15:02:06.000,327,11099861,-795,0,1669215725,13034.571516249991,215.62788143999933,54468.09174672 2022-11-23,15:02:07.000,327,11099784,-795,0,1669215726,13034.605197799996,215.58558666000317,54468.04982400001 2022-11-23,15:02:08.000,327,11099847,-795,0,1669215727,13034.632143039991,215.6631270900034,54468.04982400001 2022-11-23,15:02:09.000,327,11099857,-795,0,1669215728,13034.679297210001,215.60673405000125,54468.13366944 2022-11-23,15:02:10.000,327,11099865,-795,0,1669215729,13034.780341860001,215.62788143999933,54468.18257928 2022-11-23,15:02:11.000,327,11099847,-795,0,1669215730,13034.888122819997,215.6983727400002,54468.294373200006 2022-11-23,15:02:12.000,327,11099791,-795,0,1669215731,13034.881386510002,215.6631270900034,54468.1546308 2022-11-23,15:02:13.000,327,11099830,-795,0,1669215732,13034.982431160002,215.64902883000468,54468.11270808 2022-11-23,15:02:14.000,327,11099862,-795,0,1669215733,13035.036321639993,215.70542186999955,54468.16860504001 2022-11-23,15:02:15.000,327,11099899,-795,0,1669215734,13035.150838909998,215.69132361000084,54468.16161792 2022-11-23,15:02:16.000,327,11099809,-795,0,1669215735,13035.339455589994,215.74066752000363,54468.32232168 2022-11-23,15:02:17.000,327,11099893,-795,0,1669215736,13035.480918099995,215.67722535000212,54468.40616712001 2022-11-23,15:02:18.000,327,11099871,-795,0,1669215737,13035.501127029995,215.69132361000084,54468.35027016 2022-11-23,15:02:19.000,327,11099886,-795,0,1669215738,13035.59543537,215.6349305699987,54468.42014136 2022-11-23,15:02:20.000,327,11099822,-795,0,1669215739,13035.60890798999,215.62083230999997,54468.273411840004 2022-11-23,15:02:21.000,327,11099823,-795,0,1669215740,13035.723425259996,215.53624275000038,54468.294373200006 2022-11-23,15:02:22.000,327,11099866,-795,0,1669215741,13035.75037049999,215.53624275000038,54468.3293088 2022-11-23,15:02:23.000,327,11099882,-795,0,1669215742,13035.703216329995,215.54329187999974,54468.09174672 2022-11-23,15:02:24.000,327,11099862,-795,0,1669215743,13035.763843119996,215.59263579000253,54468.18257928 2022-11-23,15:02:25.000,327,11099844,-795,0,1669215744,13035.871624079991,215.64902883000468,54468.32232168 2022-11-23,15:02:26.000,327,11099851,-795,0,1669215745,13035.831206219991,215.74066752000363,54468.25245048 2022-11-23,15:02:27.000,327,11099821,-795,0,1669215746,13035.77731574,215.86050273,54468.14065656 2022-11-23,15:02:28.000,327,11099805,-795,0,1669215747,13035.581962749995,216.0085344600011,54467.83322328001 2022-11-23,15:02:29.000,327,11099889,-795,0,1669215748,13035.359664519994,216.03673097999854,54467.672519520005 2022-11-23,15:02:30.000,327,11099813,-795,0,1669215749,13035.022849020002,216.03673097999854,54467.623609680006 2022-11-23,15:02:31.000,327,11099829,-795,0,1669215750,13034.753396619992,215.6631270900034,54467.407008960006 2022-11-23,15:02:32.000,327,11099829,-795,0,1669215751,13034.51762577,215.06395103999967,54467.22534384 2022-11-23,15:02:33.000,327,11099862,-795,0,1669215752,13034.854441269992,214.07002371000272,54467.07861432 2022-11-23,15:02:34.000,327,11099838,-795,0,1669215753,13035.662798469995,213.21002985000086,54467.169446880005 2022-11-23,15:02:35.000,327,11099904,-795,0,1669215754,13036.86859795999,212.87872074000188,54467.26027944001 2022-11-23,15:02:36.000,327,11099762,-795,0,1669215755,13037.92619862999,213.17478420000407,54467.40002184001 2022-11-23,15:02:37.000,327,11099893,-795,0,1669215756,13038.492048669992,213.7810093799999,54467.3161764 2022-11-23,15:02:38.000,327,11099848,-795,0,1669215757,13038.680665350003,214.4365784699985,54467.56771272001 2022-11-23,15:02:39.000,327,11099906,-795,0,1669215758,13038.694137969993,214.9088701799992,54467.77732632 2022-11-23,15:02:40.000,327,11099874,-795,0,1669215759,13038.606565939997,215.2401792899982,54467.88213312001 2022-11-23,15:02:41.000,327,11099855,-795,0,1669215760,13038.593093319992,215.48689884000487,54468.056811120005 2022-11-23,15:02:42.000,327,11099849,-795,0,1669215761,13038.465103429997,215.68427448000148,54468.105720960004 2022-11-23,15:02:43.000,327,11099878,-795,0,1669215762,13038.397740330001,215.75476578000234,54468.14764368001 2022-11-23,15:02:44.000,327,11099861,-795,0,1669215763,13038.384267709996,215.80410968999786,54468.35027016 2022-11-23,15:02:45.000,327,11099820,-795,0,1669215764,13038.263014129996,215.74771665000299,54468.37123152 2022-11-23,15:02:46.000,327,11099870,-795,0,1669215765,13038.121551619995,215.69132361000084,54468.39918 2022-11-23,15:02:47.000,327,11099890,-795,0,1669215766,13037.91272601,215.54329187999974,54468.37821864 2022-11-23,15:02:48.000,327,11099877,-795,0,1669215767,13037.676955159994,215.40935841000464,54468.43411560001 2022-11-23,15:02:49.000,327,11099894,-795,0,1669215768,13037.488338479998,215.21198277000076,54468.629754960006 2022-11-23,15:02:50.000,327,11099894,-795,0,1669215769,13037.319930730002,215.0569019100003,54468.7136004 2022-11-23,15:02:51.000,327,11099890,-795,0,1669215770,13037.158259290001,214.88772279000113,54468.75552312 2022-11-23,15:02:52.000,327,11099837,-795,0,1669215771,13037.03700571,214.76083844999812,54468.69962616001 2022-11-23,15:02:53.000,327,11099911,-795,0,1669215772,13036.95616999,214.61985585000366,54468.45507696001 2022-11-23,15:02:54.000,327,11099831,-795,0,1669215773,13036.96964260999,214.45772586000385,54468.559883760005 2022-11-23,15:02:55.000,327,11099859,-795,0,1669215774,13037.063950949996,214.40838195000106,54468.59481936 2022-11-23,15:02:56.000,327,11099878,-795,0,1669215775,13037.131314049991,214.39428369000234,54468.6437292 2022-11-23,15:02:57.000,327,11099861,-795,0,1669215776,13037.138050360001,214.38018543000362,54468.68565192 2022-11-23,15:02:58.000,327,11099835,-795,0,1669215777,13037.063950949996,214.42952933999914,54468.61578072 2022-11-23,15:02:59.000,327,11099844,-795,0,1669215778,13037.050478329991,214.47887325000193,54468.65770344 2022-11-23,15:03:00.000,327,11099839,-795,0,1669215779,13036.989851539991,214.51411889999872,54468.559883760005 2022-11-23,15:03:01.000,327,11099840,-795,0,1669215780,13037.003324159996,214.52116802999808,54468.6437292 2022-11-23,15:03:02.000,327,11099880,-795,0,1669215781,13036.94943367999,214.65510150000046,54468.68565192 2022-11-23,15:03:03.000,327,11099835,-795,0,1669215782,13036.78776223999,214.80313323000155,54468.56687088 2022-11-23,15:03:04.000,327,11099888,-795,0,1669215783,13036.58567293999,214.86657540000306,54468.60180648001 2022-11-23,15:03:05.000,327,11099902,-795,0,1669215784,13036.424001499989,214.88067366000178,54468.66469056 2022-11-23,15:03:06.000,327,11099862,-795,0,1669215785,13036.430737809998,214.8595262700037,54468.846355680005 2022-11-23,15:03:07.000,327,11099875,-795,0,1669215786,13036.424001499989,214.81723149000027,54468.846355680005 2022-11-23,15:03:08.000,327,11099866,-795,0,1669215787,13036.316220539993,214.82428061999963,54468.75552312 2022-11-23,15:03:09.000,327,11099826,-795,0,1669215788,13036.336429469993,214.75378931999876,54468.8533428 2022-11-23,15:03:10.000,327,11099867,-795,0,1669215789,13036.444210429989,214.6480523700011,54468.95814960001 2022-11-23,15:03:11.000,327,11099840,-795,0,1669215790,13036.619354489994,214.55641368000215,54469.00705944001 2022-11-23,15:03:12.000,327,11099866,-795,0,1669215791,13036.73387176,214.52116802999808,54469.14680184 2022-11-23,15:03:13.000,327,11099840,-795,0,1669215792,13036.83491641,214.52116802999808,54469.13981472 2022-11-23,15:03:14.000,327,11099892,-795,0,1669215793,13036.92922474999,214.42952933999914,54469.14680184 2022-11-23,15:03:15.000,327,11099904,-795,0,1669215794,13037.097632500001,214.47182412000257,54469.37038968001 2022-11-23,15:03:16.000,327,11099900,-795,0,1669215795,13037.212149769992,214.40838195000106,54469.33545408 2022-11-23,15:03:17.000,327,11099906,-795,0,1669215796,13037.306458109997,214.38723456000298,54469.29353136001 2022-11-23,15:03:18.000,327,11099875,-795,0,1669215797,13037.407502759997,214.3378906500002,54469.41929952001 2022-11-23,15:03:19.000,327,11099882,-795,0,1669215798,13037.400766450002,214.3378906500002,54469.25160864001 2022-11-23,15:03:20.000,327,11099907,-795,0,1669215799,13037.434447999993,214.3378906500002,54469.3075056 2022-11-23,15:03:21.000,327,11099875,-795,0,1669215800,13037.555701579993,214.34493977999955,54469.468209360006 2022-11-23,15:03:22.000,327,11099868,-795,0,1669215801,13037.454656929993,214.3519889099989,54469.447248000004 2022-11-23,15:03:23.000,327,11099890,-795,0,1669215802,13037.515283719993,214.3519889099989,54469.37038968001 2022-11-23,15:03:24.000,327,11099789,-795,0,1669215803,13037.434447999993,214.40838195000106,54469.51013208001 2022-11-23,15:03:25.000,327,11099863,-795,0,1669215804,13037.427711689998,214.38723456000298,54469.37038968001 2022-11-23,15:03:26.000,327,11099846,-795,0,1669215805,13037.266040249997,214.47887325000193,54469.54506768 2022-11-23,15:03:27.000,327,11099862,-795,0,1669215806,13037.225622389997,214.50706976999936,54469.24462152001 2022-11-23,15:03:28.000,327,11099878,-795,0,1669215807,13037.063950949996,214.5493645500028,54469.37038968001 2022-11-23,15:03:29.000,327,11099896,-795,0,1669215808,13037.010060469991,214.66919975999917,54469.57301616 2022-11-23,15:03:30.000,327,11099881,-795,0,1669215809,13036.95616999,214.70444541000325,54469.51013208001 2022-11-23,15:03:31.000,327,11099869,-795,0,1669215810,13036.86859795999,214.7749367100041,54469.47519648 2022-11-23,15:03:32.000,327,11099912,-795,0,1669215811,13036.760816999995,214.81723149000027,54469.37038968001 2022-11-23,15:03:33.000,327,11099859,-795,0,1669215812,13036.62609079999,214.96526322000136,54469.2376344 2022-11-23,15:03:34.000,327,11099908,-795,0,1669215813,13036.518309839994,215.01460713000415,54469.230647280005 2022-11-23,15:03:35.000,327,11099846,-795,0,1669215814,13036.491364599999,215.12034408000181,54469.26558288 2022-11-23,15:03:36.000,327,11099853,-795,0,1669215815,13036.403792569989,215.2049336400014,54469.31449272 2022-11-23,15:03:37.000,327,11099829,-795,0,1669215816,13036.269066369998,215.34591624000313,54469.21667304 2022-11-23,15:03:38.000,327,11099865,-795,0,1669215817,13036.188230649997,215.3882110199993,54469.20269880001 2022-11-23,15:03:39.000,327,11099877,-795,0,1669215818,13036.120867550002,215.50804623000295,54469.279557120004 2022-11-23,15:03:40.000,327,11099870,-795,0,1669215819,13035.986141349997,215.52214449000166,54469.16077608 2022-11-23,15:03:41.000,327,11099835,-795,0,1669215820,13035.898569320001,215.6137831800006,54469.11885336 2022-11-23,15:03:42.000,327,11099852,-795,0,1669215821,13035.763843119996,215.64902883000468,54469.15378896001 2022-11-23,15:03:43.000,327,11099893,-795,0,1669215822,13035.60890798999,215.74066752000363,54468.97911096 2022-11-23,15:03:44.000,327,11099835,-795,0,1669215823,13035.46744547999,215.80410968999786,54468.95116248 2022-11-23,15:03:45.000,327,11099896,-795,0,1669215824,13035.38660975999,215.8464044700013,54469.22366016001 2022-11-23,15:03:46.000,327,11099822,-795,0,1669215825,13035.251883559999,215.8464044700013,54469.17475032001 2022-11-23,15:03:47.000,327,11099878,-795,0,1669215826,13035.123893669988,215.90279751000344,54469.17475032001 2022-11-23,15:03:48.000,327,11099873,-795,0,1669215827,13034.968958539997,215.88869925000472,54469.12584048001 2022-11-23,15:03:49.000,327,11099838,-795,0,1669215828,13034.787078169997,215.93099403000087,54468.895265520005 2022-11-23,15:03:50.000,327,11099855,-795,0,1669215829,13034.726451379996,215.91689577000216,54468.923214 2022-11-23,15:03:51.000,327,11099864,-795,0,1669215830,13034.659088280001,215.89574838000408,54468.9930852 2022-11-23,15:03:52.000,327,11099871,-795,0,1669215831,13034.55130731999,215.88165011999808,54469.04199504 2022-11-23,15:03:53.000,327,11099893,-795,0,1669215832,13034.47047159999,215.89574838000408,54469.00007232 2022-11-23,15:03:54.000,327,11099884,-795,0,1669215833,13034.40984480999,215.79001142999914,54468.9930852 2022-11-23,15:03:55.000,327,11099855,-795,0,1669215834,13034.40984480999,215.77591317000042,54469.12584048001 2022-11-23,15:03:56.000,327,11099861,-795,0,1669215835,13034.39637219,215.73361839000427,54469.08391776001 2022-11-23,15:03:57.000,327,11099892,-795,0,1669215836,13034.36942694999,215.71952012999827,54469.03500792001 2022-11-23,15:03:58.000,327,11099839,-795,0,1669215837,13034.342481709995,215.65607796000404,54468.80443296 2022-11-23,15:03:59.000,327,11099889,-795,0,1669215838,13034.40984480999,215.5996849200019,54468.895265520005 2022-11-23,15:04:00.000,327,11099880,-795,0,1669215839,13034.53109838999,215.54329187999974,54469.014046560005 2022-11-23,15:04:01.000,327,11099904,-795,0,1669215840,13034.591725179991,215.5009971000036,54469.06994352 2022-11-23,15:04:02.000,327,11099862,-795,0,1669215841,13034.652351969991,215.39526014999865,54468.846355680005 2022-11-23,15:04:03.000,327,11099909,-795,0,1669215842,13034.800550790002,215.33886711000378,54468.83936856001 2022-11-23,15:04:04.000,327,11099856,-795,0,1669215843,13034.995903779993,215.2542775500042,54468.81142008 2022-11-23,15:04:05.000,327,11099851,-795,0,1669215844,13035.218202009994,215.2401792899982,54468.678664800005 2022-11-23,15:04:06.000,327,11099887,-795,0,1669215845,13035.339455589994,215.402309279998,54468.59481936 2022-11-23,15:04:07.000,327,11099900,-795,0,1669215846,13035.413555,215.45870232000016,54468.559883760005 2022-11-23,15:04:08.000,327,11099856,-795,0,1669215847,13035.47418179,215.50804623000295,54468.5389224 2022-11-23,15:04:09.000,327,11099863,-795,0,1669215848,13035.581962749995,215.5009971000036,54468.65071632001 2022-11-23,15:04:10.000,327,11099876,-795,0,1669215849,13035.790788359991,215.46575144999952,54468.86731704001 2022-11-23,15:04:11.000,327,11099859,-795,0,1669215850,13035.952459799992,215.42345667000336,54468.88827840001 2022-11-23,15:04:12.000,327,11099853,-795,0,1669215851,13036.093922309992,215.38116188999993,54468.74853600001 2022-11-23,15:04:13.000,327,11099854,-795,0,1669215852,13036.154549099992,215.38116188999993,54468.608793600004 2022-11-23,15:04:14.000,327,11099780,-795,0,1669215853,13036.356638399993,215.42345667000336,54468.6437292 2022-11-23,15:04:15.000,327,11099870,-795,0,1669215854,13036.518309839994,215.3882110199993,54468.73456176 2022-11-23,15:04:16.000,327,11099834,-795,0,1669215855,13036.639563419994,215.3882110199993,54468.74154888001 2022-11-23,15:04:17.000,327,11099816,-795,0,1669215856,13036.74734437999,215.42345667000336,54468.74853600001 2022-11-23,15:04:18.000,327,11099883,-795,0,1669215857,13036.84838902999,215.39526014999865,54468.74853600001 2022-11-23,15:04:19.000,327,11099850,-795,0,1669215858,13036.91575213,215.42345667000336,54468.8533428 2022-11-23,15:04:20.000,327,11099860,-795,0,1669215859,13037.030269399991,215.3882110199993,54468.90225264 2022-11-23,15:04:21.000,327,11099864,-795,0,1669215860,13037.070687259991,215.33886711000378,54468.80443296 2022-11-23,15:04:22.000,327,11099849,-795,0,1669215861,13037.124577739996,215.31067058999906,54468.83936856001 2022-11-23,15:04:23.000,327,11099903,-795,0,1669215862,13037.084159879996,215.31067058999906,54468.727574640005 2022-11-23,15:04:24.000,327,11099851,-795,0,1669215863,13037.164995599996,215.27542494000227,54468.67167768001 2022-11-23,15:04:25.000,327,11099874,-795,0,1669215864,13037.232358699992,215.28952320000099,54468.98609808001 2022-11-23,15:04:26.000,327,11099905,-795,0,1669215865,13037.225622389997,215.19083538000268,54468.895265520005 2022-11-23,15:04:27.000,327,11099825,-795,0,1669215866,13037.178468220001,215.22608102999948,54468.97911096 2022-11-23,15:04:28.000,327,11099767,-795,0,1669215867,13037.131314049991,215.21903190000012,54468.75552312 2022-11-23,15:04:29.000,327,11099777,-795,0,1669215868,13037.124577739996,215.22608102999948,54468.75552312 2022-11-23,15:04:30.000,327,11099901,-795,0,1669215869,13037.097632500001,215.19788451000204,54468.86731704001 2022-11-23,15:04:31.000,327,11099883,-795,0,1669215870,13037.01679678,215.1555897299986,54468.797445840006 2022-11-23,15:04:32.000,327,11099861,-795,0,1669215871,13037.03700571,215.19788451000204,54468.91622688001 2022-11-23,15:04:33.000,327,11099881,-795,0,1669215872,13036.922488439996,215.22608102999948,54468.93718824001 2022-11-23,15:04:34.000,327,11099844,-795,0,1669215873,13036.83491641,215.3036214599997,54468.83238144 2022-11-23,15:04:35.000,327,11099889,-795,0,1669215874,13036.861861649995,215.34591624000313,54469.00007232 2022-11-23,15:04:36.000,327,11099855,-795,0,1669215875,13036.760816999995,215.416407540004,54468.90923976001 2022-11-23,15:04:37.000,327,11099875,-795,0,1669215876,13036.66650865999,215.43050580000272,54468.846355680005 2022-11-23,15:04:38.000,327,11099870,-795,0,1669215877,13036.504837219989,215.5009971000036,54468.59481936 2022-11-23,15:04:39.000,327,11099802,-795,0,1669215878,13036.430737809998,215.55739013999846,54468.629754960006 2022-11-23,15:04:40.000,327,11099876,-795,0,1669215879,13036.430737809998,215.62788143999933,54468.81840720001 2022-11-23,15:04:41.000,327,11099860,-795,0,1669215880,13036.437474119994,215.69132361000084,54468.90923976001 2022-11-23,15:04:42.000,327,11099906,-795,0,1669215881,13036.296011609993,215.73361839000427,54468.80443296 2022-11-23,15:04:43.000,327,11099840,-795,0,1669215882,13036.174758029993,215.80410968999786,54468.727574640005 2022-11-23,15:04:44.000,327,11099797,-795,0,1669215883,13036.154549099992,215.83935534000193,54468.81840720001 2022-11-23,15:04:45.000,327,11099852,-795,0,1669215884,13036.060240760002,215.88165011999808,54468.76251024 2022-11-23,15:04:46.000,327,11099922,-795,0,1669215885,13036.026559209997,215.96623967999767,54468.76949736001 2022-11-23,15:04:47.000,327,11099889,-795,0,1669215886,13035.885096699996,215.9732888100043,54468.69263904 2022-11-23,15:04:48.000,327,11099873,-795,0,1669215887,13035.824469909996,216.02968184999918,54468.678664800005 2022-11-23,15:04:49.000,327,11099891,-795,0,1669215888,13035.79752467,216.05082924000453,54468.797445840006 2022-11-23,15:04:50.000,327,11099880,-795,0,1669215889,13035.67627109,216.06492750000325,54468.70661328 2022-11-23,15:04:51.000,327,11099898,-795,0,1669215890,13035.662798469995,216.12132053999812,54468.86032992 2022-11-23,15:04:52.000,327,11099790,-795,0,1669215891,13035.541544889995,216.14246793000348,54468.74154888001 2022-11-23,15:04:53.000,327,11099860,-795,0,1669215892,13035.413555,216.08607489000133,54468.57385800001 2022-11-23,15:04:54.000,327,11099823,-795,0,1669215893,13035.339455589994,216.14246793000348,54468.59481936 2022-11-23,15:04:55.000,327,11099906,-795,0,1669215894,13035.339455589994,216.1565661900022,54468.76251024 2022-11-23,15:04:56.000,327,11099880,-795,0,1669215895,13035.305774039989,216.16361532000155,54468.76251024 2022-11-23,15:04:57.000,327,11099891,-795,0,1669215896,13035.218202009994,216.13541880000412,54468.7136004 2022-11-23,15:04:58.000,327,11099908,-795,0,1669215897,13035.171047839998,216.0719766300026,54468.63674208 2022-11-23,15:04:59.000,327,11099883,-795,0,1669215898,13035.272092489999,216.0578783700039,54468.797445840006 2022-11-23,15:05:00.000,327,11099825,-795,0,1669215899,13035.292301419999,216.03673097999854,54468.76949736001 2022-11-23,15:05:01.000,327,11099890,-795,0,1669215900,13035.238410939994,215.98738707000302,54468.67167768001 2022-11-23,15:05:02.000,327,11099916,-795,0,1669215901,13035.305774039989,215.91689577000216,54468.80443296 2022-11-23,15:05:03.000,327,11099859,-755,0,1669215902,13035.42702761999,215.86755185999937,54468.79045872001 2022-11-23,15:05:04.000,327,11099873,-795,0,1669215903,13035.413555,215.7618149100017,54468.65770344 2022-11-23,15:05:05.000,327,11099846,-795,0,1669215904,13035.50786333999,215.67722535000212,54468.74154888001 2022-11-23,15:05:06.000,327,11099922,-795,0,1669215905,13035.75710681,215.5785375300038,54468.895265520005 2022-11-23,15:05:07.000,327,11099865,-795,0,1669215906,13035.73689788,215.50804623000295,54468.62276784001 2022-11-23,15:05:08.000,327,11099839,-795,0,1669215907,13035.938987180001,215.43050580000272,54468.69263904 2022-11-23,15:05:09.000,327,11099844,-795,0,1669215908,13036.120867550002,215.31067058999906,54468.74853600001 2022-11-23,15:05:10.000,327,11099845,-795,0,1669215909,13036.275802679993,215.2542775500042,54468.727574640005 2022-11-23,15:05:11.000,327,11099892,-795,0,1669215910,13036.477891979994,215.09919669000374,54468.86032992 2022-11-23,15:05:12.000,327,11099894,-795,0,1669215911,13036.599145559994,215.02870539000287,54468.81840720001 2022-11-23,15:05:13.000,327,11099849,-795,0,1669215912,13036.73387176,214.92296843999793,54468.83936856001 2022-11-23,15:05:14.000,327,11099886,-795,0,1669215913,13036.801234859995,214.7749367100041,54468.776484480004 2022-11-23,15:05:15.000,327,11099861,-795,0,1669215914,13036.989851539991,214.64100324000174,54468.93020112 2022-11-23,15:05:16.000,327,11099825,-795,0,1669215915,13037.01679678,214.53526629000407,54468.965136720006 2022-11-23,15:05:17.000,327,11099847,-795,0,1669215916,13037.077423570001,214.41543108000042,54468.8533428 2022-11-23,15:05:18.000,327,11099857,-795,0,1669215917,13037.03700571,214.28149760999804,54468.76949736001 2022-11-23,15:05:19.000,327,11099895,-795,0,1669215918,13037.063950949996,214.14756414000294,54468.74154888001 2022-11-23,15:05:20.000,327,11099865,-795,0,1669215919,13037.070687259991,214.0911711000008,54468.846355680005 2022-11-23,15:05:21.000,327,11099888,-795,0,1669215920,13037.043742019996,214.03477805999864,54468.98609808001 2022-11-23,15:05:22.000,327,11099889,-795,0,1669215921,13036.91575213,213.97838502000377,54468.944175360004 2022-11-23,15:05:23.000,327,11099883,-795,0,1669215922,13036.81470748,213.89379546000418,54468.923214 2022-11-23,15:05:24.000,327,11099756,-795,0,1669215923,13036.78776223999,213.8796971999982,54469.00705944001 2022-11-23,15:05:25.000,327,11099888,-795,0,1669215924,13036.700190209995,213.8444515500014,54468.9930852 2022-11-23,15:05:26.000,327,11099891,-795,0,1669215925,13036.60588186999,213.7598619900018,54468.95116248 2022-11-23,15:05:27.000,327,11099828,-795,0,1669215926,13036.450946739998,213.71756720999838,54468.82539432 2022-11-23,15:05:28.000,327,11099869,-795,0,1669215927,13036.248857439998,213.72461633999774,54468.965136720006 2022-11-23,15:05:29.000,327,11099874,-795,0,1669215928,13036.343165779988,213.68937069000094,54469.04199504 2022-11-23,15:05:30.000,327,11099849,-795,0,1669215929,13036.174758029993,213.70346894999966,54469.16077608 2022-11-23,15:05:31.000,327,11099883,-795,0,1669215930,13036.161285410002,213.62592851999943,54469.00007232 2022-11-23,15:05:32.000,327,11099803,-795,0,1669215931,13035.992877659992,213.68232156000158,54469.097892 2022-11-23,15:05:33.000,327,11099912,-795,0,1669215932,13035.885096699996,213.60478113000136,54468.90225264 2022-11-23,15:05:34.000,327,11099814,-795,0,1669215933,13035.824469909996,213.597732000002,54468.98609808001 2022-11-23,15:05:35.000,327,11099869,-795,0,1669215934,13035.8177336,213.5483880899992,54469.04199504 2022-11-23,15:05:36.000,327,11099877,-795,0,1669215935,13035.71668895,213.52019157000177,54469.03500792001 2022-11-23,15:05:37.000,327,11099848,-795,0,1669215936,13035.622380609995,213.42150375000347,54468.88129128 2022-11-23,15:05:38.000,327,11099850,-795,0,1669215937,13035.62911691999,213.31576679999853,54468.87430416 2022-11-23,15:05:39.000,327,11099822,-795,0,1669215938,13035.71668895,213.09019464000448,54468.91622688001 2022-11-23,15:05:40.000,327,11099822,-795,0,1669215939,13035.810997289991,213.09019464000448,54468.75552312 2022-11-23,15:05:41.000,327,11099870,-795,0,1669215940,13035.810997289991,213.22412810999958,54468.88827840001 2022-11-23,15:05:42.000,327,11099822,-795,0,1669215941,13035.67627109,213.3228159299979,54468.8533428 2022-11-23,15:05:43.000,327,11099883,-795,0,1669215942,13035.51459965,213.30871766999917,54468.923214 2022-11-23,15:05:44.000,327,11099874,-795,0,1669215943,13035.413555,213.31576679999853,54468.90225264 2022-11-23,15:05:45.000,327,11099906,-795,0,1669215944,13035.400082379994,213.33691419000388,54469.097892 2022-11-23,15:05:46.000,327,11099897,-795,0,1669215945,13035.299037729994,213.33691419000388,54469.06994352 2022-11-23,15:05:47.000,327,11099875,-795,0,1669215946,13035.238410939994,213.32986506000452,54469.05596928001 2022-11-23,15:05:48.000,327,11099833,-795,0,1669215947,13035.096948429993,213.37215984000068,54469.00705944001 2022-11-23,15:05:49.000,327,11099875,-795,0,1669215948,13034.955485919992,213.39330722999875,54468.79045872001 2022-11-23,15:05:50.000,327,11099825,-795,0,1669215949,13034.834232339992,213.5131424400024,54468.846355680005 2022-11-23,15:05:51.000,327,11099870,-795,0,1669215950,13034.787078169997,213.5483880899992,54468.7834716 2022-11-23,15:05:52.000,327,11099839,-795,0,1669215951,13034.61867042,213.68937069000094,54468.7136004 2022-11-23,15:05:53.000,327,11099883,-795,0,1669215952,13034.571516249991,213.81625503000396,54468.76949736001 2022-11-23,15:05:54.000,327,11099871,-795,0,1669215953,13034.38963587999,213.90084459000354,54468.70661328 2022-11-23,15:05:55.000,327,11099859,-795,0,1669215954,13034.28859122999,213.95018849999906,54468.70661328 2022-11-23,15:05:56.000,327,11099862,-795,0,1669215955,13034.19428289,213.95018849999906,54468.65071632001 2022-11-23,15:05:57.000,327,11099884,-795,0,1669215956,13034.22796443999,213.91494285000226,54468.57385800001 2022-11-23,15:05:58.000,327,11099860,-795,0,1669215957,13034.261645989995,214.0065815400012,54468.57385800001 2022-11-23,15:05:59.000,327,11099891,-795,0,1669215958,13034.14712871999,214.14051501000358,54468.43411560001 2022-11-23,15:06:00.000,327,11099826,-795,0,1669215959,13033.992193589998,214.32379239000147,54468.49699968 2022-11-23,15:06:01.000,327,11099910,-795,0,1669215960,13033.992193589998,214.44362759999785,54468.69962616001 2022-11-23,15:06:02.000,327,11099854,-795,0,1669215961,13033.823785840003,214.55641368000215,54468.68565192 2022-11-23,15:06:03.000,327,11099844,-795,0,1669215962,13033.662114400002,214.57051194000087,54468.6437292 2022-11-23,15:06:04.000,327,11099853,-795,0,1669215963,13033.540860820001,214.57051194000087,54468.7834716 2022-11-23,15:06:05.000,327,11099884,-795,0,1669215964,13033.453288789991,214.52116802999808,54468.75552312 2022-11-23,15:06:06.000,327,11099856,-795,0,1669215965,13033.31182627999,214.47887325000193,54468.70661328 2022-11-23,15:06:07.000,327,11099825,-795,0,1669215966,13033.224254249995,214.4506767300045,54468.57385800001 2022-11-23,15:06:08.000,327,11099880,-795,0,1669215967,13033.103000669995,214.45772586000385,54468.3293088 2022-11-23,15:06:09.000,327,11099845,-795,0,1669215968,13033.11647329,214.5493645500028,54468.52494816 2022-11-23,15:06:10.000,327,11099894,-795,0,1669215969,13033.02890125999,214.57756107000023,54468.72058752001 2022-11-23,15:06:11.000,327,11099869,-795,0,1669215970,13032.820075649994,214.52116802999808,54468.58084512001 2022-11-23,15:06:12.000,327,11099834,-795,0,1669215971,13032.779657789994,214.4506767300045,54468.73456176 2022-11-23,15:06:13.000,327,11099893,-795,0,1669215972,13032.644931589988,214.39428369000234,54468.55289664001 2022-11-23,15:06:14.000,327,11099847,-795,0,1669215973,13032.550623249997,214.33084152000083,54468.54590952 2022-11-23,15:06:15.000,327,11099843,-795,0,1669215974,13032.577568489993,214.30969413000275,54468.60180648001 2022-11-23,15:06:16.000,327,11099861,-795,0,1669215975,13032.564095870002,214.3167432600021,54468.69263904 2022-11-23,15:06:17.000,327,11099922,-795,0,1669215976,13032.523678010002,214.2392028300019,54468.55289664001 2022-11-23,15:06:18.000,327,11099840,-795,0,1669215977,13032.530414319997,214.2180554400038,54468.55289664001 2022-11-23,15:06:19.000,327,11099848,-795,0,1669215978,13032.611250039998,214.2180554400038,54468.73456176 2022-11-23,15:06:20.000,327,11099834,-795,0,1669215979,13032.577568489993,214.18280978999974,54468.48302544001 2022-11-23,15:06:21.000,327,11099864,-795,0,1669215980,13032.638195279993,214.17576066000038,54468.60180648001 2022-11-23,15:06:22.000,327,11099855,-795,0,1669215981,13032.678613139993,214.18280978999974,54468.58783224 2022-11-23,15:06:23.000,327,11099853,-795,0,1669215982,13032.671876829998,214.16871153000102,54468.50398680001 2022-11-23,15:06:24.000,327,11099850,-795,0,1669215983,13032.698822069993,214.19690804999846,54468.5389224 2022-11-23,15:06:25.000,327,11099856,-795,0,1669215984,13032.745976239989,214.16166240000166,54468.49001256 2022-11-23,15:06:26.000,327,11099824,-795,0,1669215985,13032.833548269999,214.23215370000253,54468.559883760005 2022-11-23,15:06:27.000,327,11099867,-795,0,1669215986,13032.867229819989,214.3167432600021,54468.58783224 2022-11-23,15:06:28.000,327,11099846,-795,0,1669215987,13032.813339339998,214.3660871700049,54468.441102720004 2022-11-23,15:06:29.000,327,11099845,-795,0,1669215988,13032.90764767999,214.42248020999978,54468.510973920005 2022-11-23,15:06:30.000,327,11099830,-795,0,1669215989,13032.934592919999,214.5493645500028,54468.57385800001 2022-11-23,15:06:31.000,327,11099831,-795,0,1669215990,13033.022164949994,214.63395411000238,54468.5389224 2022-11-23,15:06:32.000,327,11099877,-795,0,1669215991,13033.00869232999,214.73969106000004,54468.52494816 2022-11-23,15:06:33.000,327,11099882,-795,0,1669215992,13033.03563757,214.88772279000113,54468.50398680001 2022-11-23,15:06:34.000,327,11099869,-795,0,1669215993,13032.98848339999,215.02870539000287,54468.50398680001 2022-11-23,15:06:35.000,327,11099827,-795,0,1669215994,13033.06931911999,215.18378625000332,54468.678664800005 2022-11-23,15:06:36.000,327,11099853,-795,0,1669215995,13033.04911018999,215.34591624000313,54468.70661328 2022-11-23,15:06:37.000,327,11099889,-795,0,1669215996,13033.062582809995,215.47280057999888,54468.58783224 2022-11-23,15:06:38.000,327,11099856,-795,0,1669215997,13032.97501078,215.60673405000125,54468.60180648001 2022-11-23,15:06:39.000,327,11099889,-795,0,1669215998,13032.99521971,215.7618149100017,54468.50398680001 2022-11-23,15:06:40.000,327,11099843,-795,0,1669215999,13032.880702439994,215.9098466400028,54468.61578072 2022-11-23,15:06:41.000,327,11099907,-795,0,1669216000,13032.941329229994,216.02968184999918,54468.73456176 2022-11-23,15:06:42.000,327,11099876,-795,0,1669216001,13032.806603029989,216.21295923000434,54468.70661328 2022-11-23,15:06:43.000,327,11099855,-795,0,1669216002,13032.712294689998,216.3680400900048,54468.56687088 2022-11-23,15:06:44.000,327,11099839,-795,0,1669216003,13032.665140519988,216.50902268999926,54468.74154888001 2022-11-23,15:06:45.000,327,11099854,-795,0,1669216004,13032.550623249997,216.65705442000035,54468.67167768001 2022-11-23,15:06:46.000,327,11099867,-795,0,1669216005,13032.395688119992,216.83328266999888,54468.608793600004 2022-11-23,15:06:47.000,327,11099881,-795,0,1669216006,13032.314852399992,216.98131439999997,54468.47603832 2022-11-23,15:06:48.000,327,11099832,-795,0,1669216007,13032.004982139995,217.1222970000017,54468.2594376 2022-11-23,15:06:49.000,327,11099876,-795,0,1669216008,13031.782683909994,217.31967263999832,54468.13366944 2022-11-23,15:06:50.000,327,11099852,-795,0,1669216009,13031.594067229998,217.43245872000261,54468.06379824 2022-11-23,15:06:51.000,327,11099853,-795,0,1669216010,13031.358296379993,217.43245872000261,54467.78431344001 2022-11-23,15:06:52.000,327,11099847,-795,0,1669216011,13031.183152320002,217.21393569000065,54467.504828640005 2022-11-23,15:06:53.000,327,11099855,-795,0,1669216012,13031.189888629997,217.0236091800034,54467.26027944001 2022-11-23,15:06:54.000,327,11099927,-795,0,1669216013,13031.439132099993,216.93197049000446,54467.33015064001 2022-11-23,15:06:55.000,327,11099852,-795,0,1669216014,13031.641221399994,217.1716409100045,54467.51181576 2022-11-23,15:06:56.000,327,11099871,-795,0,1669216015,13031.79615653,217.4042621999979,54467.83322328001 2022-11-23,15:06:57.000,327,11099901,-795,0,1669216016,13031.72879342999,217.72147304999817,54468.02187552 2022-11-23,15:06:58.000,327,11099917,-795,0,1669216017,13031.647957709989,217.98229086000356,54468.02187552 2022-11-23,15:06:59.000,327,11099882,-795,0,1669216018,13031.594067229998,218.24310867000167,54468.14764368001 2022-11-23,15:07:00.000,327,11099849,-795,0,1669216019,13031.587330919989,218.46163170000364,54468.14065656 2022-11-23,15:07:01.000,327,11099831,-795,0,1669216020,13031.560385679993,218.68015472999832,54468.09873384001 2022-11-23,15:07:02.000,327,11099867,-795,0,1669216021,13031.580594609994,218.84228471999813,54468.19655352001 2022-11-23,15:07:03.000,327,11099898,-795,0,1669216022,13031.607539849989,219.00441470999795,54468.04283688 2022-11-23,15:07:04.000,327,11099864,-795,0,1669216023,13031.627748779989,219.21588861000055,54468.04283688 2022-11-23,15:07:05.000,327,11099847,-795,0,1669216024,13031.91067379999,219.370969470001,54468.24546336001 2022-11-23,15:07:06.000,327,11099887,-795,0,1669216025,13032.01845476,219.54014859000017,54468.224502000005 2022-11-23,15:07:07.000,327,11099854,-795,0,1669216026,13032.193598819991,219.75162249000277,54468.20354064 2022-11-23,15:07:08.000,327,11099855,-795,0,1669216027,13032.294643469992,219.829162920003,54468.06379824 2022-11-23,15:07:09.000,327,11099817,-795,0,1669216028,13032.463051220002,220.0124403000009,54468.02886264001 2022-11-23,15:07:10.000,327,11099825,-795,0,1669216029,13032.685349449988,220.16047203000198,54467.97296568 2022-11-23,15:07:11.000,327,11099874,-795,0,1669216030,13032.934592919999,220.31555289000244,54468.04982400001 2022-11-23,15:07:12.000,327,11099865,-795,0,1669216031,13033.082791739995,220.39309332000266,54468.04982400001 2022-11-23,15:07:13.000,327,11099805,-795,0,1669216032,13033.392661999991,220.41424071000074,54468.0847596 2022-11-23,15:07:14.000,327,11099894,-795,0,1669216033,13033.763159050002,220.49883027000033,54468.07777248001 2022-11-23,15:07:15.000,327,11099878,-795,0,1669216034,13034.093238239999,220.63981287000206,54468.1895664 2022-11-23,15:07:16.000,327,11099845,-795,0,1669216035,13034.30880015999,220.75259894999908,54468.2594376 2022-11-23,15:07:17.000,327,11099863,-795,0,1669216036,13034.524362079996,220.80194286000187,54468.37821864 2022-11-23,15:07:18.000,327,11099884,-795,0,1669216037,13034.726451379996,220.7173533000023,54468.510973920005 2022-11-23,15:07:19.000,327,11099819,-795,0,1669216038,13035.036321639993,220.604567219998,54468.57385800001 2022-11-23,15:07:20.000,327,11099828,-795,0,1669216039,13035.34619189999,220.5693215700012,54468.88129128 2022-11-23,15:07:21.000,327,11099879,-795,0,1669216040,13035.63585323,220.57637070000055,54468.98609808001 2022-11-23,15:07:22.000,327,11099865,-795,0,1669216041,13035.804260979996,220.4494863600048,54468.95116248 2022-11-23,15:07:23.000,327,11099846,-795,0,1669216042,13036.040031830002,220.37899506000394,54469.00705944001 2022-11-23,15:07:24.000,327,11099861,-795,0,1669216043,13036.235384819993,220.29440550000436,54469.00007232 2022-11-23,15:07:25.000,327,11099827,-795,0,1669216044,13036.417265189993,220.18161942000006,54469.230647280005 2022-11-23,15:07:26.000,327,11099923,-795,0,1669216045,13036.599145559994,220.1111281199992,54469.35641544 2022-11-23,15:07:27.000,327,11099825,-795,0,1669216046,13036.75408069,219.97014552000473,54469.41231240001 2022-11-23,15:07:28.000,327,11099870,-795,0,1669216047,13036.77428962,219.83621205000236,54469.398338160005 2022-11-23,15:07:29.000,327,11099831,-795,0,1669216048,13036.95616999,219.7657207500015,54469.50314496 2022-11-23,15:07:30.000,327,11099885,-795,0,1669216049,13037.05721464,219.68818032000127,54469.71974568 2022-11-23,15:07:31.000,327,11099861,-795,0,1669216050,13037.158259290001,219.57539424000424,54469.79660400001 2022-11-23,15:07:32.000,327,11099825,-795,0,1669216051,13037.266040249997,219.4555590300006,54469.8315396 2022-11-23,15:07:33.000,327,11099881,-795,0,1669216052,13037.232358699992,219.3216255599982,54469.60096464 2022-11-23,15:07:34.000,327,11099850,-795,0,1669216053,13037.212149769992,219.29342904000077,54469.782629760004 2022-11-23,15:07:35.000,327,11099890,-795,0,1669216054,13037.286249179997,219.13129905000096,54469.6917972 2022-11-23,15:07:36.000,327,11099864,-795,0,1669216055,13037.340139660002,219.08195513999817,54470.05512744 2022-11-23,15:07:37.000,327,11099866,-795,0,1669216056,13037.414239069993,218.94802167000307,54469.99923048 2022-11-23,15:07:38.000,327,11099848,-795,0,1669216057,13037.373821209992,218.8775303700022,54470.11102440001 2022-11-23,15:07:39.000,327,11099869,-795,0,1669216058,13037.346875969997,218.77179342000454,54469.950320640004 2022-11-23,15:07:40.000,327,11099838,-795,0,1669216059,13037.414239069993,218.67310559999896,54470.069101680005 2022-11-23,15:07:41.000,327,11099868,-795,0,1669216060,13037.420975380002,218.6308108200028,54470.15993424001 2022-11-23,15:07:42.000,327,11099869,-795,0,1669216061,13037.394030139993,218.51097560999915,54470.24377968 2022-11-23,15:07:43.000,327,11099860,-795,0,1669216062,13037.373821209992,218.41228779000085,54470.09006304001 2022-11-23,15:07:44.000,327,11099875,-795,0,1669216063,13037.333403349992,218.30655084000318,54470.069101680005 2022-11-23,15:07:45.000,327,11099836,-795,0,1669216064,13037.353612279992,218.24310867000167,54470.25076680001 2022-11-23,15:07:46.000,327,11099911,-795,0,1669216065,13037.319930730002,218.16556824000145,54470.20884408001 2022-11-23,15:07:47.000,327,11099872,-795,0,1669216066,13037.279512870002,218.08097868000186,54470.320638 2022-11-23,15:07:48.000,327,11099886,-795,0,1669216067,13037.151522979992,218.010487380001,54470.19486984 2022-11-23,15:07:49.000,327,11099815,-795,0,1669216068,13037.070687259991,217.91884869000205,54470.118011520004 2022-11-23,15:07:50.000,327,11099863,-795,0,1669216069,13037.050478329991,217.84835739000118,54470.24377968 2022-11-23,15:07:51.000,327,11099896,-795,0,1669216070,13036.96964260999,217.85540652000054,54470.20185696 2022-11-23,15:07:52.000,327,11099856,-795,0,1669216071,13036.86859795999,217.78491521999968,54470.19486984 2022-11-23,15:07:53.000,327,11099884,-795,0,1669216072,13036.71366283,217.74262044000352,54470.03416608 2022-11-23,15:07:54.000,327,11099874,-795,0,1669216073,13036.6934539,217.7285221800048,54470.0062176 2022-11-23,15:07:55.000,327,11099867,-795,0,1669216074,13036.599145559994,217.75671870000224,54470.10403728 2022-11-23,15:07:56.000,327,11099858,-795,0,1669216075,13036.538518769994,217.75671870000224,54470.06211456001 2022-11-23,15:07:57.000,327,11099884,-795,0,1669216076,13036.518309839994,217.8131117400044,54469.95730776 2022-11-23,15:07:58.000,327,11099886,-795,0,1669216077,13036.390319949998,217.84835739000118,54469.81057824 2022-11-23,15:07:59.000,327,11099869,-795,0,1669216078,13036.316220539993,217.9117995600027,54469.76865552 2022-11-23,15:08:00.000,327,11099862,-795,0,1669216079,13036.410528879998,217.95409433999885,54469.901410800005 2022-11-23,15:08:01.000,327,11099897,-795,0,1669216080,13036.430737809998,218.0457330299978,54469.92935928 2022-11-23,15:08:02.000,327,11099862,-795,0,1669216081,13036.437474119994,218.08097868000186,54469.82455248001 2022-11-23,15:08:03.000,327,11099875,-795,0,1669216082,13036.464419359989,218.17966650000017,54469.8664752 2022-11-23,15:08:04.000,327,11099837,-795,0,1669216083,13036.491364599999,218.23605954000232,54469.67083584 2022-11-23,15:08:05.000,327,11099889,-795,0,1669216084,13036.599145559994,218.29245258000446,54469.67083584 2022-11-23,15:08:06.000,327,11099847,-795,0,1669216085,13036.66650865999,218.34179648999998,54469.6917972 2022-11-23,15:08:07.000,327,11099869,-795,0,1669216086,13036.73387176,218.3840912700034,54469.62891312001 2022-11-23,15:08:08.000,327,11099900,-795,0,1669216087,13036.720399139995,218.3840912700034,54469.53109344 2022-11-23,15:08:09.000,327,11099899,-795,0,1669216088,13036.83491641,218.44048430999828,54469.60795176001 2022-11-23,15:08:10.000,327,11099893,-795,0,1669216089,13036.92922474999,218.43343517999892,54469.621926 2022-11-23,15:08:11.000,327,11099837,-795,0,1669216090,13036.95616999,218.51097560999915,54469.62891312001 2022-11-23,15:08:12.000,327,11099852,-795,0,1669216091,13037.117841430001,218.48982822000107,54469.635900240006 2022-11-23,15:08:13.000,327,11099852,-795,0,1669216092,13037.185204529997,218.5039264799998,54469.58000328001 2022-11-23,15:08:14.000,327,11099873,-795,0,1669216093,13037.266040249997,218.44753343999764,54469.614938880004 2022-11-23,15:08:15.000,327,11099806,-795,0,1669216094,13037.414239069993,218.48982822000107,54469.71275856 2022-11-23,15:08:16.000,327,11099877,-795,0,1669216095,13037.522020029988,218.51097560999915,54469.803591120006 2022-11-23,15:08:17.000,327,11099840,-795,0,1669216096,13037.589383129998,218.468680830003,54469.733719920005 2022-11-23,15:08:18.000,327,11099872,-795,0,1669216097,13037.636537299994,218.4193369200002,54469.74070704 2022-11-23,15:08:19.000,327,11099908,-795,0,1669216098,13037.771263499999,218.3699930100047,54469.92237216001 2022-11-23,15:08:20.000,327,11099868,-795,0,1669216099,13037.879044459994,218.28540344999783,54469.90839792 2022-11-23,15:08:21.000,327,11099901,-795,0,1669216100,13037.939671249995,218.23605954000232,54469.92237216001 2022-11-23,15:08:22.000,327,11099825,-795,0,1669216101,13038.03397959,218.20081388999824,54470.02717896 2022-11-23,15:08:23.000,327,11099899,-795,0,1669216102,13038.00703434999,218.010487380001,54469.92935928 2022-11-23,15:08:24.000,327,11099879,-795,0,1669216103,13038.13502424,217.93999608000013,54470.04814032 2022-11-23,15:08:25.000,327,11099865,-795,0,1669216104,13038.21585996,217.84130826000182,54470.26474104 2022-11-23,15:08:26.000,327,11099845,-795,0,1669216105,13038.269750439991,217.62278522999986,54470.29967664001 2022-11-23,15:08:27.000,327,11099857,-795,0,1669216106,13038.296695680001,217.47475349999877,54470.42544480001 2022-11-23,15:08:28.000,327,11099847,-795,0,1669216107,13038.25627782,217.31262350999896,54470.17390848 2022-11-23,15:08:29.000,327,11099834,-795,0,1669216108,13038.350586159992,217.11524787000235,54470.34159936 2022-11-23,15:08:30.000,327,11099907,-795,0,1669216109,13038.364058779996,216.92492135999782,54470.4603804 2022-11-23,15:08:31.000,327,11099883,-795,0,1669216110,13038.411212949992,216.7486931099993,54470.49531600001 2022-11-23,15:08:32.000,327,11099875,-795,0,1669216111,13038.465103429997,216.58656311999948,54470.523264480005 2022-11-23,15:08:33.000,327,11099877,-795,0,1669216112,13038.485312359997,216.38213835000352,54470.50929024 2022-11-23,15:08:34.000,327,11099838,-795,0,1669216113,13038.478576050002,216.1706644500009,54470.48832888 2022-11-23,15:08:35.000,327,11099878,-795,0,1669216114,13038.572884389992,216.03673097999854,54470.642045520006 2022-11-23,15:08:36.000,327,11099832,-795,0,1669216115,13038.545939149997,215.8464044700013,54470.63505840001 2022-11-23,15:08:37.000,327,11099914,-795,0,1669216116,13038.566148079997,215.74771665000299,54470.71890384 2022-11-23,15:08:38.000,327,11099847,-795,0,1669216117,13038.512257599992,215.62788143999933,54470.49531600001 2022-11-23,15:08:39.000,327,11099848,-795,0,1669216118,13038.552675459992,215.48689884000487,54470.6001228 2022-11-23,15:08:40.000,327,11099870,-795,0,1669216119,13038.640247490002,215.43050580000272,54470.75383944001 2022-11-23,15:08:41.000,327,11099858,-795,0,1669216120,13038.673929039993,215.29657233000034,54470.83768488 2022-11-23,15:08:42.000,327,11099863,-795,0,1669216121,13038.653720109993,215.22608102999948,54470.809736400006 2022-11-23,15:08:43.000,327,11099913,-795,0,1669216122,13038.646983799998,215.1555897299986,54470.72589096 2022-11-23,15:08:44.000,327,11099839,-795,0,1669216123,13038.774973689993,215.12034408000181,54470.81672352 2022-11-23,15:08:45.000,327,11099845,-795,0,1669216124,13038.774973689993,215.0569019100003,54470.86563336 2022-11-23,15:08:46.000,327,11099854,-795,0,1669216125,13038.815391549993,214.9934597399988,54470.83768488 2022-11-23,15:08:47.000,327,11099889,-795,0,1669216126,13038.801918929988,214.97936148000008,54470.76082656001 2022-11-23,15:08:48.000,327,11099898,-795,0,1669216127,13038.842336789989,214.93001757000457,54470.68396824001 2022-11-23,15:08:49.000,327,11099882,-795,0,1669216128,13038.943381439989,214.90182104999985,54470.94249168 2022-11-23,15:08:50.000,327,11099859,-795,0,1669216129,13038.990535609999,214.87362453000242,54470.977427280006 2022-11-23,15:08:51.000,327,11099897,-795,0,1669216130,13039.07137133,214.86657540000306,54470.99838864001 2022-11-23,15:08:52.000,327,11099803,-795,0,1669216131,13039.06463501999,214.81723149000027,54470.82371064 2022-11-23,15:08:53.000,327,11099863,-795,0,1669216132,13039.0511624,214.75378931999876,54470.73287808001 2022-11-23,15:08:54.000,327,11099823,-795,0,1669216133,13039.14547073999,214.7467401899994,54470.90056896001 2022-11-23,15:08:55.000,327,11099845,-795,0,1669216134,13039.158943359995,214.7960841000022,54471.01935000001 2022-11-23,15:08:56.000,327,11099912,-795,0,1669216135,13039.21283384,214.72559280000132,54470.96345304 2022-11-23,15:08:57.000,327,11099887,-795,0,1669216136,13039.16567966999,214.72559280000132,54470.99838864001 2022-11-23,15:08:58.000,327,11099855,-795,0,1669216137,13039.219570149995,214.71854367000196,54470.99838864001 2022-11-23,15:08:59.000,327,11099868,-795,0,1669216138,13039.18588859999,214.69034715000453,54470.93550456 2022-11-23,15:09:00.000,327,11099803,-795,0,1669216139,13039.14547073999,214.69034715000453,54470.9145432 2022-11-23,15:09:01.000,327,11099920,-795,0,1669216140,13039.138734429995,214.6480523700011,54471.00537576 2022-11-23,15:09:02.000,327,11099881,-795,0,1669216141,13039.057898709994,214.67624888999853,54471.075246960005 2022-11-23,15:09:03.000,327,11099900,-795,0,1669216142,13038.909699889999,214.71854367000196,54470.93550456 2022-11-23,15:09:04.000,327,11099853,-795,0,1669216143,13038.828864169998,214.7467401899994,54470.9145432 2022-11-23,15:09:05.000,327,11099872,-795,0,1669216144,13038.801918929988,214.78198584000347,54471.09620832001 2022-11-23,15:09:06.000,327,11099875,-755,0,1669216145,13038.707610589998,214.82428061999963,54471.06127272 2022-11-23,15:09:07.000,327,11099896,-795,0,1669216146,13038.552675459992,214.86657540000306,54471.03332424 2022-11-23,15:09:08.000,327,11099830,-795,0,1669216147,13038.391004019992,214.93001757000457,54470.75383944001 2022-11-23,15:09:09.000,327,11099809,-795,0,1669216148,13038.296695680001,215.01460713000415,54470.83069776001 2022-11-23,15:09:10.000,327,11099874,-795,0,1669216149,13038.23606889,215.12034408000181,54470.94947880001 2022-11-23,15:09:11.000,327,11099858,-795,0,1669216150,13038.06766113999,215.21198277000076,54470.9145432 2022-11-23,15:09:12.000,327,11099854,-795,0,1669216151,13037.879044459994,215.33886711000378,54470.72589096 2022-11-23,15:09:13.000,327,11099878,-795,0,1669216152,13037.89251708,215.44460406000144,54470.78178792001 2022-11-23,15:09:14.000,327,11099878,-795,0,1669216153,13037.879044459994,215.56443926999782,54470.956465920004 2022-11-23,15:09:15.000,327,11099852,-795,0,1669216154,13037.771263499999,215.7124709999989,54470.90056896001 2022-11-23,15:09:16.000,327,11099804,-795,0,1669216155,13037.737581949994,215.7970605599985,54470.88659472 2022-11-23,15:09:17.000,327,11099888,-795,0,1669216156,13037.623064679989,215.87460098999873,54470.71191672001 2022-11-23,15:09:18.000,327,11099807,-795,0,1669216157,13037.623064679989,216.05082924000453,54470.7049296 2022-11-23,15:09:19.000,327,11099903,-795,0,1669216158,13037.609592059998,216.14246793000348,54470.80274928001 2022-11-23,15:09:20.000,327,11099926,-795,0,1669216159,13037.400766450002,216.27640139999858,54470.61409704001 2022-11-23,15:09:21.000,327,11099906,-795,0,1669216160,13037.468129549998,216.32574531000137,54470.68396824001 2022-11-23,15:09:22.000,327,11099866,-795,0,1669216161,13037.454656929993,216.48787530000118,54470.94249168 2022-11-23,15:09:23.000,327,11099838,-795,0,1669216162,13037.427711689998,216.55836660000205,54470.63505840001 2022-11-23,15:09:24.000,327,11099801,-795,0,1669216163,13037.353612279992,216.63590703000227,54470.83069776001 2022-11-23,15:09:25.000,327,11099886,-795,0,1669216164,13037.252567629992,216.7486931099993,54470.60710992 2022-11-23,15:09:26.000,327,11099884,-795,0,1669216165,13037.185204529997,216.8121352800008,54470.64903264 2022-11-23,15:09:27.000,327,11099881,-795,0,1669216166,13037.164995599996,216.88967571000103,54470.69794248 2022-11-23,15:09:28.000,327,11099861,-795,0,1669216167,13037.198677150001,216.9108230999991,54470.83768488 2022-11-23,15:09:29.000,327,11099848,-795,0,1669216168,13037.205413459997,216.93197049000446,54470.844672 2022-11-23,15:09:30.000,327,11099892,-795,0,1669216169,13037.191940839992,217.0236091800034,54470.90056896001 2022-11-23,15:09:31.000,327,11099872,-795,0,1669216170,13037.171731909992,217.0236091800034,54470.81672352 2022-11-23,15:09:32.000,327,11099878,-795,0,1669216171,13037.212149769992,217.00246178999805,54470.85165912001 2022-11-23,15:09:33.000,327,11099907,-795,0,1669216172,13037.138050360001,216.98836352999933,54470.65601976 2022-11-23,15:09:34.000,327,11099805,-795,0,1669216173,13037.124577739996,216.98131439999997,54470.61409704001 2022-11-23,15:09:35.000,327,11099886,-795,0,1669216174,13037.185204529997,216.8755774500023,54470.76781368 2022-11-23,15:09:36.000,327,11099878,-795,0,1669216175,13037.144786669996,216.84738093000487,54470.68396824001 2022-11-23,15:09:37.000,327,11099863,-795,0,1669216176,13037.158259290001,216.74164397999994,54470.62807128 2022-11-23,15:09:38.000,327,11099857,-795,0,1669216177,13037.185204529997,216.6641035499997,54470.61409704001 2022-11-23,15:09:39.000,327,11099897,-795,0,1669216178,13037.252567629992,216.5513174700027,54470.621084160004 2022-11-23,15:09:40.000,327,11099815,-795,0,1669216179,13037.239095010002,216.47377704000246,54470.50929024 2022-11-23,15:09:41.000,327,11099882,-795,0,1669216180,13037.326667039997,216.44558051999775,54470.48832888 2022-11-23,15:09:42.000,327,11099869,-795,0,1669216181,13037.245831319997,216.42443312999967,54470.46736752001 2022-11-23,15:09:43.000,327,11099880,-795,0,1669216182,13037.245831319997,216.3539418299988,54470.453393280004 2022-11-23,15:09:44.000,327,11099829,-795,0,1669216183,13037.191940839992,216.3680400900048,54470.38352208 2022-11-23,15:09:45.000,327,11099866,-795,0,1669216184,13037.225622389997,216.26935226999922,54470.38352208 2022-11-23,15:09:46.000,327,11099867,-795,0,1669216185,13037.232358699992,216.2200083600037,54470.5302516 2022-11-23,15:09:47.000,327,11099871,-795,0,1669216186,13037.279512870002,216.14951706000284,54470.48134176 2022-11-23,15:09:48.000,327,11099819,-795,0,1669216187,13037.218886080002,216.11427140999876,54470.27172816 2022-11-23,15:09:49.000,327,11099832,-795,0,1669216188,13037.319930730002,216.01558359000046,54470.29967664001 2022-11-23,15:09:50.000,327,11099868,-795,0,1669216189,13037.380557520002,216.0085344600011,54470.41147056 2022-11-23,15:09:51.000,327,11099837,-795,0,1669216190,13037.407502759997,215.9450922899996,54470.33461224 2022-11-23,15:09:52.000,327,11099877,-795,0,1669216191,13037.427711689998,215.93804316000023,54470.32762512001 2022-11-23,15:09:53.000,327,11099868,-795,0,1669216192,13037.474865859993,215.90279751000344,54470.31365088 2022-11-23,15:09:54.000,327,11099858,-795,0,1669216193,13037.495074789993,215.8464044700013,54470.20185696 2022-11-23,15:09:55.000,327,11099851,-795,0,1669216194,13037.602855749989,215.8252570800032,54470.37653496001 2022-11-23,15:09:56.000,327,11099781,-795,0,1669216195,13037.596119439993,215.8111588200045,54470.33461224 2022-11-23,15:09:57.000,327,11099900,-795,0,1669216196,13037.663482539989,215.7970605599985,54470.27172816 2022-11-23,15:09:58.000,327,11099831,-795,0,1669216197,13037.616328369993,215.7618149100017,54470.22980544001 2022-11-23,15:09:59.000,327,11099846,-795,0,1669216198,13037.663482539989,215.70542186999955,54470.118011520004 2022-11-23,15:10:00.000,327,11099851,-795,0,1669216199,13037.690427779999,215.69132361000084,54470.25775392001 2022-11-23,15:10:01.000,327,11099885,-795,0,1669216200,13037.78473611999,215.67722535000212,54470.25775392001 2022-11-23,15:10:02.000,327,11099867,-795,0,1669216201,13037.777999809994,215.64197969999805,54470.29268952 2022-11-23,15:10:03.000,327,11099912,-795,0,1669216202,13037.82515397999,215.64902883000468,54470.25775392001 2022-11-23,15:10:04.000,327,11099837,-795,0,1669216203,13037.858835529994,215.65607796000404,54470.320638 2022-11-23,15:10:05.000,327,11099844,-635,0,1669216204,13037.919462319995,215.6137831800006,54470.355573600005 2022-11-23,15:10:06.000,327,11099913,-795,0,1669216205,13037.88578076999,215.64902883000468,54470.34159936 2022-11-23,15:10:07.000,327,11099872,-795,0,1669216206,13037.89251708,215.68427448000148,54470.16692136 2022-11-23,15:10:08.000,327,11099871,-795,0,1669216207,13037.818417669994,215.7124709999989,54470.20884408001 2022-11-23,15:10:09.000,327,11099858,-795,0,1669216208,13037.980089109995,215.76886404000106,54470.38352208 2022-11-23,15:10:10.000,327,11099878,-795,0,1669216209,13037.980089109995,215.8464044700013,54470.3905092 2022-11-23,15:10:11.000,327,11099825,-795,0,1669216210,13037.96661648999,215.88869925000472,54470.34159936 2022-11-23,15:10:12.000,327,11099829,-795,0,1669216211,13037.92619862999,216.01558359000046,54470.285702400004 2022-11-23,15:10:13.000,327,11099881,-795,0,1669216212,13037.83189029,216.1072222799994,54469.84551384001 2022-11-23,15:10:14.000,327,11099855,-795,0,1669216213,13037.93293494,216.21295923000434,54470.069101680005 2022-11-23,15:10:15.000,327,11099871,-795,0,1669216214,13037.939671249995,216.33279444000073,54470.04814032 2022-11-23,15:10:16.000,327,11099877,-795,0,1669216215,13037.99356173,216.45262965000438,54470.13198576001 2022-11-23,15:10:17.000,327,11099885,-795,0,1669216216,13038.040715899995,216.57246486000076,54470.26474104 2022-11-23,15:10:18.000,327,11099885,-795,0,1669216217,13038.02724327999,216.67820180999843,54470.19486984 2022-11-23,15:10:19.000,327,11099896,-795,0,1669216218,13038.05418852,216.8121352800008,54470.0760888 2022-11-23,15:10:20.000,327,11099840,-795,0,1669216219,13038.081133759995,216.93197049000446,54470.11102440001 2022-11-23,15:10:21.000,327,11099869,-795,0,1669216220,13038.081133759995,217.0236091800034,54470.08307592001 2022-11-23,15:10:22.000,327,11099877,-795,0,1669216221,13038.05418852,217.17869004000386,54470.118011520004 2022-11-23,15:10:23.000,327,11099853,-795,0,1669216222,13038.020506969995,217.2068865600013,54469.90839792 2022-11-23,15:10:24.000,327,11099863,-795,0,1669216223,13037.93293494,217.31967263999832,54470.04814032 2022-11-23,15:10:25.000,327,11099872,-795,0,1669216224,13038.03397959,217.37606568000047,54470.118011520004 2022-11-23,15:10:26.000,327,11099899,-795,0,1669216225,13037.919462319995,217.46065524000005,54470.24377968 2022-11-23,15:10:27.000,327,11099903,-795,0,1669216226,13037.879044459994,217.4536061100007,54470.18089560001 2022-11-23,15:10:28.000,327,11099825,-795,0,1669216227,13037.744318259989,217.49590089000412,54470.0062176 2022-11-23,15:10:29.000,327,11099882,-795,0,1669216228,13037.717373019994,217.53819567000028,54470.09705016 2022-11-23,15:10:30.000,327,11099848,-795,0,1669216229,13037.697164089994,217.5804904500037,54470.15294712 2022-11-23,15:10:31.000,327,11099846,-795,0,1669216230,13037.629800989998,217.5804904500037,54470.09006304001 2022-11-23,15:10:32.000,327,11099866,-795,0,1669216231,13037.589383129998,217.64393261999794,54470.16692136 2022-11-23,15:10:33.000,327,11099874,-795,0,1669216232,13037.528756339998,217.65098175000458,54470.08307592001 2022-11-23,15:10:34.000,327,11099891,-795,0,1669216233,13037.441184310002,217.62278522999986,54470.069101680005 2022-11-23,15:10:35.000,327,11099879,-795,0,1669216234,13037.488338479998,217.69327653000073,54470.16692136 2022-11-23,15:10:36.000,327,11099810,-795,0,1669216235,13037.441184310002,217.679178270002,54470.08307592001 2022-11-23,15:10:37.000,327,11099873,-795,0,1669216236,13037.373821209992,217.7285221800048,54470.020191840005 2022-11-23,15:10:38.000,327,11099877,-795,0,1669216237,13037.292985489992,217.68622740000137,54469.852500960005 2022-11-23,15:10:39.000,327,11099840,-795,0,1669216238,13037.292985489992,217.74262044000352,54469.88743656 2022-11-23,15:10:40.000,327,11099859,-795,0,1669216239,13037.353612279992,217.74262044000352,54470.020191840005 2022-11-23,15:10:41.000,327,11099896,-795,0,1669216240,13037.400766450002,217.78491521999968,54469.97826912 2022-11-23,15:10:42.000,327,11099881,-795,0,1669216241,13037.427711689998,217.7990134799984,54469.95730776 2022-11-23,15:10:43.000,327,11099828,-795,0,1669216242,13037.501811099988,217.82016087000375,54469.77564264001 2022-11-23,15:10:44.000,327,11099852,-795,0,1669216243,13037.629800989998,217.8272100000031,54469.81756536 2022-11-23,15:10:45.000,327,11099855,-795,0,1669216244,13037.737581949994,217.82016087000375,54469.82455248001 2022-11-23,15:10:46.000,327,11099853,-795,0,1669216245,13037.858835529994,217.8624556499999,54469.84551384001 2022-11-23,15:10:47.000,327,11099898,-795,0,1669216246,13037.959880179995,217.8906521700046,54469.70577144001 2022-11-23,15:10:48.000,327,11099888,-795,0,1669216247,13038.06766113999,217.86950477999926,54469.6917972 2022-11-23,15:10:49.000,327,11099884,-795,0,1669216248,13038.357322470001,217.9117995600027,54469.88044944 2022-11-23,15:10:50.000,327,11099847,-795,0,1669216249,13038.539202840002,217.8906521700046,54469.85948808 2022-11-23,15:10:51.000,327,11099873,-795,0,1669216250,13038.687401659998,217.9470452099995,54469.852500960005 2022-11-23,15:10:52.000,327,11099879,-795,0,1669216251,13038.808655239998,217.9470452099995,54469.803591120006 2022-11-23,15:10:53.000,327,11099829,-795,0,1669216252,13038.862545719989,217.9752417300042,54469.54506768 2022-11-23,15:10:54.000,327,11099840,-795,0,1669216253,13039.017480849994,217.98933999000292,54469.64288736 2022-11-23,15:10:55.000,327,11099845,-795,0,1669216254,13039.12526180999,218.0245856399997,54469.59397752 2022-11-23,15:10:56.000,327,11099864,-795,0,1669216255,13039.27346063,218.01753651000035,54469.81057824 2022-11-23,15:10:57.000,327,11099865,-795,0,1669216256,13039.401450519996,218.0739295500025,54469.81756536 2022-11-23,15:10:58.000,327,11099875,-795,0,1669216257,13039.43513207,218.05278216000443,54469.78961688 2022-11-23,15:10:59.000,327,11099849,-795,0,1669216258,13039.421659449996,218.0457330299978,54469.62891312001 2022-11-23,15:11:00.000,327,11099793,-795,0,1669216259,13039.468813619991,218.05278216000443,54469.76865552 2022-11-23,15:11:01.000,327,11099860,-795,0,1669216260,13039.441868379996,218.05983129000379,54469.79660400001 2022-11-23,15:11:02.000,327,11099826,-795,0,1669216261,13039.40818682999,218.010487380001,54469.81057824 2022-11-23,15:11:03.000,327,11099856,-795,0,1669216262,13039.36776896999,217.9470452099995,54469.803591120006 2022-11-23,15:11:04.000,327,11099871,-795,0,1669216263,13039.16567966999,217.86950477999926,54469.71974568 2022-11-23,15:11:05.000,327,11099849,-795,0,1669216264,13039.09158026,217.89770130000397,54469.71974568 2022-11-23,15:11:06.000,327,11099831,-795,0,1669216265,13039.037689779994,217.84130826000182,54469.90839792 2022-11-23,15:11:07.000,327,11099887,-795,0,1669216266,13038.855809409994,217.79196434999903,54469.8664752 2022-11-23,15:11:08.000,327,11099854,-795,0,1669216267,13038.700874280003,217.65803088000393,54469.83852672 2022-11-23,15:11:09.000,327,11099908,-795,0,1669216268,13038.471839739992,217.60163784000179,54469.67782296001 2022-11-23,15:11:10.000,327,11099761,-795,0,1669216269,13038.289959369991,217.53819567000028,54469.74070704 2022-11-23,15:11:11.000,327,11099849,-795,0,1669216270,13038.14849685999,217.43950785000197,54469.89442368001 2022-11-23,15:11:12.000,327,11099867,-795,0,1669216271,13037.95314387,217.36196742000175,54469.89442368001 2022-11-23,15:11:13.000,327,11099928,-795,0,1669216272,13037.724109329989,217.26327960000344,54469.70577144001 2022-11-23,15:11:14.000,327,11099856,-795,0,1669216273,13037.495074789993,217.21393569000065,54469.7616684 2022-11-23,15:11:15.000,327,11099846,-795,0,1669216274,13037.474865859993,217.11524787000235,54469.90839792 2022-11-23,15:11:16.000,327,11099885,-795,0,1669216275,13037.306458109997,217.04475657000148,54469.88743656 2022-11-23,15:11:17.000,327,11099891,-795,0,1669216276,13037.151522979992,216.98836352999933,54469.8664752 2022-11-23,15:11:18.000,327,11099887,-795,0,1669216277,13036.99658785,216.8755774500023,54469.74070704 2022-11-23,15:11:19.000,327,11099861,-795,0,1669216278,13036.821443789995,216.81918441000016,54469.6917972 2022-11-23,15:11:20.000,327,11099888,-795,0,1669216279,13036.87533427,216.7486931099993,54469.71974568 2022-11-23,15:11:21.000,327,11099893,-795,0,1669216280,13036.801234859995,216.63590703000227,54469.852500960005 2022-11-23,15:11:22.000,327,11099888,-795,0,1669216281,13036.679981279995,216.6147596400042,54469.8664752 2022-11-23,15:11:23.000,327,11099883,-795,0,1669216282,13036.70692651999,216.48787530000118,54469.6917972 2022-11-23,15:11:24.000,327,11099806,-795,0,1669216283,13036.67324497,216.48082617000182,54469.733719920005 2022-11-23,15:11:25.000,327,11099890,-795,0,1669216284,13036.78776223999,216.39623661000223,54469.70577144001 2022-11-23,15:11:26.000,327,11099900,-795,0,1669216285,13036.83491641,216.26935226999922,54469.733719920005 2022-11-23,15:11:27.000,327,11099910,-795,0,1669216286,13036.821443789995,216.191811839999,54469.5520548 2022-11-23,15:11:28.000,327,11099859,-795,0,1669216287,13036.90901581999,216.08607489000133,54469.517119200005 2022-11-23,15:11:29.000,327,11099892,-795,0,1669216288,13037.003324159996,215.99443620000238,54469.62891312001 2022-11-23,15:11:30.000,327,11099886,-795,0,1669216289,13037.232358699992,215.87460098999873,54469.81057824 2022-11-23,15:11:31.000,327,11099902,-795,0,1669216290,13037.360348590002,215.7970605599985,54469.803591120006 2022-11-23,15:11:32.000,327,11099829,-795,0,1669216291,13037.481602170003,215.6631270900034,54469.76865552 2022-11-23,15:11:33.000,327,11099847,-795,0,1669216292,13037.548965269998,215.55739013999846,54469.67083584 2022-11-23,15:11:34.000,327,11099871,-795,0,1669216293,13037.724109329989,215.402309279998,54469.65686160001 2022-11-23,15:11:35.000,327,11099890,-795,0,1669216294,13037.87230815,215.33886711000378,54469.7616684 2022-11-23,15:11:36.000,327,11099898,-795,0,1669216295,13038.03397959,215.2683758100029,54469.84551384001 2022-11-23,15:11:37.000,327,11099928,-795,0,1669216296,13038.06766113999,215.12034408000181,54469.67083584 2022-11-23,15:11:38.000,327,11099856,-795,0,1669216297,13038.161969479996,215.01460713000415,54469.64987448 2022-11-23,15:11:39.000,327,11099888,-795,0,1669216298,13038.330377229991,214.97231235000072,54469.81756536 2022-11-23,15:11:40.000,327,11099866,-795,0,1669216299,13038.391004019992,214.90182104999985,54469.62891312001 2022-11-23,15:11:41.000,327,11099909,-795,0,1669216300,13038.505521289997,214.85247714000434,54469.65686160001 2022-11-23,15:11:42.000,327,11099875,-795,0,1669216301,13038.579620700002,214.7114945400026,54469.6917972 2022-11-23,15:11:43.000,327,11099910,-795,0,1669216302,13038.593093319992,214.57756107000023,54469.635900240006 2022-11-23,15:11:44.000,327,11099907,-795,0,1669216303,13038.613302249993,214.53526629000407,54469.65686160001 2022-11-23,15:11:45.000,327,11099908,-795,0,1669216304,13038.673929039993,214.42952933999914,54469.88044944 2022-11-23,15:11:46.000,327,11099847,-795,0,1669216305,13038.707610589998,214.35903803999827,54469.901410800005 2022-11-23,15:11:47.000,327,11099865,-795,0,1669216306,13038.626774869997,214.3378906500002,54469.82455248001 2022-11-23,15:11:48.000,327,11099814,-795,0,1669216307,13038.620038560002,214.28854674000468,54469.79660400001 2022-11-23,15:11:49.000,327,11099869,-795,0,1669216308,13038.498784980002,214.29559587000404,54469.74769416001 2022-11-23,15:11:50.000,327,11099849,-795,0,1669216309,13038.391004019992,214.27444847999868,54469.58699040001 2022-11-23,15:11:51.000,327,11099870,-795,0,1669216310,13038.289959369991,214.3026450000034,54469.64987448 2022-11-23,15:11:52.000,327,11099890,-795,0,1669216311,13038.161969479996,214.34493977999955,54469.58000328001 2022-11-23,15:11:53.000,327,11099899,-795,0,1669216312,13037.96661648999,214.35903803999827,54469.48917072001 2022-11-23,15:11:54.000,327,11099846,-795,0,1669216313,13037.90598969999,214.4506767300045,54469.60795176001 2022-11-23,15:11:55.000,327,11099864,-795,0,1669216314,13037.724109329989,214.49297151000064,54469.50314496 2022-11-23,15:11:56.000,327,11099823,-795,0,1669216315,13037.629800989998,214.51411889999872,54469.50314496 2022-11-23,15:11:57.000,327,11099871,-795,0,1669216316,13037.454656929993,214.57756107000023,54469.48917072001 2022-11-23,15:11:58.000,327,11099872,-795,0,1669216317,13037.340139660002,214.61985585000366,54469.39135104001 2022-11-23,15:11:59.000,327,11099854,-795,0,1669216318,13037.151522979992,214.7114945400026,54469.25160864001 2022-11-23,15:12:00.000,327,11099899,-795,0,1669216319,13037.03700571,214.81723149000027,54469.18872456 2022-11-23,15:12:01.000,327,11099913,-795,0,1669216320,13036.989851539991,214.88067366000178,54469.38436392 2022-11-23,15:12:02.000,327,11099882,-795,0,1669216321,13036.882070579995,215.00050886999816,54469.25859576 2022-11-23,15:12:03.000,327,11099886,-795,0,1669216322,13036.74734437999,215.04985278000095,54469.20269880001 2022-11-23,15:12:04.000,327,11099784,-795,0,1669216323,13036.679981279995,215.1414914699999,54469.20968592 2022-11-23,15:12:05.000,327,11099905,-795,0,1669216324,13036.538518769994,215.2683758100029,54469.2376344 2022-11-23,15:12:06.000,327,11099862,-795,0,1669216325,13036.471155669999,215.34591624000313,54469.25160864001 2022-11-23,15:12:07.000,327,11099885,-795,0,1669216326,13036.336429469993,215.43755493000208,54469.09090488 2022-11-23,15:12:08.000,327,11099880,-795,0,1669216327,13036.255593749993,215.49394797000423,54469.07693064001 2022-11-23,15:12:09.000,327,11099906,-795,0,1669216328,13036.255593749993,215.5996849200019,54469.22366016001 2022-11-23,15:12:10.000,327,11099860,-795,0,1669216329,13036.194966959993,215.68427448000148,54469.32147984001 2022-11-23,15:12:11.000,327,11099893,-795,0,1669216330,13036.127603859997,215.7265692600049,54469.20269880001 2022-11-23,15:12:12.000,327,11099839,-795,0,1669216331,13036.026559209997,215.81820795000385,54469.24462152001 2022-11-23,15:12:13.000,327,11099861,-795,0,1669216332,13035.905305629996,215.87460098999873,54468.9930852 2022-11-23,15:12:14.000,327,11099861,-795,0,1669216333,13035.83794253,215.96623967999767,54469.04898216 2022-11-23,15:12:15.000,327,11099893,-795,0,1669216334,13035.65606216,216.01558359000046,54469.014046560005 2022-11-23,15:12:16.000,327,11099864,-795,0,1669216335,13035.75037049999,216.06492750000325,54469.13981472 2022-11-23,15:12:17.000,327,11099876,-795,0,1669216336,13035.73689788,216.10017315000005,54469.27257000001 2022-11-23,15:12:18.000,327,11099866,-795,0,1669216337,13035.63585323,216.17771358000027,54469.2376344 2022-11-23,15:12:19.000,327,11099879,-795,0,1669216338,13035.581962749995,216.19886096999835,54469.17475032001 2022-11-23,15:12:20.000,327,11099794,-795,0,1669216339,13035.57522644,216.24820488000114,54469.20269880001 2022-11-23,15:12:21.000,327,11099876,-795,0,1669216340,13035.480918099995,216.32574531000137,54469.24462152001 2022-11-23,15:12:22.000,327,11099854,-795,0,1669216341,13035.44723654999,216.4032857400016,54469.181737440005 2022-11-23,15:12:23.000,327,11099854,-795,0,1669216342,13035.339455589994,216.43148225999903,54469.00007232 2022-11-23,15:12:24.000,327,11099847,-795,0,1669216343,13035.285565109989,216.5019735599999,54469.00705944001 2022-11-23,15:12:25.000,327,11099896,-795,0,1669216344,13035.359664519994,216.5654157300014,54469.25160864001 2022-11-23,15:12:26.000,327,11099870,-795,0,1669216345,13035.332719279999,216.64295616000163,54469.24462152001 2022-11-23,15:12:27.000,327,11099895,-795,0,1669216346,13035.245147249989,216.650005290001,54469.09090488 2022-11-23,15:12:28.000,327,11099846,-795,0,1669216347,13035.292301419999,216.69934920000378,54469.181737440005 2022-11-23,15:12:29.000,327,11099876,-795,0,1669216348,13035.245147249989,216.75574223999865,54469.08391776001 2022-11-23,15:12:30.000,327,11099813,-795,0,1669216349,13035.157575219993,216.83328266999888,54469.062956400005 2022-11-23,15:12:31.000,327,11099852,-795,0,1669216350,13035.191256769998,216.8967248400004,54469.111866240004 2022-11-23,15:12:32.000,327,11099869,-795,0,1669216351,13035.177784149993,216.95311788000254,54469.111866240004 2022-11-23,15:12:33.000,327,11099844,-795,0,1669216352,13035.083475809988,216.96721614000126,54469.05596928001 2022-11-23,15:12:34.000,327,11099832,-795,0,1669216353,13035.076739499993,217.03065831000276,54469.00705944001 2022-11-23,15:12:35.000,327,11099860,-795,0,1669216354,13035.164311529988,217.06590395999956,54469.15378896001 2022-11-23,15:12:36.000,327,11099790,-795,0,1669216355,13035.137366289993,217.10114961000363,54469.13981472 2022-11-23,15:12:37.000,327,11099830,-795,0,1669216356,13035.137366289993,217.108198740003,54469.14680184 2022-11-23,15:12:38.000,327,11099832,-795,0,1669216357,13035.049794259998,217.108198740003,54468.98609808001 2022-11-23,15:12:39.000,327,11099832,-795,0,1669216358,13035.096948429993,217.12934613000107,54468.97212384 2022-11-23,15:12:40.000,327,11099849,-795,0,1669216359,13035.123893669988,217.17869004000386,54469.1677632 2022-11-23,15:12:41.000,327,11099824,-795,0,1669216360,13035.130629979998,217.17869004000386,54469.25859576 2022-11-23,15:12:42.000,327,11099834,-795,0,1669216361,13035.110421049998,217.2068865600013,54469.25160864001 2022-11-23,15:12:43.000,327,11099888,-795,0,1669216362,13035.070003189998,217.12934613000107,54469.11885336 2022-11-23,15:12:44.000,327,11099809,-795,0,1669216363,13035.096948429993,217.13639526000043,54469.22366016001 2022-11-23,15:12:45.000,327,11099854,-795,0,1669216364,13035.090212119998,217.07295308999892,54469.25859576 2022-11-23,15:12:46.000,327,11099893,-795,0,1669216365,13035.090212119998,217.01656005000405,54469.2376344 2022-11-23,15:12:47.000,327,11099848,-795,0,1669216366,13035.043057950003,216.94606875000318,54469.132827600006 2022-11-23,15:12:48.000,327,11099814,-795,0,1669216367,13035.016112709993,216.88967571000103,54469.132827600006 2022-11-23,15:12:49.000,327,11099879,-795,0,1669216368,13035.117157359993,216.84738093000487,54469.40532528 2022-11-23,15:12:50.000,327,11099898,-795,0,1669216369,13035.177784149993,216.82623353999952,54469.4821836 2022-11-23,15:12:51.000,327,11099835,-795,0,1669216370,13035.096948429993,216.776889630004,54469.34244120001 2022-11-23,15:12:52.000,327,11099772,-795,0,1669216371,13035.171047839998,216.74164397999994,54469.42628664 2022-11-23,15:12:53.000,327,11099852,-795,0,1669216372,13035.123893669988,216.75574223999865,54469.25859576 2022-11-23,15:12:54.000,327,11099883,-795,0,1669216373,13035.144102599988,216.72049659000186,54469.230647280005 2022-11-23,15:12:55.000,327,11099879,-795,0,1669216374,13035.224938319989,216.69230007000442,54469.40532528 2022-11-23,15:12:56.000,327,11099865,-795,0,1669216375,13035.184520459989,216.67115267999907,54469.45423512 2022-11-23,15:12:57.000,327,11099876,-795,0,1669216376,13035.204729389989,216.70639833000314,54469.32846696 2022-11-23,15:12:58.000,327,11099888,-795,0,1669216377,13035.197993079993,216.67820180999843,54469.35641544 2022-11-23,15:12:59.000,327,11099860,-795,0,1669216378,13035.285565109989,216.69934920000378,54469.42628664 2022-11-23,15:13:00.000,327,11099790,-795,0,1669216379,13035.278828799994,216.69934920000378,54469.32846696 2022-11-23,15:13:01.000,327,11099910,-795,0,1669216380,13035.339455589994,216.74164397999994,54469.33545408 2022-11-23,15:13:02.000,327,11099864,-795,0,1669216381,13035.34619189999,216.73459485000058,54469.28654424 2022-11-23,15:13:03.000,327,11099871,-795,0,1669216382,13035.352928209999,216.70639833000314,54469.17475032001 2022-11-23,15:13:04.000,327,11099854,-795,0,1669216383,13035.38660975999,216.7486931099993,54469.181737440005 2022-11-23,15:13:05.000,327,11099894,-795,0,1669216384,13035.52807226999,216.76984050000465,54469.349428320005 2022-11-23,15:13:06.000,327,11099891,-795,0,1669216385,13035.56849012999,216.80508615000144,54469.41231240001 2022-11-23,15:13:07.000,327,11099875,-795,0,1669216386,13035.602171679995,216.8121352800008,54469.32147984001 2022-11-23,15:13:08.000,327,11099841,-795,0,1669216387,13035.56849012999,216.79803702000208,54469.04898216 2022-11-23,15:13:09.000,327,11099787,-795,0,1669216388,13035.64932584999,216.76984050000465,54469.097892 2022-11-23,15:13:10.000,327,11099862,-795,0,1669216389,13035.68974370999,216.80508615000144,54469.20968592 2022-11-23,15:13:11.000,327,11099911,-795,0,1669216390,13035.683007399995,216.762791369998,54469.28654424 2022-11-23,15:13:12.000,327,11099859,-795,0,1669216391,13035.73689788,216.73459485000058,54469.19571168 2022-11-23,15:13:13.000,327,11099870,-795,0,1669216392,13035.683007399995,216.75574223999865,54469.18872456 2022-11-23,15:13:14.000,327,11099868,-795,0,1669216393,13035.70995263999,216.75574223999865,54469.181737440005 2022-11-23,15:13:15.000,327,11099894,-795,0,1669216394,13035.683007399995,216.7486931099993,54469.17475032001 2022-11-23,15:13:16.000,327,11099843,-795,0,1669216395,13035.52807226999,216.73459485000058,54469.05596928001 2022-11-23,15:13:17.000,327,11099867,-795,0,1669216396,13035.480918099995,216.67115267999907,54468.90225264 2022-11-23,15:13:18.000,327,11099876,-795,0,1669216397,13035.581962749995,216.6641035499997,54469.14680184 2022-11-23,15:13:19.000,327,11099890,-795,0,1669216398,13035.541544889995,216.6147596400042,54469.16077608 2022-11-23,15:13:20.000,327,11099876,-795,0,1669216399,13035.44723654999,216.62180877000355,54469.08391776001 2022-11-23,15:13:21.000,327,11099890,-795,0,1669216400,13035.440500239994,216.5513174700027,54469.300518480006 2022-11-23,15:13:22.000,327,11099855,-795,0,1669216401,13035.400082379994,216.51607181999861,54469.22366016001 2022-11-23,15:13:23.000,327,11099839,-795,0,1669216402,13035.373137139999,216.48787530000118,54469.10487912001 2022-11-23,15:13:24.000,327,11099822,-795,0,1669216403,13035.359664519994,216.49492443000054,54469.132827600006 2022-11-23,15:13:25.000,327,11099885,-795,0,1669216404,13035.339455589994,216.38918748000287,54469.15378896001 2022-11-23,15:13:26.000,327,11099832,-795,0,1669216405,13035.32598296999,216.4173840000003,54469.13981472 2022-11-23,15:13:27.000,327,11099881,-795,0,1669216406,13035.32598296999,216.32574531000137,54469.00007232 2022-11-23,15:13:28.000,327,11099871,-795,0,1669216407,13035.278828799994,216.29754879000393,54468.90923976001 2022-11-23,15:13:29.000,327,11099869,-795,0,1669216408,13035.413555,216.19886096999835,54469.16077608 2022-11-23,15:13:30.000,327,11099843,-795,0,1669216409,13035.45397286,216.16361532000155,54469.16077608 2022-11-23,15:13:31.000,327,11099903,-795,0,1669216410,13035.53480858,216.07902576000197,54469.17475032001 2022-11-23,15:13:32.000,327,11099819,-795,0,1669216411,13035.55501751,216.03673097999854,54469.1677632 2022-11-23,15:13:33.000,327,11099831,-795,0,1669216412,13035.561753819995,215.93099403000087,54468.95116248 2022-11-23,15:13:34.000,327,11099893,-795,0,1669216413,13035.662798469995,215.86050273,54468.93718824001 2022-11-23,15:13:35.000,327,11099845,-795,0,1669216414,13035.763843119996,215.75476578000234,54468.93718824001 2022-11-23,15:13:36.000,327,11099884,-795,0,1669216415,13035.885096699996,215.64902883000468,54469.11885336 2022-11-23,15:13:37.000,327,11099888,-795,0,1669216416,13035.999613970002,215.5785375300038,54469.18872456 2022-11-23,15:13:38.000,327,11099891,-795,0,1669216417,13036.080449690002,215.49394797000423,54469.11885336 2022-11-23,15:13:39.000,327,11099880,-795,0,1669216418,13036.127603859997,215.38116188999993,54468.93020112 2022-11-23,15:13:40.000,327,11099844,-795,0,1669216419,13036.228648509998,215.31067058999906,54468.98609808001 2022-11-23,15:13:41.000,327,11099824,-795,0,1669216420,13036.410528879998,215.21903190000012,54469.14680184 2022-11-23,15:13:42.000,327,11099868,-795,0,1669216421,13036.498100909994,215.16263885999797,54469.15378896001 2022-11-23,15:13:43.000,327,11099861,-795,0,1669216422,13036.538518769994,215.04985278000095,54468.97212384 2022-11-23,15:13:44.000,327,11099880,-795,0,1669216423,13036.62609079999,215.0075580000048,54469.04199504 2022-11-23,15:13:45.000,327,11099865,-795,0,1669216424,13036.85512534,214.958214090002,54469.26558288 2022-11-23,15:13:46.000,327,11099902,-795,0,1669216425,13036.8955432,214.88772279000113,54469.11885336 2022-11-23,15:13:47.000,327,11099886,-795,0,1669216426,13037.01679678,214.88067366000178,54469.22366016001 2022-11-23,15:13:48.000,327,11099827,-795,0,1669216427,13036.983115229996,214.85247714000434,54469.14680184 2022-11-23,15:13:49.000,327,11099826,-795,0,1669216428,13037.043742019996,214.7467401899994,54469.111866240004 2022-11-23,15:13:50.000,327,11099884,-795,0,1669216429,13037.111105119991,214.71854367000196,54469.21667304 2022-11-23,15:13:51.000,327,11099830,-795,0,1669216430,13037.205413459997,214.62690498000302,54469.17475032001 2022-11-23,15:13:52.000,327,11099832,-795,0,1669216431,13037.326667039997,214.57756107000023,54469.20269880001 2022-11-23,15:13:53.000,327,11099884,-795,0,1669216432,13037.447920619998,214.5634628100015,54469.18872456 2022-11-23,15:13:54.000,327,11099857,-795,0,1669216433,13037.400766450002,214.5493645500028,54469.17475032001 2022-11-23,15:13:55.000,327,11099885,-795,0,1669216434,13037.488338479998,214.47887325000193,54469.31449272 2022-11-23,15:13:56.000,327,11099829,-795,0,1669216435,13037.461393240003,214.4506767300045,54469.18872456 2022-11-23,15:13:57.000,327,11099891,-795,0,1669216436,13037.569174199998,214.37313630000426,54469.32846696 2022-11-23,15:13:58.000,327,11099876,-795,0,1669216437,13037.515283719993,214.3660871700049,54469.24462152001 2022-11-23,15:13:59.000,327,11099858,-795,0,1669216438,13037.481602170003,214.38018543000362,54469.16077608 2022-11-23,15:14:00.000,327,11099859,-795,0,1669216439,13037.481602170003,214.3660871700049,54469.37038968001 2022-11-23,15:14:01.000,327,11099870,-795,0,1669216440,13037.427711689998,214.35903803999827,54469.29353136001 2022-11-23,15:14:02.000,327,11099822,-795,0,1669216441,13037.360348590002,214.35903803999827,54469.37038968001 2022-11-23,15:14:03.000,327,11099816,-795,0,1669216442,13037.225622389997,214.3519889099989,54469.17475032001 2022-11-23,15:14:04.000,327,11099858,-795,0,1669216443,13037.232358699992,214.35903803999827,54469.29353136001 2022-11-23,15:14:05.000,327,11099840,-795,0,1669216444,13037.077423570001,214.3378906500002,54469.32147984001 2022-11-23,15:14:06.000,327,11099852,-795,0,1669216445,13037.030269399991,214.37313630000426,54469.33545408 2022-11-23,15:14:07.000,327,11099868,-795,0,1669216446,13036.94943367999,214.33084152000083,54469.25160864001 2022-11-23,15:14:08.000,327,11099858,-795,0,1669216447,13036.720399139995,214.38723456000298,54469.06994352 2022-11-23,15:14:09.000,327,11099850,-795,0,1669216448,13036.67324497,214.40838195000106,54469.19571168 2022-11-23,15:14:10.000,327,11099845,-795,0,1669216449,13036.531782459999,214.47182412000257,54469.14680184 2022-11-23,15:14:11.000,327,11099868,-795,0,1669216450,13036.464419359989,214.53526629000407,54469.18872456 2022-11-23,15:14:12.000,327,11099851,-795,0,1669216451,13036.269066369998,214.5987084599983,54469.17475032001 2022-11-23,15:14:13.000,327,11099889,-795,0,1669216452,13036.161285410002,214.66215062999981,54468.95116248 2022-11-23,15:14:14.000,327,11099856,-795,0,1669216453,13035.972668729992,214.7114945400026,54468.95814960001 2022-11-23,15:14:15.000,327,11099877,-795,0,1669216454,13035.83794253,214.78198584000347,54468.90225264 2022-11-23,15:14:16.000,327,11099888,-795,0,1669216455,13035.77731574,214.83837887999834,54468.95814960001 2022-11-23,15:14:17.000,327,11099873,-795,0,1669216456,13035.59543537,214.9088701799992,54468.87430416 2022-11-23,15:14:18.000,327,11099864,-795,0,1669216457,13035.49439072,215.02870539000287,54468.91622688001 2022-11-23,15:14:19.000,327,11099821,-795,0,1669216458,13035.460709169995,215.12739321000117,54468.944175360004 2022-11-23,15:14:20.000,327,11099848,-795,0,1669216459,13035.305774039989,215.16263885999797,54468.81142008 2022-11-23,15:14:21.000,327,11099894,-795,0,1669216460,13035.285565109989,215.22608102999948,54468.90923976001 2022-11-23,15:14:22.000,327,11099874,-795,0,1669216461,13035.157575219993,215.33181798000442,54468.90225264 2022-11-23,15:14:23.000,327,11099876,-795,0,1669216462,13035.070003189998,215.42345667000336,54468.76251024 2022-11-23,15:14:24.000,327,11099860,-795,0,1669216463,13034.975694849993,215.5150953600023,54468.678664800005 2022-11-23,15:14:25.000,327,11099881,-795,0,1669216464,13035.016112709993,215.57148840000445,54468.91622688001 2022-11-23,15:14:26.000,327,11099832,-795,0,1669216465,13035.009376399998,215.62083230999997,54468.93718824001 2022-11-23,15:14:27.000,327,11099852,-795,0,1669216466,13034.995903779993,215.70542186999955,54468.95814960001 2022-11-23,15:14:28.000,327,11099864,-795,0,1669216467,13034.908331749997,215.7265692600049,54468.73456176 2022-11-23,15:14:29.000,327,11099823,-795,0,1669216468,13034.915068059992,215.77591317000042,54468.83238144 2022-11-23,15:14:30.000,327,11099879,-795,0,1669216469,13034.935276989992,215.81820795000385,54468.923214 2022-11-23,15:14:31.000,327,11099861,-795,0,1669216470,13034.962222230002,215.8464044700013,54468.944175360004 2022-11-23,15:14:32.000,327,11099914,-795,0,1669216471,13034.968958539997,215.88165011999808,54468.923214 2022-11-23,15:14:33.000,327,11099868,-795,0,1669216472,13034.975694849993,215.9098466400028,54468.8533428 2022-11-23,15:14:34.000,327,11099851,-795,0,1669216473,13034.968958539997,215.92394490000152,54468.86731704001 2022-11-23,15:14:35.000,327,11099839,-795,0,1669216474,13035.096948429993,215.9732888100043,54468.97911096 2022-11-23,15:14:36.000,327,11099863,-795,0,1669216475,13035.083475809988,215.9591905499983,54468.95814960001 2022-11-23,15:14:37.000,327,11099792,-795,0,1669216476,13035.090212119998,216.00148533000174,54468.86731704001 2022-11-23,15:14:38.000,327,11099865,-795,0,1669216477,13035.063266880003,215.96623967999767,54468.83936856001 2022-11-23,15:14:39.000,327,11099909,-795,0,1669216478,13035.090212119998,215.9732888100043,54468.75552312 2022-11-23,15:14:40.000,327,11099853,-795,0,1669216479,13035.150838909998,216.0085344600011,54468.88129128 2022-11-23,15:14:41.000,327,11099842,-795,0,1669216480,13035.177784149993,216.00148533000174,54468.944175360004 2022-11-23,15:14:42.000,327,11099840,-795,0,1669216481,13035.110421049998,216.00148533000174,54468.95814960001 2022-11-23,15:14:43.000,327,11099843,-795,0,1669216482,13035.110421049998,215.98738707000302,54468.7136004 2022-11-23,15:14:44.000,327,11099852,-795,0,1669216483,13035.137366289993,215.99443620000238,54468.81840720001 2022-11-23,15:14:45.000,327,11099887,-795,0,1669216484,13035.144102599988,216.01558359000046,54468.83238144 2022-11-23,15:14:46.000,327,11099844,-795,0,1669216485,13035.036321639993,216.03673097999854,54468.82539432 2022-11-23,15:14:47.000,327,11099868,-795,0,1669216486,13034.935276989992,216.0719766300026,54468.65770344 2022-11-23,15:14:48.000,327,11099852,-795,0,1669216487,13034.854441269992,216.1072222799994,54468.67167768001 2022-11-23,15:14:49.000,327,11099852,-795,0,1669216488,13034.881386510002,216.14246793000348,54468.80443296 2022-11-23,15:14:50.000,327,11099879,-795,0,1669216489,13034.827496029997,216.12836967000476,54468.81840720001 2022-11-23,15:14:51.000,327,11099830,-795,0,1669216490,13034.739924000001,216.22705749000306,54468.76949736001 2022-11-23,15:14:52.000,327,11099856,-795,0,1669216491,13034.584988869996,216.191811839999,54468.69263904 2022-11-23,15:14:53.000,327,11099849,-795,0,1669216492,13034.403108499995,216.14246793000348,54468.38520576001 2022-11-23,15:14:54.000,327,11099877,-795,0,1669216493,13034.43005373999,215.91689577000216,54468.37123152 2022-11-23,15:14:55.000,327,11099868,-795,0,1669216494,13034.61867042,215.86050273,54468.49001256 2022-11-23,15:14:56.000,327,11099884,-795,0,1669216495,13034.712978759992,215.89574838000408,54468.60180648001 2022-11-23,15:14:57.000,327,11099835,-795,0,1669216496,13034.699506140001,216.00148533000174,54468.58783224 2022-11-23,15:14:58.000,327,11099856,-795,0,1669216497,13034.665824589996,216.03673097999854,54468.59481936 2022-11-23,15:14:59.000,327,11099884,-795,0,1669216498,13034.706242449996,216.12836967000476,54468.797445840006 2022-11-23,15:15:00.000,327,11099865,-795,0,1669216499,13034.645615659996,216.12132053999812,54468.83238144 2022-11-23,15:15:01.000,327,11099790,-795,0,1669216500,13034.59846149,216.0931240200007,54468.66469056 2022-11-23,15:15:02.000,327,11099844,-795,0,1669216501,13034.605197799996,216.0931240200007,54468.79045872001 2022-11-23,15:15:03.000,327,11099878,-795,0,1669216502,13034.625406729996,216.1072222799994,54468.74853600001 2022-11-23,15:15:04.000,327,11099854,-795,0,1669216503,13034.611934109991,216.0437801099979,54468.70661328 2022-11-23,15:15:05.000,327,11099896,-795,0,1669216504,13034.706242449996,216.0085344600011,54468.76949736001 2022-11-23,15:15:06.000,327,11099886,-795,0,1669216505,13034.793814479992,216.00148533000174,54468.95116248 2022-11-23,15:15:07.000,327,11099888,-795,0,1669216506,13034.874650199992,215.98033794000366,54468.95814960001 2022-11-23,15:15:08.000,327,11099917,-795,0,1669216507,13034.888122819997,215.92394490000152,54468.90923976001 2022-11-23,15:15:09.000,327,11099872,-795,0,1669216508,13034.854441269992,215.9098466400028,54468.83936856001 2022-11-23,15:15:10.000,327,11099877,-795,0,1669216509,13034.894859129992,215.87460098999873,54468.86032992 2022-11-23,15:15:11.000,327,11099858,-795,0,1669216510,13035.002640090002,215.83935534000193,54468.944175360004 2022-11-23,15:15:12.000,327,11099881,-795,0,1669216511,13035.016112709993,215.80410968999786,54468.965136720006 2022-11-23,15:15:13.000,327,11099853,-795,0,1669216512,13035.022849020002,215.80410968999786,54468.90923976001 2022-11-23,15:15:14.000,327,11099872,-795,0,1669216513,13035.070003189998,215.74066752000363,54468.88129128 2022-11-23,15:15:15.000,327,11099888,-795,0,1669216514,13035.150838909998,215.74771665000299,54469.0280208 2022-11-23,15:15:16.000,327,11099877,-795,0,1669216515,13035.171047839998,215.70542186999955,54468.93020112 2022-11-23,15:15:17.000,327,11099861,-795,0,1669216516,13035.137366289993,215.6983727400002,54468.81142008 2022-11-23,15:15:18.000,327,11099841,-795,0,1669216517,13035.090212119998,215.6631270900034,54468.55289664001 2022-11-23,15:15:19.000,327,11099836,-795,0,1669216518,13035.096948429993,215.70542186999955,54468.63674208 2022-11-23,15:15:20.000,327,11099853,-795,0,1669216519,13035.299037729994,215.67722535000212,54468.846355680005 2022-11-23,15:15:21.000,327,11099870,-795,0,1669216520,13035.373137139999,215.6631270900034,54468.98609808001 2022-11-23,15:15:22.000,327,11099835,-795,0,1669216521,13035.39334607,215.64902883000468,54468.895265520005 2022-11-23,15:15:23.000,327,11099821,-795,0,1669216522,13035.400082379994,215.62083230999997,54468.75552312 2022-11-23,15:15:24.000,327,11099830,-795,0,1669216523,13035.501127029995,215.60673405000125,54468.8533428 2022-11-23,15:15:25.000,327,11099890,-795,0,1669216524,13035.561753819995,215.5996849200019,54468.90923976001 2022-11-23,15:15:26.000,327,11099886,-795,0,1669216525,13035.6156443,215.5503410099991,54468.91622688001 2022-11-23,15:15:27.000,327,11099839,-795,0,1669216526,13035.59543537,215.53624275000038,54468.74853600001 2022-11-23,15:15:28.000,327,11099872,-795,0,1669216527,13035.70995263999,215.49394797000423,54468.81840720001 2022-11-23,15:15:29.000,327,11099846,-795,0,1669216528,13035.8177336,215.45870232000016,54468.95814960001 2022-11-23,15:15:30.000,327,11099865,-795,0,1669216529,13035.918778250001,215.43755493000208,54468.944175360004 2022-11-23,15:15:31.000,327,11099851,-795,0,1669216530,13035.952459799992,215.36001450000185,54468.895265520005 2022-11-23,15:15:32.000,327,11099856,-795,0,1669216531,13036.026559209997,215.36001450000185,54468.923214 2022-11-23,15:15:33.000,327,11099860,-795,0,1669216532,13035.925514559996,215.32476884999778,54468.72058752001 2022-11-23,15:15:34.000,327,11099918,-795,0,1669216533,13036.033295519992,215.3036214599997,54468.70661328 2022-11-23,15:15:35.000,327,11099870,-795,0,1669216534,13036.060240760002,215.28247407000163,54468.81142008 2022-11-23,15:15:36.000,327,11099894,-795,0,1669216535,13036.215175889993,215.2542775500042,54469.00007232 2022-11-23,15:15:37.000,327,11099829,-795,0,1669216536,13036.255593749993,215.2683758100029,54469.07693064001 2022-11-23,15:15:38.000,327,11099884,-795,0,1669216537,13036.302747919988,215.31067058999906,54469.06994352 2022-11-23,15:15:39.000,327,11099853,-795,0,1669216538,13036.343165779988,215.31067058999906,54468.97911096 2022-11-23,15:15:40.000,327,11099839,-795,0,1669216539,13036.390319949998,215.33181798000442,54469.0280208 2022-11-23,15:15:41.000,327,11099836,-795,0,1669216540,13036.336429469993,215.38116188999993,54469.014046560005 2022-11-23,15:15:42.000,327,11099841,-795,0,1669216541,13036.397056259993,215.416407540004,54469.132827600006 2022-11-23,15:15:43.000,327,11099929,-795,0,1669216542,13036.403792569989,215.45870232000016,54469.04199504 2022-11-23,15:15:44.000,327,11099859,-795,0,1669216543,13036.397056259993,215.52919362000102,54469.04898216 2022-11-23,15:15:45.000,327,11099858,-795,0,1669216544,13036.477891979994,215.56443926999782,54469.25160864001 2022-11-23,15:15:46.000,327,11099875,-795,0,1669216545,13036.498100909994,215.59263579000253,54469.18872456 2022-11-23,15:15:47.000,327,11099852,-795,0,1669216546,13036.457683049994,215.69132361000084,54469.300518480006 2022-11-23,15:15:48.000,327,11099819,-795,0,1669216547,13036.410528879998,215.74771665000299,54469.062956400005 2022-11-23,15:15:49.000,327,11099815,-795,0,1669216548,13036.329693159998,215.79001142999914,54469.16077608 2022-11-23,15:15:50.000,327,11099889,-795,0,1669216549,13036.363374709988,215.81820795000385,54469.32846696 2022-11-23,15:15:51.000,327,11099868,-795,0,1669216550,13036.302747919988,215.86755185999937,54469.32846696 2022-11-23,15:15:52.000,327,11099926,-795,0,1669216551,13036.262330060003,215.9098466400028,54469.37038968001 2022-11-23,15:15:53.000,327,11099862,-795,0,1669216552,13036.174758029993,215.92394490000152,54469.279557120004 2022-11-23,15:15:54.000,327,11099853,-795,0,1669216553,13036.141076480002,215.95214141999895,54469.279557120004 2022-11-23,15:15:55.000,327,11099879,-795,0,1669216554,13036.168021719997,215.9732888100043,54469.447248000004 2022-11-23,15:15:56.000,327,11099834,-795,0,1669216555,13036.120867550002,215.9591905499983,54469.39135104001 2022-11-23,15:15:57.000,327,11099881,-795,0,1669216556,13036.087185999997,215.99443620000238,54469.39135104001 2022-11-23,15:15:58.000,327,11099887,-795,0,1669216557,13036.026559209997,216.0085344600011,54469.20968592 2022-11-23,15:15:59.000,327,11099859,-795,0,1669216558,13035.992877659992,216.00148533000174,54469.20269880001 2022-11-23,15:16:00.000,327,11099877,-795,0,1669216559,13036.006350279997,216.06492750000325,54469.27257000001 2022-11-23,15:16:01.000,327,11099912,-795,0,1669216560,13036.033295519992,216.0437801099979,54469.45423512 2022-11-23,15:16:02.000,327,11099840,-795,0,1669216561,13036.006350279997,216.0931240200007,54469.26558288 2022-11-23,15:16:03.000,327,11099840,-795,0,1669216562,13035.972668729992,216.05082924000453,54469.17475032001 2022-11-23,15:16:04.000,327,11099829,-795,0,1669216563,13036.033295519992,216.14951706000284,54469.300518480006 2022-11-23,15:16:05.000,327,11099823,-795,0,1669216564,13036.026559209997,216.14246793000348,54469.21667304 2022-11-23,15:16:06.000,327,11099861,-795,0,1669216565,13036.040031830002,216.13541880000412,54469.20968592 2022-11-23,15:16:07.000,327,11099858,-795,0,1669216566,13035.986141349997,216.23410662000242,54469.111866240004 2022-11-23,15:16:08.000,327,11099858,-795,0,1669216567,13035.972668729992,216.24115575000178,54469.07693064001 2022-11-23,15:16:09.000,327,11099852,-795,0,1669216568,13036.066977069997,216.24820488000114,54469.25859576 2022-11-23,15:16:10.000,327,11099844,-795,0,1669216569,13036.087185999997,216.3045979200033,54469.20968592 2022-11-23,15:16:11.000,327,11099839,-795,0,1669216570,13036.100658620002,216.318696180002,54469.26558288 2022-11-23,15:16:12.000,327,11099805,-795,0,1669216571,13036.060240760002,216.32574531000137,54469.16077608 2022-11-23,15:16:13.000,327,11099888,-795,0,1669216572,13036.019822900002,216.318696180002,54468.98609808001 2022-11-23,15:16:14.000,327,11099810,-795,0,1669216573,13035.992877659992,216.3680400900048,54469.014046560005 2022-11-23,15:16:15.000,327,11099845,-795,0,1669216574,13036.013086589992,216.41033487000095,54469.09090488 2022-11-23,15:16:16.000,327,11099847,-795,0,1669216575,13036.019822900002,216.45967878000374,54469.11885336 2022-11-23,15:16:17.000,327,11099856,-795,0,1669216576,13035.965932419997,216.44558051999775,54469.04199504 2022-11-23,15:16:18.000,327,11099854,-795,0,1669216577,13035.938987180001,216.45262965000438,54468.9930852 2022-11-23,15:16:19.000,327,11099802,-795,0,1669216578,13035.925514559996,216.4385313899984,54468.98609808001 2022-11-23,15:16:20.000,327,11099833,-795,0,1669216579,13035.824469909996,216.54426834000333,54469.014046560005 2022-11-23,15:16:21.000,327,11099856,-795,0,1669216580,13035.898569320001,216.48787530000118,54469.13981472 2022-11-23,15:16:22.000,327,11099868,-795,0,1669216581,13035.864887769996,216.48787530000118,54469.08391776001 2022-11-23,15:16:23.000,327,11099862,-795,0,1669216582,13035.77731574,216.42443312999967,54468.895265520005 2022-11-23,15:16:24.000,327,11099889,-795,0,1669216583,13035.73689788,216.43148225999903,54468.895265520005 2022-11-23,15:16:25.000,327,11099917,-795,0,1669216584,13035.790788359991,216.45262965000438,54469.19571168 2022-11-23,15:16:26.000,327,11099868,-795,0,1669216585,13035.77731574,216.45262965000438,54469.16077608 2022-11-23,15:16:27.000,327,11099881,-795,0,1669216586,13035.73016156999,216.45967878000374,54469.18872456 2022-11-23,15:16:28.000,327,11099859,-795,0,1669216587,13035.66953477999,216.4032857400016,54468.944175360004 2022-11-23,15:16:29.000,327,11099794,-795,0,1669216588,13035.662798469995,216.38213835000352,54468.97911096 2022-11-23,15:16:30.000,327,11099881,-795,0,1669216589,13035.683007399995,216.33279444000073,54469.111866240004 2022-11-23,15:16:31.000,327,11099866,-795,0,1669216590,13035.66953477999,216.29049966000457,54469.11885336 2022-11-23,15:16:32.000,327,11099873,-795,0,1669216591,13035.662798469995,216.24820488000114,54469.11885336 2022-11-23,15:16:33.000,327,11099914,-795,0,1669216592,13035.60890798999,216.17771358000027,54469.00705944001 2022-11-23,15:16:34.000,327,11099852,-795,0,1669216593,13035.6156443,216.12836967000476,54469.097892 2022-11-23,15:16:35.000,327,11099875,-795,0,1669216594,13035.642589539995,216.06492750000325,54469.15378896001 2022-11-23,15:16:36.000,327,11099828,-795,0,1669216595,13035.642589539995,216.00148533000174,54469.17475032001 2022-11-23,15:16:37.000,327,11099887,-795,0,1669216596,13035.58869905999,215.91689577000216,54469.132827600006 2022-11-23,15:16:38.000,327,11099886,-795,0,1669216597,13035.561753819995,215.79001142999914,54469.09090488 2022-11-23,15:16:39.000,327,11099910,-795,0,1669216598,13035.53480858,215.71952012999827,54468.965136720006 2022-11-23,15:16:40.000,327,11099889,-795,0,1669216599,13035.49439072,215.67722535000212,54469.04199504 2022-11-23,15:16:41.000,327,11099873,-795,0,1669216600,13035.47418179,215.58558666000317,54469.19571168 2022-11-23,15:16:42.000,327,11099848,-795,0,1669216601,13035.440500239994,215.5503410099991,54469.11885336 2022-11-23,15:16:43.000,327,11099866,-795,0,1669216602,13035.332719279999,215.5009971000036,54469.03500792001 2022-11-23,15:16:44.000,327,11099793,-795,0,1669216603,13035.32598296999,215.4516531900008,54469.09090488 2022-11-23,15:16:45.000,327,11099886,-795,0,1669216604,13035.258619869994,215.46575144999952,54469.03500792001 2022-11-23,15:16:46.000,327,11099885,-795,0,1669216605,13035.211465699998,215.46575144999952,54469.111866240004 2022-11-23,15:16:47.000,327,11099865,-795,0,1669216606,13035.144102599988,215.3882110199993,54468.97911096 2022-11-23,15:16:48.000,327,11099887,-795,0,1669216607,13035.036321639993,215.43755493000208,54469.00007232 2022-11-23,15:16:49.000,327,11099876,-795,0,1669216608,13034.955485919992,215.402309279998,54468.91622688001 2022-11-23,15:16:50.000,327,11099875,-795,0,1669216609,13035.063266880003,215.42345667000336,54469.097892 2022-11-23,15:16:51.000,327,11099868,-795,0,1669216610,13035.164311529988,215.402309279998,54469.03500792001 2022-11-23,15:16:52.000,327,11099817,-795,0,1669216611,13035.224938319989,215.46575144999952,54469.00007232 2022-11-23,15:16:53.000,327,11099882,-795,0,1669216612,13035.211465699998,215.53624275000038,54468.80443296 2022-11-23,15:16:54.000,327,11099785,-795,0,1669216613,13035.238410939994,215.7124709999989,54468.83936856001 2022-11-23,15:16:55.000,327,11099879,-795,0,1669216614,13035.231674629998,215.74771665000299,54468.9930852 2022-11-23,15:16:56.000,327,11099897,-795,0,1669216615,13035.258619869994,215.7265692600049,54469.0280208 2022-11-23,15:16:57.000,327,11099889,-795,0,1669216616,13035.285565109989,215.70542186999955,54469.014046560005 2022-11-23,15:16:58.000,327,11099866,-795,0,1669216617,13035.379873449994,215.67017622000276,54468.95116248 2022-11-23,15:16:59.000,327,11099891,-795,0,1669216618,13035.501127029995,215.6631270900034,54469.04199504 2022-11-23,15:17:00.000,327,11099866,-795,0,1669216619,13035.59543537,215.60673405000125,54469.07693064001 2022-11-23,15:17:01.000,327,11099877,-795,0,1669216620,13035.683007399995,215.60673405000125,54469.10487912001 2022-11-23,15:17:02.000,327,11099848,-795,0,1669216621,13035.77731574,215.5785375300038,54469.132827600006 2022-11-23,15:17:03.000,327,11099881,-795,0,1669216622,13035.831206219991,215.5150953600023,54469.04199504 2022-11-23,15:17:04.000,327,11099889,-795,0,1669216623,13035.898569320001,215.48689884000487,54468.97911096 2022-11-23,15:17:05.000,327,11099931,-795,0,1669216624,13035.986141349997,215.4516531900008,54469.15378896001 2022-11-23,15:17:06.000,327,11099838,-795,0,1669216625,13036.168021719997,215.38116188999993,54469.25160864001 2022-11-23,15:17:07.000,327,11099883,-795,0,1669216626,13036.248857439998,215.33181798000442,54469.26558288 2022-11-23,15:17:08.000,327,11099827,-795,0,1669216627,13036.181494340002,215.2683758100029,54468.9930852 2022-11-23,15:17:09.000,327,11099833,-795,0,1669216628,13036.221912200002,215.2049336400014,54469.08391776001 2022-11-23,15:17:10.000,327,11099862,-795,0,1669216629,13036.282538990003,215.1555897299986,54469.22366016001 2022-11-23,15:17:11.000,327,11099840,-795,0,1669216630,13036.302747919988,215.07100016999902,54469.24462152001 2022-11-23,15:17:12.000,327,11099858,-795,0,1669216631,13036.262330060003,215.08509842999774,54469.16077608 2022-11-23,15:17:13.000,327,11099861,-795,0,1669216632,13036.316220539993,215.00050886999816,54469.22366016001 2022-11-23,15:17:14.000,327,11099899,-795,0,1669216633,13036.296011609993,214.93706670000392,54469.181737440005 2022-11-23,15:17:15.000,327,11099847,-795,0,1669216634,13036.255593749993,214.83837887999834,54469.181737440005 2022-11-23,15:17:16.000,327,11099789,-795,0,1669216635,13036.201703270002,214.78198584000347,54469.16077608 2022-11-23,15:17:17.000,327,11099867,-795,0,1669216636,13036.114131239992,214.70444541000325,54469.06994352 2022-11-23,15:17:18.000,327,11099907,-795,0,1669216637,13035.979405040001,214.55641368000215,54468.88129128 2022-11-23,15:17:19.000,327,11099857,-795,0,1669216638,13035.938987180001,214.47887325000193,54468.846355680005 2022-11-23,15:17:20.000,327,11099856,-795,0,1669216639,13035.986141349997,214.51411889999872,54469.02103368 2022-11-23,15:17:21.000,327,11099852,-795,0,1669216640,13035.784052049996,214.5634628100015,54468.944175360004 2022-11-23,15:17:22.000,327,11099850,-795,0,1669216641,13035.642589539995,214.6480523700011,54468.87430416 2022-11-23,15:17:23.000,327,11099862,-795,0,1669216642,13035.48765440999,214.6480523700011,54468.91622688001 2022-11-23,15:17:24.000,327,11099813,-795,0,1669216643,13035.34619189999,214.6832980199979,54468.944175360004 2022-11-23,15:17:25.000,327,11099868,-795,0,1669216644,13035.197993079993,214.67624888999853,54468.90225264 2022-11-23,15:17:26.000,327,11099874,-795,0,1669216645,13035.036321639993,214.76083844999812,54469.014046560005 2022-11-23,15:17:27.000,327,11099914,-795,0,1669216646,13034.888122819997,214.831329749999,54468.69263904 2022-11-23,15:17:28.000,327,11099889,-795,0,1669216647,13034.726451379996,214.92296843999793,54468.81840720001 2022-11-23,15:17:29.000,327,11099854,-795,0,1669216648,13034.665824589996,214.9934597399988,54468.93718824001 2022-11-23,15:17:30.000,327,11099860,-795,0,1669216649,13034.59846149,215.11329495000246,54468.895265520005 2022-11-23,15:17:31.000,327,11099920,-795,0,1669216650,13034.504153149996,215.21198277000076,54468.90225264 2022-11-23,15:17:32.000,327,11099832,-795,0,1669216651,13034.35595433,215.31067058999906,54468.76251024 2022-11-23,15:17:33.000,327,11099870,-795,0,1669216652,13034.32900908999,215.3882110199993,54468.72058752001 2022-11-23,15:17:34.000,327,11099856,-795,0,1669216653,13034.26838229999,215.52214449000166,54468.74154888001 2022-11-23,15:17:35.000,327,11099856,-795,0,1669216654,13034.322272779995,215.58558666000317,54468.70661328 2022-11-23,15:17:36.000,327,11099848,-795,0,1669216655,13034.30880015999,215.67722535000212,54468.70661328 2022-11-23,15:17:37.000,327,11099852,-795,0,1669216656,13034.32900908999,215.80410968999786,54468.75552312 2022-11-23,15:17:38.000,327,11099891,-795,0,1669216657,13034.32900908999,215.85345360000065,54468.7136004 2022-11-23,15:17:39.000,327,11099850,-795,0,1669216658,13034.51088945999,215.9450922899996,54468.87430416 2022-11-23,15:17:40.000,327,11099816,-795,0,1669216659,13034.53109838999,216.05082924000453,54468.81142008 2022-11-23,15:17:41.000,327,11099884,-795,0,1669216660,13034.5378347,216.12836967000476,54468.76949736001 2022-11-23,15:17:42.000,327,11099870,-795,0,1669216661,13034.632143039991,216.191811839999,54468.81142008 2022-11-23,15:17:43.000,327,11099855,-795,0,1669216662,13034.61867042,216.2552540100005,54468.66469056 2022-11-23,15:17:44.000,327,11099891,-795,0,1669216663,13034.625406729996,216.34689269999944,54468.76251024 2022-11-23,15:17:45.000,327,11099863,-795,0,1669216664,13034.760132930001,216.36099095999816,54468.82539432 2022-11-23,15:17:46.000,327,11099851,-795,0,1669216665,13034.888122819997,216.4032857400016,54468.98609808001 2022-11-23,15:17:47.000,327,11099897,-795,0,1669216666,13034.982431160002,216.4385313899984,54469.04898216 2022-11-23,15:17:48.000,327,11099813,-795,0,1669216667,13035.043057950003,216.51607181999861,54469.00007232 2022-11-23,15:17:49.000,327,11099843,-795,0,1669216668,13035.049794259998,216.4667279100031,54468.86731704001 2022-11-23,15:17:50.000,327,11099801,-795,0,1669216669,13035.083475809988,216.5301700800046,54468.83238144 2022-11-23,15:17:51.000,327,11099816,-795,0,1669216670,13035.218202009994,216.53721921000397,54468.9930852 2022-11-23,15:17:52.000,327,11099908,-795,0,1669216671,13035.299037729994,216.5654157300014,54469.02103368 2022-11-23,15:17:53.000,327,11099883,-795,0,1669216672,13035.359664519994,216.58656311999948,54468.97911096 2022-11-23,15:17:54.000,327,11099876,-795,0,1669216673,13035.413555,216.60771051000484,54468.95814960001 2022-11-23,15:17:55.000,327,11099876,-795,0,1669216674,13035.50786333999,216.6288579000029,54469.14680184 2022-11-23,15:17:56.000,327,11099793,-795,0,1669216675,13035.58869905999,216.650005290001,54469.097892 2022-11-23,15:17:57.000,327,11099846,-795,0,1669216676,13035.622380609995,216.63590703000227,54469.08391776001 2022-11-23,15:17:58.000,327,11099856,-795,0,1669216677,13035.67627109,216.6641035499997,54468.965136720006 2022-11-23,15:17:59.000,327,11099845,-795,0,1669216678,13035.70995263999,216.6288579000029,54468.944175360004 2022-11-23,15:18:00.000,327,11099853,-795,0,1669216679,13035.824469909996,216.6147596400042,54469.0280208 2022-11-23,15:18:01.000,327,11099942,-795,0,1669216680,13035.938987180001,216.54426834000333,54469.14680184 2022-11-23,15:18:02.000,327,11099859,-795,0,1669216681,13035.885096699996,216.57246486000076,54468.9930852 2022-11-23,15:18:03.000,327,11099894,-795,0,1669216682,13035.810997289991,216.53721921000397,54468.797445840006 2022-11-23,15:18:04.000,327,11099816,-795,0,1669216683,13035.8177336,216.63590703000227,54469.0280208 2022-11-23,15:18:05.000,327,11099892,-795,0,1669216684,13035.858151460001,216.70639833000314,54469.04199504 2022-11-23,15:18:06.000,327,11099874,-795,0,1669216685,13035.945723489996,216.78393876000337,54469.062956400005 2022-11-23,15:18:07.000,327,11099832,-795,0,1669216686,13035.952459799992,216.79098789000273,54468.965136720006 2022-11-23,15:18:08.000,327,11099875,-795,0,1669216687,13035.932250869992,216.7486931099993,54469.11885336 2022-11-23,15:18:09.000,327,11099897,-795,0,1669216688,13036.026559209997,216.762791369998,54469.16077608 2022-11-23,15:18:10.000,327,11099874,-795,0,1669216689,13036.100658620002,216.7486931099993,54469.3075056 2022-11-23,15:18:11.000,327,11099859,-795,0,1669216690,13036.127603859997,216.69934920000378,54469.33545408 2022-11-23,15:18:12.000,327,11099817,-795,0,1669216691,13036.060240760002,216.6641035499997,54469.300518480006 2022-11-23,15:18:13.000,327,11099861,-795,0,1669216692,13036.019822900002,216.55836660000205,54469.14680184 2022-11-23,15:18:14.000,327,11099835,-795,0,1669216693,13036.013086589992,216.57246486000076,54469.300518480006 2022-11-23,15:18:15.000,327,11099853,-795,0,1669216694,13036.066977069997,216.49492443000054,54469.40532528 2022-11-23,15:18:16.000,327,11099856,-795,0,1669216695,13035.965932419997,216.39623661000223,54469.3773768 2022-11-23,15:18:17.000,327,11099891,-795,0,1669216696,13035.959196110001,216.26935226999922,54469.48917072001 2022-11-23,15:18:18.000,327,11099859,-795,0,1669216697,13035.871624079991,216.17771358000027,54469.44026088001 2022-11-23,15:18:19.000,327,11099898,-795,0,1669216698,13035.871624079991,216.0437801099979,54469.59397752 2022-11-23,15:18:20.000,327,11099844,-715,0,1669216699,13035.71668895,215.98738707000302,54469.60795176001 2022-11-23,15:18:21.000,327,11099873,-795,0,1669216700,13035.64932584999,215.8464044700013,54469.58000328001 2022-11-23,15:18:22.000,327,11099875,-795,0,1669216701,13035.460709169995,215.79001142999914,54469.43327376 2022-11-23,15:18:23.000,327,11099876,-795,0,1669216702,13035.420291309994,215.6631270900034,54469.45423512 2022-11-23,15:18:24.000,327,11099899,-795,0,1669216703,13035.258619869994,215.5785375300038,54469.41929952001 2022-11-23,15:18:25.000,327,11099855,-795,0,1669216704,13035.251883559999,215.5009971000036,54469.60795176001 2022-11-23,15:18:26.000,327,11099896,-795,0,1669216705,13035.164311529988,215.42345667000336,54469.566029040005 2022-11-23,15:18:27.000,327,11099844,-795,0,1669216706,13035.056530569993,215.39526014999865,54469.52410632 2022-11-23,15:18:28.000,327,11099827,-795,0,1669216707,13034.874650199992,215.3882110199993,54469.32147984001 2022-11-23,15:18:29.000,327,11099784,-795,0,1669216708,13034.760132930001,215.33886711000378,54469.25859576 2022-11-23,15:18:30.000,327,11099848,-795,0,1669216709,13034.726451379996,215.33886711000378,54469.20269880001 2022-11-23,15:18:31.000,327,11099850,-795,0,1669216710,13034.665824589996,215.44460406000144,54469.21667304 2022-11-23,15:18:32.000,327,11099871,-795,0,1669216711,13034.591725179991,215.44460406000144,54469.132827600006 2022-11-23,15:18:33.000,327,11099845,-795,0,1669216712,13034.584988869996,215.55739013999846,54469.08391776001 2022-11-23,15:18:34.000,327,11099861,-795,0,1669216713,13034.55130731999,215.60673405000125,54468.93020112 2022-11-23,15:18:35.000,327,11099888,-795,0,1669216714,13034.659088280001,215.69132361000084,54469.03500792001 2022-11-23,15:18:36.000,327,11099828,-795,0,1669216715,13034.611934109991,215.77591317000042,54468.944175360004 2022-11-23,15:18:37.000,327,11099844,-795,0,1669216716,13034.719715070001,215.92394490000152,54468.846355680005 2022-11-23,15:18:38.000,327,11099817,-795,0,1669216717,13034.733187689992,216.02968184999918,54468.69962616001 2022-11-23,15:18:39.000,327,11099864,-795,0,1669216718,13034.867913889997,216.12132053999812,54468.608793600004 2022-11-23,15:18:40.000,327,11099895,-795,0,1669216719,13034.995903779993,216.2200083600037,54468.83936856001 2022-11-23,15:18:41.000,327,11099898,-795,0,1669216720,13035.177784149993,216.27640139999858,54468.79045872001 2022-11-23,15:18:42.000,327,11099888,-795,0,1669216721,13035.305774039989,216.4032857400016,54468.65770344 2022-11-23,15:18:43.000,327,11099876,-795,0,1669216722,13035.45397286,216.45262965000438,54468.66469056 2022-11-23,15:18:44.000,327,11099870,-795,0,1669216723,13035.63585323,216.5019735599999,54468.72058752001 2022-11-23,15:18:45.000,327,11099874,-795,0,1669216724,13035.831206219991,216.55836660000205,54468.629754960006 2022-11-23,15:18:46.000,327,11099890,-795,0,1669216725,13035.986141349997,216.6147596400042,54468.678664800005 2022-11-23,15:18:47.000,327,11099855,-795,0,1669216726,13036.100658620002,216.64295616000163,54468.54590952 2022-11-23,15:18:48.000,327,11099848,-795,0,1669216727,13036.194966959993,216.63590703000227,54468.56687088 2022-11-23,15:18:49.000,327,11099890,-795,0,1669216728,13036.444210429989,216.65705442000035,54468.797445840006 2022-11-23,15:18:50.000,327,11099885,-795,0,1669216729,13036.551991389999,216.6288579000029,54468.76251024 2022-11-23,15:18:51.000,327,11099884,-795,0,1669216730,13036.679981279995,216.59361224999884,54468.7834716 2022-11-23,15:18:52.000,327,11099843,-795,0,1669216731,13036.760816999995,216.54426834000333,54468.81142008 2022-11-23,15:18:53.000,327,11099860,-795,0,1669216732,13036.83491641,216.54426834000333,54468.67167768001 2022-11-23,15:18:54.000,327,11099878,-795,0,1669216733,13036.91575213,216.45967878000374,54468.80443296 2022-11-23,15:18:55.000,327,11099842,-795,0,1669216734,13037.003324159996,216.4173840000003,54468.86032992 2022-11-23,15:18:56.000,327,11099854,-795,0,1669216735,13037.03700571,216.3680400900048,54468.9930852 2022-11-23,15:18:57.000,327,11099874,-795,0,1669216736,13037.050478329991,216.33279444000073,54468.86032992 2022-11-23,15:18:58.000,327,11099911,-795,0,1669216737,13037.070687259991,216.26230313999986,54468.95116248 2022-11-23,15:18:59.000,327,11099853,-795,0,1669216738,13037.178468220001,216.2059100999977,54469.12584048001 2022-11-23,15:19:00.000,327,11099853,-795,0,1669216739,13037.151522979992,216.17771358000027,54469.08391776001 2022-11-23,15:19:01.000,327,11099834,-795,0,1669216740,13037.158259290001,216.14951706000284,54469.06994352 2022-11-23,15:19:02.000,327,11099865,-795,0,1669216741,13037.144786669996,216.1072222799994,54469.15378896001 2022-11-23,15:19:03.000,327,11099878,-795,0,1669216742,13037.05721464,216.08607489000133,54469.06994352 2022-11-23,15:19:04.000,327,11099875,-795,0,1669216743,13037.030269399991,216.05082924000453,54469.10487912001 2022-11-23,15:19:05.000,327,11099880,-795,0,1669216744,13037.144786669996,216.03673097999854,54469.25160864001 2022-11-23,15:19:06.000,327,11099882,-795,0,1669216745,13037.084159879996,216.02968184999918,54469.31449272 2022-11-23,15:19:07.000,327,11099900,-795,0,1669216746,13037.077423570001,215.99443620000238,54469.33545408 2022-11-23,15:19:08.000,327,11099863,-795,0,1669216747,13036.99658785,215.95214141999895,54469.181737440005 2022-11-23,15:19:09.000,327,11099880,-795,0,1669216748,13036.94943367999,215.9732888100043,54469.300518480006 2022-11-23,15:19:10.000,327,11099819,-795,0,1669216749,13036.962906299996,215.91689577000216,54469.41231240001 2022-11-23,15:19:11.000,327,11099888,-795,0,1669216750,13036.882070579995,215.9098466400028,54469.42628664 2022-11-23,15:19:12.000,327,11099914,-795,0,1669216751,13036.821443789995,215.90279751000344,54469.51013208001 2022-11-23,15:19:13.000,327,11099871,-795,0,1669216752,13036.760816999995,215.85345360000065,54469.447248000004 2022-11-23,15:19:14.000,327,11099845,-795,0,1669216753,13036.64629972999,215.75476578000234,54469.447248000004 2022-11-23,15:19:15.000,327,11099879,-795,0,1669216754,13036.639563419994,215.73361839000427,54469.64288736 2022-11-23,15:19:16.000,327,11099846,-795,0,1669216755,13036.572200319999,215.6349305699987,54469.684810080005 2022-11-23,15:19:17.000,327,11099855,-795,0,1669216756,13036.444210429989,215.56443926999782,54469.66384872 2022-11-23,15:19:18.000,327,11099907,-795,0,1669216757,13036.363374709988,215.46575144999952,54469.59397752 2022-11-23,15:19:19.000,327,11099881,-795,0,1669216758,13036.262330060003,215.40935841000464,54469.52410632 2022-11-23,15:19:20.000,327,11099884,-795,0,1669216759,13036.242121130002,215.33886711000378,54469.69878432 2022-11-23,15:19:21.000,327,11099880,-795,0,1669216760,13036.228648509998,215.26132668000355,54469.782629760004 2022-11-23,15:19:22.000,327,11099857,-795,0,1669216761,13036.100658620002,215.13444234000053,54469.71974568 2022-11-23,15:19:23.000,327,11099846,-795,0,1669216762,13035.851415149991,215.0569019100003,54469.41929952001 2022-11-23,15:19:24.000,327,11099792,-795,0,1669216763,13035.918778250001,214.97936148000008,54469.614938880004 2022-11-23,15:19:25.000,327,11099878,-795,0,1669216764,13035.844678839996,214.9088701799992,54469.58699040001 2022-11-23,15:19:26.000,327,11099882,-795,0,1669216765,13035.763843119996,214.87362453000242,54469.58699040001 2022-11-23,15:19:27.000,327,11099865,-795,0,1669216766,13035.65606216,214.81723149000027,54469.40532528 2022-11-23,15:19:28.000,327,11099853,-795,0,1669216767,13035.501127029995,214.78198584000347,54469.3773768 2022-11-23,15:19:29.000,327,11099887,-795,0,1669216768,13035.581962749995,214.76788758000475,54469.46122224001 2022-11-23,15:19:30.000,327,11099854,-795,0,1669216769,13035.480918099995,214.73969106000004,54469.31449272 2022-11-23,15:19:31.000,327,11099871,-795,0,1669216770,13035.51459965,214.73264193000068,54469.3773768 2022-11-23,15:19:32.000,327,11099841,-795,0,1669216771,13035.49439072,214.72559280000132,54469.33545408 2022-11-23,15:19:33.000,327,11099892,-795,0,1669216772,13035.460709169995,214.76083844999812,54469.08391776001 2022-11-23,15:19:34.000,327,11099815,-795,0,1669216773,13035.49439072,214.8101823600009,54469.062956400005 2022-11-23,15:19:35.000,327,11099881,-795,0,1669216774,13035.63585323,214.8947719200005,54469.16077608 2022-11-23,15:19:36.000,327,11099889,-795,0,1669216775,13035.6156443,214.91591930999857,54469.1677632 2022-11-23,15:19:37.000,327,11099849,-795,0,1669216776,13035.73016156999,214.9934597399988,54468.9930852 2022-11-23,15:19:38.000,327,11099854,-795,0,1669216777,13035.810997289991,215.01460713000415,54468.90923976001 2022-11-23,15:19:39.000,327,11099864,-795,0,1669216778,13035.972668729992,215.09214756000438,54469.00705944001 2022-11-23,15:19:40.000,327,11099833,-795,0,1669216779,13036.066977069997,215.1555897299986,54468.93718824001 2022-11-23,15:19:41.000,327,11099842,-795,0,1669216780,13036.242121130002,215.2401792899982,54468.90225264 2022-11-23,15:19:42.000,327,11099890,-795,0,1669216781,13036.363374709988,215.28247407000163,54468.93020112 2022-11-23,15:19:43.000,327,11099882,-795,0,1669216782,13036.558727699994,215.402309279998,54468.91622688001 2022-11-23,15:19:44.000,327,11099854,-795,0,1669216783,13036.58567293999,215.37411276000057,54468.727574640005 2022-11-23,15:19:45.000,327,11099900,-795,0,1669216784,13036.821443789995,215.5009971000036,54468.79045872001 2022-11-23,15:19:46.000,327,11099880,-795,0,1669216785,13037.063950949996,215.57148840000445,54468.944175360004 2022-11-23,15:19:47.000,327,11099879,-795,0,1669216786,13037.212149769992,215.59263579000253,54468.87430416 2022-11-23,15:19:48.000,327,11099865,-795,0,1669216787,13037.232358699992,215.67722535000212,54468.76251024 2022-11-23,15:19:49.000,327,11099908,-795,0,1669216788,13037.420975380002,215.71952012999827,54468.76251024 2022-11-23,15:19:50.000,327,11099843,-795,0,1669216789,13037.522020029988,215.79001142999914,54468.80443296 2022-11-23,15:19:51.000,327,11099907,-795,0,1669216790,13037.636537299994,215.89574838000408,54468.8533428 2022-11-23,15:19:52.000,327,11099880,-795,0,1669216791,13037.697164089994,215.89574838000408,54468.923214 2022-11-23,15:19:53.000,327,11099876,-795,0,1669216792,13037.777999809994,215.9591905499983,54468.8533428 2022-11-23,15:19:54.000,327,11099880,-795,0,1669216793,13037.78473611999,215.98738707000302,54468.923214 2022-11-23,15:19:55.000,327,11099885,-795,0,1669216794,13037.84536290999,216.02968184999918,54469.08391776001 2022-11-23,15:19:56.000,327,11099849,-795,0,1669216795,13037.811681359999,216.0085344600011,54469.07693064001 2022-11-23,15:19:57.000,327,11099866,-795,0,1669216796,13037.777999809994,216.02968184999918,54469.11885336 2022-11-23,15:19:58.000,327,11099871,-795,0,1669216797,13037.670218849998,215.98738707000302,54469.03500792001 2022-11-23,15:19:59.000,327,11099828,-795,0,1669216798,13037.602855749989,215.9732888100043,54469.014046560005 2022-11-23,15:20:00.000,327,11099867,-795,0,1669216799,13037.629800989998,215.8464044700013,54469.17475032001 2022-11-23,15:20:01.000,327,11099851,-795,0,1669216800,13037.643273609989,215.71952012999827,54469.24462152001 2022-11-23,15:20:02.000,327,11099872,-795,0,1669216801,13037.717373019994,215.6349305699987,54469.28654424 2022-11-23,15:20:03.000,327,11099894,-795,0,1669216802,13037.670218849998,215.6983727400002,54469.11885336 2022-11-23,15:20:04.000,327,11099816,-795,0,1669216803,13037.508547409998,215.69132361000084,54469.32147984001 2022-11-23,15:20:05.000,327,11099860,-795,0,1669216804,13037.313194419992,215.6631270900034,54469.40532528 2022-11-23,15:20:06.000,327,11099862,-795,0,1669216805,13037.178468220001,215.55739013999846,54469.44026088001 2022-11-23,15:20:07.000,327,11099860,-795,0,1669216806,13037.03700571,215.47280057999888,54469.26558288 2022-11-23,15:20:08.000,327,11099873,-795,0,1669216807,13036.88880688999,215.39526014999865,54469.300518480006 2022-11-23,15:20:09.000,327,11099862,-795,0,1669216808,13036.801234859995,215.31771971999842,54469.42628664 2022-11-23,15:20:10.000,327,11099845,-795,0,1669216809,13036.801234859995,215.17673712000396,54469.58000328001 2022-11-23,15:20:11.000,327,11099898,-795,0,1669216810,13036.700190209995,215.12739321000117,54469.60096464 2022-11-23,15:20:12.000,327,11099842,-795,0,1669216811,13036.599145559994,215.02870539000287,54469.566029040005 2022-11-23,15:20:13.000,327,11099877,-795,0,1669216812,13036.450946739998,214.97231235000072,54469.349428320005 2022-11-23,15:20:14.000,327,11099819,-795,0,1669216813,13036.417265189993,214.8947719200005,54469.34244120001 2022-11-23,15:20:15.000,327,11099875,-795,0,1669216814,13036.397056259993,214.90182104999985,54469.48917072001 2022-11-23,15:20:16.000,327,11099868,-795,0,1669216815,13036.296011609993,214.8454280099977,54469.41929952001 2022-11-23,15:20:17.000,327,11099863,-795,0,1669216816,13036.228648509998,214.7960841000022,54469.39135104001 2022-11-23,15:20:18.000,327,11099851,-795,0,1669216817,13036.188230649997,214.76083844999812,54469.36340256 2022-11-23,15:20:19.000,327,11099863,-795,0,1669216818,13036.208439579998,214.72559280000132,54469.38436392 2022-11-23,15:20:20.000,327,11099832,-795,0,1669216819,13036.114131239992,214.67624888999853,54469.43327376 2022-11-23,15:20:21.000,327,11099882,-795,0,1669216820,13036.033295519992,214.71854367000196,54469.35641544 2022-11-23,15:20:22.000,327,11099824,-795,0,1669216821,13036.013086589992,214.65510150000046,54469.34244120001 2022-11-23,15:20:23.000,327,11099823,-795,0,1669216822,13035.912041939991,214.69034715000453,54469.3075056 2022-11-23,15:20:24.000,327,11099890,-795,0,1669216823,13035.79752467,214.62690498000302,54469.04199504 2022-11-23,15:20:25.000,327,11099855,-795,0,1669216824,13035.864887769996,214.6480523700011,54469.38436392 2022-11-23,15:20:26.000,327,11099877,-795,0,1669216825,13035.898569320001,214.5987084599983,54469.398338160005 2022-11-23,15:20:27.000,327,11099858,-795,0,1669216826,13035.885096699996,214.5987084599983,54469.39135104001 2022-11-23,15:20:28.000,327,11099872,-795,0,1669216827,13035.763843119996,214.52116802999808,54469.02103368 2022-11-23,15:20:29.000,327,11099852,-795,0,1669216828,13035.8177336,214.59165932999895,54469.27257000001 2022-11-23,15:20:30.000,327,11099824,-795,0,1669216829,13035.831206219991,214.57756107000023,54469.21667304 2022-11-23,15:20:31.000,327,11099871,-795,0,1669216830,13035.831206219991,214.59165932999895,54469.20968592 2022-11-23,15:20:32.000,327,11099827,-795,0,1669216831,13035.8177336,214.5987084599983,54469.20269880001 2022-11-23,15:20:33.000,327,11099839,-795,0,1669216832,13035.804260979996,214.59165932999895,54469.1677632 2022-11-23,15:20:34.000,327,11099853,-795,0,1669216833,13035.858151460001,214.54231542000343,54469.17475032001 2022-11-23,15:20:35.000,327,11099885,-795,0,1669216834,13035.891833009991,214.52116802999808,54469.26558288 2022-11-23,15:20:36.000,327,11099834,-795,0,1669216835,13035.891833009991,214.47887325000193,54469.14680184 2022-11-23,15:20:37.000,327,11099833,-795,0,1669216836,13035.905305629996,214.4506767300045,54469.15378896001 2022-11-23,15:20:38.000,327,11099901,-795,0,1669216837,13035.864887769996,214.44362759999785,54468.98609808001 2022-11-23,15:20:39.000,327,11099862,-795,0,1669216838,13035.858151460001,214.37313630000426,54468.9930852 2022-11-23,15:20:40.000,327,11099885,-795,0,1669216839,13035.878360390001,214.39428369000234,54468.90225264 2022-11-23,15:20:41.000,327,11099875,-795,0,1669216840,13036.046768139997,214.39428369000234,54469.09090488 2022-11-23,15:20:42.000,327,11099869,-795,0,1669216841,13036.066977069997,214.38723456000298,54469.05596928001 2022-11-23,15:20:43.000,327,11099863,-795,0,1669216842,13036.066977069997,214.38723456000298,54468.91622688001 2022-11-23,15:20:44.000,327,11099813,-795,0,1669216843,13036.154549099992,214.32379239000147,54468.97212384 2022-11-23,15:20:45.000,327,11099881,-795,0,1669216844,13036.181494340002,214.3519889099989,54468.97212384 2022-11-23,15:20:46.000,327,11099896,-795,0,1669216845,13036.248857439998,214.3378906500002,54469.00705944001 2022-11-23,15:20:47.000,327,11099876,-795,0,1669216846,13036.269066369998,214.3378906500002,54468.83936856001 2022-11-23,15:20:48.000,327,11099867,-795,0,1669216847,13036.262330060003,214.30969413000275,54468.79045872001 2022-11-23,15:20:49.000,327,11099854,-795,0,1669216848,13036.363374709988,214.32379239000147,54468.90225264 2022-11-23,15:20:50.000,327,11099870,-795,0,1669216849,13036.397056259993,214.28149760999804,54468.88827840001 2022-11-23,15:20:51.000,327,11099831,-795,0,1669216850,13036.444210429989,214.28854674000468,54468.76251024 2022-11-23,15:20:52.000,327,11099875,-795,0,1669216851,13036.464419359989,214.2392028300019,54468.81840720001 2022-11-23,15:20:53.000,327,11099925,-795,0,1669216852,13036.464419359989,214.22510457000317,54468.74853600001 2022-11-23,15:20:54.000,327,11099863,-795,0,1669216853,13036.518309839994,214.1898589199991,54468.7834716 2022-11-23,15:20:55.000,327,11099859,-795,0,1669216854,13036.491364599999,214.09822023000015,54468.70661328 2022-11-23,15:20:56.000,327,11099881,-795,0,1669216855,13036.592409249999,214.06297458000336,54468.846355680005 2022-11-23,15:20:57.000,327,11099871,-795,0,1669216856,13036.592409249999,214.06297458000336,54469.00007232 2022-11-23,15:20:58.000,327,11099856,-795,0,1669216857,13036.56546400999,213.8796971999982,54468.90225264 2022-11-23,15:20:59.000,327,11099850,-795,0,1669216858,13036.572200319999,213.7951076399986,54468.81142008 2022-11-23,15:21:00.000,327,11099802,-795,0,1669216859,13036.572200319999,213.73871460000373,54468.90225264 2022-11-23,15:21:01.000,327,11099867,-795,0,1669216860,13036.518309839994,213.64002677999815,54468.95814960001 2022-11-23,15:21:02.000,327,11099880,-795,0,1669216861,13036.417265189993,213.5342898300005,54468.88129128 2022-11-23,15:21:03.000,327,11099853,-795,0,1669216862,13036.403792569989,213.47084765999898,54468.93020112 2022-11-23,15:21:04.000,327,11099866,-795,0,1669216863,13036.269066369998,213.35806158000196,54468.83238144 2022-11-23,15:21:05.000,327,11099854,-795,0,1669216864,13036.168021719997,213.31576679999853,54468.87430416 2022-11-23,15:21:06.000,327,11099862,-795,0,1669216865,13036.194966959993,213.21002985000086,54469.0280208 2022-11-23,15:21:07.000,327,11099803,-795,0,1669216866,13036.127603859997,213.14658767999936,54468.9930852 2022-11-23,15:21:08.000,327,11099826,-795,0,1669216867,13036.019822900002,213.06199811999977,54469.04199504 2022-11-23,15:21:09.000,327,11099867,-795,0,1669216868,13035.871624079991,213.01265421000426,54468.83936856001 2022-11-23,15:21:10.000,327,11099848,-795,0,1669216869,13035.70995263999,212.96331030000147,54468.90923976001 2022-11-23,15:21:11.000,327,11099872,-795,0,1669216870,13035.65606216,212.98445768999954,54468.95814960001 2022-11-23,15:21:12.000,327,11099888,-795,0,1669216871,13035.55501751,212.92101551999804,54468.93020112 2022-11-23,15:21:13.000,327,11099811,-795,0,1669216872,13035.38660975999,212.92806465000467,54468.83936856001 2022-11-23,15:21:14.000,327,11099854,-795,0,1669216873,13035.238410939994,212.92101551999804,54468.776484480004 2022-11-23,15:21:15.000,327,11099897,-795,0,1669216874,13035.231674629998,212.9421629100034,54468.88827840001 2022-11-23,15:21:16.000,327,11099845,-795,0,1669216875,13035.103684739988,212.92806465000467,54468.7834716 2022-11-23,15:21:17.000,327,11099856,-795,0,1669216876,13034.948749609997,212.93511378000403,54468.76949736001 2022-11-23,15:21:18.000,327,11099863,-795,0,1669216877,13034.814023409992,212.91396638999868,54468.47603832 2022-11-23,15:21:19.000,327,11099863,-795,0,1669216878,13034.706242449996,212.9421629100034,54468.54590952 2022-11-23,15:21:20.000,327,11099881,-795,0,1669216879,13034.679297210001,212.97035943000083,54468.66469056 2022-11-23,15:21:21.000,327,11099868,-795,0,1669216880,13034.632143039991,212.97740856000019,54468.6437292 2022-11-23,15:21:22.000,327,11099850,-795,0,1669216881,13034.49741684,213.01265421000426,54468.55289664001 2022-11-23,15:21:23.000,327,11099876,-795,0,1669216882,13034.45699898,213.06199811999977,54468.608793600004 2022-11-23,15:21:24.000,327,11099852,-795,0,1669216883,13034.30880015999,213.09019464000448,54468.28039896 2022-11-23,15:21:25.000,327,11099828,-795,0,1669216884,13034.21449182,213.11134203000256,54468.14764368001 2022-11-23,15:21:26.000,327,11099858,-795,0,1669216885,13034.22796443999,213.13953855,54468.28738608001 2022-11-23,15:21:27.000,327,11099861,-795,0,1669216886,13034.19428289,213.2029807200015,54468.38520576001 2022-11-23,15:21:28.000,327,11099876,-795,0,1669216887,13034.120183479994,213.24527549999766,54468.19655352001 2022-11-23,15:21:29.000,327,11099843,-795,0,1669216888,13034.086501929989,213.28052115000173,54468.26642472001 2022-11-23,15:21:30.000,327,11099834,-795,0,1669216889,13034.180810269994,213.33691419000388,54468.31533456001 2022-11-23,15:21:31.000,327,11099853,-795,0,1669216890,13034.160601339994,213.36511071000132,54468.28039896 2022-11-23,15:21:32.000,327,11099842,-795,0,1669216891,13034.12691978999,213.42855288000283,54468.1895664 2022-11-23,15:21:33.000,327,11099869,-795,0,1669216892,13034.066292999989,213.4849459199977,54468.00091416001 2022-11-23,15:21:34.000,327,11099829,-795,0,1669216893,13034.099974549994,213.52019157000177,54467.99392704 2022-11-23,15:21:35.000,327,11099835,-795,0,1669216894,13034.153865029999,213.61183026000072,54468.105720960004 2022-11-23,15:21:36.000,327,11099881,-795,0,1669216895,13034.201019199994,213.68937069000094,54468.07777248001 2022-11-23,15:21:37.000,327,11099898,-795,0,1669216896,13034.21449182,213.78805850999925,54467.99392704 2022-11-23,15:21:38.000,327,11099848,-795,0,1669216897,13034.221228129994,213.86559893999947,54467.97296568 2022-11-23,15:21:39.000,327,11099904,-795,0,1669216898,13034.382899569995,213.9078937200029,54468.105720960004 2022-11-23,15:21:40.000,327,11099789,-795,0,1669216899,13034.423317429995,214.02067979999993,54468.056811120005 2022-11-23,15:21:41.000,327,11099918,-795,0,1669216900,13034.5378347,214.1052693599995,54468.07078536001 2022-11-23,15:21:42.000,327,11099854,-795,0,1669216901,13034.605197799996,214.16871153000102,54468.04283688 2022-11-23,15:21:43.000,327,11099872,-795,0,1669216902,13034.679297210001,214.24625196000125,54467.958991440006 2022-11-23,15:21:44.000,327,11099854,-795,0,1669216903,13034.739924000001,214.3167432600021,54467.9450172 2022-11-23,15:21:45.000,327,11099864,-795,0,1669216904,13034.995903779993,214.4013328200017,54468.07777248001 2022-11-23,15:21:46.000,327,11099879,-795,0,1669216905,13035.130629979998,214.50706976999936,54468.126682320006 2022-11-23,15:21:47.000,327,11099842,-795,0,1669216906,13035.251883559999,214.60575758999767,54468.126682320006 2022-11-23,15:21:48.000,327,11099785,-795,0,1669216907,13035.312510349999,214.66215062999981,54467.958991440006 2022-11-23,15:21:49.000,327,11099873,-795,0,1669216908,13035.47418179,214.63395411000238,54468.0148884 2022-11-23,15:21:50.000,327,11099874,-795,0,1669216909,13035.602171679995,214.64100324000174,54468.04982400001 2022-11-23,15:21:51.000,327,11099840,-795,0,1669216910,13035.743634189996,214.5987084599983,54468.056811120005 2022-11-23,15:21:52.000,327,11099868,-795,0,1669216911,13035.972668729992,214.63395411000238,54468.19655352001 2022-11-23,15:21:53.000,327,11099846,-795,0,1669216912,13036.120867550002,214.6832980199979,54468.18257928 2022-11-23,15:21:54.000,327,11099893,-795,0,1669216913,13036.235384819993,214.6973962800039,54468.20354064 2022-11-23,15:21:55.000,327,11099858,-795,0,1669216914,13036.329693159998,214.6973962800039,54468.42014136 2022-11-23,15:21:56.000,327,11099804,-795,0,1669216915,13036.363374709988,214.64100324000174,54468.441102720004 2022-11-23,15:21:57.000,327,11099860,-795,0,1669216916,13036.477891979994,214.5634628100015,54468.44808984 2022-11-23,15:21:58.000,327,11099888,-795,0,1669216917,13036.444210429989,214.55641368000215,54468.39918 2022-11-23,15:21:59.000,327,11099872,-795,0,1669216918,13036.464419359989,214.4365784699985,54468.41315424001 2022-11-23,15:22:00.000,327,11099830,-795,0,1669216919,13036.390319949998,214.32379239000147,54468.441102720004 2022-11-23,15:22:01.000,327,11099850,-795,0,1669216920,13036.491364599999,214.23215370000253,54468.63674208 2022-11-23,15:22:02.000,327,11099910,-795,0,1669216921,13036.484628289989,214.1898589199991,54468.59481936 2022-11-23,15:22:03.000,327,11099844,-795,0,1669216922,13036.383583639989,214.09822023000015,54468.58084512001 2022-11-23,15:22:04.000,327,11099806,-795,0,1669216923,13036.296011609993,213.93609024000034,54468.42712848 2022-11-23,15:22:05.000,327,11099825,-795,0,1669216924,13036.242121130002,213.8585498100001,54468.5389224 2022-11-23,15:22:06.000,327,11099909,-795,0,1669216925,13036.154549099992,213.83035329000268,54468.61578072 2022-11-23,15:22:07.000,327,11099900,-795,0,1669216926,13036.026559209997,213.71756720999838,54468.5389224 2022-11-23,15:22:08.000,327,11099862,-795,0,1669216927,13035.810997289991,213.6329776499988,54468.47603832 2022-11-23,15:22:09.000,327,11099911,-795,0,1669216928,13035.73016156999,213.60478113000136,54468.55289664001 2022-11-23,15:22:10.000,327,11099880,-795,0,1669216929,13035.683007399995,213.52724070000113,54468.60180648001 2022-11-23,15:22:11.000,327,11099840,-795,0,1669216930,13035.561753819995,213.52019157000177,54468.58084512001 2022-11-23,15:22:12.000,327,11099845,-795,0,1669216931,13035.32598296999,213.4990441800037,54468.510973920005 2022-11-23,15:22:13.000,327,11099886,-795,0,1669216932,13035.191256769998,213.4497002700009,54468.28039896 2022-11-23,15:22:14.000,327,11099836,-795,0,1669216933,13034.962222230002,213.4849459199977,54468.35027016 2022-11-23,15:22:15.000,327,11099905,-795,0,1669216934,13034.867913889997,213.4497002700009,54468.37123152 2022-11-23,15:22:16.000,327,11099872,-795,0,1669216935,13034.719715070001,213.46379852999962,54468.33629592001 2022-11-23,15:22:17.000,327,11099845,-795,0,1669216936,13034.584988869996,213.49199505000433,54468.28738608001 2022-11-23,15:22:18.000,327,11099875,-795,0,1669216937,13034.403108499995,213.4990441800037,54468.16161792 2022-11-23,15:22:19.000,327,11099899,-795,0,1669216938,13034.3357454,213.5483880899992,54468.28738608001 2022-11-23,15:22:20.000,327,11099858,-795,0,1669216939,13034.14712871999,213.59068287000264,54468.26642472001 2022-11-23,15:22:21.000,327,11099890,-795,0,1669216940,13034.025875139989,213.62592851999943,54468.175592160005 2022-11-23,15:22:22.000,327,11099884,-795,0,1669216941,13033.884412629988,213.68937069000094,54468.16161792 2022-11-23,15:22:23.000,327,11099900,-795,0,1669216942,13033.783367980002,213.7598619900018,54467.99392704 2022-11-23,15:22:24.000,327,11099889,-795,0,1669216943,13033.614960229992,213.8444515500014,54467.96597856 2022-11-23,15:22:25.000,327,11099869,-795,0,1669216944,13033.621696540002,213.9431393699997,54468.11270808 2022-11-23,15:22:26.000,327,11099903,-795,0,1669216945,13033.39939831,214.01363067000057,54467.938030080004 2022-11-23,15:22:27.000,327,11099824,-795,0,1669216946,13033.392661999991,214.13346588000422,54467.86117176001 2022-11-23,15:22:28.000,327,11099814,-795,0,1669216947,13033.27140841999,214.19690804999846,54467.71444224001 2022-11-23,15:22:29.000,327,11099835,-795,0,1669216948,13033.204045319995,214.3519889099989,54467.76335208001 2022-11-23,15:22:30.000,327,11099876,-795,0,1669216949,13033.17710008,214.50706976999936,54467.81226192001 2022-11-23,15:22:31.000,327,11099879,-795,0,1669216950,13033.10973697999,214.62690498000302,54467.74937784 2022-11-23,15:22:32.000,327,11099893,-795,0,1669216951,13033.062582809995,214.81723149000027,54467.72841648 2022-11-23,15:22:33.000,327,11099828,-795,0,1669216952,13033.01542864,214.97231235000072,54467.63758392 2022-11-23,15:22:34.000,327,11099829,-795,0,1669216953,13033.02890125999,215.1414914699999,54467.59566120001 2022-11-23,15:22:35.000,327,11099889,-795,0,1669216954,13033.04911018999,215.2683758100029,54467.73540360001 2022-11-23,15:22:36.000,327,11099805,-795,0,1669216955,13033.001956019994,215.47984970999823,54467.67950664 2022-11-23,15:22:37.000,327,11099916,-795,0,1669216956,13032.97501078,215.67722535000212,54467.602648320004 2022-11-23,15:22:38.000,327,11099871,-795,0,1669216957,13032.90764767999,215.83230621000257,54467.46290592 2022-11-23,15:22:39.000,327,11099904,-795,0,1669216958,13032.880702439994,216.0578783700039,54467.46989304 2022-11-23,15:22:40.000,327,11099849,-795,0,1669216959,13032.934592919999,216.31164705000265,54467.61662256001 2022-11-23,15:22:41.000,327,11099864,-795,0,1669216960,13033.001956019994,216.49492443000054,54467.65155816 2022-11-23,15:22:42.000,327,11099881,-795,0,1669216961,13032.941329229994,216.69230007000442,54467.65854528 2022-11-23,15:22:43.000,327,11099843,-795,0,1669216962,13032.92785660999,216.85443006000423,54467.42797032001 2022-11-23,15:22:44.000,327,11099828,-795,0,1669216963,13032.914383989999,217.05180570000084,54467.5607256 2022-11-23,15:22:45.000,327,11099866,-795,0,1669216964,13032.860493509994,217.2703287300028,54467.602648320004 2022-11-23,15:22:46.000,327,11099818,-795,0,1669216965,13032.833548269999,217.42540959000326,54467.65854528 2022-11-23,15:22:47.000,327,11099880,-795,0,1669216966,13032.739239929993,217.65098175000458,54467.51880288 2022-11-23,15:22:48.000,327,11099867,-795,0,1669216967,13032.671876829998,217.8272100000031,54467.574699840006 2022-11-23,15:22:49.000,327,11099854,-795,0,1669216968,13032.577568489993,217.99638912000228,54467.60963544 2022-11-23,15:22:50.000,327,11099874,-795,0,1669216969,13032.543886940002,218.1585191100021,54467.4908544 2022-11-23,15:22:51.000,327,11099845,-795,0,1669216970,13032.503469080002,218.36294387999806,54467.72841648 2022-11-23,15:22:52.000,327,11099854,-795,0,1669216971,13032.429369669997,218.5039264799998,54467.74937784 2022-11-23,15:22:53.000,327,11099859,-795,0,1669216972,13032.301379780001,218.67310559999896,54467.58168696 2022-11-23,15:22:54.000,327,11099798,-795,0,1669216973,13032.254225609991,218.82113733000006,54467.623609680006 2022-11-23,15:22:55.000,327,11099837,-795,0,1669216974,13032.247489299996,218.93392341000435,54467.71444224001 2022-11-23,15:22:56.000,327,11099890,-795,0,1669216975,13032.20033513,219.03261123000266,54467.840210400005 2022-11-23,15:22:57.000,327,11099877,-795,0,1669216976,13032.126235719996,219.13834818000032,54467.72841648 2022-11-23,15:22:58.000,327,11099846,-795,0,1669216977,13032.13970834,219.21588861000055,54467.82623616 2022-11-23,15:22:59.000,327,11099867,-795,0,1669216978,13032.11949941,219.31457642999885,54467.700468 2022-11-23,15:23:00.000,327,11099766,-795,0,1669216979,13032.11949941,219.37801860000036,54467.77732632 2022-11-23,15:23:01.000,327,11099849,-795,0,1669216980,13032.126235719996,219.44146077000187,54467.8052748 2022-11-23,15:23:02.000,327,11099833,-795,0,1669216981,13032.11949941,219.50490294000338,54467.86117176001 2022-11-23,15:23:03.000,327,11099868,-795,0,1669216982,13032.11276309999,219.51195207000274,54467.791300560006 2022-11-23,15:23:04.000,327,11099872,-795,0,1669216983,13032.07234523999,219.51195207000274,54467.81924904 2022-11-23,15:23:05.000,327,11099870,-795,0,1669216984,13032.254225609991,219.56129597999825,54468.0148884 2022-11-23,15:23:06.000,327,11099843,-795,0,1669216985,13032.234016679991,219.56129597999825,54467.97296568 2022-11-23,15:23:07.000,327,11099851,-795,0,1669216986,13032.341797640001,219.52605033000145,54468.0148884 2022-11-23,15:23:08.000,327,11099864,-795,0,1669216987,13032.301379780001,219.48375554999802,54467.74937784 2022-11-23,15:23:09.000,327,11099818,-795,0,1669216988,13032.375479189992,219.49080468000466,54467.90309448001 2022-11-23,15:23:10.000,327,11099844,-795,0,1669216989,13032.436105979992,219.4696572899993,54468.056811120005 2022-11-23,15:23:11.000,327,11099866,-795,0,1669216990,13032.543886940002,219.4203133800038,54468.04982400001 2022-11-23,15:23:12.000,327,11099895,-795,0,1669216991,13032.651667899998,219.35687121000228,54468.09174672 2022-11-23,15:23:13.000,327,11099906,-795,0,1669216992,13032.732503619998,219.32867469000485,54467.97995280001 2022-11-23,15:23:14.000,327,11099889,-795,0,1669216993,13032.867229819989,219.26523252000334,54468.11270808 2022-11-23,15:23:15.000,327,11099854,-795,0,1669216994,13033.04911018999,219.19474122000247,54468.175592160005 2022-11-23,15:23:16.000,327,11099873,-795,0,1669216995,13033.19057269999,219.13834818000032,54468.14764368001 2022-11-23,15:23:17.000,327,11099866,-795,0,1669216996,13033.33877152,219.04670949000138,54468.19655352001 2022-11-23,15:23:18.000,327,11099872,-795,0,1669216997,13033.473497719991,218.95507080000243,54468.14764368001 2022-11-23,15:23:19.000,327,11099829,-795,0,1669216998,13033.574542369992,218.9409725400037,54468.126682320006 2022-11-23,15:23:20.000,327,11099878,-795,0,1669216999,13033.749686429997,218.80703907000134,54468.19655352001 2022-11-23,15:23:21.000,327,11099871,-795,0,1669217000,13033.998929899994,218.7506460299992,54468.37123152 2022-11-23,15:23:22.000,327,11099867,-795,0,1669217001,13034.18754657999,218.70835125000303,54468.37123152 2022-11-23,15:23:23.000,327,11099886,-795,0,1669217002,13034.27511861,218.55327039000258,54468.24546336001 2022-11-23,15:23:24.000,327,11099857,-795,0,1669217003,13034.51762577,218.44048430999828,54468.392192880005 2022-11-23,15:23:25.000,327,11099860,-795,0,1669217004,13034.672560899991,218.37704214000405,54468.41315424001 2022-11-23,15:23:26.000,327,11099873,-795,0,1669217005,13034.800550790002,218.2219612800036,54468.441102720004 2022-11-23,15:23:27.000,327,11099800,-795,0,1669217006,13034.760132930001,218.14442085000337,54468.294373200006 2022-11-23,15:23:28.000,327,11099925,-795,0,1669217007,13034.874650199992,218.01753651000035,54468.21052776 2022-11-23,15:23:29.000,327,11099871,-795,0,1669217008,13035.090212119998,217.95409433999885,54468.608793600004 2022-11-23,15:23:30.000,327,11099851,-795,0,1669217009,13035.245147249989,217.93294695000077,54468.59481936 2022-11-23,15:23:31.000,327,11099905,-795,0,1669217010,13035.49439072,217.84835739000118,54468.608793600004 2022-11-23,15:23:32.000,327,11099840,-795,0,1669217011,13035.79752467,217.6157361000005,54468.57385800001 2022-11-23,15:23:33.000,327,11099914,-795,0,1669217012,13035.905305629996,217.28442699000152,54468.45507696001 2022-11-23,15:23:34.000,327,11099848,-795,0,1669217013,13035.959196110001,217.00246178999805,54468.59481936 2022-11-23,15:23:35.000,327,11099886,-795,0,1669217014,13036.060240760002,216.78393876000337,54468.68565192 2022-11-23,15:23:36.000,327,11099875,-795,0,1669217015,13036.060240760002,216.6006613799982,54468.82539432 2022-11-23,15:23:37.000,327,11099851,-795,0,1669217016,13036.134340169992,216.4385313899984,54468.82539432 2022-11-23,15:23:38.000,327,11099831,-795,0,1669217017,13036.168021719997,216.2552540100005,54468.8533428 2022-11-23,15:23:39.000,327,11099846,-795,0,1669217018,13036.242121130002,216.10017315000005,54469.00007232 2022-11-23,15:23:40.000,327,11099820,-795,0,1669217019,13036.221912200002,215.88869925000472,54468.965136720006 2022-11-23,15:23:41.000,327,11099852,-795,0,1669217020,13036.208439579998,215.73361839000427,54468.95116248 2022-11-23,15:23:42.000,327,11099889,-795,0,1669217021,13036.174758029993,215.62788143999933,54469.00007232 2022-11-23,15:23:43.000,327,11099893,-795,0,1669217022,13036.147812789997,215.5009971000036,54468.895265520005 2022-11-23,15:23:44.000,327,11099831,-795,0,1669217023,13036.093922309992,215.34591624000313,54468.965136720006 2022-11-23,15:23:45.000,327,11099848,-795,0,1669217024,13036.127603859997,215.24722842000483,54469.10487912001 2022-11-23,15:23:46.000,327,11099866,-795,0,1669217025,13036.093922309992,215.17673712000396,54469.20968592 2022-11-23,15:23:47.000,327,11099848,-795,0,1669217026,13036.040031830002,215.0569019100003,54469.20968592 2022-11-23,15:23:48.000,327,11099825,-795,0,1669217027,13035.945723489996,214.958214090002,54468.95116248 2022-11-23,15:23:49.000,327,11099847,-795,0,1669217028,13035.810997289991,214.92296843999793,54469.0280208 2022-11-23,15:23:50.000,327,11099819,-795,0,1669217029,13035.703216329995,214.831329749999,54469.17475032001 2022-11-23,15:23:51.000,327,11099870,-795,0,1669217030,13035.602171679995,214.83837887999834,54469.14680184 2022-11-23,15:23:52.000,327,11099920,-795,0,1669217031,13035.521335959995,214.78903497000283,54469.16077608 2022-11-23,15:23:53.000,327,11099890,-795,0,1669217032,13035.359664519994,214.71854367000196,54469.13981472 2022-11-23,15:23:54.000,327,11099855,-795,0,1669217033,13035.278828799994,214.6832980199979,54469.25160864001 2022-11-23,15:23:55.000,327,11099894,-795,0,1669217034,13035.245147249989,214.62690498000302,54469.40532528 2022-11-23,15:23:56.000,327,11099864,-795,0,1669217035,13035.096948429993,214.5846101999996,54469.38436392 2022-11-23,15:23:57.000,327,11099869,-795,0,1669217036,13034.995903779993,214.6128067200043,54469.300518480006 2022-11-23,15:23:58.000,327,11099814,-795,0,1669217037,13034.894859129992,214.57756107000023,54469.32147984001 2022-11-23,15:23:59.000,327,11099870,-795,0,1669217038,13034.746660309997,214.5634628100015,54469.20269880001 2022-11-23,15:24:00.000,327,11099865,-795,0,1669217039,13034.632143039991,214.51411889999872,54469.15378896001 2022-11-23,15:24:01.000,327,11099869,-795,0,1669217040,13034.672560899991,214.45772586000385,54469.3773768 2022-11-23,15:24:02.000,327,11099846,-795,0,1669217041,13034.611934109991,214.41543108000042,54469.35641544 2022-11-23,15:24:03.000,327,11099850,-795,0,1669217042,13034.443526359995,214.35903803999827,54469.16077608 2022-11-23,15:24:04.000,327,11099844,-795,0,1669217043,13034.403108499995,214.3378906500002,54469.097892 2022-11-23,15:24:05.000,327,11099823,-795,0,1669217044,13034.362690639995,214.26739934999932,54469.18872456 2022-11-23,15:24:06.000,327,11099875,-795,0,1669217045,13034.30880015999,214.24625196000125,54469.2376344 2022-11-23,15:24:07.000,327,11099861,-795,0,1669217046,13034.28859122999,214.19690804999846,54469.20269880001 2022-11-23,15:24:08.000,327,11099869,-795,0,1669217047,13034.180810269994,214.17576066000038,54469.14680184 2022-11-23,15:24:09.000,327,11099888,-795,0,1669217048,13034.20775550999,214.16166240000166,54469.16077608 2022-11-23,15:24:10.000,327,11099837,-795,0,1669217049,13034.22796443999,214.14051501000358,54469.28654424 2022-11-23,15:24:11.000,327,11099859,-795,0,1669217050,13034.18754657999,214.13346588000422,54469.27257000001 2022-11-23,15:24:12.000,327,11099935,-795,0,1669217051,13034.180810269994,214.13346588000422,54469.22366016001 2022-11-23,15:24:13.000,327,11099924,-795,0,1669217052,13034.066292999989,214.11936761999823,54469.014046560005 2022-11-23,15:24:14.000,327,11099866,-795,0,1669217053,13034.052820379999,214.11936761999823,54469.12584048001 2022-11-23,15:24:15.000,327,11099860,-795,0,1669217054,13034.093238239999,214.14051501000358,54469.15378896001 2022-11-23,15:24:16.000,327,11099873,-795,0,1669217055,13034.073029309999,214.1898589199991,54469.20269880001 2022-11-23,15:24:17.000,327,11099819,-795,0,1669217056,13033.897885249993,214.21100631000445,54469.097892 2022-11-23,15:24:18.000,327,11099898,-795,0,1669217057,13034.046084069989,214.23215370000253,54469.18872456 2022-11-23,15:24:19.000,327,11099883,-795,0,1669217058,13034.073029309999,214.2533010900006,54469.300518480006 2022-11-23,15:24:20.000,327,11099863,-795,0,1669217059,13034.073029309999,214.24625196000125,54469.21667304 2022-11-23,15:24:21.000,327,11099883,-795,0,1669217060,13034.046084069989,214.3026450000034,54469.097892 2022-11-23,15:24:22.000,327,11099865,-795,0,1669217061,13034.099974549994,214.3167432600021,54469.16077608 2022-11-23,15:24:23.000,327,11099843,-795,0,1669217062,13034.019138829994,214.3660871700049,54469.06994352 2022-11-23,15:24:24.000,327,11099871,-795,0,1669217063,13033.904621559988,214.4013328200017,54469.05596928001 2022-11-23,15:24:25.000,327,11099891,-795,0,1669217064,13034.005666209989,214.48592238000128,54469.279557120004 2022-11-23,15:24:26.000,327,11099875,-795,0,1669217065,13034.052820379999,214.5493645500028,54469.34244120001 2022-11-23,15:24:27.000,327,11099910,-795,0,1669217066,13034.10671085999,214.6128067200043,54469.3773768 2022-11-23,15:24:28.000,327,11099872,-755,0,1669217067,13034.073029309999,214.6128067200043,54469.16077608 2022-11-23,15:24:29.000,327,11099882,-795,0,1669217068,13034.025875139989,214.64100324000174,54469.0280208 2022-11-23,15:24:30.000,327,11099902,-795,0,1669217069,13034.093238239999,214.59165932999895,54469.21667304 2022-11-23,15:24:31.000,327,11099885,-795,0,1669217070,13034.120183479994,214.65510150000046,54469.41231240001 2022-11-23,15:24:32.000,327,11099862,-795,0,1669217071,13034.133656099999,214.6128067200043,54469.44026088001 2022-11-23,15:24:33.000,327,11099849,-795,0,1669217072,13034.066292999989,214.52821716000471,54469.33545408 2022-11-23,15:24:34.000,327,11099859,-795,0,1669217073,13034.120183479994,214.48592238000128,54469.47519648 2022-11-23,15:24:35.000,327,11099848,-795,0,1669217074,13034.066292999989,214.37313630000426,54469.38436392 2022-11-23,15:24:36.000,327,11099784,-795,0,1669217075,13033.924830489988,214.32379239000147,54469.3075056 2022-11-23,15:24:37.000,327,11099844,-795,0,1669217076,13033.931566799998,214.23215370000253,54469.35641544 2022-11-23,15:24:38.000,327,11099849,-795,0,1669217077,13033.897885249993,214.16166240000166,54469.43327376 2022-11-23,15:24:39.000,327,11099874,-795,0,1669217078,13033.837258459993,214.04887632000464,54469.48917072001 2022-11-23,15:24:40.000,327,11099892,-795,0,1669217079,13033.783367980002,213.95723762999842,54469.447248000004 2022-11-23,15:24:41.000,327,11099831,-795,0,1669217080,13033.729477499997,213.78805850999925,54469.51013208001 2022-11-23,15:24:42.000,327,11099892,-795,0,1669217081,13033.608223919997,213.67527243000222,54469.36340256 2022-11-23,15:24:43.000,327,11099851,-795,0,1669217082,13033.527388199996,213.5483880899992,54469.33545408 2022-11-23,15:24:44.000,327,11099795,-795,0,1669217083,13033.500442960001,213.43560201000219,54469.26558288 2022-11-23,15:24:45.000,327,11099844,-795,0,1669217084,13033.426343549996,213.33691419000388,54469.35641544 2022-11-23,15:24:46.000,327,11099899,-795,0,1669217085,13033.385925689996,213.1888824600028,54469.3075056 2022-11-23,15:24:47.000,327,11099877,-795,0,1669217086,13033.33877152,213.12544029000128,54469.33545408 2022-11-23,15:24:48.000,327,11099863,-795,0,1669217087,13033.224254249995,212.98445768999954,54469.20269880001 2022-11-23,15:24:49.000,327,11099863,-795,0,1669217088,13033.19730901,212.92806465000467,54469.279557120004 2022-11-23,15:24:50.000,327,11099888,-795,0,1669217089,13033.23772687,212.8434750899978,54469.38436392 2022-11-23,15:24:51.000,327,11099838,-795,0,1669217090,13033.224254249995,212.76593466000486,54469.398338160005 2022-11-23,15:24:52.000,327,11099804,-795,0,1669217091,13033.19730901,212.7306890100008,54469.279557120004 2022-11-23,15:24:53.000,327,11099873,-795,0,1669217092,13033.09626436,212.70249249000335,54469.1677632 2022-11-23,15:24:54.000,327,11099822,-795,0,1669217093,13033.11647329,212.681345099998,54469.1677632 2022-11-23,15:24:55.000,327,11099882,-795,0,1669217094,13033.0558465,212.6460994500012,54469.1677632 2022-11-23,15:24:56.000,327,11099838,-795,0,1669217095,13033.022164949994,212.6108538000044,54469.25859576 2022-11-23,15:24:57.000,327,11099851,-795,0,1669217096,13032.981747089994,212.61790293000377,54469.14680184 2022-11-23,15:24:58.000,327,11099884,-795,0,1669217097,13032.94806553999,212.63200119000248,54469.062956400005 2022-11-23,15:24:59.000,327,11099866,-795,0,1669217098,13032.94806553999,212.63200119000248,54469.1677632 2022-11-23,15:25:00.000,327,11099837,-795,0,1669217099,13032.880702439994,212.6460994500012,54468.965136720006 2022-11-23,15:25:01.000,327,11099834,-795,0,1669217100,13032.860493509994,212.681345099998,54468.95814960001 2022-11-23,15:25:02.000,327,11099833,-795,0,1669217101,13032.786394099989,212.71659075000207,54468.97911096 2022-11-23,15:25:03.000,327,11099821,-795,0,1669217102,13032.671876829998,212.7941311800023,54468.81840720001 2022-11-23,15:25:04.000,327,11099842,-795,0,1669217103,13032.611250039998,212.87872074000188,54468.80443296 2022-11-23,15:25:05.000,327,11099865,-795,0,1669217104,13032.617986349993,212.92806465000467,54468.97212384 2022-11-23,15:25:06.000,327,11099880,-795,0,1669217105,13032.557359559993,213.0056050800049,54468.86731704001 2022-11-23,15:25:07.000,327,11099874,-795,0,1669217106,13032.503469080002,213.11134203000256,54468.90923976001 2022-11-23,15:25:08.000,327,11099849,-795,0,1669217107,13032.375479189992,213.21707898000022,54468.65071632001 2022-11-23,15:25:09.000,327,11099917,-795,0,1669217108,13032.368742879997,213.30871766999917,54468.76949736001 2022-11-23,15:25:10.000,327,11099863,-795,0,1669217109,13032.267698229996,213.3862580999994,54468.678664800005 2022-11-23,15:25:11.000,327,11099859,-795,0,1669217110,13032.287907159996,213.52019157000177,54468.73456176 2022-11-23,15:25:12.000,327,11099878,-795,0,1669217111,13032.240752990001,213.6470759100048,54468.70661328 2022-11-23,15:25:13.000,327,11099866,-795,0,1669217112,13032.13970834,213.80215676999796,54468.67167768001 2022-11-23,15:25:14.000,327,11099895,-795,0,1669217113,13032.09255416999,213.9078937200029,54468.58783224 2022-11-23,15:25:15.000,327,11099892,-795,0,1669217114,13032.03192737999,214.08412197000143,54468.59481936 2022-11-23,15:25:16.000,327,11099890,-795,0,1669217115,13031.95109165999,214.2180554400038,54468.462064080006 2022-11-23,15:25:17.000,327,11099854,-795,0,1669217116,13031.91067379999,214.3660871700049,54468.42712848 2022-11-23,15:25:18.000,327,11099887,-795,0,1669217117,13031.81636546,214.51411889999872,54468.55289664001 2022-11-23,15:25:19.000,327,11099883,-795,0,1669217118,13031.701848189994,214.7114945400026,54468.52494816 2022-11-23,15:25:20.000,327,11099902,-795,0,1669217119,13031.573858299998,214.85247714000434,54468.31533456001 2022-11-23,15:25:21.000,327,11099886,-795,0,1669217120,13031.573858299998,215.08509842999774,54468.57385800001 2022-11-23,15:25:22.000,327,11099911,-795,0,1669217121,13031.499758889993,215.2542775500042,54468.50398680001 2022-11-23,15:25:23.000,327,11099866,-795,0,1669217122,13031.398714239993,215.46575144999952,54468.44808984 2022-11-23,15:25:24.000,327,11099866,-795,0,1669217123,13031.297669589992,215.60673405000125,54468.19655352001 2022-11-23,15:25:25.000,327,11099848,-795,0,1669217124,13031.237042799992,215.83230621000257,54468.33629592001 2022-11-23,15:25:26.000,327,11099857,-795,0,1669217125,13031.176416009992,216.02968184999918,54468.294373200006 2022-11-23,15:25:27.000,327,11099856,-795,0,1669217126,13031.135998149992,216.21295923000434,54468.30834744 2022-11-23,15:25:28.000,327,11099865,-795,0,1669217127,13031.008008259996,216.4173840000003,54468.20354064 2022-11-23,15:25:29.000,327,11099870,-795,0,1669217128,13031.034953499991,216.60771051000484,54468.25245048 2022-11-23,15:25:30.000,327,11099855,-795,0,1669217129,13031.021480880001,216.76984050000465,54468.056811120005 2022-11-23,15:25:31.000,327,11099889,-795,0,1669217130,13031.115789219992,216.94606875000318,54468.24546336001 2022-11-23,15:25:32.000,327,11099902,-795,0,1669217131,13031.129261839997,217.07295308999892,54468.21052776 2022-11-23,15:25:33.000,327,11099844,-795,0,1669217132,13031.115789219992,217.22803394999937,54468.13366944 2022-11-23,15:25:34.000,327,11099860,-795,0,1669217133,13031.203361250002,217.36196742000175,54468.0847596 2022-11-23,15:25:35.000,327,11099897,-795,0,1669217134,13031.223570180002,217.48180262999813,54468.0148884 2022-11-23,15:25:36.000,327,11099817,-795,0,1669217135,13031.311142209997,217.60868697000114,54468.02187552 2022-11-23,15:25:37.000,327,11099883,-795,0,1669217136,13031.439132099993,217.70737478999945,54468.2594376 2022-11-23,15:25:38.000,327,11099842,-795,0,1669217137,13031.560385679993,217.77081696000096,54468.224502000005 2022-11-23,15:25:39.000,327,11099915,-795,0,1669217138,13031.654694019999,217.80606260999775,54468.23847624001 2022-11-23,15:25:40.000,327,11099858,-795,0,1669217139,13031.68837556999,217.84130826000182,54468.07078536001 2022-11-23,15:25:41.000,327,11099861,-795,0,1669217140,13031.823101769995,217.83425913000247,54468.21052776 2022-11-23,15:25:42.000,327,11099856,-795,0,1669217141,13031.93088272999,217.86950477999926,54468.2594376 2022-11-23,15:25:43.000,327,11099866,-795,0,1669217142,13032.01171844999,217.83425913000247,54468.105720960004 2022-11-23,15:25:44.000,327,11099903,-795,0,1669217143,13032.11276309999,217.80606260999775,54468.09873384001 2022-11-23,15:25:45.000,327,11099843,-795,0,1669217144,13032.308116089996,217.73557131000416,54468.35725728 2022-11-23,15:25:46.000,327,11099871,-795,0,1669217145,13032.415897049992,217.65803088000393,54468.41315424001 2022-11-23,15:25:47.000,327,11099892,-795,0,1669217146,13032.530414319997,217.5804904500037,54468.43411560001 2022-11-23,15:25:48.000,327,11099922,-795,0,1669217147,13032.557359559993,217.46065524000005,54468.19655352001 2022-11-23,15:25:49.000,327,11099810,-795,0,1669217148,13032.671876829998,217.41131133000454,54468.392192880005 2022-11-23,15:25:50.000,327,11099867,-795,0,1669217149,13032.799866719994,217.27737786000216,54468.37821864 2022-11-23,15:25:51.000,327,11099859,-795,0,1669217150,13032.847020889989,217.1222970000017,54468.37821864 2022-11-23,15:25:52.000,327,11099900,-795,0,1669217151,13032.934592919999,217.09410048000427,54468.4690512 2022-11-23,15:25:53.000,327,11099872,-795,0,1669217152,13032.99521971,216.94606875000318,54468.37821864 2022-11-23,15:25:54.000,327,11099842,-795,0,1669217153,13033.11647329,216.88967571000103,54468.37123152 2022-11-23,15:25:55.000,327,11099882,-795,0,1669217154,13033.224254249995,216.74164397999994,54468.54590952 2022-11-23,15:25:56.000,327,11099843,-795,0,1669217155,13033.29835366,216.72754572000122,54468.462064080006 2022-11-23,15:25:57.000,327,11099858,-795,0,1669217156,13033.426343549996,216.65705442000035,54468.42014136 2022-11-23,15:25:58.000,327,11099875,-795,0,1669217157,13033.426343549996,216.6288579000029,54468.30834744 2022-11-23,15:25:59.000,327,11099850,-795,0,1669217158,13033.453288789991,216.6006613799982,54468.21751488001 2022-11-23,15:26:00.000,327,11099902,-795,0,1669217159,13033.574542369992,216.53721921000397,54468.392192880005 2022-11-23,15:26:01.000,327,11099851,-795,0,1669217160,13033.722741190002,216.48082617000182,54468.462064080006 2022-11-23,15:26:02.000,327,11099840,-795,0,1669217161,13033.830522149998,216.4173840000003,54468.44808984 2022-11-23,15:26:03.000,327,11099846,-795,0,1669217162,13033.951775729998,216.42443312999967,54468.41315424001 2022-11-23,15:26:04.000,327,11099814,-795,0,1669217163,13034.099974549994,216.45262965000438,54468.58783224 2022-11-23,15:26:05.000,327,11099851,-795,0,1669217164,13034.18754657999,216.44558051999775,54468.58783224 2022-11-23,15:26:06.000,327,11099866,-795,0,1669217165,13034.221228129994,216.47377704000246,54468.6437292 2022-11-23,15:26:07.000,327,11099860,-795,0,1669217166,13034.26838229999,216.4173840000003,54468.5389224 2022-11-23,15:26:08.000,327,11099895,-795,0,1669217167,13034.281854919995,216.4385313899984,54468.57385800001 2022-11-23,15:26:09.000,327,11099859,-795,0,1669217168,13034.43679005,216.43148225999903,54468.80443296 2022-11-23,15:26:10.000,327,11099872,-795,0,1669217169,13034.45026266999,216.4173840000003,54468.86032992 2022-11-23,15:26:11.000,327,11099917,-795,0,1669217170,13034.463735289995,216.4032857400016,54468.81840720001 2022-11-23,15:26:12.000,327,11099828,-795,0,1669217171,13034.37616326,216.39623661000223,54468.8533428 2022-11-23,15:26:13.000,327,11099863,-795,0,1669217172,13034.26838229999,216.37508922000416,54468.57385800001 2022-11-23,15:26:14.000,327,11099776,-795,0,1669217173,13034.24817336999,216.38213835000352,54468.72058752001 2022-11-23,15:26:15.000,327,11099863,-795,0,1669217174,13034.22796443999,216.38213835000352,54468.80443296 2022-11-23,15:26:16.000,327,11099924,-795,0,1669217175,13034.073029309999,216.4173840000003,54468.81142008 2022-11-23,15:26:17.000,327,11099848,-795,0,1669217176,13034.025875139989,216.39623661000223,54468.895265520005 2022-11-23,15:26:18.000,327,11099877,-795,0,1669217177,13033.891148939998,216.44558051999775,54468.846355680005 2022-11-23,15:26:19.000,327,11099872,-795,0,1669217178,13033.796840599993,216.45967878000374,54468.70661328 2022-11-23,15:26:20.000,327,11099805,-795,0,1669217179,13033.621696540002,216.47377704000246,54468.67167768001 2022-11-23,15:26:21.000,327,11099868,-795,0,1669217180,13033.513915579992,216.5654157300014,54468.68565192 2022-11-23,15:26:22.000,327,11099844,-795,0,1669217181,13033.352244139991,216.6288579000029,54468.62276784001 2022-11-23,15:26:23.000,327,11099828,-795,0,1669217182,13033.204045319995,216.67115267999907,54468.441102720004 2022-11-23,15:26:24.000,327,11099893,-795,0,1669217183,13033.00869232999,216.78393876000337,54468.462064080006 2022-11-23,15:26:25.000,327,11099839,-795,0,1669217184,13033.03563757,216.88967571000103,54468.57385800001 2022-11-23,15:26:26.000,327,11099832,-795,0,1669217185,13032.840284579994,216.98836352999933,54468.40616712001 2022-11-23,15:26:27.000,327,11099831,-795,0,1669217186,13032.799866719994,217.1222970000017,54468.48302544001 2022-11-23,15:26:28.000,327,11099795,-795,0,1669217187,13032.658404209993,217.27737786000216,54468.30834744 2022-11-23,15:26:29.000,327,11099861,-795,0,1669217188,13032.516941699992,217.39721306999854,54468.24546336001 2022-11-23,15:26:30.000,327,11099827,-795,0,1669217189,13032.442842290002,217.53114654000092,54468.30834744 2022-11-23,15:26:31.000,327,11099842,-795,0,1669217190,13032.328325019997,217.69327653000073,54468.23148912 2022-11-23,15:26:32.000,327,11099861,-795,0,1669217191,13032.314852399992,217.83425913000247,54468.35725728 2022-11-23,15:26:33.000,327,11099889,-795,0,1669217192,13032.186862509996,217.9258978200014,54468.28039896 2022-11-23,15:26:34.000,327,11099843,-795,0,1669217193,13032.132972029991,218.0739295500025,54468.19655352001 2022-11-23,15:26:35.000,327,11099875,-795,0,1669217194,13032.132972029991,218.20786302000488,54468.31533456001 2022-11-23,15:26:36.000,327,11099804,-795,0,1669217195,13032.065608929996,218.29245258000446,54468.28039896 2022-11-23,15:26:37.000,327,11099884,-795,0,1669217196,13032.07908155,218.4052386600015,54468.25245048 2022-11-23,15:26:38.000,327,11099816,-795,0,1669217197,13031.944355349995,218.45458257000428,54468.11969520001 2022-11-23,15:26:39.000,327,11099852,-795,0,1669217198,13031.93761904,218.52507386999787,54468.11969520001 2022-11-23,15:26:40.000,327,11099875,-795,0,1669217199,13032.025191069995,218.60966343000473,54468.38520576001 2022-11-23,15:26:41.000,327,11099858,-795,0,1669217200,13032.07908155,218.60966343000473,54468.39918 2022-11-23,15:26:42.000,327,11099917,-795,0,1669217201,13032.03192737999,218.65900734000024,54468.38520576001 2022-11-23,15:26:43.000,327,11099887,-795,0,1669217202,13031.99150951999,218.63785995000217,54468.056811120005 2022-11-23,15:26:44.000,327,11099795,-795,0,1669217203,13032.132972029991,218.65195821000088,54468.392192880005 2022-11-23,15:26:45.000,327,11099875,-795,0,1669217204,13032.166653579996,218.6167125600041,54468.39918 2022-11-23,15:26:46.000,327,11099867,-795,0,1669217205,13032.20033513,218.5673686500013,54468.462064080006 2022-11-23,15:26:47.000,327,11099860,-795,0,1669217206,13032.220544060001,218.55327039000258,54468.31533456001 2022-11-23,15:26:48.000,327,11099870,-795,0,1669217207,13032.274434539991,218.44753343999764,54468.37821864 2022-11-23,15:26:49.000,327,11099872,-795,0,1669217208,13032.287907159996,218.42638604999956,54468.392192880005 2022-11-23,15:26:50.000,327,11099839,-795,0,1669217209,13032.503469080002,218.29245258000446,54468.57385800001 2022-11-23,15:26:51.000,327,11099887,-795,0,1669217210,13032.584304800002,218.16556824000145,54468.559883760005 2022-11-23,15:26:52.000,327,11099840,-795,0,1669217211,13032.604513730003,218.01753651000035,54468.559883760005 2022-11-23,15:26:53.000,327,11099879,-795,0,1669217212,13032.658404209993,217.87655390999862,54468.49001256 2022-11-23,15:26:54.000,327,11099791,-795,0,1669217213,13032.685349449988,217.74966957000288,54468.56687088 2022-11-23,15:26:55.000,327,11099871,-795,0,1669217214,13032.826811959989,217.60163784000179,54468.60180648001 2022-11-23,15:26:56.000,327,11099861,-795,0,1669217215,13032.847020889989,217.4677043699994,54468.58084512001 2022-11-23,15:26:57.000,327,11099855,-795,0,1669217216,13032.921120299994,217.34082003000367,54468.53193528001 2022-11-23,15:26:58.000,327,11099855,-795,0,1669217217,13032.961538159994,217.12934613000107,54468.510973920005 2022-11-23,15:26:59.000,327,11099842,-795,0,1669217218,13033.09626436,216.9954126599987,54468.73456176 2022-11-23,15:27:00.000,327,11099829,-795,0,1669217219,13033.062582809995,216.8755774500023,54468.74853600001 2022-11-23,15:27:01.000,327,11099844,-795,0,1669217220,13033.13668222,216.7134474600025,54468.678664800005 2022-11-23,15:27:02.000,327,11099854,-795,0,1669217221,13033.15689115,216.6288579000029,54468.69962616001 2022-11-23,15:27:03.000,327,11099907,-795,0,1669217222,13033.17036376999,216.5019735599999,54468.57385800001 2022-11-23,15:27:04.000,327,11099865,-795,0,1669217223,13033.19730901,216.4032857400016,54468.58084512001 2022-11-23,15:27:05.000,327,11099861,-795,0,1669217224,13033.35898045,216.34689269999944,54468.7834716 2022-11-23,15:27:06.000,327,11099891,-795,0,1669217225,13033.473497719991,216.24820488000114,54468.80443296 2022-11-23,15:27:07.000,327,11099911,-795,0,1669217226,13033.561069750001,216.18476270999963,54468.76949736001 2022-11-23,15:27:08.000,327,11099906,-795,0,1669217227,13033.608223919997,216.11427140999876,54468.59481936 2022-11-23,15:27:09.000,327,11099857,-795,0,1669217228,13033.709268569997,216.0719766300026,54468.727574640005 2022-11-23,15:27:10.000,327,11099859,-795,0,1669217229,13033.823785840003,216.05082924000453,54468.76949736001 2022-11-23,15:27:11.000,327,11099859,-795,0,1669217230,13033.884412629988,216.06492750000325,54468.6437292 2022-11-23,15:27:12.000,327,11099868,-795,0,1669217231,13034.039347759994,216.0719766300026,54468.76251024 2022-11-23,15:27:13.000,327,11099872,-795,0,1669217232,13034.160601339994,216.1072222799994,54468.727574640005 2022-11-23,15:27:14.000,327,11099873,-795,0,1669217233,13034.174073959999,216.13541880000412,54468.67167768001 2022-11-23,15:27:15.000,327,11099826,-795,0,1669217234,13034.26838229999,216.2200083600037,54468.83936856001 2022-11-23,15:27:16.000,327,11099860,-795,0,1669217235,13034.20775550999,216.23410662000242,54468.86032992 2022-11-23,15:27:17.000,327,11099861,-795,0,1669217236,13034.261645989995,216.17771358000027,54468.86032992 2022-11-23,15:27:18.000,327,11099872,-795,0,1669217237,13034.27511861,216.191811839999,54468.8533428 2022-11-23,15:27:19.000,327,11099897,-795,0,1669217238,13034.261645989995,216.18476270999963,54468.88129128 2022-11-23,15:27:20.000,327,11099864,-795,0,1669217239,13034.403108499995,216.23410662000242,54469.12584048001 2022-11-23,15:27:21.000,327,11099837,-795,0,1669217240,13034.463735289995,216.21295923000434,54469.21667304 2022-11-23,15:27:22.000,327,11099910,-795,0,1669217241,13034.463735289995,216.22705749000306,54469.24462152001 2022-11-23,15:27:23.000,327,11099865,-795,0,1669217242,13034.483944219995,216.22705749000306,54469.279557120004 2022-11-23,15:27:24.000,327,11099863,-795,0,1669217243,13034.55130731999,216.191811839999,54469.33545408 2022-11-23,15:27:25.000,327,11099835,-795,0,1669217244,13034.605197799996,216.17771358000027,54469.40532528 2022-11-23,15:27:26.000,327,11099846,-795,0,1669217245,13034.584988869996,216.2200083600037,54469.37038968001 2022-11-23,15:27:27.000,327,11099907,-795,0,1669217246,13034.544571009996,216.21295923000434,54469.34244120001 2022-11-23,15:27:28.000,327,11099878,-795,0,1669217247,13034.51762577,216.17771358000027,54469.349428320005 2022-11-23,15:27:29.000,327,11099872,-795,0,1669217248,13034.645615659996,216.11427140999876,54469.55904192001 2022-11-23,15:27:30.000,327,11099865,-795,0,1669217249,13034.638879350001,216.0931240200007,54469.62891312001 2022-11-23,15:27:31.000,327,11099875,-795,0,1669217250,13034.652351969991,216.05082924000453,54469.65686160001 2022-11-23,15:27:32.000,327,11099837,-795,0,1669217251,13034.544571009996,215.96623967999767,54469.41231240001 2022-11-23,15:27:33.000,327,11099907,-795,0,1669217252,13034.55804363,215.92394490000152,54469.49615784 2022-11-23,15:27:34.000,327,11099897,-795,0,1669217253,13034.57825256,215.83935534000193,54469.66384872 2022-11-23,15:27:35.000,327,11099878,-795,0,1669217254,13034.584988869996,215.77591317000042,54469.76865552 2022-11-23,15:27:36.000,327,11099831,-795,0,1669217255,13034.571516249991,215.68427448000148,54469.803591120006 2022-11-23,15:27:37.000,327,11099884,-795,0,1669217256,13034.49068052999,215.60673405000125,54469.8315396 2022-11-23,15:27:38.000,327,11099862,-795,0,1669217257,13034.47720791,215.52919362000102,54469.8664752 2022-11-23,15:27:39.000,327,11099880,-795,0,1669217258,13034.43679005,215.44460406000144,54469.733719920005 2022-11-23,15:27:40.000,327,11099791,-795,0,1669217259,13034.463735289995,215.32476884999778,54469.75468128001 2022-11-23,15:27:41.000,327,11099856,-795,0,1669217260,13034.41658112,215.2542775500042,54469.79660400001 2022-11-23,15:27:42.000,327,11099896,-795,0,1669217261,13034.31553647,215.13444234000053,54469.67083584 2022-11-23,15:27:43.000,327,11099842,-795,0,1669217262,13034.241437059994,215.0216562600035,54469.72673280001 2022-11-23,15:27:44.000,327,11099902,-795,0,1669217263,13034.16733764999,214.91591930999857,54469.71974568 2022-11-23,15:27:45.000,327,11099891,-795,0,1669217264,13034.140392409994,214.8595262700037,54469.87346232001 2022-11-23,15:27:46.000,327,11099913,-795,0,1669217265,13034.113447169999,214.75378931999876,54469.852500960005 2022-11-23,15:27:47.000,327,11099866,-795,0,1669217266,13034.025875139989,214.73264193000068,54469.81057824 2022-11-23,15:27:48.000,327,11099880,-795,0,1669217267,13033.931566799998,214.6973962800039,54469.58699040001 2022-11-23,15:27:49.000,327,11099871,-795,0,1669217268,13033.843994770003,214.6973962800039,54469.614938880004 2022-11-23,15:27:50.000,327,11099858,-795,0,1669217269,13033.790104289998,214.69034715000453,54469.65686160001 2022-11-23,15:27:51.000,327,11099885,-795,0,1669217270,13033.682323330002,214.71854367000196,54469.58000328001 2022-11-23,15:27:52.000,327,11099871,-795,0,1669217271,13033.614960229992,214.75378931999876,54469.59397752 2022-11-23,15:27:53.000,327,11099857,-795,0,1669217272,13033.547597129997,214.81723149000027,54469.4821836 2022-11-23,15:27:54.000,327,11099875,-795,0,1669217273,13033.439816170001,214.86657540000306,54469.468209360006 2022-11-23,15:27:55.000,327,11099857,-795,0,1669217274,13033.446552479996,214.96526322000136,54469.50314496 2022-11-23,15:27:56.000,327,11099846,-795,0,1669217275,13033.412870929991,215.04985278000095,54469.42628664 2022-11-23,15:27:57.000,327,11099906,-795,0,1669217276,13033.264672109995,215.19083538000268,54469.38436392 2022-11-23,15:27:58.000,327,11099909,-795,0,1669217277,13033.15689115,215.2401792899982,54469.19571168 2022-11-23,15:27:59.000,327,11099885,-795,0,1669217278,13033.06931911999,215.3529653700025,54469.230647280005 2022-11-23,15:28:00.000,327,11099898,-795,0,1669217279,13033.042373879995,215.48689884000487,54469.34244120001 2022-11-23,15:28:01.000,327,11099911,-795,0,1669217280,13032.98848339999,215.59263579000253,54469.3773768 2022-11-23,15:28:02.000,327,11099850,-795,0,1669217281,13032.94806553999,215.65607796000404,54469.35641544 2022-11-23,15:28:03.000,327,11099886,-795,0,1669217282,13032.806603029989,215.75476578000234,54469.36340256 2022-11-23,15:28:04.000,327,11099830,-795,0,1669217283,13032.665140519988,215.74771665000299,54469.07693064001 2022-11-23,15:28:05.000,327,11099887,-795,0,1669217284,13032.564095870002,215.7124709999989,54469.16077608 2022-11-23,15:28:06.000,327,11099859,-795,0,1669217285,13032.476523839992,215.5996849200019,54469.09090488 2022-11-23,15:28:07.000,327,11099882,-795,0,1669217286,13032.577568489993,215.45870232000016,54469.2376344 2022-11-23,15:28:08.000,327,11099867,-795,0,1669217287,13032.698822069993,215.42345667000336,54469.22366016001 2022-11-23,15:28:09.000,327,11099822,-795,0,1669217288,13032.766185169989,215.52214449000166,54469.13981472 2022-11-23,15:28:10.000,327,11099903,-795,0,1669217289,13032.698822069993,215.6983727400002,54469.062956400005 2022-11-23,15:28:11.000,327,11099851,-795,0,1669217290,13032.678613139993,215.8252570800032,54469.25859576 2022-11-23,15:28:12.000,327,11099784,-795,0,1669217291,13032.476523839992,215.86755185999937,54469.19571168 2022-11-23,15:28:13.000,327,11099894,-795,0,1669217292,13032.308116089996,215.83230621000257,54469.04199504 2022-11-23,15:28:14.000,327,11099791,-795,0,1669217293,13032.173389889991,215.85345360000065,54469.08391776001 2022-11-23,15:28:15.000,327,11099884,-795,0,1669217294,13032.15991727,215.88869925000472,54469.20968592 2022-11-23,15:28:16.000,327,11099899,-795,0,1669217295,13032.03192737999,215.76886404000106,54469.15378896001 2022-11-23,15:28:17.000,327,11099876,-795,0,1669217296,13031.984773209995,215.78296229999978,54469.13981472 2022-11-23,15:28:18.000,327,11099807,-795,0,1669217297,13031.93761904,215.73361839000427,54469.132827600006 2022-11-23,15:28:19.000,327,11099883,-795,0,1669217298,13031.81636546,215.7124709999989,54468.923214 2022-11-23,15:28:20.000,327,11099893,-795,0,1669217299,13031.742266049994,215.75476578000234,54468.88827840001 2022-11-23,15:28:21.000,327,11099858,-795,0,1669217300,13031.74900235999,215.7265692600049,54469.00007232 2022-11-23,15:28:22.000,327,11099879,-795,0,1669217301,13031.722057119994,215.76886404000106,54468.98609808001 2022-11-23,15:28:23.000,327,11099860,-795,0,1669217302,13031.614276159999,215.81820795000385,54468.86731704001 2022-11-23,15:28:24.000,327,11099866,-795,0,1669217303,13031.560385679993,215.7970605599985,54468.88827840001 2022-11-23,15:28:25.000,327,11099880,-795,0,1669217304,13031.627748779989,215.90279751000344,54468.97212384 2022-11-23,15:28:26.000,327,11099902,-795,0,1669217305,13031.614276159999,215.92394490000152,54468.923214 2022-11-23,15:28:27.000,327,11099845,-795,0,1669217306,13031.580594609994,215.98033794000366,54468.93718824001 2022-11-23,15:28:28.000,327,11099818,-795,0,1669217307,13031.540176749993,216.03673097999854,54468.65770344 2022-11-23,15:28:29.000,327,11099801,-795,0,1669217308,13031.553649369998,216.0578783700039,54468.81840720001 2022-11-23,15:28:30.000,327,11099865,-795,0,1669217309,13031.600803539994,216.1072222799994,54468.88129128 2022-11-23,15:28:31.000,327,11099870,-795,0,1669217310,13031.627748779989,216.1706644500009,54468.83936856001 2022-11-23,15:28:32.000,327,11099867,-795,0,1669217311,13031.594067229998,216.18476270999963,54468.678664800005 2022-11-23,15:28:33.000,327,11099949,-795,0,1669217312,13031.607539849989,216.24820488000114,54468.66469056 2022-11-23,15:28:34.000,327,11099882,-795,0,1669217313,13031.72879342999,216.2552540100005,54468.797445840006 2022-11-23,15:28:35.000,327,11099869,-795,0,1669217314,13031.76921128999,216.29049966000457,54468.91622688001 2022-11-23,15:28:36.000,327,11099796,-795,0,1669217315,13031.78942021999,216.26935226999922,54468.93020112 2022-11-23,15:28:37.000,327,11099887,-795,0,1669217316,13031.83657439,216.33279444000073,54468.846355680005 2022-11-23,15:28:38.000,327,11099794,-795,0,1669217317,13031.82983807999,216.31164705000265,54468.61578072 2022-11-23,15:28:39.000,327,11099872,-795,0,1669217318,13031.91741011,216.29754879000393,54468.76949736001 2022-11-23,15:28:40.000,327,11099874,-795,0,1669217319,13032.004982139995,216.29754879000393,54468.93020112 2022-11-23,15:28:41.000,327,11099866,-795,0,1669217320,13032.09929048,216.24115575000178,54468.944175360004 2022-11-23,15:28:42.000,327,11099825,-795,0,1669217321,13032.126235719996,216.2552540100005,54468.91622688001 2022-11-23,15:28:43.000,327,11099875,-795,0,1669217322,13032.166653579996,216.2200083600037,54468.944175360004 2022-11-23,15:28:44.000,327,11099769,-795,0,1669217323,13032.186862509996,216.16361532000155,54468.65770344 2022-11-23,15:28:45.000,327,11099804,-795,0,1669217324,13032.287907159996,216.10017315000005,54468.79045872001 2022-11-23,15:28:46.000,327,11099883,-795,0,1669217325,13032.348533949997,216.0578783700039,54468.87430416 2022-11-23,15:28:47.000,327,11099856,-795,0,1669217326,13032.402424430002,215.99443620000238,54468.895265520005 2022-11-23,15:28:48.000,327,11099876,-795,0,1669217327,13032.395688119992,215.96623967999767,54468.76949736001 2022-11-23,15:28:49.000,327,11099842,-795,0,1669217328,13032.463051220002,215.9591905499983,54468.797445840006 2022-11-23,15:28:50.000,327,11099839,-795,0,1669217329,13032.591041109998,215.9450922899996,54468.93020112 2022-11-23,15:28:51.000,327,11099887,-795,0,1669217330,13032.658404209993,215.92394490000152,54468.95116248 2022-11-23,15:28:52.000,327,11099826,-795,0,1669217331,13032.692085759998,215.9450922899996,54468.83238144 2022-11-23,15:28:53.000,327,11099864,-795,0,1669217332,13032.678613139993,215.93099403000087,54468.629754960006 2022-11-23,15:28:54.000,327,11099849,-795,0,1669217333,13032.705558379988,215.96623967999767,54468.65071632001 2022-11-23,15:28:55.000,327,11099893,-795,0,1669217334,13032.745976239989,215.9732888100043,54468.69962616001 2022-11-23,15:28:56.000,327,11099869,-795,0,1669217335,13032.705558379988,216.00148533000174,54468.55289664001 2022-11-23,15:28:57.000,327,11099858,-795,0,1669217336,13032.813339339998,216.0719766300026,54468.76949736001 2022-11-23,15:28:58.000,327,11099860,-795,0,1669217337,13032.921120299994,216.14246793000348,54468.93020112 2022-11-23,15:28:59.000,327,11099853,-795,0,1669217338,13032.934592919999,216.17771358000027,54468.895265520005 2022-11-23,15:29:00.000,327,11099839,-795,0,1669217339,13032.867229819989,216.24115575000178,54468.7136004 2022-11-23,15:29:01.000,327,11099889,-795,0,1669217340,13032.921120299994,216.31164705000265,54468.83238144 2022-11-23,15:29:02.000,327,11099871,-795,0,1669217341,13032.873966129999,216.38918748000287,54468.83936856001 2022-11-23,15:29:03.000,327,11099887,-795,0,1669217342,13032.752712549998,216.45262965000438,54468.65770344 2022-11-23,15:29:04.000,327,11099843,-795,0,1669217343,13032.759448859993,216.58656311999948,54468.68565192 2022-11-23,15:29:05.000,327,11099846,-795,0,1669217344,13032.826811959989,216.6288579000029,54468.93718824001 2022-11-23,15:29:06.000,327,11099847,-755,0,1669217345,13032.752712549998,216.75574223999865,54468.88129128 2022-11-23,15:29:07.000,327,11099891,-795,0,1669217346,13032.725767309988,216.88967571000103,54468.82539432 2022-11-23,15:29:08.000,327,11099789,-795,0,1669217347,13032.577568489993,216.96721614000126,54468.66469056 2022-11-23,15:29:09.000,327,11099801,-795,0,1669217348,13032.577568489993,217.09410048000427,54468.727574640005 2022-11-23,15:29:10.000,327,11099846,-795,0,1669217349,13032.543886940002,217.22098482,54468.76949736001 2022-11-23,15:29:11.000,327,11099866,-795,0,1669217350,13032.523678010002,217.34082003000367,54468.73456176 2022-11-23,15:29:12.000,327,11099867,-795,0,1669217351,13032.496732769992,217.47475349999877,54468.74154888001 2022-11-23,15:29:13.000,327,11099853,-795,0,1669217352,13032.442842290002,217.60868697000114,54468.59481936 2022-11-23,15:29:14.000,327,11099843,-795,0,1669217353,13032.469787529997,217.68622740000137,54468.76949736001 2022-11-23,15:29:15.000,327,11099851,-795,0,1669217354,13032.483260150002,217.84130826000182,54468.83936856001 2022-11-23,15:29:16.000,327,11099809,-795,0,1669217355,13032.463051220002,217.8906521700046,54468.75552312 2022-11-23,15:29:17.000,327,11099792,-795,0,1669217356,13032.503469080002,217.99638912000228,54468.72058752001 2022-11-23,15:29:18.000,327,11099806,-795,0,1669217357,13032.489996459997,218.08802781000122,54468.69962616001 2022-11-23,15:29:19.000,327,11099892,-795,0,1669217358,13032.523678010002,218.18671562999953,54468.65071632001 2022-11-23,15:29:20.000,327,11099852,-795,0,1669217359,13032.611250039998,218.2713051899991,54468.7136004 2022-11-23,15:29:21.000,327,11099856,-795,0,1669217360,13032.725767309988,218.3699930100047,54468.83238144 2022-11-23,15:29:22.000,327,11099877,-795,0,1669217361,13032.793130409998,218.45458257000428,54468.776484480004 2022-11-23,15:29:23.000,327,11099867,-795,0,1669217362,13032.860493509994,218.54622126000322,54468.74853600001 2022-11-23,15:29:24.000,327,11099825,-795,0,1669217363,13032.981747089994,218.5673686500013,54468.88129128 2022-11-23,15:29:25.000,327,11099868,-795,0,1669217364,13033.06931911999,218.63785995000217,54468.83936856001 2022-11-23,15:29:26.000,327,11099890,-795,0,1669217365,13033.21078162999,218.68015472999832,54468.97212384 2022-11-23,15:29:27.000,327,11099886,-795,0,1669217366,13033.27814473,218.7506460299992,54468.87430416 2022-11-23,15:29:28.000,327,11099855,-795,0,1669217367,13033.426343549996,218.78589168000326,54468.79045872001 2022-11-23,15:29:29.000,327,11099838,-795,0,1669217368,13033.588014989997,218.7506460299992,54468.9930852 2022-11-23,15:29:30.000,327,11099865,-795,0,1669217369,13033.776631669993,218.8140882000007,54469.0280208 2022-11-23,15:29:31.000,327,11099884,-795,0,1669217370,13033.904621559988,218.82113733000006,54468.97212384 2022-11-23,15:29:32.000,327,11099838,-795,0,1669217371,13034.046084069989,218.78589168000326,54468.944175360004 2022-11-23,15:29:33.000,327,11099869,-795,0,1669217372,13034.153865029999,218.80703907000134,54468.776484480004 2022-11-23,15:29:34.000,327,11099847,-795,0,1669217373,13034.29532754,218.7647442899979,54468.55289664001 2022-11-23,15:29:35.000,327,11099912,-795,0,1669217374,13034.53109838999,218.73654777000047,54468.87430416 2022-11-23,15:29:36.000,327,11099924,-795,0,1669217375,13034.793814479992,218.7294986400011,54468.91622688001 2022-11-23,15:29:37.000,327,11099864,-795,0,1669217376,13035.009376399998,218.58851603999938,54468.87430416 2022-11-23,15:29:38.000,327,11099911,-795,0,1669217377,13035.278828799994,218.42638604999956,54468.83936856001 2022-11-23,15:29:39.000,327,11099891,-795,0,1669217378,13035.69648002,218.28540344999783,54468.90923976001 2022-11-23,15:29:40.000,327,11099783,-795,0,1669217379,13036.221912200002,218.20081388999824,54468.81840720001 2022-11-23,15:29:41.000,327,11099871,-795,0,1669217380,13036.66650865999,218.3840912700034,54468.86731704001 2022-11-23,15:29:42.000,327,11099849,-795,0,1669217381,13036.861861649995,218.70835125000303,54468.923214 2022-11-23,15:29:43.000,327,11099827,-795,0,1669217382,13036.78776223999,218.94802167000307,54468.72058752001 2022-11-23,15:29:44.000,327,11099936,-795,0,1669217383,13036.801234859995,219.00441470999795,54468.97911096 2022-11-23,15:29:45.000,327,11099850,-795,0,1669217384,13036.87533427,219.00441470999795,54469.16077608 2022-11-23,15:29:46.000,327,11099852,-795,0,1669217385,13036.942697369996,218.93392341000435,54469.2376344 2022-11-23,15:29:47.000,327,11099880,-795,0,1669217386,13036.99658785,218.89867776000028,54469.25859576 2022-11-23,15:29:48.000,327,11099812,-795,0,1669217387,13037.084159879996,218.82113733000006,54469.300518480006 2022-11-23,15:29:49.000,327,11099910,-795,0,1669217388,13037.158259290001,218.72244951000175,54469.1677632 2022-11-23,15:29:50.000,327,11099846,-795,0,1669217389,13037.272776559992,218.65195821000088,54469.181737440005 2022-11-23,15:29:51.000,327,11099909,-795,0,1669217390,13037.360348590002,218.53917213000386,54469.46122224001 2022-11-23,15:29:52.000,327,11099917,-795,0,1669217391,13037.360348590002,218.46163170000364,54469.53109344 2022-11-23,15:29:53.000,327,11099826,-795,0,1669217392,13037.380557520002,218.32769823000126,54469.47519648 2022-11-23,15:29:54.000,327,11099880,-795,0,1669217393,13037.394030139993,218.21491215000424,54469.51013208001 2022-11-23,15:29:55.000,327,11099824,-795,0,1669217394,13037.441184310002,218.10212606999994,54469.59397752 2022-11-23,15:29:56.000,327,11099838,-795,0,1669217395,13037.441184310002,217.96819260000484,54469.60096464 2022-11-23,15:29:57.000,327,11099859,-795,0,1669217396,13037.373821209992,217.85540652000054,54469.60795176001 2022-11-23,15:29:58.000,327,11099876,-795,0,1669217397,13037.266040249997,217.7637678300016,54469.53109344 2022-11-23,15:29:59.000,327,11099819,-795,0,1669217398,13037.245831319997,217.60163784000179,54469.447248000004 2022-11-23,15:30:00.000,327,11099902,-795,0,1669217399,13037.239095010002,217.53819567000028,54469.635900240006 2022-11-23,15:30:01.000,327,11099879,-795,0,1669217400,13037.252567629992,217.4042621999979,54469.77564264001 2022-11-23,15:30:02.000,327,11099935,-795,0,1669217401,13037.124577739996,217.3337709000043,54469.75468128001 2022-11-23,15:30:03.000,327,11099881,-795,0,1669217402,13037.070687259991,217.21393569000065,54469.67083584 2022-11-23,15:30:04.000,327,11099816,-795,0,1669217403,13037.063950949996,217.1434443899998,54469.6917972 2022-11-23,15:30:05.000,327,11099893,-795,0,1669217404,13036.99658785,217.03770744000212,54469.70577144001 2022-11-23,15:30:06.000,327,11099923,-755,0,1669217405,13036.902279509995,216.95311788000254,54469.684810080005 2022-11-23,15:30:07.000,327,11099885,-795,0,1669217406,13036.81470748,216.85443006000423,54469.62891312001 2022-11-23,15:30:08.000,327,11099851,-795,0,1669217407,13036.781025929995,216.73459485000058,54469.74070704 2022-11-23,15:30:09.000,327,11099894,-795,0,1669217408,13036.85512534,216.59361224999884,54469.88044944 2022-11-23,15:30:10.000,327,11099834,-795,0,1669217409,13036.740608069995,216.54426834000333,54469.901410800005 2022-11-23,15:30:11.000,327,11099925,-795,0,1669217410,13036.70692651999,216.4032857400016,54469.92935928 2022-11-23,15:30:12.000,327,11099808,-795,0,1669217411,13036.63282711,216.29754879000393,54469.85948808 2022-11-23,15:30:13.000,327,11099889,-795,0,1669217412,13036.62609079999,216.10017315000005,54469.79660400001 2022-11-23,15:30:14.000,327,11099865,-795,0,1669217413,13036.504837219989,216.02968184999918,54469.87346232001 2022-11-23,15:30:15.000,327,11099898,-795,0,1669217414,13036.525046149989,215.87460098999873,54469.74769416001 2022-11-23,15:30:16.000,327,11099880,-795,0,1669217415,13036.58567293999,215.77591317000042,54469.852500960005 2022-11-23,15:30:17.000,327,11099885,-795,0,1669217416,13036.60588186999,215.64197969999805,54470.04814032 2022-11-23,15:30:18.000,327,11099866,-795,0,1669217417,13036.56546400999,215.52214449000166,54469.95730776 2022-11-23,15:30:19.000,327,11099909,-795,0,1669217418,13036.572200319999,215.40935841000464,54469.97826912 2022-11-23,15:30:20.000,327,11099833,-795,0,1669217419,13036.572200319999,215.3036214599997,54470.04814032 2022-11-23,15:30:21.000,327,11099873,-795,0,1669217420,13036.538518769994,215.16263885999797,54470.03416608 2022-11-23,15:30:22.000,327,11099867,-795,0,1669217421,13036.484628289989,215.1062458200031,54470.0062176 2022-11-23,15:30:23.000,327,11099861,-795,0,1669217422,13036.424001499989,214.97936148000008,54469.852500960005 2022-11-23,15:30:24.000,327,11099879,-795,0,1669217423,13036.383583639989,214.93706670000392,54469.83852672 2022-11-23,15:30:25.000,327,11099876,-795,0,1669217424,13036.376847329993,214.831329749999,54470.069101680005 2022-11-23,15:30:26.000,327,11099887,-795,0,1669217425,13036.363374709988,214.76788758000475,54470.10403728 2022-11-23,15:30:27.000,327,11099845,-795,0,1669217426,13036.302747919988,214.7114945400026,54470.04115320001 2022-11-23,15:30:28.000,327,11099832,-795,0,1669217427,13036.147812789997,214.6832980199979,54469.8315396 2022-11-23,15:30:29.000,327,11099852,-795,0,1669217428,13036.019822900002,214.66919975999917,54469.96429488001 2022-11-23,15:30:30.000,327,11099867,-795,0,1669217429,13035.979405040001,214.66215062999981,54469.94333352001 2022-11-23,15:30:31.000,327,11099872,-795,0,1669217430,13035.864887769996,214.69034715000453,54469.92935928 2022-11-23,15:30:32.000,327,11099888,-795,0,1669217431,13035.763843119996,214.71854367000196,54469.901410800005 2022-11-23,15:30:33.000,327,11099891,-795,0,1669217432,13035.703216329995,214.75378931999876,54469.803591120006 2022-11-23,15:30:34.000,327,11099884,-795,0,1669217433,13035.561753819995,214.8101823600009,54469.76865552 2022-11-23,15:30:35.000,327,11099836,-795,0,1669217434,13035.352928209999,214.90182104999985,54469.7616684 2022-11-23,15:30:36.000,327,11099878,-795,0,1669217435,13035.299037729994,214.97231235000072,54469.69878432 2022-11-23,15:30:37.000,327,11099877,-795,0,1669217436,13035.312510349999,215.06395103999967,54469.75468128001 2022-11-23,15:30:38.000,327,11099873,-795,0,1669217437,13035.238410939994,215.16263885999797,54469.733719920005 2022-11-23,15:30:39.000,327,11099895,-795,0,1669217438,13035.110421049998,215.2542775500042,54469.51013208001 2022-11-23,15:30:40.000,327,11099865,-795,0,1669217439,13035.029585329998,215.3882110199993,54469.468209360006 2022-11-23,15:30:41.000,327,11099870,-795,0,1669217440,13035.164311529988,215.50804623000295,54469.72673280001 2022-11-23,15:30:42.000,327,11099890,-795,0,1669217441,13035.137366289993,215.6137831800006,54469.621926 2022-11-23,15:30:43.000,327,11099895,-795,0,1669217442,13035.130629979998,215.73361839000427,54469.51013208001 2022-11-23,15:30:44.000,327,11099878,-795,0,1669217443,13035.123893669988,215.85345360000065,54469.566029040005 2022-11-23,15:30:45.000,327,11099895,-795,0,1669217444,13035.123893669988,215.9732888100043,54469.5520548 2022-11-23,15:30:46.000,327,11099863,-795,0,1669217445,13035.184520459989,216.0578783700039,54469.52410632 2022-11-23,15:30:47.000,327,11099875,-795,0,1669217446,13035.171047839998,216.13541880000412,54469.33545408 2022-11-23,15:30:48.000,327,11099882,-795,0,1669217447,13035.278828799994,216.29049966000457,54469.43327376 2022-11-23,15:30:49.000,327,11099855,-795,0,1669217448,13035.39334607,216.41033487000095,54469.51013208001 2022-11-23,15:30:50.000,327,11099910,-795,0,1669217449,13035.480918099995,216.5019735599999,54469.47519648 2022-11-23,15:30:51.000,327,11099900,-795,0,1669217450,13035.55501751,216.64295616000163,54469.517119200005 2022-11-23,15:30:52.000,327,11099889,-795,0,1669217451,13035.59543537,216.76984050000465,54469.49615784 2022-11-23,15:30:53.000,327,11099862,-795,0,1669217452,13035.60890798999,216.92492135999782,54469.31449272 2022-11-23,15:30:54.000,327,11099854,-795,0,1669217453,13035.64932584999,217.03065831000276,54469.36340256 2022-11-23,15:30:55.000,327,11099835,-795,0,1669217454,13035.763843119996,217.2068865600013,54469.41929952001 2022-11-23,15:30:56.000,327,11099901,-795,0,1669217455,13035.784052049996,217.3549182900024,54469.49615784 2022-11-23,15:30:57.000,327,11099865,-795,0,1669217456,13035.784052049996,217.5170482800022,54469.3773768 2022-11-23,15:30:58.000,327,11099883,-795,0,1669217457,13035.790788359991,217.60868697000114,54469.468209360006 2022-11-23,15:30:59.000,327,11099860,-795,0,1669217458,13035.891833009991,217.80606260999775,54469.54506768 2022-11-23,15:31:00.000,327,11099853,-795,0,1669217459,13035.885096699996,217.93999608000013,54469.53109344 2022-11-23,15:31:01.000,327,11099873,-795,0,1669217460,13035.864887769996,218.10212606999994,54469.468209360006 2022-11-23,15:31:02.000,327,11099854,-795,0,1669217461,13035.885096699996,218.28540344999783,54469.5520548 2022-11-23,15:31:03.000,327,11099871,-795,0,1669217462,13035.844678839996,218.51097560999915,54469.40532528 2022-11-23,15:31:04.000,327,11099901,-795,0,1669217463,13035.824469909996,218.67310559999896,54469.37038968001 2022-11-23,15:31:05.000,327,11099868,-795,0,1669217464,13035.878360390001,218.87048124000285,54469.58000328001 2022-11-23,15:31:06.000,327,11099851,-795,0,1669217465,13035.871624079991,219.03261123000266,54469.64987448 2022-11-23,15:31:07.000,327,11099864,-795,0,1669217466,13035.898569320001,219.20179035000183,54469.66384872 2022-11-23,15:31:08.000,327,11099803,-795,0,1669217467,13035.8177336,219.37801860000036,54469.48917072001 2022-11-23,15:31:09.000,327,11099865,-795,0,1669217468,13035.878360390001,219.49785381000402,54469.53808056001 2022-11-23,15:31:10.000,327,11099885,-795,0,1669217469,13035.898569320001,219.63178727999912,54469.62891312001 2022-11-23,15:31:11.000,327,11099899,-795,0,1669217470,13035.898569320001,219.82211379000364,54469.58699040001 2022-11-23,15:31:12.000,327,11099859,-795,0,1669217471,13035.918778250001,219.9630963899981,54469.621926 2022-11-23,15:31:13.000,327,11099831,-795,0,1669217472,13035.925514559996,220.1111281199992,54469.614938880004 2022-11-23,15:31:14.000,327,11099831,-795,0,1669217473,13035.918778250001,220.2239142000035,54469.65686160001 2022-11-23,15:31:15.000,327,11099871,-795,0,1669217474,13036.006350279997,220.32965115000115,54469.77564264001 2022-11-23,15:31:16.000,327,11099838,-795,0,1669217475,13035.965932419997,220.4212898400001,54469.81057824 2022-11-23,15:31:17.000,327,11099836,-795,0,1669217476,13035.932250869992,220.52702678999776,54469.92935928 2022-11-23,15:31:18.000,327,11099834,-795,0,1669217477,13035.878360390001,220.59751808999863,54469.81756536 2022-11-23,15:31:19.000,327,11099875,-795,0,1669217478,13035.810997289991,220.71030417000293,54469.81756536 2022-11-23,15:31:20.000,327,11099880,-795,0,1669217479,13035.824469909996,220.75259894999908,54469.95730776 2022-11-23,15:31:21.000,327,11099868,-795,0,1669217480,13035.844678839996,220.7807954700038,54470.03416608 2022-11-23,15:31:22.000,327,11099905,-795,0,1669217481,13035.69648002,220.77374634000444,54469.99923048 2022-11-23,15:31:23.000,327,11099895,-795,0,1669217482,13035.521335959995,220.8160411200006,54469.95730776 2022-11-23,15:31:24.000,327,11099815,-795,0,1669217483,13035.521335959995,220.73850069000036,54470.11102440001 2022-11-23,15:31:25.000,327,11099882,-795,0,1669217484,13035.42702761999,220.74554981999972,54470.09705016 2022-11-23,15:31:26.000,327,11099892,-795,0,1669217485,13035.238410939994,220.731451560001,54470.11102440001 2022-11-23,15:31:27.000,327,11099872,-795,0,1669217486,13035.056530569993,220.66096026000014,54470.04814032 2022-11-23,15:31:28.000,327,11099813,-795,0,1669217487,13034.840968650002,220.54817418000312,54470.0760888 2022-11-23,15:31:29.000,327,11099915,-795,0,1669217488,13034.800550790002,220.46358462000353,54470.29967664001 2022-11-23,15:31:30.000,327,11099869,-795,0,1669217489,13034.632143039991,220.3578476699986,54470.31365088 2022-11-23,15:31:31.000,327,11099869,-795,0,1669217490,13034.47720791,220.28735636999772,54470.29967664001 2022-11-23,15:31:32.000,327,11099892,-795,0,1669217491,13034.342481709995,220.15342290000262,54470.25775392001 2022-11-23,15:31:33.000,327,11099858,-795,0,1669217492,13034.153865029999,220.08293160000176,54470.0760888 2022-11-23,15:31:34.000,327,11099853,-795,0,1669217493,13034.025875139989,219.9278507400013,54470.05512744 2022-11-23,15:31:35.000,327,11099875,-795,0,1669217494,13033.897885249993,219.8926050900045,54470.22281832 2022-11-23,15:31:36.000,327,11099890,-795,0,1669217495,13033.628432849997,219.83621205000236,54470.15993424001 2022-11-23,15:31:37.000,327,11099845,-795,0,1669217496,13033.534124509992,219.73752423000406,54469.96429488001 2022-11-23,15:31:38.000,327,11099877,-795,0,1669217497,13033.500442960001,219.63883640999848,54470.14596 2022-11-23,15:31:39.000,327,11099853,-795,0,1669217498,13033.480234030001,219.61063989000104,54470.18089560001 2022-11-23,15:31:40.000,327,11099907,-795,0,1669217499,13033.352244139991,219.5542468499989,54470.15294712 2022-11-23,15:31:41.000,327,11099854,-795,0,1669217500,13033.29161734999,219.50490294000338,54470.04814032 2022-11-23,15:31:42.000,327,11099857,-795,0,1669217501,13033.21751794,219.41326425000443,54470.02717896 2022-11-23,15:31:43.000,327,11099850,-795,0,1669217502,13033.103000669995,219.42736251000315,54469.81057824 2022-11-23,15:31:44.000,327,11099849,-795,0,1669217503,13033.08952804999,219.38506772999972,54469.81756536 2022-11-23,15:31:45.000,327,11099894,-795,0,1669217504,13033.15689115,219.28637991000141,54470.01320472001 2022-11-23,15:31:46.000,327,11099894,-795,0,1669217505,13033.163627459995,219.23703599999862,54469.9363464 2022-11-23,15:31:47.000,327,11099851,-795,0,1669217506,13033.17710008,219.22998686999927,54469.9363464 2022-11-23,15:31:48.000,327,11099806,-795,0,1669217507,13033.183836389995,219.1735938300044,54469.88044944 2022-11-23,15:31:49.000,327,11099863,-795,0,1669217508,13033.17710008,219.11720079000224,54469.71275856 2022-11-23,15:31:50.000,327,11099876,-795,0,1669217509,13033.17036376999,219.09605340000417,54469.635900240006 2022-11-23,15:31:51.000,327,11099909,-795,0,1669217510,13033.27140841999,219.05375862000074,54469.71275856 2022-11-23,15:31:52.000,327,11099856,-795,0,1669217511,13033.29161734999,218.99031644999923,54469.66384872 2022-11-23,15:31:53.000,327,11099850,-795,0,1669217512,13033.325298899996,218.96916906000115,54469.51013208001 2022-11-23,15:31:54.000,327,11099885,-795,0,1669217513,13033.35898045,218.94802167000307,54469.44026088001 2022-11-23,15:31:55.000,327,11099901,-795,0,1669217514,13033.480234030001,218.96916906000115,54469.517119200005 2022-11-23,15:31:56.000,327,11099826,-795,0,1669217515,13033.527388199996,218.95507080000243,54469.20269880001 2022-11-23,15:31:57.000,327,11099855,-795,0,1669217516,13033.648641779997,218.91982514999836,54469.2376344 2022-11-23,15:31:58.000,327,11099856,-795,0,1669217517,13033.776631669993,218.94802167000307,54469.11885336 2022-11-23,15:31:59.000,327,11099876,-795,0,1669217518,13033.864203699988,219.01146384000458,54469.13981472 2022-11-23,15:32:00.000,327,11099860,-795,0,1669217519,13033.998929899994,219.06785687999945,54469.398338160005 2022-11-23,15:32:01.000,327,11099853,-795,0,1669217520,13034.073029309999,219.10310253000353,54469.48917072001 2022-11-23,15:32:02.000,327,11099841,-755,0,1669217521,13034.12691978999,219.1594955699984,54469.517119200005 2022-11-23,15:32:03.000,327,11099880,-795,0,1669217522,13034.16733764999,219.19474122000247,54469.47519648 2022-11-23,15:32:04.000,327,11099794,-795,0,1669217523,13034.281854919995,219.18064296000375,54469.517119200005 2022-11-23,15:32:05.000,327,11099857,-795,0,1669217524,13034.39637219,219.26523252000334,54469.62891312001 2022-11-23,15:32:06.000,327,11099862,-795,0,1669217525,13034.45026266999,219.25113426000462,54469.57301616 2022-11-23,15:32:07.000,327,11099880,-795,0,1669217526,13034.591725179991,219.31457642999885,54469.57301616 2022-11-23,15:32:08.000,327,11099867,-795,0,1669217527,13034.57825256,219.30047817000013,54469.47519648 2022-11-23,15:32:09.000,327,11099865,-795,0,1669217528,13034.692769829991,219.3357238200042,54469.52410632 2022-11-23,15:32:10.000,327,11099869,-795,0,1669217529,13034.894859129992,219.37801860000036,54469.64288736 2022-11-23,15:32:11.000,327,11099868,-795,0,1669217530,13034.989167469997,219.4062151199978,54469.67083584 2022-11-23,15:32:12.000,327,11099840,-795,0,1669217531,13034.901595440002,219.39916598999844,54469.17475032001 2022-11-23,15:32:13.000,327,11099851,-795,0,1669217532,13035.164311529988,219.49785381000402,54469.684810080005 2022-11-23,15:32:14.000,327,11099887,-795,0,1669217533,13035.218202009994,219.50490294000338,54469.70577144001 2022-11-23,15:32:15.000,327,11099851,-795,0,1669217534,13035.272092489999,219.57539424000424,54469.69878432 2022-11-23,15:32:16.000,327,11099871,-795,0,1669217535,13035.278828799994,219.5824433700036,54469.53109344 2022-11-23,15:32:17.000,327,11099886,-795,0,1669217536,13035.319246659994,219.62473814999976,54469.566029040005 2022-11-23,15:32:18.000,327,11099908,-795,0,1669217537,13035.50786333999,219.70227857999998,54469.64987448 2022-11-23,15:32:19.000,327,11099876,-795,0,1669217538,13035.44723654999,219.7163768399987,54469.635900240006 2022-11-23,15:32:20.000,327,11099860,-795,0,1669217539,13035.42702761999,219.73752423000406,54469.49615784 2022-11-23,15:32:21.000,327,11099879,-795,0,1669217540,13035.359664519994,219.8009663999983,54469.50314496 2022-11-23,15:32:22.000,327,11099883,-795,0,1669217541,13035.339455589994,219.85031031000108,54469.468209360006 2022-11-23,15:32:23.000,327,11099846,-795,0,1669217542,13035.224938319989,219.8785068299985,54469.34244120001 2022-11-23,15:32:24.000,327,11099850,-795,0,1669217543,13035.197993079993,219.95604725999874,54469.300518480006 2022-11-23,15:32:25.000,327,11099856,-795,0,1669217544,13035.076739499993,219.99834204000217,54469.3075056 2022-11-23,15:32:26.000,327,11099849,-795,0,1669217545,13035.063266880003,220.04768594999769,54469.398338160005 2022-11-23,15:32:27.000,327,11099883,-795,0,1669217546,13034.942013300002,220.1745702900007,54469.42628664 2022-11-23,15:32:28.000,327,11099866,-795,0,1669217547,13034.793814479992,220.21686507000413,54469.349428320005 2022-11-23,15:32:29.000,327,11099877,-795,0,1669217548,13034.692769829991,220.28735636999772,54469.31449272 2022-11-23,15:32:30.000,327,11099865,-795,0,1669217549,13034.524362079996,220.3367002800005,54469.27257000001 2022-11-23,15:32:31.000,327,11099891,-795,0,1669217550,13034.423317429995,220.47768288000225,54469.28654424 2022-11-23,15:32:32.000,327,11099908,-795,0,1669217551,13034.261645989995,220.61161635000462,54469.25160864001 2022-11-23,15:32:33.000,327,11099870,-795,0,1669217552,13034.16733764999,220.68210764999822,54469.18872456 2022-11-23,15:32:34.000,327,11099847,-795,0,1669217553,13034.032611449999,220.78784460000315,54469.097892 2022-11-23,15:32:35.000,327,11099923,-795,0,1669217554,13033.998929899994,220.89358155000082,54469.24462152001 2022-11-23,15:32:36.000,327,11099831,-795,0,1669217555,13033.931566799998,221.01341676000447,54469.21667304 2022-11-23,15:32:37.000,327,11099868,-795,0,1669217556,13033.803576910002,221.08390805999807,54469.15378896001 2022-11-23,15:32:38.000,327,11099880,-795,0,1669217557,13033.662114400002,221.19669414000236,54468.95814960001 2022-11-23,15:32:39.000,327,11099884,-795,0,1669217558,13033.695795949992,221.20374327000172,54469.00007232 2022-11-23,15:32:40.000,327,11099862,-795,0,1669217559,13033.594751299992,221.28128370000195,54468.82539432 2022-11-23,15:32:41.000,327,11099873,-795,0,1669217560,13033.796840599993,221.35882413000218,54469.19571168 2022-11-23,15:32:42.000,327,11099872,-795,0,1669217561,13033.857467389993,221.3729223900009,54469.09090488 2022-11-23,15:32:43.000,327,11099840,-795,0,1669217562,13033.877676319993,221.42226630000368,54469.04199504 2022-11-23,15:32:44.000,327,11099904,-795,0,1669217563,13033.992193589998,221.34472587000346,54468.923214 2022-11-23,15:32:45.000,327,11099840,-795,0,1669217564,13034.14712871999,221.3094802199994,54469.04199504 2022-11-23,15:32:46.000,327,11099857,-795,0,1669217565,13034.27511861,221.31652934999875,54469.16077608 2022-11-23,15:32:47.000,327,11099875,-795,0,1669217566,13034.45699898,221.3094802199994,54469.111866240004 2022-11-23,15:32:48.000,327,11099864,-795,0,1669217567,13034.51762577,221.20374327000172,54468.965136720006 2022-11-23,15:32:49.000,327,11099833,-795,0,1669217568,13034.645615659996,221.1755467500043,54469.08391776001 2022-11-23,15:32:50.000,327,11099849,-795,0,1669217569,13034.847704959997,221.0768589299987,54469.17475032001 2022-11-23,15:32:51.000,327,11099920,-795,0,1669217570,13034.968958539997,220.92177806999825,54469.19571168 2022-11-23,15:32:52.000,327,11099828,-795,0,1669217571,13035.123893669988,220.74554981999972,54469.20968592 2022-11-23,15:32:53.000,327,11099903,-795,0,1669217572,13035.191256769998,220.59046895999927,54469.11885336 2022-11-23,15:32:54.000,327,11099898,-795,0,1669217573,13035.319246659994,220.44243722999818,54469.20269880001 2022-11-23,15:32:55.000,327,11099827,-795,0,1669217574,13035.373137139999,220.2591598500003,54469.00007232 2022-11-23,15:32:56.000,327,11099860,-795,0,1669217575,13035.60890798999,220.14637377000327,54469.468209360006 2022-11-23,15:32:57.000,327,11099816,-795,0,1669217576,13035.68974370999,219.99834204000217,54469.5520548 2022-11-23,15:32:58.000,327,11099879,-795,0,1669217577,13035.75037049999,219.8644085699998,54469.47519648 2022-11-23,15:32:59.000,327,11099890,-795,0,1669217578,13035.763843119996,219.73752423000406,54469.53808056001 2022-11-23,15:33:00.000,327,11099815,-795,0,1669217579,13035.69648002,219.60359076000168,54469.3773768 2022-11-23,15:33:01.000,327,11099836,-795,0,1669217580,13035.73689788,219.4555590300006,54469.60795176001 2022-11-23,15:33:02.000,327,11099834,-795,0,1669217581,13035.68974370999,219.34982208000292,54469.60795176001 2022-11-23,15:33:03.000,327,11099843,-795,0,1669217582,13035.60890798999,219.24408512999798,54469.447248000004 2022-11-23,15:33:04.000,327,11099857,-795,0,1669217583,13035.52807226999,219.1735938300044,54469.48917072001 2022-11-23,15:33:05.000,327,11099867,-795,0,1669217584,13035.47418179,219.04670949000138,54469.74769416001 2022-11-23,15:33:06.000,327,11099848,-795,0,1669217585,13035.36640082999,218.9621199300018,54469.733719920005 2022-11-23,15:33:07.000,327,11099869,-795,0,1669217586,13035.197993079993,218.912776019999,54469.78961688 2022-11-23,15:33:08.000,327,11099834,-795,0,1669217587,13035.049794259998,218.8140882000007,54469.79660400001 2022-11-23,15:33:09.000,327,11099858,-795,0,1669217588,13034.861177580002,218.7294986400011,54469.75468128001 2022-11-23,15:33:10.000,327,11099856,-795,0,1669217589,13034.638879350001,218.62376169000345,54469.58000328001 2022-11-23,15:33:11.000,327,11099875,-795,0,1669217590,13034.47720791,218.58851603999938,54469.79660400001 2022-11-23,15:33:12.000,327,11099851,-795,0,1669217591,13034.261645989995,218.55327039000258,54469.74070704 2022-11-23,15:33:13.000,327,11099900,-795,0,1669217592,13034.086501929989,218.51097560999915,54469.69878432 2022-11-23,15:33:14.000,327,11099875,-795,0,1669217593,13033.870940009998,218.47572996000235,54469.684810080005 2022-11-23,15:33:15.000,327,11099868,-795,0,1669217594,13033.729477499997,218.41228779000085,54469.74769416001 2022-11-23,15:33:16.000,327,11099865,-795,0,1669217595,13033.493706649992,218.39114040000277,54469.7616684 2022-11-23,15:33:17.000,327,11099847,-795,0,1669217596,13033.23099055999,218.3840912700034,54469.64288736 2022-11-23,15:33:18.000,327,11099884,-795,0,1669217597,13033.01542864,218.29950171000382,54469.51013208001 2022-11-23,15:33:19.000,327,11099877,-795,0,1669217598,13032.840284579994,218.29950171000382,54469.48917072001 2022-11-23,15:33:20.000,327,11099884,-795,0,1669217599,13032.712294689998,218.2572069300004,54469.54506768 2022-11-23,15:33:21.000,327,11099897,-795,0,1669217600,13032.564095870002,218.21491215000424,54469.57301616 2022-11-23,15:33:22.000,327,11099868,-795,0,1669217601,13032.402424430002,218.20786302000488,54469.53808056001 2022-11-23,15:33:23.000,327,11099884,-795,0,1669217602,13032.220544060001,218.16556824000145,54469.4821836 2022-11-23,15:33:24.000,327,11099898,-795,0,1669217603,13032.146444649996,218.1726173700008,54469.4821836 2022-11-23,15:33:25.000,327,11099878,-795,0,1669217604,13032.045399999995,218.137371720004,54469.398338160005 2022-11-23,15:33:26.000,327,11099858,-795,0,1669217605,13031.93088272999,218.15146998000273,54469.398338160005 2022-11-23,15:33:27.000,327,11099896,-795,0,1669217606,13031.85004700999,218.11622432999866,54469.230647280005 2022-11-23,15:33:28.000,327,11099867,-795,0,1669217607,13031.78942021999,218.08802781000122,54469.21667304 2022-11-23,15:33:29.000,327,11099854,-795,0,1669217608,13031.81636546,218.0739295500025,54469.18872456 2022-11-23,15:33:30.000,327,11099831,-795,0,1669217609,13031.883728559995,218.08097868000186,54469.279557120004 2022-11-23,15:33:31.000,327,11099895,-795,0,1669217610,13031.863519629995,218.0457330299978,54469.25160864001 2022-11-23,15:33:32.000,327,11099811,-795,0,1669217611,13031.85678332,218.05983129000379,54469.14680184 2022-11-23,15:33:33.000,327,11099877,-795,0,1669217612,13031.87025593999,218.05983129000379,54468.97911096 2022-11-23,15:33:34.000,327,11099813,-795,0,1669217613,13031.89720118,218.0457330299978,54469.014046560005 2022-11-23,15:33:35.000,327,11099880,-795,0,1669217614,13032.03192737999,218.0457330299978,54468.923214 2022-11-23,15:33:36.000,327,11099860,-795,0,1669217615,13032.186862509996,218.06688042000314,54469.04199504 2022-11-23,15:33:37.000,327,11099853,-795,0,1669217616,13032.321588710001,218.010487380001,54468.97911096 2022-11-23,15:33:38.000,327,11099880,-795,0,1669217617,13032.442842290002,218.03163476999907,54468.75552312 2022-11-23,15:33:39.000,327,11099867,-795,0,1669217618,13032.678613139993,218.0457330299978,54468.86731704001 2022-11-23,15:33:40.000,327,11099832,-795,0,1669217619,13032.941329229994,218.06688042000314,54468.923214 2022-11-23,15:33:41.000,327,11099863,-795,0,1669217620,13033.19730901,218.05278216000443,54468.895265520005 2022-11-23,15:33:42.000,327,11099878,-795,0,1669217621,13033.385925689996,218.05278216000443,54468.93718824001 2022-11-23,15:33:43.000,327,11099861,-795,0,1669217622,13033.588014989997,218.05983129000379,54468.79045872001 2022-11-23,15:33:44.000,327,11099854,-795,0,1669217623,13033.843994770003,218.06688042000314,54468.776484480004 2022-11-23,15:33:45.000,327,11099846,-795,0,1669217624,13034.12691978999,218.0457330299978,54468.90225264 2022-11-23,15:33:46.000,327,11099918,-795,0,1669217625,13034.463735289995,218.0739295500025,54469.05596928001 2022-11-23,15:33:47.000,327,11099865,-795,0,1669217626,13034.672560899991,218.03868389999843,54468.82539432 2022-11-23,15:33:48.000,327,11099800,-795,0,1669217627,13034.935276989992,218.0245856399997,54469.00007232 2022-11-23,15:33:49.000,327,11099855,-795,0,1669217628,13035.130629979998,218.00343825000164,54468.90225264 2022-11-23,15:33:50.000,327,11099802,-795,0,1669217629,13035.51459965,217.95409433999885,54468.965136720006 2022-11-23,15:33:51.000,327,11099916,-795,0,1669217630,13035.73689788,217.96819260000484,54469.14680184 2022-11-23,15:33:52.000,327,11099871,-795,0,1669217631,13035.965932419997,217.9258978200014,54469.16077608 2022-11-23,15:33:53.000,327,11099888,-795,0,1669217632,13036.127603859997,217.89770130000397,54469.08391776001 2022-11-23,15:33:54.000,327,11099860,-795,0,1669217633,13036.403792569989,217.8624556499999,54469.22366016001 2022-11-23,15:33:55.000,327,11099832,-795,0,1669217634,13036.60588186999,217.8272100000031,54469.38436392 2022-11-23,15:33:56.000,327,11099792,-795,0,1669217635,13036.801234859995,217.70737478999945,54469.40532528 2022-11-23,15:33:57.000,327,11099859,-795,0,1669217636,13036.962906299996,217.64393261999794,54469.51013208001 2022-11-23,15:33:58.000,327,11099843,-795,0,1669217637,13037.063950949996,217.5804904500037,54469.468209360006 2022-11-23,15:33:59.000,327,11099858,-795,0,1669217638,13037.205413459997,217.49590089000412,54469.468209360006 2022-11-23,15:34:00.000,327,11099878,-795,0,1669217639,13037.387293829997,217.39721306999854,54469.75468128001 2022-11-23,15:34:01.000,327,11099902,-795,0,1669217640,13037.461393240003,217.27737786000216,54469.88044944 2022-11-23,15:34:02.000,327,11099886,-795,0,1669217641,13037.488338479998,217.19983743000193,54469.88743656 2022-11-23,15:34:03.000,327,11099884,-795,0,1669217642,13037.548965269998,217.00246178999805,54469.90839792 2022-11-23,15:34:04.000,327,11099792,-795,0,1669217643,13037.589383129998,216.91787222999847,54470.0760888 2022-11-23,15:34:05.000,327,11099852,-795,0,1669217644,13037.636537299994,216.75574223999865,54470.13198576001 2022-11-23,15:34:06.000,327,11099867,-795,0,1669217645,13037.602855749989,216.6006613799982,54470.25076680001 2022-11-23,15:34:07.000,327,11099896,-795,0,1669217646,13037.515283719993,216.44558051999775,54470.187882720005 2022-11-23,15:34:08.000,327,11099892,-795,0,1669217647,13037.434447999993,216.29754879000393,54470.19486984 2022-11-23,15:34:09.000,327,11099885,-795,0,1669217648,13037.528756339998,216.11427140999876,54470.453393280004 2022-11-23,15:34:10.000,327,11099882,-795,0,1669217649,13037.427711689998,215.95214141999895,54470.51627736001 2022-11-23,15:34:11.000,327,11099882,-795,0,1669217650,13037.394030139993,215.74771665000299,54470.59313568001 2022-11-23,15:34:12.000,327,11099797,-795,0,1669217651,13037.286249179997,215.5996849200019,54470.572174320005 2022-11-23,15:34:13.000,327,11099868,-795,0,1669217652,13037.212149769992,215.37411276000057,54470.43941904 2022-11-23,15:34:14.000,327,11099779,-795,0,1669217653,13037.104368809996,215.23313015999884,54470.523264480005 2022-11-23,15:34:15.000,327,11099889,-795,0,1669217654,13037.03700571,215.04985278000095,54470.5302516 2022-11-23,15:34:16.000,327,11099874,-795,0,1669217655,13036.97637892,214.92296843999793,54470.7049296 2022-11-23,15:34:17.000,327,11099874,-795,0,1669217656,13036.84838902999,214.75378931999876,54470.57916144 2022-11-23,15:34:18.000,327,11099866,-795,0,1669217657,13036.740608069995,214.57051194000087,54470.65601976 2022-11-23,15:34:19.000,327,11099866,-795,0,1669217658,13036.68671758999,214.41543108000042,54470.76082656001 2022-11-23,15:34:20.000,327,11099822,-795,0,1669217659,13036.599145559994,214.28149760999804,54470.67698112 2022-11-23,15:34:21.000,327,11099880,-795,0,1669217660,13036.531782459999,214.1546132700023,54470.690955360005 2022-11-23,15:34:22.000,327,11099841,-795,0,1669217661,13036.403792569989,214.07002371000272,54470.62807128 2022-11-23,15:34:23.000,327,11099876,-795,0,1669217662,13036.269066369998,213.91494285000226,54470.523264480005 2022-11-23,15:34:24.000,327,11099862,-795,0,1669217663,13036.161285410002,213.7951076399986,54470.49531600001 2022-11-23,15:34:25.000,327,11099870,-795,0,1669217664,13036.201703270002,213.68937069000094,54470.69794248 2022-11-23,15:34:26.000,327,11099903,-795,0,1669217665,13036.080449690002,213.6329776499988,54470.58614856001 2022-11-23,15:34:27.000,327,11099900,-795,0,1669217666,13036.006350279997,213.52019157000177,54470.51627736001 2022-11-23,15:34:28.000,327,11099821,-795,0,1669217667,13035.864887769996,213.44265114000154,54470.44640616001 2022-11-23,15:34:29.000,327,11099871,-795,0,1669217668,13035.79752467,213.39330722999875,54470.48134176 2022-11-23,15:34:30.000,327,11099831,-795,0,1669217669,13035.67627109,213.35806158000196,54470.4603804 2022-11-23,15:34:31.000,327,11099893,-795,0,1669217670,13035.6156443,213.3016685399998,54470.38352208 2022-11-23,15:34:32.000,327,11099868,-795,0,1669217671,13035.413555,213.36511071000132,54470.38352208 2022-11-23,15:34:33.000,327,11099857,-795,0,1669217672,13035.285565109989,213.2875702800011,54470.2158312 2022-11-23,15:34:34.000,327,11099902,-795,0,1669217673,13035.204729389989,213.30871766999917,54470.18089560001 2022-11-23,15:34:35.000,327,11099879,-795,0,1669217674,13035.063266880003,213.3228159299979,54470.24377968 2022-11-23,15:34:36.000,327,11099821,-795,0,1669217675,13034.921804370002,213.4003563599981,54470.14596 2022-11-23,15:34:37.000,327,11099836,-795,0,1669217676,13034.834232339992,213.42150375000347,54470.05512744 2022-11-23,15:34:38.000,327,11099874,-795,0,1669217677,13034.59846149,213.50609331000305,54469.78961688 2022-11-23,15:34:39.000,327,11099864,-795,0,1669217678,13034.47720791,213.60478113000136,54469.6917972 2022-11-23,15:34:40.000,327,11099866,-795,0,1669217679,13034.302063849995,213.6964198200003,54469.58000328001 2022-11-23,15:34:41.000,327,11099866,-795,0,1669217680,13034.322272779995,213.78805850999925,54469.74769416001 2022-11-23,15:34:42.000,327,11099827,-795,0,1669217681,13034.18754657999,213.92199198000162,54469.64288736 2022-11-23,15:34:43.000,327,11099855,-795,0,1669217682,13034.079765619994,213.99953241000185,54469.398338160005 2022-11-23,15:34:44.000,327,11099847,-795,0,1669217683,13034.032611449999,214.11231848999887,54469.45423512 2022-11-23,15:34:45.000,327,11099876,-795,0,1669217684,13033.978720969993,214.20395717999781,54469.43327376 2022-11-23,15:34:46.000,327,11099814,-795,0,1669217685,13033.971984659998,214.37313630000426,54469.37038968001 2022-11-23,15:34:47.000,327,11099817,-795,0,1669217686,13033.884412629988,214.48592238000128,54469.181737440005 2022-11-23,15:34:48.000,327,11099896,-795,0,1669217687,13033.857467389993,214.65510150000046,54469.19571168 2022-11-23,15:34:49.000,327,11099876,-795,0,1669217688,13033.904621559988,214.75378931999876,54469.2376344 2022-11-23,15:34:50.000,327,11099898,-795,0,1669217689,13033.958512039993,214.88772279000113,54469.27257000001 2022-11-23,15:34:51.000,327,11099866,-795,0,1669217690,13033.985457279989,215.04985278000095,54469.26558288 2022-11-23,15:34:52.000,327,11099838,-795,0,1669217691,13033.985457279989,215.19083538000268,54469.17475032001 2022-11-23,15:34:53.000,327,11099899,-795,0,1669217692,13033.992193589998,215.31771971999842,54469.014046560005 2022-11-23,15:34:54.000,327,11099875,-795,0,1669217693,13034.019138829994,215.44460406000144,54469.014046560005 2022-11-23,15:34:55.000,327,11099853,-795,0,1669217694,13034.079765619994,215.56443926999782,54469.111866240004 2022-11-23,15:34:56.000,327,11099842,-795,0,1669217695,13034.099974549994,215.67017622000276,54469.05596928001 2022-11-23,15:34:57.000,327,11099873,-795,0,1669217696,13034.140392409994,215.75476578000234,54468.9930852 2022-11-23,15:34:58.000,327,11099847,-795,0,1669217697,13034.18754657999,215.7970605599985,54468.965136720006 2022-11-23,15:34:59.000,327,11099879,-795,0,1669217698,13034.201019199994,215.80410968999786,54468.74853600001 2022-11-23,15:35:00.000,327,11099866,-795,0,1669217699,13034.34921801999,215.8464044700013,54468.83936856001 2022-11-23,15:35:01.000,327,11099905,-795,0,1669217700,13034.53109838999,215.91689577000216,54468.87430416 2022-11-23,15:35:02.000,327,11099890,-795,0,1669217701,13034.584988869996,216.11427140999876,54468.944175360004 2022-11-23,15:35:03.000,327,11099842,-795,0,1669217702,13034.59846149,216.22705749000306,54468.93718824001 2022-11-23,15:35:04.000,327,11099869,-795,0,1669217703,13034.53109838999,216.26935226999922,54468.90225264 2022-11-23,15:35:05.000,327,11099862,-795,0,1669217704,13034.665824589996,216.36099095999816,54469.111866240004 2022-11-23,15:35:06.000,327,11099879,-795,0,1669217705,13034.712978759992,216.37508922000416,54469.18872456 2022-11-23,15:35:07.000,327,11099953,-795,0,1669217706,13034.739924000001,216.42443312999967,54469.111866240004 2022-11-23,15:35:08.000,327,11099849,-795,0,1669217707,13034.712978759992,216.4173840000003,54469.14680184 2022-11-23,15:35:09.000,327,11099897,-795,0,1669217708,13034.739924000001,216.4173840000003,54468.90923976001 2022-11-23,15:35:10.000,327,11099823,-795,0,1669217709,13034.814023409992,216.42443312999967,54469.09090488 2022-11-23,15:35:11.000,327,11099871,-795,0,1669217710,13034.847704959997,216.47377704000246,54469.132827600006 2022-11-23,15:35:12.000,327,11099886,-795,0,1669217711,13034.901595440002,216.51607181999861,54469.132827600006 2022-11-23,15:35:13.000,327,11099866,-795,0,1669217712,13034.915068059992,216.53721921000397,54468.95814960001 2022-11-23,15:35:14.000,327,11099856,-795,0,1669217713,13034.921804370002,216.57246486000076,54469.014046560005 2022-11-23,15:35:15.000,327,11099861,-795,0,1669217714,13035.049794259998,216.650005290001,54469.16077608 2022-11-23,15:35:16.000,327,11099866,-795,0,1669217715,13035.029585329998,216.650005290001,54469.1677632 2022-11-23,15:35:17.000,327,11099866,-795,0,1669217716,13035.029585329998,216.72754572000122,54469.111866240004 2022-11-23,15:35:18.000,327,11099833,-795,0,1669217717,13035.009376399998,216.79098789000273,54469.00705944001 2022-11-23,15:35:19.000,327,11099864,-795,0,1669217718,13035.049794259998,216.88262658000167,54468.9930852 2022-11-23,15:35:20.000,327,11099857,-795,0,1669217719,13035.083475809988,216.92492135999782,54468.98609808001 2022-11-23,15:35:21.000,327,11099863,-795,0,1669217720,13035.218202009994,216.98131439999997,54469.09090488 2022-11-23,15:35:22.000,327,11099915,-795,0,1669217721,13035.251883559999,216.9954126599987,54469.06994352 2022-11-23,15:35:23.000,327,11099925,-795,0,1669217722,13035.312510349999,217.03770744000212,54468.944175360004 2022-11-23,15:35:24.000,327,11099876,-795,0,1669217723,13035.413555,217.0588548300002,54469.06994352 2022-11-23,15:35:25.000,327,11099867,-795,0,1669217724,13035.43376393,217.08000221999828,54468.88827840001 2022-11-23,15:35:26.000,327,11099841,-795,0,1669217725,13035.501127029995,217.12934613000107,54468.93020112 2022-11-23,15:35:27.000,327,11099877,-795,0,1669217726,13035.62911691999,217.11524787000235,54469.014046560005 2022-11-23,15:35:28.000,327,11099871,-795,0,1669217727,13035.70995263999,217.1434443899998,54469.062956400005 2022-11-23,15:35:29.000,327,11099905,-795,0,1669217728,13035.804260979996,217.11524787000235,54468.944175360004 2022-11-23,15:35:30.000,327,11099860,-795,0,1669217729,13035.925514559996,217.06590395999956,54468.97212384 2022-11-23,15:35:31.000,327,11099893,-795,0,1669217730,13036.080449690002,217.05180570000084,54469.0280208 2022-11-23,15:35:32.000,327,11099860,-795,0,1669217731,13036.188230649997,217.0236091800034,54469.00007232 2022-11-23,15:35:33.000,327,11099856,-795,0,1669217732,13036.201703270002,216.97426527000061,54468.83936856001 2022-11-23,15:35:34.000,327,11099866,-795,0,1669217733,13036.322956849988,216.88967571000103,54468.83936856001 2022-11-23,15:35:35.000,327,11099889,-795,0,1669217734,13036.477891979994,216.8614791900036,54468.95116248 2022-11-23,15:35:36.000,327,11099845,-795,0,1669217735,13036.531782459999,216.81918441000016,54468.88827840001 2022-11-23,15:35:37.000,327,11099815,-795,0,1669217736,13036.518309839994,216.73459485000058,54468.67167768001 2022-11-23,15:35:38.000,327,11099872,-795,0,1669217737,13036.68671758999,216.6852509399978,54468.86032992 2022-11-23,15:35:39.000,327,11099888,-795,0,1669217738,13036.841652719995,216.6852509399978,54468.90225264 2022-11-23,15:35:40.000,327,11099829,-795,0,1669217739,13036.91575213,216.63590703000227,54468.86032992 2022-11-23,15:35:41.000,327,11099842,-795,0,1669217740,13036.902279509995,216.6006613799982,54468.58084512001 2022-11-23,15:35:42.000,327,11099903,-795,0,1669217741,13037.023533089996,216.6006613799982,54468.79045872001 2022-11-23,15:35:43.000,327,11099843,-795,0,1669217742,13037.050478329991,216.63590703000227,54468.60180648001 2022-11-23,15:35:44.000,327,11099912,-795,0,1669217743,13037.191940839992,216.6006613799982,54468.678664800005 2022-11-23,15:35:45.000,327,11099853,-795,0,1669217744,13037.292985489992,216.67820180999843,54468.74853600001 2022-11-23,15:35:46.000,327,11099883,-795,0,1669217745,13037.434447999993,216.6288579000029,54468.83238144 2022-11-23,15:35:47.000,327,11099873,-795,0,1669217746,13037.548965269998,216.73459485000058,54468.79045872001 2022-11-23,15:35:48.000,327,11099903,-795,0,1669217747,13037.656746229994,216.79098789000273,54468.75552312 2022-11-23,15:35:49.000,327,11099841,-795,0,1669217748,13037.656746229994,216.8614791900036,54468.60180648001 2022-11-23,15:35:50.000,327,11099810,-795,0,1669217749,13037.78473611999,216.93901962000382,54468.69263904 2022-11-23,15:35:51.000,327,11099860,-795,0,1669217750,13037.919462319995,217.00246178999805,54468.69962616001 2022-11-23,15:35:52.000,327,11099922,-795,0,1669217751,13038.01377066,217.10114961000363,54468.69263904 2022-11-23,15:35:53.000,327,11099838,-795,0,1669217752,13038.08787006999,217.2068865600013,54468.59481936 2022-11-23,15:35:54.000,327,11099840,-795,0,1669217753,13038.21585996,217.2703287300028,54468.70661328 2022-11-23,15:35:55.000,327,11099881,-795,0,1669217754,13038.19565103,217.34082003000367,54468.57385800001 2022-11-23,15:35:56.000,327,11099899,-795,0,1669217755,13038.350586159992,217.4677043699994,54468.797445840006 2022-11-23,15:35:57.000,327,11099930,-795,0,1669217756,13038.370795089992,217.5804904500037,54468.90225264 2022-11-23,15:35:58.000,327,11099875,-795,0,1669217757,13038.391004019992,217.65098175000458,54468.8533428 2022-11-23,15:35:59.000,327,11099868,-795,0,1669217758,13038.417949260001,217.75671870000224,54468.83238144 2022-11-23,15:36:00.000,327,11099865,-795,0,1669217759,13038.350586159992,217.84835739000118,54468.776484480004 2022-11-23,15:36:01.000,327,11099851,-795,0,1669217760,13038.364058779996,217.9611434699982,54468.923214 2022-11-23,15:36:02.000,327,11099879,-795,0,1669217761,13038.377531400001,218.08097868000186,54468.944175360004 2022-11-23,15:36:03.000,327,11099859,-795,0,1669217762,13038.303431989996,218.18671562999953,54468.93718824001 2022-11-23,15:36:04.000,327,11099862,-795,0,1669217763,13038.242805199996,218.2713051899991,54468.81142008 2022-11-23,15:36:05.000,327,11099889,-795,0,1669217764,13038.182178409996,218.4052386600015,54468.97911096 2022-11-23,15:36:06.000,327,11099862,-795,0,1669217765,13038.11481531,218.5039264799998,54468.895265520005 2022-11-23,15:36:07.000,327,11099882,-795,0,1669217766,13038.03397959,218.6308108200028,54469.04199504 2022-11-23,15:36:08.000,327,11099858,-795,0,1669217767,13037.84536290999,218.70130212000367,54468.97911096 2022-11-23,15:36:09.000,327,11099891,-795,0,1669217768,13037.730845639999,218.7647442899979,54468.923214 2022-11-23,15:36:10.000,327,11099916,-795,0,1669217769,13037.676955159994,218.82113733000006,54469.15378896001 2022-11-23,15:36:11.000,327,11099880,-795,0,1669217770,13037.501811099988,218.90572688999964,54469.19571168 2022-11-23,15:36:12.000,327,11099893,-795,0,1669217771,13037.340139660002,218.93392341000435,54469.132827600006 2022-11-23,15:36:13.000,327,11099885,-795,0,1669217772,13037.104368809996,219.03261123000266,54469.06994352 2022-11-23,15:36:14.000,327,11099852,-795,0,1669217773,13036.90901581999,219.05375862000074,54469.09090488 2022-11-23,15:36:15.000,327,11099883,-795,0,1669217774,13036.74734437999,219.09605340000417,54469.17475032001 2022-11-23,15:36:16.000,327,11099855,-795,0,1669217775,13036.592409249999,219.09605340000417,54469.1677632 2022-11-23,15:36:17.000,327,11099846,-795,0,1669217776,13036.363374709988,219.15244643999904,54469.04898216 2022-11-23,15:36:18.000,327,11099852,-795,0,1669217777,13036.215175889993,219.18064296000375,54469.00705944001 2022-11-23,15:36:19.000,327,11099897,-795,0,1669217778,13036.080449690002,219.2088394800012,54469.13981472 2022-11-23,15:36:20.000,327,11099822,-795,0,1669217779,13035.885096699996,219.24408512999798,54469.06994352 2022-11-23,15:36:21.000,327,11099848,-795,0,1669217780,13035.73016156999,219.2229377399999,54469.097892 2022-11-23,15:36:22.000,327,11099853,-795,0,1669217781,13035.60890798999,219.1876920900031,54469.04898216 2022-11-23,15:36:23.000,327,11099907,-795,0,1669217782,13035.373137139999,219.18064296000375,54468.90225264 2022-11-23,15:36:24.000,327,11099874,-795,0,1669217783,13035.258619869994,219.16654469999776,54468.93020112 2022-11-23,15:36:25.000,327,11099879,-795,0,1669217784,13035.177784149993,219.13129905000096,54469.062956400005 2022-11-23,15:36:26.000,327,11099881,-795,0,1669217785,13035.103684739988,219.08195513999817,54469.062956400005 2022-11-23,15:36:27.000,327,11099861,-795,0,1669217786,13034.955485919992,219.0255621000033,54469.04199504 2022-11-23,15:36:28.000,327,11099804,-795,0,1669217787,13034.935276989992,218.84933385000477,54468.74853600001 2022-11-23,15:36:29.000,327,11099852,-795,0,1669217788,13034.834232339992,218.79998994000198,54468.923214 2022-11-23,15:36:30.000,327,11099868,-795,0,1669217789,13034.712978759992,218.67310559999896,54468.97212384 2022-11-23,15:36:31.000,327,11099891,-795,0,1669217790,13034.672560899991,218.58146691000002,54468.97911096 2022-11-23,15:36:32.000,327,11099849,-795,0,1669217791,13034.611934109991,218.468680830003,54468.91622688001 2022-11-23,15:36:33.000,327,11099839,-795,0,1669217792,13034.584988869996,218.34884561999934,54468.895265520005 2022-11-23,15:36:34.000,327,11099875,-795,0,1669217793,13034.571516249991,218.20786302000488,54468.797445840006 2022-11-23,15:36:35.000,327,11099893,-795,0,1669217794,13034.571516249991,218.09507694000058,54468.76251024 2022-11-23,15:36:36.000,327,11099830,-795,0,1669217795,13034.605197799996,217.96819260000484,54468.81142008 2022-11-23,15:36:37.000,327,11099876,-795,0,1669217796,13034.659088280001,217.80606260999775,54468.965136720006 2022-11-23,15:36:38.000,327,11099884,-795,0,1669217797,13034.686033519996,217.6650800100033,54468.965136720006 2022-11-23,15:36:39.000,327,11099872,-795,0,1669217798,13034.625406729996,217.53819567000028,54468.76949736001 2022-11-23,15:36:40.000,327,11099880,-795,0,1669217799,13034.632143039991,217.39721306999854,54468.75552312 2022-11-23,15:36:41.000,327,11099873,-795,0,1669217800,13034.746660309997,217.23508307999873,54468.95814960001 2022-11-23,15:36:42.000,327,11099859,-795,0,1669217801,13034.672560899991,217.15049351999915,54468.608793600004 2022-11-23,15:36:43.000,327,11099855,-795,0,1669217802,13034.773605549992,217.05180570000084,54468.72058752001 2022-11-23,15:36:44.000,327,11099824,-795,0,1669217803,13034.867913889997,216.9601670100019,54468.846355680005 2022-11-23,15:36:45.000,327,11099894,-795,0,1669217804,13034.894859129992,216.91787222999847,54468.83238144 2022-11-23,15:36:46.000,327,11099901,-795,0,1669217805,13034.942013300002,216.84033179999824,54468.79045872001 2022-11-23,15:36:47.000,327,11099883,-795,0,1669217806,13034.982431160002,216.72049659000186,54468.69263904 2022-11-23,15:36:48.000,327,11099874,-795,0,1669217807,13035.022849020002,216.67115267999907,54468.69263904 2022-11-23,15:36:49.000,327,11099880,-795,0,1669217808,13035.177784149993,216.62180877000355,54468.95814960001 2022-11-23,15:36:50.000,327,11099883,-795,0,1669217809,13035.245147249989,216.5513174700027,54468.97911096 2022-11-23,15:36:51.000,327,11099891,-795,0,1669217810,13035.32598296999,216.51607181999861,54468.98609808001 2022-11-23,15:36:52.000,327,11099855,-795,0,1669217811,13035.379873449994,216.48082617000182,54468.95814960001 2022-11-23,15:36:53.000,327,11099827,-795,0,1669217812,13035.38660975999,216.38918748000287,54468.80443296 2022-11-23,15:36:54.000,327,11099896,-795,0,1669217813,13035.420291309994,216.37508922000416,54468.776484480004 2022-11-23,15:36:55.000,327,11099892,-795,0,1669217814,13035.420291309994,216.33279444000073,54468.88827840001 2022-11-23,15:36:56.000,327,11099861,-795,0,1669217815,13035.52807226999,216.29049966000457,54469.02103368 2022-11-23,15:36:57.000,327,11099901,-795,0,1669217816,13035.6156443,216.26935226999922,54469.12584048001 2022-11-23,15:36:58.000,327,11099845,-795,0,1669217817,13035.56849012999,216.17771358000027,54469.0280208 2022-11-23,15:36:59.000,327,11099865,-795,0,1669217818,13035.581962749995,216.08607489000133,54468.80443296 2022-11-23,15:37:00.000,327,11099836,-795,0,1669217819,13035.65606216,216.0437801099979,54469.00705944001 2022-11-23,15:37:01.000,327,11099845,-795,0,1669217820,13035.63585323,215.95214141999895,54469.07693064001 2022-11-23,15:37:02.000,327,11099875,-795,0,1669217821,13035.622380609995,215.83230621000257,54468.93718824001 2022-11-23,15:37:03.000,327,11099875,-795,0,1669217822,13035.642589539995,215.87460098999873,54468.965136720006 2022-11-23,15:37:04.000,327,11099919,-795,0,1669217823,13035.48765440999,215.92394490000152,54469.09090488 2022-11-23,15:37:05.000,327,11099868,-795,0,1669217824,13035.44723654999,215.86050273,54469.34244120001 2022-11-23,15:37:06.000,327,11099852,-795,0,1669217825,13035.285565109989,215.8252570800032,54469.31449272 2022-11-23,15:37:07.000,327,11099892,-795,0,1669217826,13035.096948429993,215.80410968999786,54469.41929952001 2022-11-23,15:37:08.000,327,11099856,-795,0,1669217827,13034.881386510002,215.74066752000363,54469.22366016001 2022-11-23,15:37:09.000,327,11099860,-795,0,1669217828,13034.699506140001,215.7265692600049,54469.3773768 2022-11-23,15:37:10.000,327,11099894,-795,0,1669217829,13034.49068052999,215.67722535000212,54469.54506768 2022-11-23,15:37:11.000,327,11099873,-795,0,1669217830,13034.281854919995,215.71952012999827,54469.621926 2022-11-23,15:37:12.000,327,11099864,-795,0,1669217831,13034.039347759994,215.67722535000212,54469.62891312001 2022-11-23,15:37:13.000,327,11099866,-795,0,1669217832,13033.763159050002,215.7124709999989,54469.52410632 2022-11-23,15:37:14.000,327,11099905,-795,0,1669217833,13033.547597129997,215.67017622000276,54469.58699040001 2022-11-23,15:37:15.000,327,11099885,-795,0,1669217834,13033.365716759996,215.71952012999827,54469.70577144001 2022-11-23,15:37:16.000,327,11099772,-795,0,1669217835,13033.13668222,215.7124709999989,54469.635900240006 2022-11-23,15:37:17.000,327,11099870,-795,0,1669217836,13032.887438749989,215.77591317000042,54469.64288736 2022-11-23,15:37:18.000,327,11099906,-795,0,1669217837,13032.712294689998,215.77591317000042,54469.60096464 2022-11-23,15:37:19.000,327,11099860,-795,0,1669217838,13032.449578599997,215.86050273,54469.60096464 2022-11-23,15:37:20.000,327,11099891,-795,0,1669217839,13032.267698229996,215.90279751000344,54469.55904192001 2022-11-23,15:37:21.000,327,11099864,-795,0,1669217840,13032.1801262,215.95214141999895,54469.69878432 2022-11-23,15:37:22.000,327,11099896,-795,0,1669217841,13032.025191069995,216.02263271999982,54469.76865552 2022-11-23,15:37:23.000,327,11099887,-795,0,1669217842,13031.87699225,216.1072222799994,54469.66384872 2022-11-23,15:37:24.000,327,11099790,-795,0,1669217843,13031.68837556999,216.12836967000476,54469.3773768 2022-11-23,15:37:25.000,327,11099855,-795,0,1669217844,13031.513231509998,216.24115575000178,54469.28654424 2022-11-23,15:37:26.000,327,11099881,-795,0,1669217845,13031.432395789998,216.3045979200033,54469.398338160005 2022-11-23,15:37:27.000,327,11099882,-795,0,1669217846,13031.351560069998,216.41033487000095,54469.349428320005 2022-11-23,15:37:28.000,327,11099865,-795,0,1669217847,13031.216833869992,216.4667279100031,54469.279557120004 2022-11-23,15:37:29.000,327,11099872,-795,0,1669217848,13031.156207079992,216.5513174700027,54469.26558288 2022-11-23,15:37:30.000,327,11099841,-795,0,1669217849,13031.270724349997,216.6641035499997,54469.33545408 2022-11-23,15:37:31.000,327,11099820,-795,0,1669217850,13031.196624939992,216.7486931099993,54469.24462152001 2022-11-23,15:37:32.000,327,11099850,-795,0,1669217851,13031.169679699997,216.78393876000337,54469.19571168 2022-11-23,15:37:33.000,327,11099865,-795,0,1669217852,13031.109052909997,216.90377396999975,54469.02103368 2022-11-23,15:37:34.000,327,11099901,-795,0,1669217853,13031.082107670001,216.98836352999933,54468.95116248 2022-11-23,15:37:35.000,327,11099847,-795,0,1669217854,13031.095580289992,217.08000221999828,54468.9930852 2022-11-23,15:37:36.000,327,11099884,-795,0,1669217855,13031.216833869992,217.15049351999915,54469.09090488 2022-11-23,15:37:37.000,327,11099877,-795,0,1669217856,13031.338087449993,217.21393569000065,54469.09090488 2022-11-23,15:37:38.000,327,11099880,-795,0,1669217857,13031.331351139997,217.26327960000344,54468.97911096 2022-11-23,15:37:39.000,327,11099842,-795,0,1669217858,13031.365032690002,217.39016393999918,54468.83238144 2022-11-23,15:37:40.000,327,11099854,-795,0,1669217859,13031.398714239993,217.4042621999979,54468.678664800005 2022-11-23,15:37:41.000,327,11099897,-795,0,1669217860,13031.519967819993,217.42540959000326,54468.87430416 2022-11-23,15:37:42.000,327,11099860,-795,0,1669217861,13031.607539849989,217.50999915000284,54468.86032992 2022-11-23,15:37:43.000,327,11099854,-795,0,1669217862,13031.546913059989,217.5663921899977,54468.56687088 2022-11-23,15:37:44.000,327,11099864,-795,0,1669217863,13031.634485089999,217.6157361000005,54468.57385800001 2022-11-23,15:37:45.000,327,11099869,-795,0,1669217864,13031.81636546,217.6650800100033,54468.70661328 2022-11-23,15:37:46.000,327,11099833,-795,0,1669217865,13031.95109165999,217.69327653000073,54468.81840720001 2022-11-23,15:37:47.000,327,11099894,-795,0,1669217866,13031.9780369,217.74966957000288,54468.86731704001 2022-11-23,15:37:48.000,327,11099892,-795,0,1669217867,13032.05887262,217.77786609000032,54468.83238144 2022-11-23,15:37:49.000,327,11099925,-795,0,1669217868,13032.05887262,217.84130826000182,54468.559883760005 2022-11-23,15:37:50.000,327,11099832,-795,0,1669217869,13032.20033513,217.88360303999798,54468.629754960006 2022-11-23,15:37:51.000,327,11099861,-795,0,1669217870,13032.321588710001,217.9117995600027,54468.68565192 2022-11-23,15:37:52.000,327,11099869,-795,0,1669217871,13032.422633360002,217.9611434699982,54468.70661328 2022-11-23,15:37:53.000,327,11099881,-795,0,1669217872,13032.429369669997,217.99638912000228,54468.60180648001 2022-11-23,15:37:54.000,327,11099901,-795,0,1669217873,13032.577568489993,218.06688042000314,54468.55289664001 2022-11-23,15:37:55.000,327,11099861,-795,0,1669217874,13032.678613139993,218.15146998000273,54468.76949736001 2022-11-23,15:37:56.000,327,11099867,-795,0,1669217875,13032.759448859993,218.1726173700008,54468.74154888001 2022-11-23,15:37:57.000,327,11099896,-795,0,1669217876,13032.813339339998,218.28540344999783,54468.727574640005 2022-11-23,15:37:58.000,327,11099869,-795,0,1669217877,13032.833548269999,218.32769823000126,54468.57385800001 2022-11-23,15:37:59.000,327,11099851,-795,0,1669217878,13032.90764767999,218.4193369200002,54468.59481936 2022-11-23,15:38:00.000,327,11099868,-795,0,1669217879,13033.03563757,218.48982822000107,54468.88129128 2022-11-23,15:38:01.000,327,11099871,-795,0,1669217880,13033.0558465,218.63785995000217,54468.97212384 2022-11-23,15:38:02.000,327,11099870,-795,0,1669217881,13033.11647329,218.7154003800024,54468.95814960001 2022-11-23,15:38:03.000,327,11099867,-795,0,1669217882,13033.143418529995,218.77179342000454,54468.8533428 2022-11-23,15:38:04.000,327,11099828,-795,0,1669217883,13033.27814473,218.8634321100035,54469.03500792001 2022-11-23,15:38:05.000,327,11099868,-795,0,1669217884,13033.29161734999,218.9409725400037,54469.062956400005 2022-11-23,15:38:06.000,327,11099852,-795,0,1669217885,13033.33203520999,219.01146384000458,54468.95814960001 2022-11-23,15:38:07.000,327,11099892,-795,0,1669217886,13033.33877152,219.08195513999817,54469.02103368 2022-11-23,15:38:08.000,327,11099880,-795,0,1669217887,13033.305089969996,219.13834818000032,54469.04199504 2022-11-23,15:38:09.000,327,11099895,-795,0,1669217888,13033.433079859991,219.2088394800012,54469.279557120004 2022-11-23,15:38:10.000,327,11099858,-795,0,1669217889,13033.406134619996,219.21588861000055,54469.20269880001 2022-11-23,15:38:11.000,327,11099898,-795,0,1669217890,13033.439816170001,219.25818339000398,54469.36340256 2022-11-23,15:38:12.000,327,11099824,-795,0,1669217891,13033.460025100001,219.32867469000485,54469.32147984001 2022-11-23,15:38:13.000,327,11099865,-795,0,1669217892,13033.433079859991,219.31457642999885,54469.22366016001 2022-11-23,15:38:14.000,327,11099869,-795,0,1669217893,13033.385925689996,219.38506772999972,54469.34244120001 2022-11-23,15:38:15.000,327,11099889,-795,0,1669217894,13033.426343549996,219.44146077000187,54469.468209360006 2022-11-23,15:38:16.000,327,11099864,-795,0,1669217895,13033.365716759996,219.4555590300006,54469.51013208001 2022-11-23,15:38:17.000,327,11099865,-795,0,1669217896,13033.35898045,219.44850990000123,54469.36340256 2022-11-23,15:38:18.000,327,11099871,-795,0,1669217897,13033.305089969996,219.51195207000274,54469.51013208001 2022-11-23,15:38:19.000,327,11099881,-795,0,1669217898,13033.284881039996,219.48375554999802,54469.54506768 2022-11-23,15:38:20.000,327,11099819,-795,0,1669217899,13033.204045319995,219.49785381000402,54469.49615784 2022-11-23,15:38:21.000,327,11099859,-795,0,1669217900,13033.13668222,219.56129597999825,54469.47519648 2022-11-23,15:38:22.000,327,11099874,-795,0,1669217901,13033.02890125999,219.54014859000017,54469.4821836 2022-11-23,15:38:23.000,327,11099867,-795,0,1669217902,13032.941329229994,219.54719771999953,54469.32846696 2022-11-23,15:38:24.000,327,11099926,-795,0,1669217903,13032.820075649994,219.59654163000232,54469.34244120001 2022-11-23,15:38:25.000,327,11099897,-795,0,1669217904,13032.880702439994,219.67408206000255,54469.54506768 2022-11-23,15:38:26.000,327,11099844,-795,0,1669217905,13032.759448859993,219.72342596999806,54469.41929952001 2022-11-23,15:38:27.000,327,11099891,-795,0,1669217906,13032.739239929993,219.75162249000277,54469.4821836 2022-11-23,15:38:28.000,327,11099839,-795,0,1669217907,13032.564095870002,219.85031031000108,54469.15378896001 2022-11-23,15:38:29.000,327,11099863,-795,0,1669217908,13032.537150629993,219.8785068299985,54469.25859576 2022-11-23,15:38:30.000,327,11099860,-795,0,1669217909,13032.476523839992,219.9630963899981,54469.27257000001 2022-11-23,15:38:31.000,327,11099859,-795,0,1669217910,13032.429369669997,220.04768594999769,54469.24462152001 2022-11-23,15:38:32.000,327,11099907,-795,0,1669217911,13032.301379780001,220.1252263799979,54469.21667304 2022-11-23,15:38:33.000,327,11099867,-795,0,1669217912,13032.207071439996,220.21686507000413,54469.16077608 2022-11-23,15:38:34.000,327,11099811,-795,0,1669217913,13032.13970834,220.30850376000308,54469.097892 2022-11-23,15:38:35.000,327,11099867,-795,0,1669217914,13032.213807749991,220.4212898400001,54469.20968592 2022-11-23,15:38:36.000,327,11099836,-795,0,1669217915,13032.15991727,220.5340759200044,54469.19571168 2022-11-23,15:38:37.000,327,11099882,-795,0,1669217916,13032.207071439996,220.61161635000462,54469.0280208 2022-11-23,15:38:38.000,327,11099847,-795,0,1669217917,13032.11949941,220.70325504000357,54468.98609808001 2022-11-23,15:38:39.000,327,11099916,-795,0,1669217918,13032.254225609991,220.8160411200006,54468.965136720006 2022-11-23,15:38:40.000,327,11099893,-795,0,1669217919,13032.220544060001,220.99931849999848,54469.08391776001 2022-11-23,15:38:41.000,327,11099848,-795,0,1669217920,13032.402424430002,221.09800632000406,54469.13981472 2022-11-23,15:38:42.000,327,11099896,-795,0,1669217921,13032.409160739997,221.24603804999788,54469.14680184 2022-11-23,15:38:43.000,327,11099858,-795,0,1669217922,13032.530414319997,221.33062761000474,54468.88827840001 2022-11-23,15:38:44.000,327,11099733,-795,0,1669217923,13032.570832179998,221.4716102099992,54468.74853600001 2022-11-23,15:38:45.000,327,11099861,-795,0,1669217924,13032.739239929993,221.6196419400003,54468.923214 2022-11-23,15:38:46.000,327,11099864,-795,0,1669217925,13032.894175059999,221.79587018999882,54469.04199504 2022-11-23,15:38:47.000,327,11099887,-795,0,1669217926,13032.981747089994,221.8804597499984,54468.944175360004 2022-11-23,15:38:48.000,327,11099863,-795,0,1669217927,13033.09626436,221.965049309998,54468.97212384 2022-11-23,15:38:49.000,327,11099862,-795,0,1669217928,13033.29161734999,222.1271792999978,54468.93020112 2022-11-23,15:38:50.000,327,11099896,-795,0,1669217929,13033.513915579992,222.2399653800021,54469.17475032001 2022-11-23,15:38:51.000,327,11099917,-795,0,1669217930,13033.675587019992,222.31750581000233,54469.18872456 2022-11-23,15:38:52.000,327,11099863,-795,0,1669217931,13033.756422739993,222.40209537000192,54469.20968592 2022-11-23,15:38:53.000,327,11099868,-795,0,1669217932,13033.837258459993,222.47258667000278,54469.14680184 2022-11-23,15:38:54.000,327,11099862,-795,0,1669217933,13033.924830489988,222.5360288400043,54469.16077608 2022-11-23,15:38:55.000,327,11099882,-795,0,1669217934,13034.046084069989,222.59947100999852,54469.29353136001 2022-11-23,15:38:56.000,327,11099838,-795,0,1669217935,13034.10671085999,222.66291318000003,54469.35641544 2022-11-23,15:38:57.000,327,11099912,-795,0,1669217936,13034.174073959999,222.6840605699981,54469.28654424 2022-11-23,15:38:58.000,327,11099860,-795,0,1669217937,13034.24817336999,222.70520796000346,54469.40532528 2022-11-23,15:38:59.000,327,11099832,-795,0,1669217938,13034.302063849995,222.6488149200013,54469.49615784 2022-11-23,15:39:00.000,327,11099826,-795,0,1669217939,13034.32900908999,222.69110970000474,54469.51013208001 2022-11-23,15:39:01.000,327,11099844,-795,0,1669217940,13034.362690639995,222.66291318000003,54469.47519648 2022-11-23,15:39:02.000,327,11099878,-795,0,1669217941,13034.342481709995,222.62766753000324,54469.51013208001 2022-11-23,15:39:03.000,327,11099876,-795,0,1669217942,13034.281854919995,222.59947100999852,54469.41929952001 2022-11-23,15:39:04.000,327,11099827,-795,0,1669217943,13034.28859122999,222.550127100003,54469.42628664 2022-11-23,15:39:05.000,327,11099865,-795,0,1669217944,13034.39637219,222.47963580000214,54469.58699040001 2022-11-23,15:39:06.000,327,11099904,-795,0,1669217945,13034.38963587999,222.4514392800047,54469.71275856 2022-11-23,15:39:07.000,327,11099921,-795,0,1669217946,13034.38963587999,222.37389885000448,54469.74769416001 2022-11-23,15:39:08.000,327,11099871,-795,0,1669217947,13034.3357454,222.24701451000146,54469.53808056001 2022-11-23,15:39:09.000,327,11099846,-795,0,1669217948,13034.302063849995,222.19767059999867,54469.614938880004 2022-11-23,15:39:10.000,327,11099814,-795,0,1669217949,13034.34921801999,222.08488452000165,54469.614938880004 2022-11-23,15:39:11.000,327,11099865,-795,0,1669217950,13034.34921801999,222.06373713000357,54469.78961688 2022-11-23,15:39:12.000,327,11099871,-795,0,1669217951,13034.38963587999,221.95095104999928,54469.79660400001 2022-11-23,15:39:13.000,327,11099847,-795,0,1669217952,13034.3357454,221.88750887999777,54469.76865552 2022-11-23,15:39:14.000,327,11099901,-795,0,1669217953,13034.3357454,221.75357541000267,54469.74070704 2022-11-23,15:39:15.000,327,11099873,-795,0,1669217954,13034.39637219,221.6830841100018,54469.89442368001 2022-11-23,15:39:16.000,327,11099875,-795,0,1669217955,13034.31553647,221.57029803000478,54469.85948808 2022-11-23,15:39:17.000,327,11099878,-795,0,1669217956,13034.281854919995,221.50685586000327,54469.81756536 2022-11-23,15:39:18.000,327,11099888,-795,0,1669217957,13034.26838229999,221.37997152000025,54469.87346232001 2022-11-23,15:39:19.000,327,11099880,-795,0,1669217958,13034.261645989995,221.28128370000195,54469.71275856 2022-11-23,15:39:20.000,327,11099811,-795,0,1669217959,13034.23470075,221.19669414000236,54469.89442368001 2022-11-23,15:39:21.000,327,11099870,-795,0,1669217960,13034.34921801999,221.1262028400015,54470.10403728 2022-11-23,15:39:22.000,327,11099868,-795,0,1669217961,13034.281854919995,220.99226936999912,54470.04115320001 2022-11-23,15:39:23.000,327,11099863,-795,0,1669217962,13034.281854919995,220.90767980999954,54470.11102440001 2022-11-23,15:39:24.000,327,11099880,-795,0,1669217963,13034.140392409994,220.78784460000315,54469.8315396 2022-11-23,15:39:25.000,327,11099852,-795,0,1669217964,13034.140392409994,220.67505851999886,54469.95730776 2022-11-23,15:39:26.000,327,11099873,-795,0,1669217965,13034.153865029999,220.604567219998,54469.99224336001 2022-11-23,15:39:27.000,327,11099894,-795,0,1669217966,13034.14712871999,220.56227244000183,54469.92237216001 2022-11-23,15:39:28.000,327,11099916,-795,0,1669217967,13034.019138829994,220.47768288000225,54469.81756536 2022-11-23,15:39:29.000,327,11099907,-795,0,1669217968,13034.019138829994,220.40719158000138,54469.79660400001 2022-11-23,15:39:30.000,327,11099869,-795,0,1669217969,13034.019138829994,220.40014245000202,54469.74070704 2022-11-23,15:39:31.000,327,11099900,-795,0,1669217970,13034.046084069989,220.37194593000459,54469.85948808 2022-11-23,15:39:32.000,327,11099856,-795,0,1669217971,13034.046084069989,220.31555289000244,54469.852500960005 2022-11-23,15:39:33.000,327,11099903,-795,0,1669217972,13033.971984659998,220.3226020200018,54469.60795176001 2022-11-23,15:39:34.000,327,11099875,-795,0,1669217973,13033.945039419988,220.26620897999965,54469.59397752 2022-11-23,15:39:35.000,327,11099877,-795,0,1669217974,13033.971984659998,220.3578476699986,54469.733719920005 2022-11-23,15:39:36.000,327,11099836,-795,0,1669217975,13033.985457279989,220.37899506000394,54469.78961688 2022-11-23,15:39:37.000,327,11099866,-795,0,1669217976,13033.958512039993,220.39309332000266,54469.614938880004 2022-11-23,15:39:38.000,327,11099907,-795,0,1669217977,13034.005666209989,220.39309332000266,54469.62891312001 2022-11-23,15:39:39.000,327,11099852,-795,0,1669217978,13034.046084069989,220.4706337500029,54469.7616684 2022-11-23,15:39:40.000,327,11099854,-795,0,1669217979,13034.10671085999,220.4847320100016,54469.67083584 2022-11-23,15:39:41.000,327,11099895,-795,0,1669217980,13034.12691978999,220.51292852999904,54469.60795176001 2022-11-23,15:39:42.000,327,11099871,-795,0,1669217981,13034.19428289,220.52702678999776,54469.55904192001 2022-11-23,15:39:43.000,327,11099877,-795,0,1669217982,13034.120183479994,220.59046895999927,54469.39135104001 2022-11-23,15:39:44.000,327,11099900,-795,0,1669217983,13034.19428289,220.52702678999776,54469.33545408 2022-11-23,15:39:45.000,327,11099838,-635,0,1669217984,13034.23470075,220.57637070000055,54469.447248000004 2022-11-23,15:39:46.000,327,11099890,-795,0,1669217985,13034.29532754,220.51292852999904,54469.447248000004 2022-11-23,15:39:47.000,327,11099863,-795,0,1669217986,13034.261645989995,220.5834198299999,54469.69878432 2022-11-23,15:39:48.000,327,11099835,-795,0,1669217987,13034.28859122999,220.50587939999969,54469.43327376 2022-11-23,15:39:49.000,327,11099868,-795,0,1669217988,13034.30880015999,220.54817418000312,54469.49615784 2022-11-23,15:39:50.000,327,11099849,-795,0,1669217989,13034.302063849995,220.56227244000183,54469.58000328001 2022-11-23,15:39:51.000,327,11099879,-795,0,1669217990,13034.27511861,220.52702678999776,54469.64987448 2022-11-23,15:39:52.000,327,11099858,-795,0,1669217991,13034.12691978999,220.5199776599984,54469.5520548 2022-11-23,15:39:53.000,327,11099887,-795,0,1669217992,13034.086501929989,220.5693215700012,54469.635900240006 2022-11-23,15:39:54.000,327,11099867,-795,0,1669217993,13034.019138829994,220.57637070000055,54469.803591120006 2022-11-23,15:39:55.000,327,11099875,-795,0,1669217994,13033.843994770003,220.59046895999927,54469.7616684 2022-11-23,15:39:56.000,327,11099859,-795,0,1669217995,13033.655378089992,220.61866548000398,54469.74070704 2022-11-23,15:39:57.000,327,11099887,-795,0,1669217996,13033.372453069991,220.70325504000357,54469.67782296001 2022-11-23,15:39:58.000,327,11099868,-795,0,1669217997,13033.19730901,220.731451560001,54469.65686160001 2022-11-23,15:39:59.000,327,11099892,-795,0,1669217998,13032.954801849999,220.83718850999867,54469.803591120006 2022-11-23,15:40:00.000,327,11099846,-795,0,1669217999,13032.698822069993,220.90767980999954,54469.85948808 2022-11-23,15:40:01.000,327,11099877,-795,0,1669218000,13032.456314909992,220.98522023999976,54469.95730776 2022-11-23,15:40:02.000,327,11099882,-795,0,1669218001,13032.240752990001,221.06276067,54469.99224336001 2022-11-23,15:40:03.000,327,11099892,-795,0,1669218002,13031.984773209995,221.19669414000236,54469.92237216001 2022-11-23,15:40:04.000,327,11099815,-795,0,1669218003,13031.76921128999,221.30243109000003,54470.03416608 2022-11-23,15:40:05.000,327,11099887,-795,0,1669218004,13031.540176749993,221.37997152000025,54470.04814032 2022-11-23,15:40:06.000,327,11099861,-795,0,1669218005,13031.324614830002,221.4998067300039,54470.02717896 2022-11-23,15:40:07.000,327,11099903,-795,0,1669218006,13031.034953499991,221.60554368000157,54469.88743656 2022-11-23,15:40:08.000,327,11099848,-795,0,1669218007,13030.927172539996,221.66898585000308,54469.77564264001 2022-11-23,15:40:09.000,327,11099888,-795,0,1669218008,13030.954117779991,221.7676736700014,54470.11102440001 2022-11-23,15:40:10.000,327,11099884,-795,0,1669218009,13030.866545749996,221.81701758000418,54470.02717896 2022-11-23,15:40:11.000,327,11099842,-795,0,1669218010,13030.805918959995,221.8804597499984,54469.95730776 2022-11-23,15:40:12.000,327,11099825,-795,0,1669218011,13030.77897372,221.90865627000312,54469.81057824 2022-11-23,15:40:13.000,327,11099918,-795,0,1669218012,13030.77223740999,221.9932458300027,54469.77564264001 2022-11-23,15:40:14.000,327,11099830,-795,0,1669218013,13030.81265526999,221.94390191999992,54469.78961688 2022-11-23,15:40:15.000,327,11099888,-795,0,1669218014,13030.87328205999,222.0284914799995,54469.901410800005 2022-11-23,15:40:16.000,327,11099856,-795,0,1669218015,13030.96085409,222.0284914799995,54469.901410800005 2022-11-23,15:40:17.000,327,11099870,-795,0,1669218016,13031.082107670001,221.98619670000335,54469.950320640004 2022-11-23,15:40:18.000,327,11099895,-795,0,1669218017,13031.183152320002,221.979147570004,54469.92935928 2022-11-23,15:40:19.000,327,11099882,-795,0,1669218018,13031.189888629997,221.95800017999863,54469.74070704 2022-11-23,15:40:20.000,327,11099832,-795,0,1669218019,13031.338087449993,221.90865627000312,54469.92935928 2022-11-23,15:40:21.000,327,11099851,-795,0,1669218020,13031.439132099993,221.88750887999777,54469.94333352001 2022-11-23,15:40:22.000,327,11099864,-795,0,1669218021,13031.506495199988,221.87341061999905,54469.91538504001 2022-11-23,15:40:23.000,327,11099882,-795,0,1669218022,13031.614276159999,221.80291931999818,54469.90839792 2022-11-23,15:40:24.000,327,11099862,-795,0,1669218023,13031.661430329994,221.78882105999946,54469.803591120006 2022-11-23,15:40:25.000,327,11099887,-795,0,1669218024,13031.81636546,221.73947715000395,54469.84551384001 2022-11-23,15:40:26.000,327,11099879,-795,0,1669218025,13031.99824583,221.73947715000395,54470.09006304001 2022-11-23,15:40:27.000,327,11099849,-795,0,1669218026,13032.166653579996,221.71128062999924,54469.99923048 2022-11-23,15:40:28.000,327,11099821,-795,0,1669218027,13032.213807749991,221.70423149999988,54469.92935928 2022-11-23,15:40:29.000,327,11099929,-795,0,1669218028,13032.301379780001,221.64783845999773,54469.88743656 2022-11-23,15:40:30.000,327,11099806,-795,0,1669218029,13032.469787529997,221.60554368000157,54469.92935928 2022-11-23,15:40:31.000,327,11099847,-795,0,1669218030,13032.658404209993,221.6196419400003,54470.03416608 2022-11-23,15:40:32.000,327,11099839,-795,0,1669218031,13032.739239929993,221.66898585000308,54470.09006304001 2022-11-23,15:40:33.000,327,11099870,-795,0,1669218032,13032.90764767999,221.66193672000372,54470.09705016 2022-11-23,15:40:34.000,327,11099821,-795,0,1669218033,13032.97501078,221.67603498000244,54470.118011520004 2022-11-23,15:40:35.000,327,11099856,-795,0,1669218034,13033.21078162999,221.69718237000052,54470.26474104 2022-11-23,15:40:36.000,327,11099851,-795,0,1669218035,13033.284881039996,221.7324280200046,54470.24377968 2022-11-23,15:40:37.000,327,11099875,-795,0,1669218036,13033.352244139991,221.77472280000075,54470.33461224 2022-11-23,15:40:38.000,327,11099930,-795,0,1669218037,13033.37918938,221.7324280200046,54470.19486984 2022-11-23,15:40:39.000,327,11099887,-795,0,1669218038,13033.433079859991,221.75357541000267,54470.36256072 2022-11-23,15:40:40.000,327,11099899,-795,0,1669218039,13033.614960229992,221.6830841100018,54470.404483440005 2022-11-23,15:40:41.000,327,11099832,-795,0,1669218040,13033.628432849997,221.7183297599986,54470.642045520006 2022-11-23,15:40:42.000,327,11099898,-795,0,1669218041,13033.709268569997,221.64078932999837,54470.474354640006 2022-11-23,15:40:43.000,327,11099882,-795,0,1669218042,13033.695795949992,221.64783845999773,54470.53723872 2022-11-23,15:40:44.000,327,11099868,-795,0,1669218043,13033.864203699988,221.52800325000135,54470.669994 2022-11-23,15:40:45.000,327,11099875,-795,0,1669218044,13033.823785840003,221.50685586000327,54470.80274928001 2022-11-23,15:40:46.000,327,11099918,-795,0,1669218045,13033.817049529993,221.42931543000304,54470.85165912001 2022-11-23,15:40:47.000,327,11099866,-795,0,1669218046,13033.756422739993,221.35882413000218,54470.62807128 2022-11-23,15:40:48.000,327,11099878,-795,0,1669218047,13033.837258459993,221.23898891999852,54470.7748008 2022-11-23,15:40:49.000,327,11099847,-795,0,1669218048,13033.938303109993,221.16849761999765,54471.04031136 2022-11-23,15:40:50.000,327,11099861,-795,0,1669218049,13033.904621559988,221.06980979999935,54470.956465920004 2022-11-23,15:40:51.000,327,11099881,-795,0,1669218050,13033.857467389993,221.00636762999784,54470.9844144 2022-11-23,15:40:52.000,327,11099846,-795,0,1669218051,13033.817049529993,220.94997459000297,54470.9844144 2022-11-23,15:40:53.000,327,11099856,-795,0,1669218052,13033.689059639997,220.83718850999867,54470.82371064 2022-11-23,15:40:54.000,327,11099862,-795,0,1669218053,13033.648641779997,220.78784460000315,54470.92851744001 2022-11-23,15:40:55.000,327,11099834,-795,0,1669218054,13033.601487610002,220.72440243000165,54470.99140152 2022-11-23,15:40:56.000,327,11099854,-795,0,1669218055,13033.588014989997,220.68210764999822,54471.03332424 2022-11-23,15:40:57.000,327,11099888,-795,0,1669218056,13033.507179269996,220.65391113000078,54471.01236288 2022-11-23,15:40:58.000,327,11099861,-795,0,1669218057,13033.453288789991,220.59751808999863,54470.96345304 2022-11-23,15:40:59.000,327,11099922,-795,0,1669218058,13033.453288789991,220.59751808999863,54471.11018256 2022-11-23,15:41:00.000,327,11099871,-795,0,1669218059,13033.433079859991,220.57637070000055,54470.9844144 2022-11-23,15:41:01.000,327,11099875,-795,0,1669218060,13033.37918938,220.59751808999863,54470.92851744001 2022-11-23,15:41:02.000,327,11099857,-795,0,1669218061,13033.500442960001,220.604567219998,54470.9844144 2022-11-23,15:41:03.000,327,11099888,-795,0,1669218062,13033.520651890001,220.65391113000078,54470.844672 2022-11-23,15:41:04.000,327,11099864,-795,0,1669218063,13033.561069750001,220.70325504000357,54470.75383944001 2022-11-23,15:41:05.000,327,11099879,-795,0,1669218064,13033.736213809992,220.8160411200006,54470.92851744001 2022-11-23,15:41:06.000,327,11099858,-795,0,1669218065,13033.843994770003,220.8794832900021,54470.92851744001 2022-11-23,15:41:07.000,327,11099848,-795,0,1669218066,13034.012402519998,220.95702372000233,54470.92153032001 2022-11-23,15:41:08.000,327,11099804,-795,0,1669218067,13034.140392409994,221.03456415000255,54470.66300688001 2022-11-23,15:41:09.000,327,11099797,-795,0,1669218068,13034.34921801999,221.0909571900047,54470.72589096 2022-11-23,15:41:10.000,327,11099842,-795,0,1669218069,13034.632143039991,221.1262028400015,54470.956465920004 2022-11-23,15:41:11.000,327,11099893,-795,0,1669218070,13034.780341860001,221.20374327000172,54470.858646240005 2022-11-23,15:41:12.000,327,11099835,-795,0,1669218071,13035.009376399998,221.29538196000067,54470.92851744001 2022-11-23,15:41:13.000,327,11099826,-795,0,1669218072,13035.197993079993,221.3870206499996,54470.858646240005 2022-11-23,15:41:14.000,327,11099878,-795,0,1669218073,13035.39334607,221.40111890999833,54470.88659472 2022-11-23,15:41:15.000,327,11099848,-795,0,1669218074,13035.57522644,221.47865933999856,54470.858646240005 2022-11-23,15:41:16.000,327,11099789,-795,0,1669218075,13035.77731574,221.50685586000327,54470.9844144 2022-11-23,15:41:17.000,327,11099893,-795,0,1669218076,13035.972668729992,221.520954120002,54471.01935000001 2022-11-23,15:41:18.000,327,11099880,-795,0,1669218077,13036.134340169992,221.5843962900035,54471.01236288 2022-11-23,15:41:19.000,327,11099831,-795,0,1669218078,13036.161285410002,221.50685586000327,54470.94249168 2022-11-23,15:41:20.000,327,11099849,-795,0,1669218079,13036.262330060003,221.54915063999943,54470.87960760001 2022-11-23,15:41:21.000,327,11099859,-795,0,1669218080,13036.471155669999,221.54915063999943,54471.242937840005 2022-11-23,15:41:22.000,327,11099882,-795,0,1669218081,13036.477891979994,221.54915063999943,54471.2289636 2022-11-23,15:41:23.000,327,11099872,-795,0,1669218082,13036.430737809998,221.49275760000455,54471.20800224 2022-11-23,15:41:24.000,327,11099836,-795,0,1669218083,13036.531782459999,221.4716102099992,54471.34075752 2022-11-23,15:41:25.000,327,11099854,-795,0,1669218084,13036.518309839994,221.41521717000433,54471.39665448 2022-11-23,15:41:26.000,327,11099885,-795,0,1669218085,13036.484628289989,221.42931543000304,54471.49447416 2022-11-23,15:41:27.000,327,11099903,-795,0,1669218086,13036.356638399993,221.42226630000368,54471.37569312 2022-11-23,15:41:28.000,327,11099853,-795,0,1669218087,13036.255593749993,221.35882413000218,54471.291847680004 2022-11-23,15:41:29.000,327,11099891,-795,0,1669218088,13036.248857439998,221.34472587000346,54471.65517792 2022-11-23,15:41:30.000,327,11099842,-795,0,1669218089,13036.127603859997,221.24603804999788,54471.49447416 2022-11-23,15:41:31.000,327,11099912,-795,0,1669218090,13035.952459799992,221.2530871800045,54471.71806200001 2022-11-23,15:41:32.000,327,11099778,-795,0,1669218091,13035.871624079991,221.14030110000022,54471.57133248001 2022-11-23,15:41:33.000,327,11099872,-795,0,1669218092,13035.55501751,221.11915371000214,54471.50146128001 2022-11-23,15:41:34.000,327,11099842,-795,0,1669218093,13035.43376393,221.06980979999935,54471.46652568 2022-11-23,15:41:35.000,327,11099909,-795,0,1669218094,13035.204729389989,221.02046589000383,54471.58530672 2022-11-23,15:41:36.000,327,11099835,-795,0,1669218095,13035.036321639993,221.01341676000447,54471.627229440004 2022-11-23,15:41:37.000,327,11099884,-795,0,1669218096,13034.820759720002,220.97112198000104,54471.5084484 2022-11-23,15:41:38.000,327,11099853,-795,0,1669218097,13034.632143039991,220.9429254600036,54471.56434536 2022-11-23,15:41:39.000,327,11099884,-795,0,1669218098,13034.564779939996,220.93587633000425,54471.6132552 2022-11-23,15:41:40.000,327,11099797,-795,0,1669218099,13034.34921801999,220.9147289399989,54471.543384 2022-11-23,15:41:41.000,327,11099902,-795,0,1669218100,13034.153865029999,220.9288272000049,54471.44556432 2022-11-23,15:41:42.000,327,11099882,-795,0,1669218101,13033.992193589998,220.8794832900021,54471.43159008001 2022-11-23,15:41:43.000,327,11099829,-795,0,1669218102,13033.769895359997,220.90063068000018,54471.291847680004 2022-11-23,15:41:44.000,327,11099879,-795,0,1669218103,13033.702532260002,220.87243416000274,54471.33377040001 2022-11-23,15:41:45.000,327,11099868,-795,0,1669218104,13033.648641779997,220.83718850999867,54471.291847680004 2022-11-23,15:41:46.000,327,11099911,-795,0,1669218105,13033.628432849997,220.8301393799993,54471.34075752 2022-11-23,15:41:47.000,327,11099799,-795,0,1669218106,13033.513915579992,220.83718850999867,54471.27088632 2022-11-23,15:41:48.000,327,11099866,-795,0,1669218107,13033.412870929991,220.78784460000315,54470.9844144 2022-11-23,15:41:49.000,327,11099879,-795,0,1669218108,13033.35898045,220.731451560001,54470.9844144 2022-11-23,15:41:50.000,327,11099814,-795,0,1669218109,13033.35898045,220.66096026000014,54471.06825984001 2022-11-23,15:41:51.000,327,11099885,-795,0,1669218110,13033.392661999991,220.66096026000014,54471.145118160006 2022-11-23,15:41:52.000,327,11099915,-795,0,1669218111,13033.345507829996,220.61161635000462,54471.08223408 2022-11-23,15:41:53.000,327,11099829,-795,0,1669218112,13033.33877152,220.59046895999927,54471.06127272 2022-11-23,15:41:54.000,327,11099876,-795,0,1669218113,13033.284881039996,220.54817418000312,54471.026337120005 2022-11-23,15:41:55.000,327,11099870,-795,0,1669218114,13033.392661999991,220.54817418000312,54471.13813104001 2022-11-23,15:41:56.000,327,11099851,-795,0,1669218115,13033.412870929991,220.52702678999776,54471.01935000001 2022-11-23,15:41:57.000,327,11099855,-795,0,1669218116,13033.486970339996,220.52702678999776,54471.00537576 2022-11-23,15:41:58.000,327,11099912,-795,0,1669218117,13033.453288789991,220.46358462000353,54470.858646240005 2022-11-23,15:41:59.000,327,11099844,-795,0,1669218118,13033.500442960001,220.5340759200044,54470.858646240005 2022-11-23,15:42:00.000,327,11099857,-795,0,1669218119,13033.648641779997,220.61866548000398,54471.00537576 2022-11-23,15:42:01.000,327,11099889,-795,0,1669218120,13033.749686429997,220.63981287000206,54470.99140152 2022-11-23,15:42:02.000,327,11099913,-795,0,1669218121,13033.857467389993,220.7173533000023,54470.956465920004 2022-11-23,15:42:03.000,327,11099911,-795,0,1669218122,13033.918094179993,220.731451560001,54470.809736400006 2022-11-23,15:42:04.000,327,11099784,-795,0,1669218123,13034.099974549994,220.8301393799993,54470.85165912001 2022-11-23,15:42:05.000,327,11099841,-795,0,1669218124,13034.201019199994,220.95702372000233,54470.81672352 2022-11-23,15:42:06.000,327,11099864,-795,0,1669218125,13034.39637219,221.0416132800019,54470.92851744001 2022-11-23,15:42:07.000,327,11099922,-795,0,1669218126,13034.423317429995,221.15439935999893,54470.68396824001 2022-11-23,15:42:08.000,327,11099875,-795,0,1669218127,13034.584988869996,221.28128370000195,54470.809736400006 2022-11-23,15:42:09.000,327,11099887,-795,0,1669218128,13034.773605549992,221.4363645600024,54470.94947880001 2022-11-23,15:42:10.000,327,11099860,-795,0,1669218129,13034.908331749997,221.55619976999878,54470.92851744001 2022-11-23,15:42:11.000,327,11099915,-795,0,1669218130,13035.070003189998,221.69718237000052,54470.93550456 2022-11-23,15:42:12.000,327,11099828,-795,0,1669218131,13035.137366289993,221.82406671000354,54470.90056896001 2022-11-23,15:42:13.000,327,11099893,-795,0,1669218132,13035.204729389989,221.94390191999992,54470.72589096 2022-11-23,15:42:14.000,327,11099857,-795,0,1669218133,13035.319246659994,222.1130810399991,54470.76781368 2022-11-23,15:42:15.000,327,11099875,-795,0,1669218134,13035.49439072,222.14832669000316,54470.85165912001 2022-11-23,15:42:16.000,327,11099865,-795,0,1669218135,13035.56849012999,222.2752110299989,54470.83768488 2022-11-23,15:42:17.000,327,11099849,-795,0,1669218136,13035.70995263999,222.3245549400017,54470.844672 2022-11-23,15:42:18.000,327,11099863,-795,0,1669218137,13035.763843119996,222.43029188999935,54470.844672 2022-11-23,15:42:19.000,327,11099924,-795,0,1669218138,13035.885096699996,222.4514392800047,54471.0542856 2022-11-23,15:42:20.000,327,11099846,-795,0,1669218139,13035.925514559996,222.50783231999958,54471.01935000001 2022-11-23,15:42:21.000,327,11099902,-795,0,1669218140,13035.945723489996,222.51488144999894,54471.06127272 2022-11-23,15:42:22.000,327,11099892,-795,0,1669218141,13035.912041939991,222.57832362000045,54471.06825984001 2022-11-23,15:42:23.000,327,11099888,-795,0,1669218142,13035.831206219991,222.5219305799983,54470.99140152 2022-11-23,15:42:24.000,327,11099863,-795,0,1669218143,13035.77731574,222.56422536000173,54470.94947880001 2022-11-23,15:42:25.000,327,11099904,-795,0,1669218144,13035.79752467,222.52897970999766,54471.10319544 2022-11-23,15:42:26.000,327,11099872,-795,0,1669218145,13035.77731574,222.52897970999766,54471.18005376 2022-11-23,15:42:27.000,327,11099914,-795,0,1669218146,13035.70995263999,222.47258667000278,54471.20800224 2022-11-23,15:42:28.000,327,11099875,-795,0,1669218147,13035.58869905999,222.4514392800047,54471.194028000005 2022-11-23,15:42:29.000,327,11099904,-795,0,1669218148,13035.47418179,222.40209537000192,54471.08223408 2022-11-23,15:42:30.000,327,11099845,-795,0,1669218149,13035.359664519994,222.36684971999784,54471.13813104001 2022-11-23,15:42:31.000,327,11099858,-795,0,1669218150,13035.312510349999,222.31045668000297,54471.2988348 2022-11-23,15:42:32.000,327,11099888,-795,0,1669218151,13035.204729389989,222.3034075500036,54471.368706 2022-11-23,15:42:33.000,327,11099906,-795,0,1669218152,13035.083475809988,222.21176886000467,54471.23595072001 2022-11-23,15:42:34.000,327,11099887,-795,0,1669218153,13035.009376399998,222.14832669000316,54471.21498936001 2022-11-23,15:42:35.000,327,11099841,-795,0,1669218154,13034.995903779993,222.10603190999973,54471.34774464 2022-11-23,15:42:36.000,327,11099833,-795,0,1669218155,13034.881386510002,222.07078626000293,54471.361718880005 2022-11-23,15:42:37.000,327,11099866,-795,0,1669218156,13034.834232339992,221.97209844000463,54471.27787344 2022-11-23,15:42:38.000,327,11099866,-795,0,1669218157,13034.760132930001,221.95095104999928,54471.242937840005 2022-11-23,15:42:39.000,327,11099895,-795,0,1669218158,13034.692769829991,221.92275453000184,54471.30582192001 2022-11-23,15:42:40.000,327,11099818,-795,0,1669218159,13034.726451379996,221.8804597499984,54471.17306664 2022-11-23,15:42:41.000,327,11099867,-795,0,1669218160,13034.739924000001,221.8311158400029,54471.32678328 2022-11-23,15:42:42.000,327,11099904,-795,0,1669218161,13034.867913889997,221.79587018999882,54471.28486056001 2022-11-23,15:42:43.000,327,11099890,-795,0,1669218162,13034.901595440002,221.7817719300001,54471.22197648 2022-11-23,15:42:44.000,327,11099876,-795,0,1669218163,13034.962222230002,221.76062454000203,54471.31979616 2022-11-23,15:42:45.000,327,11099856,-675,0,1669218164,13035.096948429993,221.72537888999796,54471.361718880005 2022-11-23,15:42:46.000,327,11099874,-795,0,1669218165,13035.130629979998,221.69013324000116,54471.41761584 2022-11-23,15:42:47.000,327,11099892,-795,0,1669218166,13035.224938319989,221.64078932999837,54471.11716968001 2022-11-23,15:42:48.000,327,11099914,-795,0,1669218167,13035.299037729994,221.60554368000157,54471.20800224 2022-11-23,15:42:49.000,327,11099868,-795,0,1669218168,13035.39334607,221.6196419400003,54471.34774464 2022-11-23,15:42:50.000,327,11099863,-795,0,1669218169,13035.6156443,221.55619976999878,54471.38268024001 2022-11-23,15:42:51.000,327,11099902,-795,0,1669218170,13035.75037049999,221.54210151000007,54471.368706 2022-11-23,15:42:52.000,327,11099822,-795,0,1669218171,13035.824469909996,221.47865933999856,54471.33377040001 2022-11-23,15:42:53.000,327,11099840,-795,0,1669218172,13035.918778250001,221.4363645600024,54471.2988348 2022-11-23,15:42:54.000,327,11099891,-795,0,1669218173,13035.965932419997,221.42226630000368,54471.18704088001 2022-11-23,15:42:55.000,327,11099868,-795,0,1669218174,13036.046768139997,221.4081680399977,54471.22197648 2022-11-23,15:42:56.000,327,11099875,-795,0,1669218175,13036.188230649997,221.40111890999833,54471.30582192001 2022-11-23,15:42:57.000,327,11099887,-795,0,1669218176,13036.248857439998,221.37997152000025,54471.2988348 2022-11-23,15:42:58.000,327,11099940,-795,0,1669218177,13036.302747919988,221.3376767400041,54471.31979616 2022-11-23,15:42:59.000,327,11099873,-795,0,1669218178,13036.336429469993,221.35177500000282,54471.16607952001 2022-11-23,15:43:00.000,327,11099824,-795,0,1669218179,13036.403792569989,221.3094802199994,54471.34774464 2022-11-23,15:43:01.000,327,11099864,-795,0,1669218180,13036.397056259993,221.28128370000195,54471.242937840005 2022-11-23,15:43:02.000,327,11099812,-795,0,1669218181,13036.370111019998,221.26013631000387,54471.20101512 2022-11-23,15:43:03.000,327,11099904,-795,0,1669218182,13036.397056259993,221.2248906599998,54471.242937840005 2022-11-23,15:43:04.000,327,11099914,-795,0,1669218183,13036.376847329993,221.21784153000044,54471.21498936001 2022-11-23,15:43:05.000,327,11099883,-795,0,1669218184,13036.403792569989,221.20374327000172,54471.43159008001 2022-11-23,15:43:06.000,327,11099880,-795,0,1669218185,13036.417265189993,221.15439935999893,54471.410628720005 2022-11-23,15:43:07.000,327,11099872,-795,0,1669218186,13036.403792569989,221.09800632000406,54471.51543552 2022-11-23,15:43:08.000,327,11099845,-795,0,1669218187,13036.289275299998,221.09800632000406,54471.31979616 2022-11-23,15:43:09.000,327,11099881,-795,0,1669218188,13036.322956849988,221.0768589299987,54471.38268024001 2022-11-23,15:43:10.000,327,11099870,-795,0,1669218189,13036.370111019998,221.0416132800019,54471.35473176001 2022-11-23,15:43:11.000,327,11099856,-795,0,1669218190,13036.275802679993,221.0275150200032,54471.459538560004 2022-11-23,15:43:12.000,327,11099866,-795,0,1669218191,13036.302747919988,220.96407285000168,54471.37569312 2022-11-23,15:43:13.000,327,11099927,-795,0,1669218192,13036.269066369998,220.96407285000168,54471.39665448 2022-11-23,15:43:14.000,327,11099869,-795,0,1669218193,13036.309484229998,220.92177806999825,54471.2988348 2022-11-23,15:43:15.000,327,11099874,-795,0,1669218194,13036.282538990003,220.93587633000425,54471.57133248001 2022-11-23,15:43:16.000,327,11099870,-795,0,1669218195,13036.370111019998,220.88653242000146,54471.52242264001 2022-11-23,15:43:17.000,327,11099879,-795,0,1669218196,13036.383583639989,220.90063068000018,54471.52242264001 2022-11-23,15:43:18.000,327,11099910,-795,0,1669218197,13036.424001499989,220.85833590000402,54471.55735824 2022-11-23,15:43:19.000,327,11099856,-795,0,1669218198,13036.417265189993,220.8160411200006,54471.35473176001 2022-11-23,15:43:20.000,327,11099884,-795,0,1669218199,13036.450946739998,220.85128677000466,54471.45255144001 2022-11-23,15:43:21.000,327,11099825,-795,0,1669218200,13036.58567293999,220.85128677000466,54471.67613928 2022-11-23,15:43:22.000,327,11099898,-795,0,1669218201,13036.538518769994,220.80194286000187,54471.58530672 2022-11-23,15:43:23.000,327,11099907,-795,0,1669218202,13036.518309839994,220.78784460000315,54471.55735824 2022-11-23,15:43:24.000,327,11099851,-795,0,1669218203,13036.525046149989,220.77374634000444,54471.64120368001 2022-11-23,15:43:25.000,327,11099872,-795,0,1669218204,13036.531782459999,220.70325504000357,54471.627229440004 2022-11-23,15:43:26.000,327,11099908,-795,0,1669218205,13036.464419359989,220.72440243000165,54471.73203624 2022-11-23,15:43:27.000,327,11099882,-795,0,1669218206,13036.356638399993,220.7173533000023,54471.55037112001 2022-11-23,15:43:28.000,327,11099885,-795,0,1669218207,13036.289275299998,220.68915678000485,54471.60626808 2022-11-23,15:43:29.000,327,11099891,-795,0,1669218208,13036.329693159998,220.63981287000206,54471.82985592 2022-11-23,15:43:30.000,327,11099859,-795,0,1669218209,13036.201703270002,220.67505851999886,54471.89274 2022-11-23,15:43:31.000,327,11099916,-795,0,1669218210,13036.073713379992,220.65391113000078,54471.95562408001 2022-11-23,15:43:32.000,327,11099857,-795,0,1669218211,13035.986141349997,220.63981287000206,54471.913701360005 2022-11-23,15:43:33.000,327,11099933,-795,0,1669218212,13035.763843119996,220.67505851999886,54471.746010480005 2022-11-23,15:43:34.000,327,11099855,-795,0,1669218213,13035.642589539995,220.68915678000485,54471.83684304001 2022-11-23,15:43:35.000,327,11099916,-795,0,1669218214,13035.58869905999,220.731451560001,54471.794920320004 2022-11-23,15:43:36.000,327,11099876,-795,0,1669218215,13035.440500239994,220.80194286000187,54471.83684304001 2022-11-23,15:43:37.000,327,11099870,-795,0,1669218216,13035.272092489999,220.8794832900021,54471.8228688 2022-11-23,15:43:38.000,327,11099896,-795,0,1669218217,13035.130629979998,220.88653242000146,54471.759984719996 2022-11-23,15:43:39.000,327,11099881,-795,0,1669218218,13035.036321639993,220.9781711100004,54471.94164984 2022-11-23,15:43:40.000,327,11099840,-795,0,1669218219,13034.874650199992,221.0275150200032,54471.93466272001 2022-11-23,15:43:41.000,327,11099881,-795,0,1669218220,13034.760132930001,221.09800632000406,54471.759984719996 2022-11-23,15:43:42.000,327,11099915,-795,0,1669218221,13034.665824589996,221.14735022999957,54471.77395896 2022-11-23,15:43:43.000,327,11099891,-795,0,1669218222,13034.483944219995,221.189645010003,54471.70408776 2022-11-23,15:43:44.000,327,11099894,-795,0,1669218223,13034.34921801999,221.24603804999788,54471.648190800006 2022-11-23,15:43:45.000,327,11099884,-795,0,1669218224,13034.302063849995,221.31652934999875,54471.80889456001 2022-11-23,15:43:46.000,327,11099890,-795,0,1669218225,13034.174073959999,221.31652934999875,54471.77395896 2022-11-23,15:43:47.000,327,11099857,-795,0,1669218226,13034.12691978999,221.35882413000218,54471.73902336001 2022-11-23,15:43:48.000,327,11099900,-795,0,1669218227,13033.938303109993,221.3870206499996,54471.47351280001 2022-11-23,15:43:49.000,327,11099884,-795,0,1669218228,13033.837258459993,221.4363645600024,54471.459538560004 2022-11-23,15:43:50.000,327,11099838,-795,0,1669218229,13033.675587019992,221.48570846999792,54471.40364160001 2022-11-23,15:43:51.000,327,11099868,-795,0,1669218230,13033.655378089992,221.54210151000007,54471.58530672 2022-11-23,15:43:52.000,327,11099901,-795,0,1669218231,13033.628432849997,221.50685586000327,54471.44556432 2022-11-23,15:43:53.000,327,11099897,-795,0,1669218232,13033.547597129997,221.54210151000007,54471.459538560004 2022-11-23,15:43:54.000,327,11099883,-795,0,1669218233,13033.520651890001,221.520954120002,54471.43159008001 2022-11-23,15:43:55.000,327,11099902,-795,0,1669218234,13033.513915579992,221.56324889999814,54471.55037112001 2022-11-23,15:43:56.000,327,11099863,-795,0,1669218235,13033.547597129997,221.49275760000455,54471.53639688 2022-11-23,15:43:57.000,327,11099897,-795,0,1669218236,13033.480234030001,221.5350523800007,54471.46652568 2022-11-23,15:43:58.000,327,11099875,-795,0,1669218237,13033.446552479996,221.48570846999792,54471.27088632 2022-11-23,15:43:59.000,327,11099855,-795,0,1669218238,13033.493706649992,221.45751195000048,54471.39665448 2022-11-23,15:44:00.000,327,11099841,-795,0,1669218239,13033.534124509992,221.45046282000112,54471.45255144001 2022-11-23,15:44:01.000,327,11099901,-795,0,1669218240,13033.581278680002,221.46456107999984,54471.529409760005 2022-11-23,15:44:02.000,327,11099889,-795,0,1669218241,13033.581278680002,221.3729223900009,54471.37569312 2022-11-23,15:44:03.000,327,11099837,-795,0,1669218242,13033.567806059997,221.37997152000025,54471.38966736 2022-11-23,15:44:04.000,327,11099782,-795,0,1669218243,13033.689059639997,221.3376767400041,54471.38268024001 2022-11-23,15:44:05.000,327,11099853,-795,0,1669218244,13033.716004879992,221.3376767400041,54471.42460296001 2022-11-23,15:44:06.000,327,11099845,-795,0,1669218245,13033.749686429997,221.31652934999875,54471.4385772 2022-11-23,15:44:07.000,327,11099898,-795,0,1669218246,13033.776631669993,221.3376767400041,54471.34774464 2022-11-23,15:44:08.000,327,11099873,-795,0,1669218247,13033.803576910002,221.31652934999875,54471.35473176001 2022-11-23,15:44:09.000,327,11099918,-795,0,1669218248,13033.810313219998,221.2883328300013,54471.37569312 2022-11-23,15:44:10.000,327,11099899,-795,0,1669218249,13033.992193589998,221.3376767400041,54471.49447416 2022-11-23,15:44:11.000,327,11099886,-795,0,1669218250,13034.012402519998,221.34472587000346,54471.312809040006 2022-11-23,15:44:12.000,327,11099878,-795,0,1669218251,13034.153865029999,221.35882413000218,54471.44556432 2022-11-23,15:44:13.000,327,11099880,-795,0,1669218252,13034.160601339994,221.41521717000433,54471.2988348 2022-11-23,15:44:14.000,327,11099870,-795,0,1669218253,13034.25490968,221.4081680399977,54471.2988348 2022-11-23,15:44:15.000,327,11099867,-795,0,1669218254,13034.38963587999,221.4716102099992,54471.41761584 2022-11-23,15:44:16.000,327,11099887,-795,0,1669218255,13034.49068052999,221.51390499000263,54471.4385772 2022-11-23,15:44:17.000,327,11099922,-795,0,1669218256,13034.59846149,221.54915063999943,54471.543384 2022-11-23,15:44:18.000,327,11099879,-795,0,1669218257,13034.699506140001,221.5843962900035,54471.45255144001 2022-11-23,15:44:19.000,327,11099900,-795,0,1669218258,13034.766869239997,221.65488759000436,54471.42460296001 2022-11-23,15:44:20.000,327,11099869,-795,0,1669218259,13034.881386510002,221.6830841100018,54471.361718880005 2022-11-23,15:44:21.000,327,11099895,-795,0,1669218260,13034.962222230002,221.70423149999988,54471.48748704 2022-11-23,15:44:22.000,327,11099872,-795,0,1669218261,13035.029585329998,221.71128062999924,54471.5084484 2022-11-23,15:44:23.000,327,11099860,-795,0,1669218262,13035.083475809988,221.73947715000395,54471.33377040001 2022-11-23,15:44:24.000,327,11099913,-795,0,1669218263,13035.123893669988,221.85226323000097,54471.40364160001 2022-11-23,15:44:25.000,327,11099859,-795,0,1669218264,13035.292301419999,221.85931236000033,54471.543384 2022-11-23,15:44:26.000,327,11099867,-795,0,1669218265,13035.352928209999,221.8804597499984,54471.63421656 2022-11-23,15:44:27.000,327,11099883,-795,0,1669218266,13035.440500239994,221.94390191999992,54471.64120368001 2022-11-23,15:44:28.000,327,11099810,-795,0,1669218267,13035.373137139999,221.97209844000463,54471.32678328 2022-11-23,15:44:29.000,327,11099799,-795,0,1669218268,13035.460709169995,222.02144235000014,54471.361718880005 2022-11-23,15:44:30.000,327,11099876,-795,0,1669218269,13035.480918099995,222.05668800000421,54471.480499920006 2022-11-23,15:44:31.000,327,11099873,-795,0,1669218270,13035.521335959995,222.14832669000316,54471.52242264001 2022-11-23,15:44:32.000,327,11099844,-795,0,1669218271,13035.56849012999,222.21176886000467,54471.56434536 2022-11-23,15:44:33.000,327,11099878,-795,0,1669218272,13035.561753819995,222.24701451000146,54471.55037112001 2022-11-23,15:44:34.000,327,11099907,-795,0,1669218273,13035.56849012999,222.28226015999826,54471.55037112001 2022-11-23,15:44:35.000,327,11099887,-795,0,1669218274,13035.65606216,222.35275145999913,54471.72504912 2022-11-23,15:44:36.000,327,11099809,-795,0,1669218275,13035.602171679995,222.37389885000448,54471.6132552 2022-11-23,15:44:37.000,327,11099868,-795,0,1669218276,13035.50786333999,222.41619363000063,54471.73902336001 2022-11-23,15:44:38.000,327,11099864,-795,0,1669218277,13035.440500239994,222.42324276,54471.592293839996 2022-11-23,15:44:39.000,327,11099878,-795,0,1669218278,13035.39334607,222.41619363000063,54471.578319600005 2022-11-23,15:44:40.000,327,11099896,-795,0,1669218279,13035.352928209999,222.51488144999894,54471.71806200001 2022-11-23,15:44:41.000,327,11099844,-795,0,1669218280,13035.305774039989,222.550127100003,54471.87876576 2022-11-23,15:44:42.000,327,11099907,-795,0,1669218281,13035.171047839998,222.5219305799983,54471.77395896 2022-11-23,15:44:43.000,327,11099908,-795,0,1669218282,13035.056530569993,222.51488144999894,54471.66216504 2022-11-23,15:44:44.000,327,11099781,-795,0,1669218283,13034.982431160002,222.55717623000237,54471.71806200001 2022-11-23,15:44:45.000,327,11099865,-795,0,1669218284,13034.874650199992,222.62766753000324,54471.864791520005 2022-11-23,15:44:46.000,327,11099868,-795,0,1669218285,13034.787078169997,222.6488149200013,54471.72504912 2022-11-23,15:44:47.000,327,11099871,-795,0,1669218286,13034.645615659996,222.6981588300041,54471.72504912 2022-11-23,15:44:48.000,327,11099879,-795,0,1669218287,13034.638879350001,222.74750273999962,54471.71107488 2022-11-23,15:44:49.000,327,11099904,-795,0,1669218288,13034.625406729996,222.7827483900037,54471.962611200004 2022-11-23,15:44:50.000,327,11099872,-795,0,1669218289,13034.59846149,222.81094491000113,54472.00453392001 2022-11-23,15:44:51.000,327,11099862,-795,0,1669218290,13034.423317429995,222.87438708000263,54471.759984719996 2022-11-23,15:44:52.000,327,11099839,-795,0,1669218291,13034.43005373999,222.93078012000478,54471.87177864 2022-11-23,15:44:53.000,327,11099859,-795,0,1669218292,13034.36942694999,222.98717315999966,54471.746010480005 2022-11-23,15:44:54.000,327,11099833,-795,0,1669218293,13034.34921801999,223.0435662000018,54471.72504912 2022-11-23,15:44:55.000,327,11099857,-795,0,1669218294,13034.362690639995,223.1422540200001,54471.84383016 2022-11-23,15:44:56.000,327,11099901,-795,0,1669218295,13034.37616326,223.14930314999947,54471.83684304001 2022-11-23,15:44:57.000,327,11099891,-795,0,1669218296,13034.37616326,223.21274532000098,54471.77395896 2022-11-23,15:44:58.000,327,11099860,-795,0,1669218297,13034.39637219,223.21274532000098,54471.73203624 2022-11-23,15:44:59.000,327,11099871,-795,0,1669218298,13034.49068052999,223.2409418399984,54471.88575288001 2022-11-23,15:45:00.000,327,11099760,-795,0,1669218299,13034.53109838999,223.26208923000377,54471.87876576 2022-11-23,15:45:01.000,327,11099915,-795,0,1669218300,13034.632143039991,223.19864706000226,54471.85081728 2022-11-23,15:45:02.000,327,11099911,-795,0,1669218301,13034.672560899991,223.20569619000162,54471.94164984 2022-11-23,15:45:03.000,327,11099866,-795,0,1669218302,13034.814023409992,223.15635227999883,54471.80889456001 2022-11-23,15:45:04.000,327,11099895,-795,0,1669218303,13034.746660309997,223.11405750000267,54471.85780440001 2022-11-23,15:45:05.000,327,11099884,-795,0,1669218304,13034.888122819997,223.06471358999988,54471.8228688 2022-11-23,15:45:06.000,327,11099837,-795,0,1669218305,13034.975694849993,222.92373098999815,54471.94863696 2022-11-23,15:45:07.000,327,11099919,-795,0,1669218306,13035.096948429993,222.8320922999992,54472.19318616001 2022-11-23,15:45:08.000,327,11099829,-795,0,1669218307,13035.184520459989,222.70520796000346,54472.12331496001 2022-11-23,15:45:09.000,327,11099878,-795,0,1669218308,13035.245147249989,222.5853727499998,54472.151263440006 2022-11-23,15:45:10.000,327,11099887,-795,0,1669218309,13035.238410939994,222.44439014999807,54471.92068848 2022-11-23,15:45:11.000,327,11099862,-795,0,1669218310,13035.231674629998,222.3245549400017,54472.01152104 2022-11-23,15:45:12.000,327,11099889,-795,0,1669218311,13035.265356179989,222.21881799000403,54472.095366479996 2022-11-23,15:45:13.000,327,11099881,-795,0,1669218312,13035.305774039989,222.05668800000421,54472.03946952 2022-11-23,15:45:14.000,327,11099854,-795,0,1669218313,13035.34619189999,221.90865627000312,54472.02549528001 2022-11-23,15:45:15.000,327,11099834,-795,0,1669218314,13035.38660975999,221.77472280000075,54472.151263440006 2022-11-23,15:45:16.000,327,11099830,-795,0,1669218315,13035.373137139999,221.64078932999837,54472.095366479996 2022-11-23,15:45:17.000,327,11099845,-795,0,1669218316,13035.379873449994,221.4998067300039,54472.11632784 2022-11-23,15:45:18.000,327,11099943,-795,0,1669218317,13035.352928209999,221.35882413000218,54471.96959832 2022-11-23,15:45:19.000,327,11099872,-795,0,1669218318,13035.39334607,221.28128370000195,54471.962611200004 2022-11-23,15:45:20.000,327,11099863,-795,0,1669218319,13035.45397286,221.16849761999765,54472.130302080004 2022-11-23,15:45:21.000,327,11099879,-795,0,1669218320,13035.45397286,221.11210458000278,54472.151263440006 2022-11-23,15:45:22.000,327,11099872,-795,0,1669218321,13035.42702761999,221.02046589000383,54472.151263440006 2022-11-23,15:45:23.000,327,11099839,-795,0,1669218322,13035.40681868999,220.96407285000168,54471.983572560006 2022-11-23,15:45:24.000,327,11099749,-795,0,1669218323,13035.46744547999,220.94997459000297,54472.04645664 2022-11-23,15:45:25.000,327,11099881,-795,0,1669218324,13035.42702761999,220.87243416000274,54472.081392240005 2022-11-23,15:45:26.000,327,11099878,-795,0,1669218325,13035.440500239994,220.8794832900021,54472.03946952 2022-11-23,15:45:27.000,327,11099857,-795,0,1669218326,13035.34619189999,220.86538503000338,54471.92068848 2022-11-23,15:45:28.000,327,11099876,-795,0,1669218327,13035.34619189999,220.80899199000123,54471.90671424001 2022-11-23,15:45:29.000,327,11099884,-795,0,1669218328,13035.45397286,220.8160411200006,54472.10235360001 2022-11-23,15:45:30.000,327,11099871,-795,0,1669218329,13035.42702761999,220.82309024999995,54472.200173280005 2022-11-23,15:45:31.000,327,11099862,-795,0,1669218330,13035.49439072,220.82309024999995,54472.200173280005 2022-11-23,15:45:32.000,327,11099877,-795,0,1669218331,13035.379873449994,220.85833590000402,54472.06043088 2022-11-23,15:45:33.000,327,11099902,-795,0,1669218332,13035.339455589994,220.85833590000402,54472.01152104 2022-11-23,15:45:34.000,327,11099887,-795,0,1669218333,13035.299037729994,220.8301393799993,54472.01850816 2022-11-23,15:45:35.000,327,11099897,-795,0,1669218334,13035.231674629998,220.88653242000146,54472.1372892 2022-11-23,15:45:36.000,327,11099876,-795,0,1669218335,13035.231674629998,220.90767980999954,54472.12331496001 2022-11-23,15:45:37.000,327,11099905,-795,0,1669218336,13035.070003189998,220.85833590000402,54472.04645664 2022-11-23,15:45:38.000,327,11099871,-795,0,1669218337,13034.948749609997,220.8794832900021,54471.9975468 2022-11-23,15:45:39.000,327,11099868,-795,0,1669218338,13034.955485919992,220.92177806999825,54472.17222480001 2022-11-23,15:45:40.000,327,11099892,-795,0,1669218339,13034.800550790002,220.9288272000049,54472.1372892 2022-11-23,15:45:41.000,327,11099904,-795,0,1669218340,13034.672560899991,220.89358155000082,54472.10934072 2022-11-23,15:45:42.000,327,11099869,-795,0,1669218341,13034.5378347,220.9288272000049,54472.032482400005 2022-11-23,15:45:43.000,327,11099845,-795,0,1669218342,13034.40984480999,220.9429254600036,54471.85081728 2022-11-23,15:45:44.000,327,11099838,-795,0,1669218343,13034.28859122999,220.99226936999912,54471.7529976 2022-11-23,15:45:45.000,327,11099899,-795,0,1669218344,13034.19428289,221.02046589000383,54471.85081728 2022-11-23,15:45:46.000,327,11099847,-795,0,1669218345,13034.153865029999,221.05571154000063,54471.96959832 2022-11-23,15:45:47.000,327,11099823,-795,0,1669218346,13034.046084069989,221.10505545000342,54471.95562408001 2022-11-23,15:45:48.000,327,11099835,-795,0,1669218347,13033.884412629988,221.1614484899983,54471.80889456001 2022-11-23,15:45:49.000,327,11099892,-795,0,1669218348,13033.796840599993,221.19669414000236,54471.70408776 2022-11-23,15:45:50.000,327,11099810,-795,0,1669218349,13033.702532260002,221.26718544000323,54471.73203624 2022-11-23,15:45:51.000,327,11099878,-795,0,1669218350,13033.608223919997,221.34472587000346,54471.7529976 2022-11-23,15:45:52.000,327,11099879,-795,0,1669218351,13033.385925689996,221.41521717000433,54471.6132552 2022-11-23,15:45:53.000,327,11099829,-795,0,1669218352,13033.33203520999,221.51390499000263,54471.73203624 2022-11-23,15:45:54.000,327,11099882,-795,0,1669218353,13033.325298899996,221.4716102099992,54471.58530672 2022-11-23,15:45:55.000,327,11099827,-795,0,1669218354,13033.29161734999,221.52800325000135,54471.80190744 2022-11-23,15:45:56.000,327,11099874,-795,0,1669218355,13033.352244139991,221.47865933999856,54471.71806200001 2022-11-23,15:45:57.000,327,11099846,-795,0,1669218356,13033.507179269996,221.46456107999984,54471.58530672 2022-11-23,15:45:58.000,327,11099890,-795,0,1669218357,13033.493706649992,221.66193672000372,54471.48748704 2022-11-23,15:45:59.000,327,11099832,-795,0,1669218358,13033.554333439992,221.90160714000376,54471.529409760005 2022-11-23,15:46:00.000,327,11099881,-795,0,1669218359,13033.547597129997,222.07078626000293,54471.648190800006 2022-11-23,15:46:01.000,327,11099896,-795,0,1669218360,13033.554333439992,222.13422843000444,54471.70408776 2022-11-23,15:46:02.000,327,11099903,-795,0,1669218361,13033.554333439992,222.24701451000146,54471.62024232001 2022-11-23,15:46:03.000,327,11099882,-795,0,1669218362,13033.567806059997,222.24701451000146,54471.5084484 2022-11-23,15:46:04.000,327,11099813,-795,0,1669218363,13033.641905470002,222.38094798000384,54471.71107488 2022-11-23,15:46:05.000,327,11099844,-795,0,1669218364,13033.716004879992,222.41619363000063,54471.6831264 2022-11-23,15:46:06.000,327,11099862,-795,0,1669218365,13033.763159050002,222.45848841000407,54471.65517792 2022-11-23,15:46:07.000,327,11099920,-795,0,1669218366,13033.843994770003,222.49373406000086,54471.648190800006 2022-11-23,15:46:08.000,327,11099911,-795,0,1669218367,13033.850731079998,222.52897970999766,54471.543384 2022-11-23,15:46:09.000,327,11099890,-795,0,1669218368,13034.046084069989,222.5219305799983,54471.80889456001 2022-11-23,15:46:10.000,327,11099860,-795,0,1669218369,13034.153865029999,222.56422536000173,54471.913701360005 2022-11-23,15:46:11.000,327,11099852,-795,0,1669218370,13034.22796443999,222.550127100003,54471.95562408001 2022-11-23,15:46:12.000,327,11099822,-795,0,1669218371,13034.221228129994,222.56422536000173,54471.983572560006 2022-11-23,15:46:13.000,327,11099906,-795,0,1669218372,13034.27511861,222.47963580000214,54471.8228688 2022-11-23,15:46:14.000,327,11099862,-795,0,1669218373,13034.26838229999,222.46553754000342,54471.913701360005 2022-11-23,15:46:15.000,327,11099880,-795,0,1669218374,13034.34921801999,222.36684971999784,54472.11632784 2022-11-23,15:46:16.000,327,11099904,-795,0,1669218375,13034.38963587999,222.36684971999784,54472.23510888 2022-11-23,15:46:17.000,327,11099861,-795,0,1669218376,13034.35595433,222.23291625000275,54472.2071604 2022-11-23,15:46:18.000,327,11099911,-795,0,1669218377,13034.342481709995,222.13422843000444,54472.2770316 2022-11-23,15:46:19.000,327,11099869,-795,0,1669218378,13034.41658112,222.07078626000293,54472.38882552001 2022-11-23,15:46:20.000,327,11099861,-795,0,1669218379,13034.362690639995,221.93685279000056,54472.430748239996 2022-11-23,15:46:21.000,327,11099862,-795,0,1669218380,13034.32900908999,221.8311158400029,54472.43773536001 2022-11-23,15:46:22.000,327,11099894,-795,0,1669218381,13034.21449182,221.76062454000203,54472.430748239996 2022-11-23,15:46:23.000,327,11099901,-795,0,1669218382,13034.180810269994,221.67603498000244,54472.297992960004 2022-11-23,15:46:24.000,327,11099863,-795,0,1669218383,13034.046084069989,221.59849455000221,54472.37485128 2022-11-23,15:46:25.000,327,11099878,-795,0,1669218384,13034.099974549994,221.5350523800007,54472.51459368 2022-11-23,15:46:26.000,327,11099834,-795,0,1669218385,13034.025875139989,221.4716102099992,54472.50061944 2022-11-23,15:46:27.000,327,11099911,-795,0,1669218386,13033.965248349989,221.41521717000433,54472.52856792001 2022-11-23,15:46:28.000,327,11099825,-795,0,1669218387,13033.796840599993,221.42226630000368,54472.32594144 2022-11-23,15:46:29.000,327,11099860,-795,0,1669218388,13033.736213809992,221.41521717000433,54472.36087704001 2022-11-23,15:46:30.000,327,11099832,-795,0,1669218389,13033.614960229992,221.45751195000048,54472.39581264 2022-11-23,15:46:31.000,327,11099867,-795,0,1669218390,13033.534124509992,221.49275760000455,54472.32594144 2022-11-23,15:46:32.000,327,11099876,-795,0,1669218391,13033.426343549996,221.54210151000007,54472.33292856 2022-11-23,15:46:33.000,327,11099900,-795,0,1669218392,13033.305089969996,221.59144542000286,54472.1372892 2022-11-23,15:46:34.000,327,11099856,-795,0,1669218393,13033.183836389995,221.6830841100018,54472.08837936 2022-11-23,15:46:35.000,327,11099884,-795,0,1669218394,13033.143418529995,221.79587018999882,54472.200173280005 2022-11-23,15:46:36.000,327,11099840,-795,0,1669218395,13032.97501078,221.8663614899997,54472.10934072 2022-11-23,15:46:37.000,327,11099881,-795,0,1669218396,13032.961538159994,221.979147570004,54472.067418 2022-11-23,15:46:38.000,327,11099807,-795,0,1669218397,13032.833548269999,222.07078626000293,54472.05344376001 2022-11-23,15:46:39.000,327,11099873,-795,0,1669218398,13032.752712549998,222.20471972999803,54471.8228688 2022-11-23,15:46:40.000,327,11099876,-795,0,1669218399,13032.685349449988,222.31750581000233,54471.87876576 2022-11-23,15:46:41.000,327,11099856,-795,0,1669218400,13032.698822069993,222.42324276,54471.95562408001 2022-11-23,15:46:42.000,327,11099849,-795,0,1669218401,13032.617986349993,222.59947100999852,54471.90671424001 2022-11-23,15:46:43.000,327,11099893,-795,0,1669218402,13032.537150629993,222.70520796000346,54471.85081728 2022-11-23,15:46:44.000,327,11099842,-795,0,1669218403,13032.543886940002,222.82504316999984,54471.70408776 2022-11-23,15:46:45.000,327,11099862,-795,0,1669218404,13032.496732769992,222.96602577000158,54471.85780440001 2022-11-23,15:46:46.000,327,11099888,-795,0,1669218405,13032.489996459997,223.05766446000052,54471.80190744 2022-11-23,15:46:47.000,327,11099880,-795,0,1669218406,13032.463051220002,223.23389270999905,54471.84383016 2022-11-23,15:46:48.000,327,11099876,-795,0,1669218407,13032.422633360002,223.38192444000015,54471.70408776 2022-11-23,15:46:49.000,327,11099874,-795,0,1669218408,13032.463051220002,223.5017596500038,54471.6831264 2022-11-23,15:46:50.000,327,11099900,-795,0,1669218409,13032.463051220002,223.6497913800049,54471.82985592 2022-11-23,15:46:51.000,327,11099900,-795,0,1669218410,13032.550623249997,223.77667572000064,54471.80889456001 2022-11-23,15:46:52.000,327,11099866,-795,0,1669218411,13032.543886940002,223.9317565800011,54471.87177864 2022-11-23,15:46:53.000,327,11099851,-795,0,1669218412,13032.436105979992,224.07273918000283,54471.57133248001 2022-11-23,15:46:54.000,327,11099880,-795,0,1669218413,13032.550623249997,224.22782004000328,54471.6132552 2022-11-23,15:46:55.000,327,11099884,-795,0,1669218414,13032.685349449988,224.34765524999966,54471.78094608 2022-11-23,15:46:56.000,327,11099859,-795,0,1669218415,13032.698822069993,224.4886378500014,54471.76697184001 2022-11-23,15:46:57.000,327,11099905,-795,0,1669218416,13032.786394099989,224.6507678400012,54471.815881680006 2022-11-23,15:46:58.000,327,11099901,-795,0,1669218417,13032.887438749989,224.74240653000015,54471.78793320001 2022-11-23,15:46:59.000,327,11099893,-795,0,1669218418,13033.00869232999,224.81994696000038,54471.746010480005 2022-11-23,15:47:00.000,327,11099847,-795,0,1669218419,13033.103000669995,224.95388043000276,54471.88575288001 2022-11-23,15:47:01.000,327,11099901,-795,0,1669218420,13033.204045319995,225.05256825000106,54471.83684304001 2022-11-23,15:47:02.000,327,11099907,-795,0,1669218421,13033.31182627999,225.13010868000129,54471.85780440001 2022-11-23,15:47:03.000,327,11099888,-795,0,1669218422,13033.466761409996,225.2076491100015,54471.864791520005 2022-11-23,15:47:04.000,327,11099841,-795,0,1669218423,13033.446552479996,225.26404215000366,54471.88575288001 2022-11-23,15:47:05.000,327,11099878,-795,0,1669218424,13033.608223919997,225.33453345000453,54471.99055968 2022-11-23,15:47:06.000,327,11099851,-795,0,1669218425,13033.742950120002,225.36977910000132,54472.17921192 2022-11-23,15:47:07.000,327,11099859,-795,0,1669218426,13033.837258459993,225.44731953000155,54472.11632784 2022-11-23,15:47:08.000,327,11099900,-795,0,1669218427,13033.891148939998,225.51781083000242,54472.17222480001 2022-11-23,15:47:09.000,327,11099874,-795,0,1669218428,13033.958512039993,225.5530564799992,54472.17222480001 2022-11-23,15:47:10.000,327,11099879,-795,0,1669218429,13034.005666209989,225.58830213000329,54472.11632784 2022-11-23,15:47:11.000,327,11099881,-795,0,1669218430,13034.120183479994,225.65879343000415,54472.27004448001 2022-11-23,15:47:12.000,327,11099861,-795,0,1669218431,13034.180810269994,225.6517443000048,54472.37485128 2022-11-23,15:47:13.000,327,11099897,-795,0,1669218432,13034.221228129994,225.64469516999816,54472.2770316 2022-11-23,15:47:14.000,327,11099886,-795,0,1669218433,13034.26838229999,225.72928472999774,54472.39581264 2022-11-23,15:47:15.000,327,11099897,-795,0,1669218434,13034.382899569995,225.6517443000048,54472.465683840004 2022-11-23,15:47:16.000,327,11099867,-795,0,1669218435,13034.39637219,225.65879343000415,54472.54952928 2022-11-23,15:47:17.000,327,11099873,-795,0,1669218436,13034.43679005,225.61649865000072,54472.591452 2022-11-23,15:47:18.000,327,11099859,-795,0,1669218437,13034.423317429995,225.5389582200005,54472.56350352 2022-11-23,15:47:19.000,327,11099901,-795,0,1669218438,13034.403108499995,225.46141779000027,54472.61241336 2022-11-23,15:47:20.000,327,11099879,-795,0,1669218439,13034.49741684,225.36977910000132,54472.81503984001 2022-11-23,15:47:21.000,327,11099855,-795,0,1669218440,13034.463735289995,225.27109128000302,54472.87792392 2022-11-23,15:47:22.000,327,11099841,-795,0,1669218441,13034.443526359995,225.17240346000472,54472.933820879996 2022-11-23,15:47:23.000,327,11099855,-795,0,1669218442,13034.423317429995,225.05961738000042,54472.89189816001 2022-11-23,15:47:24.000,327,11099843,-795,0,1669218443,13034.463735289995,224.90453651999997,54472.89888528 2022-11-23,15:47:25.000,327,11099908,-795,0,1669218444,13034.382899569995,224.80584870000166,54473.087537520005 2022-11-23,15:47:26.000,327,11099878,-795,0,1669218445,13034.40984480999,224.60847305999778,54472.95478224 2022-11-23,15:47:27.000,327,11099913,-795,0,1669218446,13034.30880015999,224.50978523999947,54472.9757436 2022-11-23,15:47:28.000,327,11099874,-795,0,1669218447,13034.32900908999,224.33355699000094,54472.86394968001 2022-11-23,15:47:29.000,327,11099845,-795,0,1669218448,13034.40984480999,224.23486917000264,54473.23426704 2022-11-23,15:47:30.000,327,11099880,-795,0,1669218449,13034.39637219,224.07273918000283,54473.14343448 2022-11-23,15:47:31.000,327,11099899,-795,0,1669218450,13034.483944219995,223.91765832000237,54473.17837008001 2022-11-23,15:47:32.000,327,11099853,-795,0,1669218451,13034.51762577,223.8119213700047,54473.136447360004 2022-11-23,15:47:33.000,327,11099871,-795,0,1669218452,13034.564779939996,223.67798790000234,54473.22727992001 2022-11-23,15:47:34.000,327,11099868,-795,0,1669218453,13034.591725179991,223.52995617000124,54473.115486 2022-11-23,15:47:35.000,327,11099896,-795,0,1669218454,13034.625406729996,223.39602269999887,54473.115486 2022-11-23,15:47:36.000,327,11099902,-795,0,1669218455,13034.780341860001,223.27618749000248,54473.26221552 2022-11-23,15:47:37.000,327,11099929,-795,0,1669218456,13034.867913889997,223.1422540200001,54473.27618976001 2022-11-23,15:47:38.000,327,11099866,-795,0,1669218457,13034.921804370002,223.00832054999773,54473.255228400005 2022-11-23,15:47:39.000,327,11099907,-795,0,1669218458,13034.948749609997,222.88848534000135,54473.136447360004 2022-11-23,15:47:40.000,327,11099882,-795,0,1669218459,13035.076739499993,222.81799404000049,54473.15042160001 2022-11-23,15:47:41.000,327,11099920,-795,0,1669218460,13035.123893669988,222.71225709000282,54473.09452464 2022-11-23,15:47:42.000,327,11099888,-795,0,1669218461,13035.177784149993,222.5853727499998,54473.136447360004 2022-11-23,15:47:43.000,327,11099865,-795,0,1669218462,13035.238410939994,222.5712744900011,54472.95478224 2022-11-23,15:47:44.000,327,11099864,-795,0,1669218463,13035.332719279999,222.51488144999894,54472.989717840006 2022-11-23,15:47:45.000,327,11099931,-795,0,1669218464,13035.460709169995,222.50783231999958,54473.12946024001 2022-11-23,15:47:46.000,327,11099854,-795,0,1669218465,13035.51459965,222.49373406000086,54473.09452464 2022-11-23,15:47:47.000,327,11099902,-795,0,1669218466,13035.581962749995,222.50783231999958,54473.07356328 2022-11-23,15:47:48.000,327,11099861,-795,0,1669218467,13035.60890798999,222.51488144999894,54472.88491104 2022-11-23,15:47:49.000,327,11099847,-795,0,1669218468,13035.703216329995,222.54307797000365,54472.933820879996 2022-11-23,15:47:50.000,327,11099857,-795,0,1669218469,13035.763843119996,222.5712744900011,54472.989717840006 2022-11-23,15:47:51.000,327,11099860,-795,0,1669218470,13035.790788359991,222.65586405000067,54472.98273072001 2022-11-23,15:47:52.000,327,11099901,-795,0,1669218471,13035.885096699996,222.72635535000154,54472.96176936001 2022-11-23,15:47:53.000,327,11099900,-795,0,1669218472,13035.905305629996,222.7827483900037,54472.94080800001 2022-11-23,15:47:54.000,327,11099889,-795,0,1669218473,13035.824469909996,222.87438708000263,54472.633374720004 2022-11-23,15:47:55.000,327,11099852,-795,0,1669218474,13035.912041939991,222.9166818599988,54472.822026960006 2022-11-23,15:47:56.000,327,11099914,-795,0,1669218475,13036.013086589992,222.99422228999902,54472.87792392 2022-11-23,15:47:57.000,327,11099885,-795,0,1669218476,13036.046768139997,223.0929101100046,54472.8360012 2022-11-23,15:47:58.000,327,11099865,-795,0,1669218477,13036.060240760002,223.1070083700033,54472.77311712001 2022-11-23,15:47:59.000,327,11099881,-795,0,1669218478,13036.073713379992,223.17045054000482,54472.801065600004 2022-11-23,15:48:00.000,327,11099919,-795,0,1669218479,13036.147812789997,223.21274532000098,54472.91285952001 2022-11-23,15:48:01.000,327,11099811,-795,0,1669218480,13036.046768139997,223.2550401000044,54472.584464880005 2022-11-23,15:48:02.000,327,11099843,-795,0,1669218481,13036.228648509998,223.26208923000377,54472.94080800001 2022-11-23,15:48:03.000,327,11099916,-795,0,1669218482,13036.262330060003,223.33258053000463,54473.038627680005 2022-11-23,15:48:04.000,327,11099847,-795,0,1669218483,13036.242121130002,223.31143313999928,54473.01766632 2022-11-23,15:48:05.000,327,11099873,-795,0,1669218484,13036.168021719997,223.40307182999823,54473.10849888001 2022-11-23,15:48:06.000,327,11099880,-795,0,1669218485,13036.154549099992,223.36077705000207,54472.86394968001 2022-11-23,15:48:07.000,327,11099832,-795,0,1669218486,13036.087185999997,223.41012096000486,54473.00369208 2022-11-23,15:48:08.000,327,11099853,-795,0,1669218487,13036.060240760002,223.41717009000422,54473.09452464 2022-11-23,15:48:09.000,327,11099894,-795,0,1669218488,13036.006350279997,223.3889735699995,54473.16439584 2022-11-23,15:48:10.000,327,11099905,-795,0,1669218489,13035.905305629996,223.36077705000207,54473.19234432 2022-11-23,15:48:11.000,327,11099908,-795,0,1669218490,13035.898569320001,223.38192444000015,54473.24125416 2022-11-23,15:48:12.000,327,11099848,-795,0,1669218491,13035.790788359991,223.325531399998,54473.206318560005 2022-11-23,15:48:13.000,327,11099941,-795,0,1669218492,13035.622380609995,223.27618749000248,54473.07356328 2022-11-23,15:48:14.000,327,11099840,-795,0,1669218493,13035.581962749995,223.2550401000044,54473.23426704 2022-11-23,15:48:15.000,327,11099897,-795,0,1669218494,13035.52807226999,223.1915979300029,54473.22727992001 2022-11-23,15:48:16.000,327,11099896,-715,0,1669218495,13035.42702761999,223.0435662000018,54473.05958904001 2022-11-23,15:48:17.000,327,11099884,-795,0,1669218496,13035.39334607,222.95897664000222,54473.50676472 2022-11-23,15:48:18.000,327,11099878,-795,0,1669218497,13035.352928209999,222.85323969000456,54473.38099656 2022-11-23,15:48:19.000,327,11099861,-795,0,1669218498,13035.231674629998,222.76160099999834,54473.36702232001 2022-11-23,15:48:20.000,327,11099902,-795,0,1669218499,13035.211465699998,222.550127100003,54473.34606096001 2022-11-23,15:48:21.000,327,11099880,-795,0,1669218500,13035.137366289993,222.46553754000342,54473.38099656 2022-11-23,15:48:22.000,327,11099909,-795,0,1669218501,13035.117157359993,222.2893092900049,54473.46484200001 2022-11-23,15:48:23.000,327,11099868,-795,0,1669218502,13035.029585329998,222.14832669000316,54473.290164 2022-11-23,15:48:24.000,327,11099907,-795,0,1669218503,13035.009376399998,222.04258973999822,54473.34606096001 2022-11-23,15:48:25.000,327,11099884,-795,0,1669218504,13035.056530569993,221.8452141000016,54473.48580336001 2022-11-23,15:48:26.000,327,11099860,-795,0,1669218505,13035.070003189998,221.6830841100018,54473.50676472 2022-11-23,15:48:27.000,327,11099853,-795,0,1669218506,13035.056530569993,221.54915063999943,54473.47881624 2022-11-23,15:48:28.000,327,11099868,-795,0,1669218507,13034.962222230002,221.41521717000433,54473.1853572 2022-11-23,15:48:29.000,327,11099790,-795,0,1669218508,13034.942013300002,221.26013631000387,54473.26221552 2022-11-23,15:48:30.000,327,11099874,-795,0,1669218509,13034.935276989992,221.11210458000278,54473.31811248001 2022-11-23,15:48:31.000,327,11099899,-795,0,1669218510,13034.921804370002,220.95702372000233,54473.1853572 2022-11-23,15:48:32.000,327,11099911,-795,0,1669218511,13034.921804370002,220.83718850999867,54473.27618976001 2022-11-23,15:48:33.000,327,11099881,-795,0,1669218512,13034.928540679997,220.72440243000165,54473.27618976001 2022-11-23,15:48:34.000,327,11099874,-795,0,1669218513,13034.928540679997,220.604567219998,54473.24824128001 2022-11-23,15:48:35.000,327,11099888,-795,0,1669218514,13035.016112709993,220.47768288000225,54473.353048080004 2022-11-23,15:48:36.000,327,11099832,-795,0,1669218515,13035.009376399998,220.3578476699986,54473.304138240004 2022-11-23,15:48:37.000,327,11099822,-795,0,1669218516,13034.948749609997,220.2591598500003,54473.15042160001 2022-11-23,15:48:38.000,327,11099861,-795,0,1669218517,13034.982431160002,220.1393246400039,54473.07356328 2022-11-23,15:48:39.000,327,11099899,-795,0,1669218518,13034.948749609997,220.04063681999833,54473.05958904001 2022-11-23,15:48:40.000,327,11099870,-795,0,1669218519,13035.063266880003,219.94194900000002,54473.2202928 2022-11-23,15:48:41.000,327,11099843,-795,0,1669218520,13035.123893669988,219.88555595999787,54473.206318560005 2022-11-23,15:48:42.000,327,11099900,-795,0,1669218521,13035.191256769998,219.829162920003,54473.16439584 2022-11-23,15:48:43.000,327,11099869,-795,0,1669218522,13035.211465699998,219.77276988000085,54473.12247312 2022-11-23,15:48:44.000,327,11099875,-795,0,1669218523,13035.285565109989,219.69522945000062,54473.101511759996 2022-11-23,15:48:45.000,327,11099882,-795,0,1669218524,13035.339455589994,219.7163768399987,54473.07356328 2022-11-23,15:48:46.000,327,11099899,-795,0,1669218525,13035.45397286,219.67408206000255,54473.08055040001 2022-11-23,15:48:47.000,327,11099895,-795,0,1669218526,13035.46744547999,219.69522945000062,54472.9058724 2022-11-23,15:48:48.000,327,11099864,-795,0,1669218527,13035.581962749995,219.69522945000062,54472.92683376 2022-11-23,15:48:49.000,327,11099913,-795,0,1669218528,13035.75710681,219.68818032000127,54473.05260192 2022-11-23,15:48:50.000,327,11099835,-795,0,1669218529,13035.851415149991,219.68818032000127,54473.09452464 2022-11-23,15:48:51.000,327,11099887,-795,0,1669218530,13035.918778250001,219.75162249000277,54473.038627680005 2022-11-23,15:48:52.000,327,11099881,-795,0,1669218531,13035.999613970002,219.81506466000428,54473.03164056001 2022-11-23,15:48:53.000,327,11099875,-795,0,1669218532,13035.959196110001,219.83621205000236,54472.822026960006 2022-11-23,15:48:54.000,327,11099875,-795,0,1669218533,13036.100658620002,219.8926050900045,54472.89888528 2022-11-23,15:48:55.000,327,11099870,-795,0,1669218534,13036.093922309992,219.99834204000217,54472.99670496 2022-11-23,15:48:56.000,327,11099880,-795,0,1669218535,13036.228648509998,220.04063681999833,54472.89888528 2022-11-23,15:48:57.000,327,11099884,-795,0,1669218536,13036.275802679993,220.15342290000262,54472.94779512 2022-11-23,15:48:58.000,327,11099902,-795,0,1669218537,13036.349902089998,220.16047203000198,54472.9757436 2022-11-23,15:48:59.000,327,11099904,-795,0,1669218538,13036.491364599999,220.21686507000413,54472.99670496 2022-11-23,15:49:00.000,327,11099823,-795,0,1669218539,13036.525046149989,220.3367002800005,54473.10849888001 2022-11-23,15:49:01.000,327,11099885,-795,0,1669218540,13036.558727699994,220.40014245000202,54473.12247312 2022-11-23,15:49:02.000,327,11099885,-795,0,1669218541,13036.592409249999,220.50587939999969,54473.16439584 2022-11-23,15:49:03.000,327,11099856,-795,0,1669218542,13036.61261818,220.56227244000183,54473.09452464 2022-11-23,15:49:04.000,327,11099887,-795,0,1669218543,13036.61261818,220.6327637400027,54473.157408720006 2022-11-23,15:49:05.000,327,11099864,-795,0,1669218544,13036.63282711,220.70325504000357,54473.12247312 2022-11-23,15:49:06.000,327,11099858,-795,0,1669218545,13036.65303604,220.77374634000444,54473.16439584 2022-11-23,15:49:07.000,327,11099895,-795,0,1669218546,13036.68671758999,220.85128677000466,54473.33208672 2022-11-23,15:49:08.000,327,11099894,-795,0,1669218547,13036.63282711,220.97112198000104,54473.27618976001 2022-11-23,15:49:09.000,327,11099910,-795,0,1669218548,13036.639563419994,221.0275150200032,54473.27618976001 2022-11-23,15:49:10.000,327,11099902,-795,0,1669218549,13036.66650865999,221.11915371000214,54473.31811248001 2022-11-23,15:49:11.000,327,11099903,-795,0,1669218550,13036.639563419994,221.189645010003,54473.34606096001 2022-11-23,15:49:12.000,327,11099903,-795,0,1669218551,13036.639563419994,221.20374327000172,54473.43689352 2022-11-23,15:49:13.000,327,11099902,-795,0,1669218552,13036.572200319999,221.3094802199994,54473.36702232001 2022-11-23,15:49:14.000,327,11099908,-795,0,1669218553,13036.558727699994,221.35177500000282,54473.422919280005 2022-11-23,15:49:15.000,327,11099889,-795,0,1669218554,13036.538518769994,221.4363645600024,54473.48580336001 2022-11-23,15:49:16.000,327,11099921,-795,0,1669218555,13036.491364599999,221.47865933999856,54473.43689352 2022-11-23,15:49:17.000,327,11099846,-795,0,1669218556,13036.397056259993,221.54915063999943,54473.34606096001 2022-11-23,15:49:18.000,327,11099858,-795,0,1669218557,13036.322956849988,221.5843962900035,54473.290164 2022-11-23,15:49:19.000,327,11099830,-795,0,1669218558,13036.296011609993,221.64783845999773,54473.2202928 2022-11-23,15:49:20.000,327,11099872,-795,0,1669218559,13036.302747919988,221.69013324000116,54473.325099600006 2022-11-23,15:49:21.000,327,11099881,-795,0,1669218560,13036.275802679993,221.7465262800033,54473.45785488 2022-11-23,15:49:22.000,327,11099933,-795,0,1669218561,13036.215175889993,221.7676736700014,54473.290164 2022-11-23,15:49:23.000,327,11099898,-795,0,1669218562,13036.174758029993,221.8311158400029,54473.1853572 2022-11-23,15:49:24.000,327,11099904,-795,0,1669218563,13036.201703270002,221.8663614899997,54473.36702232001 2022-11-23,15:49:25.000,327,11099911,-795,0,1669218564,13036.154549099992,221.8945580100044,54473.36702232001 2022-11-23,15:49:26.000,327,11099853,-795,0,1669218565,13036.120867550002,221.87341061999905,54473.3600352 2022-11-23,15:49:27.000,327,11099898,-795,0,1669218566,13036.026559209997,221.90865627000312,54473.17837008001 2022-11-23,15:49:28.000,327,11099889,-795,0,1669218567,13035.999613970002,221.88750887999777,54473.1853572 2022-11-23,15:49:29.000,327,11099915,-795,0,1669218568,13036.114131239992,221.8945580100044,54473.325099600006 2022-11-23,15:49:30.000,327,11099865,-795,0,1669218569,13036.080449690002,221.87341061999905,54473.33208672 2022-11-23,15:49:31.000,327,11099886,-795,0,1669218570,13036.026559209997,221.8663614899997,54473.2202928 2022-11-23,15:49:32.000,327,11099881,-795,0,1669218571,13036.026559209997,221.80996845000482,54473.19234432 2022-11-23,15:49:33.000,327,11099854,-795,0,1669218572,13036.026559209997,221.81701758000418,54473.087537520005 2022-11-23,15:49:34.000,327,11099885,-795,0,1669218573,13036.040031830002,221.81701758000418,54473.24125416 2022-11-23,15:49:35.000,327,11099892,-795,0,1669218574,13036.040031830002,221.7676736700014,54473.22727992001 2022-11-23,15:49:36.000,327,11099891,-795,0,1669218575,13035.952459799992,221.73947715000395,54473.136447360004 2022-11-23,15:49:37.000,327,11099854,-795,0,1669218576,13035.979405040001,221.69718237000052,54473.17138296 2022-11-23,15:49:38.000,327,11099868,-795,0,1669218577,13036.066977069997,221.64078932999837,54473.27618976001 2022-11-23,15:49:39.000,327,11099924,-795,0,1669218578,13035.999613970002,221.66898585000308,54473.14343448 2022-11-23,15:49:40.000,327,11099882,-795,0,1669218579,13036.100658620002,221.66193672000372,54473.24824128001 2022-11-23,15:49:41.000,327,11099867,-795,0,1669218580,13036.066977069997,221.60554368000157,54473.17837008001 2022-11-23,15:49:42.000,327,11099906,-795,0,1669218581,13036.107394929997,221.5843962900035,54473.038627680005 2022-11-23,15:49:43.000,327,11099891,-795,0,1669218582,13036.033295519992,221.61259281000093,54473.08055040001 2022-11-23,15:49:44.000,327,11099877,-795,0,1669218583,13036.026559209997,221.54915063999943,54472.96176936001 2022-11-23,15:49:45.000,327,11099872,-795,0,1669218584,13036.107394929997,221.5350523800007,54473.14343448 2022-11-23,15:49:46.000,327,11099876,-795,0,1669218585,13036.107394929997,221.45046282000112,54473.17138296 2022-11-23,15:49:47.000,327,11099898,-795,0,1669218586,13036.073713379992,221.42226630000368,54473.10849888001 2022-11-23,15:49:48.000,327,11099823,-795,0,1669218587,13036.040031830002,221.37997152000025,54472.96176936001 2022-11-23,15:49:49.000,327,11099857,-795,0,1669218588,13036.046768139997,221.3235784799981,54472.95478224 2022-11-23,15:49:50.000,327,11099802,-795,0,1669218589,13036.006350279997,221.3094802199994,54472.89189816001 2022-11-23,15:49:51.000,327,11099901,-795,0,1669218590,13035.999613970002,221.26013631000387,54472.9757436 2022-11-23,15:49:52.000,327,11099882,-795,0,1669218591,13036.013086589992,221.23898891999852,54473.01766632 2022-11-23,15:49:53.000,327,11099903,-795,0,1669218592,13035.972668729992,221.23193978999916,54472.95478224 2022-11-23,15:49:54.000,327,11099849,-795,0,1669218593,13035.959196110001,221.14735022999957,54472.933820879996 2022-11-23,15:49:55.000,327,11099895,-795,0,1669218594,13035.979405040001,221.14030110000022,54473.01766632 2022-11-23,15:49:56.000,327,11099823,-795,0,1669218595,13035.912041939991,221.0768589299987,54472.80805272 2022-11-23,15:49:57.000,327,11099859,-795,0,1669218596,13035.810997289991,221.0768589299987,54472.77311712001 2022-11-23,15:49:58.000,327,11099886,-795,0,1669218597,13035.83794253,221.0909571900047,54472.73818152 2022-11-23,15:49:59.000,327,11099872,-795,0,1669218598,13035.831206219991,221.0416132800019,54472.68927168 2022-11-23,15:50:00.000,327,11099872,-795,0,1669218599,13035.73689788,220.99226936999912,54472.54254216 2022-11-23,15:50:01.000,327,11099832,-795,0,1669218600,13035.932250869992,220.98522023999976,54472.84997544 2022-11-23,15:50:02.000,327,11099887,-795,0,1669218601,13035.918778250001,220.95702372000233,54472.82901408 2022-11-23,15:50:03.000,327,11099876,-795,0,1669218602,13035.824469909996,220.9288272000049,54472.598439119996 2022-11-23,15:50:04.000,327,11099908,-795,0,1669218603,13035.912041939991,220.88653242000146,54472.82901408 2022-11-23,15:50:05.000,327,11099866,-795,0,1669218604,13035.871624079991,220.85128677000466,54472.84997544 2022-11-23,15:50:06.000,327,11099859,-795,0,1669218605,13035.871624079991,220.80899199000123,54472.84298832001 2022-11-23,15:50:07.000,327,11099859,-795,0,1669218606,13035.804260979996,220.75259894999908,54472.69625880001 2022-11-23,15:50:08.000,327,11099844,-795,0,1669218607,13035.71668895,220.74554981999972,54472.801065600004 2022-11-23,15:50:09.000,327,11099918,-795,0,1669218608,13035.784052049996,220.71030417000293,54472.91285952001 2022-11-23,15:50:10.000,327,11099862,-795,0,1669218609,13035.71668895,220.65391113000078,54472.92683376 2022-11-23,15:50:11.000,327,11099891,-795,0,1669218610,13035.66953477999,220.63981287000206,54472.94779512 2022-11-23,15:50:12.000,327,11099878,-795,0,1669218611,13035.56849012999,220.59046895999927,54472.87792392 2022-11-23,15:50:13.000,327,11099907,-795,0,1669218612,13035.413555,220.57637070000055,54472.71722016 2022-11-23,15:50:14.000,327,11099870,-795,0,1669218613,13035.339455589994,220.49178114000097,54472.78709136 2022-11-23,15:50:15.000,327,11099857,-795,0,1669218614,13035.305774039989,220.45653549000417,54472.88491104 2022-11-23,15:50:16.000,327,11099888,-795,0,1669218615,13035.191256769998,220.4212898400001,54472.8360012 2022-11-23,15:50:17.000,327,11099877,-795,0,1669218616,13035.211465699998,220.34374940999987,54472.99670496 2022-11-23,15:50:18.000,327,11099892,-795,0,1669218617,13035.110421049998,220.29440550000436,54473.01067920001 2022-11-23,15:50:19.000,327,11099858,-795,0,1669218618,13035.016112709993,220.25211072000093,54472.84997544 2022-11-23,15:50:20.000,327,11099837,-795,0,1669218619,13034.989167469997,220.15342290000262,54472.933820879996 2022-11-23,15:50:21.000,327,11099913,-795,0,1669218620,13034.915068059992,220.1393246400039,54472.9058724 2022-11-23,15:50:22.000,327,11099887,-795,0,1669218621,13034.827496029997,220.1393246400039,54472.89189816001 2022-11-23,15:50:23.000,327,11099867,-795,0,1669218622,13034.726451379996,220.06883334000304,54472.68228456 2022-11-23,15:50:24.000,327,11099853,-795,0,1669218623,13034.706242449996,220.03358768999897,54472.71722016 2022-11-23,15:50:25.000,327,11099896,-795,0,1669218624,13034.726451379996,219.99834204000217,54472.919846640005 2022-11-23,15:50:26.000,327,11099870,-795,0,1669218625,13034.706242449996,220.0124403000009,54472.88491104 2022-11-23,15:50:27.000,327,11099909,-795,0,1669218626,13034.739924000001,219.97014552000473,54472.72420728001 2022-11-23,15:50:28.000,327,11099880,-795,0,1669218627,13034.61867042,219.99834204000217,54472.56350352 2022-11-23,15:50:29.000,327,11099885,-795,0,1669218628,13034.726451379996,219.97014552000473,54472.57049064 2022-11-23,15:50:30.000,327,11099888,-795,0,1669218629,13034.766869239997,219.9912929100028,54472.57747776001 2022-11-23,15:50:31.000,327,11099902,-795,0,1669218630,13034.814023409992,219.99834204000217,54472.56350352 2022-11-23,15:50:32.000,327,11099916,-795,0,1669218631,13034.827496029997,220.08293160000176,54472.49363232 2022-11-23,15:50:33.000,327,11099856,-795,0,1669218632,13034.874650199992,220.1111281199992,54472.40279976 2022-11-23,15:50:34.000,327,11099857,-795,0,1669218633,13035.002640090002,220.1111281199992,54472.22812176 2022-11-23,15:50:35.000,327,11099928,-795,0,1669218634,13035.103684739988,220.18866854999942,54472.47267096 2022-11-23,15:50:36.000,327,11099879,-795,0,1669218635,13035.150838909998,220.24506159000157,54472.297992960004 2022-11-23,15:50:37.000,327,11099899,-795,0,1669218636,13035.285565109989,220.273258109999,54472.30498008 2022-11-23,15:50:38.000,327,11099856,-795,0,1669218637,13035.272092489999,220.30145463000372,54472.07440512001 2022-11-23,15:50:39.000,327,11099886,-795,0,1669218638,13035.359664519994,220.37194593000459,54472.00453392001 2022-11-23,15:50:40.000,327,11099903,-795,0,1669218639,13035.413555,220.44243722999818,54472.032482400005 2022-11-23,15:50:41.000,327,11099832,-795,0,1669218640,13035.64932584999,220.49178114000097,54472.24209600001 2022-11-23,15:50:42.000,327,11099885,-795,0,1669218641,13035.73689788,220.62571461000334,54472.10235360001 2022-11-23,15:50:43.000,327,11099860,-795,0,1669218642,13035.83794253,220.63981287000206,54472.14427632001 2022-11-23,15:50:44.000,327,11099819,-795,0,1669218643,13035.891833009991,220.68210764999822,54471.94863696 2022-11-23,15:50:45.000,327,11099891,-795,0,1669218644,13036.033295519992,220.75964807999844,54472.067418 2022-11-23,15:50:46.000,327,11099922,-795,0,1669218645,13036.174758029993,220.8301393799993,54472.14427632001 2022-11-23,15:50:47.000,327,11099909,-795,0,1669218646,13036.282538990003,220.8160411200006,54472.14427632001 2022-11-23,15:50:48.000,327,11099848,-795,0,1669218647,13036.289275299998,220.9147289399989,54472.06043088 2022-11-23,15:50:49.000,327,11099904,-795,0,1669218648,13036.410528879998,220.90767980999954,54472.130302080004 2022-11-23,15:50:50.000,327,11099859,-795,0,1669218649,13036.551991389999,220.93587633000425,54472.297992960004 2022-11-23,15:50:51.000,327,11099880,-795,0,1669218650,13036.619354489994,220.99226936999912,54472.31196720001 2022-11-23,15:50:52.000,327,11099862,-795,0,1669218651,13036.64629972999,220.99226936999912,54472.25607024 2022-11-23,15:50:53.000,327,11099856,-795,0,1669218652,13036.679981279995,220.99931849999848,54472.07440512001 2022-11-23,15:50:54.000,327,11099891,-795,0,1669218653,13036.74734437999,221.01341676000447,54472.22113464001 2022-11-23,15:50:55.000,327,11099898,-795,0,1669218654,13036.841652719995,220.99931849999848,54472.37485128 2022-11-23,15:50:56.000,327,11099851,-795,0,1669218655,13036.82818009999,220.99226936999912,54472.40279976 2022-11-23,15:50:57.000,327,11099906,-795,0,1669218656,13036.821443789995,220.89358155000082,54472.28401872 2022-11-23,15:50:58.000,327,11099913,-795,0,1669218657,13036.76755330999,220.87243416000274,54472.37485128 2022-11-23,15:50:59.000,327,11099888,-795,0,1669218658,13036.88880688999,220.85128677000466,54472.68228456 2022-11-23,15:51:00.000,327,11099928,-795,0,1669218659,13036.85512534,220.73850069000036,54472.60542624001 2022-11-23,15:51:01.000,327,11099837,-795,0,1669218660,13036.77428962,220.63981287000206,54472.5215808 2022-11-23,15:51:02.000,327,11099925,-795,0,1669218661,13036.70692651999,220.62571461000334,54472.62638760001 2022-11-23,15:51:03.000,327,11099906,-795,0,1669218662,13036.58567293999,220.50587939999969,54472.50061944 2022-11-23,15:51:04.000,327,11099856,-795,0,1669218663,13036.430737809998,220.45653549000417,54472.5215808 2022-11-23,15:51:05.000,327,11099885,-795,0,1669218664,13036.457683049994,220.40014245000202,54472.654336080006 2022-11-23,15:51:06.000,327,11099902,-795,0,1669218665,13036.329693159998,220.32965115000115,54472.60542624001 2022-11-23,15:51:07.000,327,11099887,-795,0,1669218666,13036.154549099992,220.3226020200018,54472.62638760001 2022-11-23,15:51:08.000,327,11099893,-795,0,1669218667,13035.992877659992,220.2591598500003,54472.40279976 2022-11-23,15:51:09.000,327,11099853,-795,0,1669218668,13035.831206219991,220.31555289000244,54472.45869672001 2022-11-23,15:51:10.000,327,11099887,-795,0,1669218669,13035.71668895,220.30145463000372,54472.40978688001 2022-11-23,15:51:11.000,327,11099807,-795,0,1669218670,13035.521335959995,220.37194593000459,54472.416774000005 2022-11-23,15:51:12.000,327,11099853,-795,0,1669218671,13035.38660975999,220.42833896999946,54472.3469028 2022-11-23,15:51:13.000,327,11099904,-795,0,1669218672,13035.197993079993,220.50587939999969,54472.297992960004 2022-11-23,15:51:14.000,327,11099830,-795,0,1669218673,13035.063266880003,220.59751808999863,54472.151263440006 2022-11-23,15:51:15.000,327,11099877,-795,0,1669218674,13034.982431160002,220.72440243000165,54472.130302080004 2022-11-23,15:51:16.000,327,11099894,-795,0,1669218675,13034.793814479992,220.86538503000338,54472.06043088 2022-11-23,15:51:17.000,327,11099852,-795,0,1669218676,13034.766869239997,220.99931849999848,54471.99055968 2022-11-23,15:51:18.000,327,11099895,-795,0,1669218677,13034.605197799996,221.11210458000278,54471.87876576 2022-11-23,15:51:19.000,327,11099866,-795,0,1669218678,13034.605197799996,221.26718544000323,54471.83684304001 2022-11-23,15:51:20.000,327,11099928,-795,0,1669218679,13034.611934109991,221.46456107999984,54471.97658544001 2022-11-23,15:51:21.000,327,11099846,-795,0,1669218680,13034.686033519996,221.59144542000286,54471.983572560006 2022-11-23,15:51:22.000,327,11099874,-795,0,1669218681,13034.672560899991,221.73947715000395,54471.962611200004 2022-11-23,15:51:23.000,327,11099935,-795,0,1669218682,13034.712978759992,221.8311158400029,54471.70408776 2022-11-23,15:51:24.000,327,11099852,-795,0,1669218683,13034.847704959997,221.979147570004,54471.94164984 2022-11-23,15:51:25.000,327,11099851,-795,0,1669218684,13034.921804370002,222.091933650001,54471.82985592 2022-11-23,15:51:26.000,327,11099906,-795,0,1669218685,13035.049794259998,222.1765232100006,54471.864791520005 2022-11-23,15:51:27.000,327,11099883,-795,0,1669218686,13035.224938319989,222.24701451000146,54471.85081728 2022-11-23,15:51:28.000,327,11099879,-795,0,1669218687,13035.352928209999,222.3034075500036,54471.815881680006 2022-11-23,15:51:29.000,327,11099860,-795,0,1669218688,13035.541544889995,222.33160407000105,54471.85780440001 2022-11-23,15:51:30.000,327,11099866,-795,0,1669218689,13035.642589539995,222.3034075500036,54471.89274 2022-11-23,15:51:31.000,327,11099838,-795,0,1669218690,13035.925514559996,222.3245549400017,54472.03946952 2022-11-23,15:51:32.000,327,11099905,-795,0,1669218691,13036.060240760002,222.31750581000233,54471.93466272001 2022-11-23,15:51:33.000,327,11099866,-795,0,1669218692,13036.168021719997,222.3034075500036,54471.84383016 2022-11-23,15:51:34.000,327,11099868,-795,0,1669218693,13036.356638399993,222.23291625000275,54471.927675599996 2022-11-23,15:51:35.000,327,11099840,-795,0,1669218694,13036.531782459999,222.20471972999803,54472.1372892 2022-11-23,15:51:36.000,327,11099860,-795,0,1669218695,13036.67324497,222.04963887000486,54472.10235360001 2022-11-23,15:51:37.000,327,11099857,-795,0,1669218696,13036.740608069995,221.9932458300027,54472.07440512001 2022-11-23,15:51:38.000,327,11099901,-795,0,1669218697,13036.84838902999,221.88750887999777,54472.263057359996 2022-11-23,15:51:39.000,327,11099895,-795,0,1669218698,13037.003324159996,221.83816497000225,54472.35388992 2022-11-23,15:51:40.000,327,11099873,-795,0,1669218699,13037.097632500001,221.73947715000395,54472.36087704001 2022-11-23,15:51:41.000,327,11099921,-795,0,1669218700,13037.144786669996,221.6196419400003,54472.36087704001 2022-11-23,15:51:42.000,327,11099881,-795,0,1669218701,13037.232358699992,221.520954120002,54472.50061944 2022-11-23,15:51:43.000,327,11099885,-795,0,1669218702,13037.198677150001,221.40111890999833,54472.3818384 2022-11-23,15:51:44.000,327,11099882,-795,0,1669218703,13037.218886080002,221.26718544000323,54472.39581264 2022-11-23,15:51:45.000,327,11099919,-795,0,1669218704,13037.292985489992,221.18259588000365,54472.584464880005 2022-11-23,15:51:46.000,327,11099909,-795,0,1669218705,13037.266040249997,221.0275150200032,54472.654336080006 2022-11-23,15:51:47.000,327,11099895,-795,0,1669218706,13037.245831319997,220.9781711100004,54472.79407848001 2022-11-23,15:51:48.000,327,11099857,-795,0,1669218707,13037.151522979992,220.8794832900021,54472.766129999996 2022-11-23,15:51:49.000,327,11099886,-795,0,1669218708,13037.03700571,220.77374634000444,54472.64036184 2022-11-23,15:51:50.000,327,11099829,-795,0,1669218709,13036.95616999,220.7173533000023,54472.60542624001 2022-11-23,15:51:51.000,327,11099890,-795,0,1669218710,13036.87533427,220.63981287000206,54472.81503984001 2022-11-23,15:51:52.000,327,11099907,-795,0,1669218711,13036.70692651999,220.55522331000248,54472.71023304 2022-11-23,15:51:53.000,327,11099897,-795,0,1669218712,13036.551991389999,220.55522331000248,54472.71023304 2022-11-23,15:51:54.000,327,11099930,-795,0,1669218713,13036.471155669999,220.50587939999969,54472.75914288 2022-11-23,15:51:55.000,327,11099904,-795,0,1669218714,13036.370111019998,220.5199776599984,54472.822026960006 2022-11-23,15:51:56.000,327,11099914,-795,0,1669218715,13036.228648509998,220.52702678999776,54472.72420728001 2022-11-23,15:51:57.000,327,11099912,-795,0,1669218716,13036.053504449992,220.5834198299999,54472.68927168 2022-11-23,15:51:58.000,327,11099912,-795,0,1669218717,13035.938987180001,220.56227244000183,54472.47267096 2022-11-23,15:51:59.000,327,11099864,-795,0,1669218718,13035.683007399995,220.62571461000334,54472.35388992 2022-11-23,15:52:00.000,327,11099892,-795,0,1669218719,13035.69648002,220.71030417000293,54472.57049064 2022-11-23,15:52:01.000,327,11099883,-795,0,1669218720,13035.55501751,220.80194286000187,54472.47965808001 2022-11-23,15:52:02.000,327,11099874,-795,0,1669218721,13035.49439072,220.89358155000082,54472.430748239996 2022-11-23,15:52:03.000,327,11099832,-795,0,1669218722,13035.34619189999,221.00636762999784,54472.33991568001 2022-11-23,15:52:04.000,327,11099867,-795,0,1669218723,13035.32598296999,221.06980979999935,54472.39581264 2022-11-23,15:52:05.000,327,11099854,-795,0,1669218724,13035.285565109989,221.20374327000172,54472.37485128 2022-11-23,15:52:06.000,327,11099891,-795,0,1669218725,13035.218202009994,221.2742345700026,54472.3469028 2022-11-23,15:52:07.000,327,11099923,-795,0,1669218726,13035.056530569993,221.4081680399977,54472.12331496001 2022-11-23,15:52:08.000,327,11099888,-795,0,1669218727,13035.070003189998,221.52800325000135,54472.10934072 2022-11-23,15:52:09.000,327,11099855,-795,0,1669218728,13035.110421049998,221.60554368000157,54472.33991568001 2022-11-23,15:52:10.000,327,11099843,-795,0,1669218729,13035.096948429993,221.64783845999773,54472.33292856 2022-11-23,15:52:11.000,327,11099874,-795,0,1669218730,13035.043057950003,221.72537888999796,54472.31196720001 2022-11-23,15:52:12.000,327,11099833,-795,0,1669218731,13035.036321639993,221.7676736700014,54472.23510888 2022-11-23,15:52:13.000,327,11099874,-635,0,1669218732,13034.975694849993,221.88750887999777,54472.095366479996 2022-11-23,15:52:14.000,327,11099912,-795,0,1669218733,13034.968958539997,221.8804597499984,54472.067418 2022-11-23,15:52:15.000,327,11099872,-795,0,1669218734,13035.002640090002,221.95095104999928,54472.15825056 2022-11-23,15:52:16.000,327,11099859,-795,0,1669218735,13034.982431160002,222.0284914799995,54472.21414752 2022-11-23,15:52:17.000,327,11099878,-795,0,1669218736,13035.002640090002,222.06373713000357,54472.151263440006 2022-11-23,15:52:18.000,327,11099851,-795,0,1669218737,13034.968958539997,222.05668800000421,54472.10934072 2022-11-23,15:52:19.000,327,11099860,-795,0,1669218738,13035.049794259998,222.12013016999845,54472.263057359996 2022-11-23,15:52:20.000,327,11099904,-795,0,1669218739,13035.036321639993,222.1412775600038,54472.24209600001 2022-11-23,15:52:21.000,327,11099860,-795,0,1669218740,13035.110421049998,222.1765232100006,54472.27004448001 2022-11-23,15:52:22.000,327,11099926,-795,0,1669218741,13035.171047839998,222.23291625000275,54472.28401872 2022-11-23,15:52:23.000,327,11099891,-795,0,1669218742,13035.144102599988,222.2399653800021,54472.14427632001 2022-11-23,15:52:24.000,327,11099901,-795,0,1669218743,13035.224938319989,222.26111277000018,54472.249083120005 2022-11-23,15:52:25.000,327,11099898,-795,0,1669218744,13035.319246659994,222.29635842000425,54472.416774000005 2022-11-23,15:52:26.000,327,11099873,-795,0,1669218745,13035.42702761999,222.29635842000425,54472.39581264 2022-11-23,15:52:27.000,327,11099919,-755,0,1669218746,13035.480918099995,222.31750581000233,54472.49363232 2022-11-23,15:52:28.000,327,11099844,-795,0,1669218747,13035.55501751,222.31750581000233,54472.367864160005 2022-11-23,15:52:29.000,327,11099856,-795,0,1669218748,13035.54828119999,222.3034075500036,54472.318954320006 2022-11-23,15:52:30.000,327,11099889,-795,0,1669218749,13035.65606216,222.33160407000105,54472.33292856 2022-11-23,15:52:31.000,327,11099908,-795,0,1669218750,13035.73689788,222.3245549400017,54472.43773536001 2022-11-23,15:52:32.000,327,11099895,-795,0,1669218751,13035.790788359991,222.33160407000105,54472.42376112 2022-11-23,15:52:33.000,327,11099875,-795,0,1669218752,13035.73689788,222.3245549400017,54472.39581264 2022-11-23,15:52:34.000,327,11099913,-795,0,1669218753,13035.73689788,222.28226015999826,54472.47267096 2022-11-23,15:52:35.000,327,11099905,-795,0,1669218754,13035.784052049996,222.2399653800021,54472.61940048 2022-11-23,15:52:36.000,327,11099865,-795,0,1669218755,13035.743634189996,222.20471972999803,54472.56350352 2022-11-23,15:52:37.000,327,11099863,-795,0,1669218756,13035.67627109,222.16947408000124,54472.591452 2022-11-23,15:52:38.000,327,11099863,-795,0,1669218757,13035.56849012999,222.1130810399991,54472.50760656001 2022-11-23,15:52:39.000,327,11099880,-795,0,1669218758,13035.541544889995,222.03554060999886,54472.47267096 2022-11-23,15:52:40.000,327,11099865,-795,0,1669218759,13035.53480858,222.00734409000142,54472.62638760001 2022-11-23,15:52:41.000,327,11099904,-795,0,1669218760,13035.400082379994,221.94390191999992,54472.66831032 2022-11-23,15:52:42.000,327,11099866,-795,0,1669218761,13035.299037729994,221.88750887999777,54472.66831032 2022-11-23,15:52:43.000,327,11099921,-795,0,1669218762,13035.144102599988,221.8452141000016,54472.591452 2022-11-23,15:52:44.000,327,11099817,-795,0,1669218763,13035.036321639993,221.78882105999946,54472.61241336 2022-11-23,15:52:45.000,327,11099888,-795,0,1669218764,13034.881386510002,221.76062454000203,54472.43773536001 2022-11-23,15:52:46.000,327,11099873,-795,0,1669218765,13034.867913889997,221.7183297599986,54472.69625880001 2022-11-23,15:52:47.000,327,11099903,-795,0,1669218766,13034.686033519996,221.64078932999837,54472.60542624001 2022-11-23,15:52:48.000,327,11099906,-795,0,1669218767,13034.571516249991,221.65488759000436,54472.57049064 2022-11-23,15:52:49.000,327,11099867,-795,0,1669218768,13034.564779939996,221.6196419400003,54472.703245920005 2022-11-23,15:52:50.000,327,11099895,-795,0,1669218769,13034.55130731999,221.5843962900035,54472.78010424 2022-11-23,15:52:51.000,327,11099871,-795,0,1669218770,13034.504153149996,221.55619976999878,54472.7311944 2022-11-23,15:52:52.000,327,11099842,-795,0,1669218771,13034.47720791,221.54915063999943,54472.73818152 2022-11-23,15:52:53.000,327,11099891,-795,0,1669218772,13034.35595433,221.520954120002,54472.57747776001 2022-11-23,15:52:54.000,327,11099784,-795,0,1669218773,13034.322272779995,221.51390499000263,54472.67529744001 2022-11-23,15:52:55.000,327,11099928,-795,0,1669218774,13034.34921801999,221.47865933999856,54472.71722016 2022-11-23,15:52:56.000,327,11099860,-795,0,1669218775,13034.43005373999,221.44341369000176,54472.67529744001 2022-11-23,15:52:57.000,327,11099914,-795,0,1669218776,13034.38963587999,221.45046282000112,54472.68228456 2022-11-23,15:52:58.000,327,11099886,-795,0,1669218777,13034.39637219,221.40111890999833,54472.61241336 2022-11-23,15:52:59.000,327,11099907,-795,0,1669218778,13034.483944219995,221.3870206499996,54472.73818152 2022-11-23,15:53:00.000,327,11099844,-795,0,1669218779,13034.36942694999,221.39406977999897,54472.584464880005 2022-11-23,15:53:01.000,327,11099916,-795,0,1669218780,13034.564779939996,221.31652934999875,54472.66831032 2022-11-23,15:53:02.000,327,11099858,-795,0,1669218781,13034.605197799996,221.26013631000387,54472.766129999996 2022-11-23,15:53:03.000,327,11099870,-795,0,1669218782,13034.645615659996,221.21079240000108,54472.55651640001 2022-11-23,15:53:04.000,327,11099876,-795,0,1669218783,13034.61867042,221.13325197000086,54472.50760656001 2022-11-23,15:53:05.000,327,11099849,-795,0,1669218784,13034.807287099997,221.11210458000278,54472.68927168 2022-11-23,15:53:06.000,327,11099925,-795,0,1669218785,13034.867913889997,221.0275150200032,54472.71722016 2022-11-23,15:53:07.000,327,11099893,-795,0,1669218786,13034.888122819997,221.01341676000447,54472.68927168 2022-11-23,15:53:08.000,327,11099916,-795,0,1669218787,13034.908331749997,220.9147289399989,54472.50760656001 2022-11-23,15:53:09.000,327,11099863,-795,0,1669218788,13035.022849020002,220.87243416000274,54472.57747776001 2022-11-23,15:53:10.000,327,11099886,-795,0,1669218789,13035.076739499993,220.84423763999803,54472.66831032 2022-11-23,15:53:11.000,327,11099843,-795,0,1669218790,13035.076739499993,220.7666972099978,54472.50061944 2022-11-23,15:53:12.000,327,11099888,-795,0,1669218791,13035.144102599988,220.7173533000023,54472.56350352 2022-11-23,15:53:13.000,327,11099926,-795,0,1669218792,13035.245147249989,220.59046895999927,54472.6613232 2022-11-23,15:53:14.000,327,11099895,-795,0,1669218793,13035.238410939994,220.56227244000183,54472.535555040005 2022-11-23,15:53:15.000,327,11099936,-795,0,1669218794,13035.177784149993,220.4847320100016,54472.47267096 2022-11-23,15:53:16.000,327,11099862,-795,0,1669218795,13035.204729389989,220.40719158000138,54472.44472248 2022-11-23,15:53:17.000,327,11099903,-795,0,1669218796,13035.150838909998,220.29440550000436,54472.4517096 2022-11-23,15:53:18.000,327,11099909,-795,0,1669218797,13035.171047839998,220.09702986000048,54472.44472248 2022-11-23,15:53:19.000,327,11099899,-795,0,1669218798,13035.117157359993,219.95604725999874,54472.33292856 2022-11-23,15:53:20.000,327,11099904,-795,0,1669218799,13035.110421049998,219.85031031000108,54472.43773536001 2022-11-23,15:53:21.000,327,11099904,-795,0,1669218800,13035.184520459989,219.7798190100002,54472.598439119996 2022-11-23,15:53:22.000,327,11099924,-795,0,1669218801,13035.103684739988,219.73752423000406,54472.591452 2022-11-23,15:53:23.000,327,11099896,-795,0,1669218802,13034.942013300002,219.70227857999998,54472.35388992 2022-11-23,15:53:24.000,327,11099829,-795,0,1669218803,13034.901595440002,219.5824433700036,54472.51459368 2022-11-23,15:53:25.000,327,11099898,-795,0,1669218804,13034.760132930001,219.57539424000424,54472.51459368 2022-11-23,15:53:26.000,327,11099921,-795,0,1669218805,13034.679297210001,219.49080468000466,54472.55651640001 2022-11-23,15:53:27.000,327,11099889,-795,0,1669218806,13034.47720791,219.44146077000187,54472.430748239996 2022-11-23,15:53:28.000,327,11099917,-795,0,1669218807,13034.35595433,219.370969470001,54472.465683840004 2022-11-23,15:53:29.000,327,11099914,-795,0,1669218808,13034.241437059994,219.31457642999885,54472.42376112 2022-11-23,15:53:30.000,327,11099879,-795,0,1669218809,13034.21449182,219.29342904000077,54472.6613232 2022-11-23,15:53:31.000,327,11099881,-795,0,1669218810,13034.066292999989,219.25818339000398,54472.62638760001 2022-11-23,15:53:32.000,327,11099929,-795,0,1669218811,13033.945039419988,219.16654469999776,54472.52856792001 2022-11-23,15:53:33.000,327,11099879,-795,0,1669218812,13033.783367980002,219.16654469999776,54472.416774000005 2022-11-23,15:53:34.000,327,11099878,-795,0,1669218813,13033.695795949992,219.13834818000032,54472.416774000005 2022-11-23,15:53:35.000,327,11099846,-795,0,1669218814,13033.588014989997,219.11720079000224,54472.45869672001 2022-11-23,15:53:36.000,327,11099845,-795,0,1669218815,13033.439816170001,219.09605340000417,54472.35388992 2022-11-23,15:53:37.000,327,11099854,-795,0,1669218816,13033.37918938,219.10310253000353,54472.43773536001 2022-11-23,15:53:38.000,327,11099932,-795,0,1669218817,13033.35898045,219.03966036000202,54472.4517096 2022-11-23,15:53:39.000,327,11099841,-795,0,1669218818,13033.27140841999,218.9973655799986,54472.47267096 2022-11-23,15:53:40.000,327,11099797,-795,0,1669218819,13033.183836389995,219.04670949000138,54472.430748239996 2022-11-23,15:53:41.000,327,11099888,-795,0,1669218820,13033.15689115,218.9973655799986,54472.43773536001 2022-11-23,15:53:42.000,327,11099885,-795,0,1669218821,13033.15689115,218.95507080000243,54472.47965808001 2022-11-23,15:53:43.000,327,11099917,-795,0,1669218822,13033.082791739995,218.9409725400037,54472.33292856 2022-11-23,15:53:44.000,327,11099874,-795,0,1669218823,13033.082791739995,218.93392341000435,54472.3469028 2022-11-23,15:53:45.000,327,11099899,-795,0,1669218824,13033.19730901,218.93392341000435,54472.5215808 2022-11-23,15:53:46.000,327,11099927,-795,0,1669218825,13033.23772687,218.9409725400037,54472.535555040005 2022-11-23,15:53:47.000,327,11099896,-795,0,1669218826,13033.284881039996,218.94802167000307,54472.50760656001 2022-11-23,15:53:48.000,327,11099882,-795,0,1669218827,13033.23772687,218.90572688999964,54472.17222480001 2022-11-23,15:53:49.000,327,11099871,-795,0,1669218828,13033.31182627999,218.90572688999964,54472.2071604 2022-11-23,15:53:50.000,327,11099880,-795,0,1669218829,13033.372453069991,218.93392341000435,54472.22113464001 2022-11-23,15:53:51.000,327,11099922,-795,0,1669218830,13033.426343549996,218.93392341000435,54472.318954320006 2022-11-23,15:53:52.000,327,11099868,-795,0,1669218831,13033.473497719991,218.93392341000435,54472.27004448001 2022-11-23,15:53:53.000,327,11099886,-795,0,1669218832,13033.574542369992,218.9409725400037,54472.29100584001 2022-11-23,15:53:54.000,327,11099907,-795,0,1669218833,13033.561069750001,218.92687427999772,54472.25607024 2022-11-23,15:53:55.000,327,11099871,-795,0,1669218834,13033.695795949992,218.95507080000243,54472.35388992 2022-11-23,15:53:56.000,327,11099882,-795,0,1669218835,13033.695795949992,218.9409725400037,54472.35388992 2022-11-23,15:53:57.000,327,11099901,-795,0,1669218836,13033.716004879992,218.96916906000115,54472.19318616001 2022-11-23,15:53:58.000,327,11099918,-795,0,1669218837,13033.702532260002,218.99031644999923,54472.067418 2022-11-23,15:53:59.000,327,11099858,-795,0,1669218838,13033.702532260002,219.01851297000394,54472.130302080004 2022-11-23,15:54:00.000,327,11099908,-795,0,1669218839,13033.695795949992,219.03966036000202,54472.18619904 2022-11-23,15:54:01.000,327,11099877,-795,0,1669218840,13033.608223919997,219.11720079000224,54472.03946952 2022-11-23,15:54:02.000,327,11099893,-795,0,1669218841,13033.695795949992,219.1242499200016,54472.10934072 2022-11-23,15:54:03.000,327,11099887,-795,0,1669218842,13033.689059639997,219.14539730999968,54472.12331496001 2022-11-23,15:54:04.000,327,11099834,-795,0,1669218843,13033.601487610002,219.1735938300044,54471.794920320004 2022-11-23,15:54:05.000,327,11099877,-795,0,1669218844,13033.614960229992,219.2229377399999,54471.99055968 2022-11-23,15:54:06.000,327,11099909,-795,0,1669218845,13033.574542369992,219.30047817000013,54471.95562408001 2022-11-23,15:54:07.000,327,11099872,-795,0,1669218846,13033.540860820001,219.34982208000292,54471.927675599996 2022-11-23,15:54:08.000,327,11099905,-795,0,1669218847,13033.446552479996,219.39211685999908,54471.73902336001 2022-11-23,15:54:09.000,327,11099890,-795,0,1669218848,13033.480234030001,219.49785381000402,54471.89274 2022-11-23,15:54:10.000,327,11099849,-795,0,1669218849,13033.513915579992,219.5542468499989,54471.913701360005 2022-11-23,15:54:11.000,327,11099888,-795,0,1669218850,13033.513915579992,219.63883640999848,54471.82985592 2022-11-23,15:54:12.000,327,11099806,-795,0,1669218851,13033.480234030001,219.69522945000062,54471.77395896 2022-11-23,15:54:13.000,327,11099901,-795,0,1669218852,13033.473497719991,219.77276988000085,54471.543384 2022-11-23,15:54:14.000,327,11099820,-795,0,1669218853,13033.527388199996,219.81506466000428,54471.57133248001 2022-11-23,15:54:15.000,327,11099896,-795,0,1669218854,13033.614960229992,219.93489987000066,54471.70408776 2022-11-23,15:54:16.000,327,11099910,-795,0,1669218855,13033.668850709997,219.97014552000473,54471.6831264 2022-11-23,15:54:17.000,327,11099864,-795,0,1669218856,13033.756422739993,220.0265385599996,54471.57133248001 2022-11-23,15:54:18.000,327,11099921,-795,0,1669218857,13033.810313219998,220.04063681999833,54471.6132552 2022-11-23,15:54:19.000,327,11099868,-795,0,1669218858,13033.998929899994,220.08293160000176,54471.73203624 2022-11-23,15:54:20.000,327,11099809,-795,0,1669218859,13034.086501929989,220.10407898999983,54471.67613928 2022-11-23,15:54:21.000,327,11099860,-795,0,1669218860,13034.19428289,220.1111281199992,54471.648190800006 2022-11-23,15:54:22.000,327,11099882,-795,0,1669218861,13034.31553647,220.11817724999855,54471.6831264 2022-11-23,15:54:23.000,327,11099918,-795,0,1669218862,13034.382899569995,220.1111281199992,54471.55037112001 2022-11-23,15:54:24.000,327,11099880,-795,0,1669218863,13034.39637219,220.1252263799979,54471.592293839996 2022-11-23,15:54:25.000,327,11099911,-795,0,1669218864,13034.571516249991,220.1111281199992,54471.62024232001 2022-11-23,15:54:26.000,327,11099886,-795,0,1669218865,13034.61867042,220.13227551000455,54471.76697184001 2022-11-23,15:54:27.000,327,11099913,-795,0,1669218866,13034.733187689992,220.10407898999983,54471.80889456001 2022-11-23,15:54:28.000,327,11099810,-795,0,1669218867,13034.672560899991,220.13227551000455,54471.66915216001 2022-11-23,15:54:29.000,327,11099887,-795,0,1669218868,13034.739924000001,220.1393246400039,54471.6831264 2022-11-23,15:54:30.000,327,11099910,-795,0,1669218869,13034.706242449996,220.1745702900007,54471.63421656 2022-11-23,15:54:31.000,327,11099856,-795,0,1669218870,13034.733187689992,220.18161942000006,54471.76697184001 2022-11-23,15:54:32.000,327,11099884,-795,0,1669218871,13034.712978759992,220.25211072000093,54471.913701360005 2022-11-23,15:54:33.000,327,11099906,-795,0,1669218872,13034.645615659996,220.28735636999772,54471.759984719996 2022-11-23,15:54:34.000,327,11099895,-795,0,1669218873,13034.564779939996,220.36489679999795,54471.73203624 2022-11-23,15:54:35.000,327,11099915,-795,0,1669218874,13034.47720791,220.4706337500029,54471.72504912 2022-11-23,15:54:36.000,327,11099833,-795,0,1669218875,13034.443526359995,220.54817418000312,54471.8228688 2022-11-23,15:54:37.000,327,11099854,-795,0,1669218876,13034.382899569995,220.6680093899995,54471.759984719996 2022-11-23,15:54:38.000,327,11099889,-795,0,1669218877,13034.30880015999,220.7807954700038,54471.76697184001 2022-11-23,15:54:39.000,327,11099865,-795,0,1669218878,13034.16733764999,220.87243416000274,54471.6132552 2022-11-23,15:54:40.000,327,11099903,-795,0,1669218879,13034.073029309999,220.99931849999848,54471.6132552 2022-11-23,15:54:41.000,327,11099938,-795,0,1669218880,13034.133656099999,221.15439935999893,54471.794920320004 2022-11-23,15:54:42.000,327,11099848,-795,0,1669218881,13034.012402519998,221.33062761000474,54471.746010480005 2022-11-23,15:54:43.000,327,11099878,-795,0,1669218882,13033.924830489988,221.42931543000304,54471.578319600005 2022-11-23,15:54:44.000,327,11099814,-795,0,1669218883,13033.864203699988,221.64078932999837,54471.648190800006 2022-11-23,15:54:45.000,327,11099877,-795,0,1669218884,13033.803576910002,221.8311158400029,54471.60626808 2022-11-23,15:54:46.000,327,11099865,-795,0,1669218885,13033.729477499997,221.94390191999992,54471.56434536 2022-11-23,15:54:47.000,327,11099845,-795,0,1669218886,13033.635169159992,222.1130810399991,54471.44556432 2022-11-23,15:54:48.000,327,11099884,-795,0,1669218887,13033.594751299992,222.28226015999826,54471.37569312 2022-11-23,15:54:49.000,327,11099898,-795,0,1669218888,13033.662114400002,222.42324276,54471.529409760005 2022-11-23,15:54:50.000,327,11099911,-795,0,1669218889,13033.608223919997,222.5712744900011,54471.58530672 2022-11-23,15:54:51.000,327,11099860,-795,0,1669218890,13033.567806059997,222.6699623099994,54471.627229440004 2022-11-23,15:54:52.000,327,11099859,-795,0,1669218891,13033.520651890001,222.78979752000305,54471.58530672 2022-11-23,15:54:53.000,327,11099931,-795,0,1669218892,13033.433079859991,222.8320922999992,54471.38966736 2022-11-23,15:54:54.000,327,11099861,-795,0,1669218893,13033.39939831,222.90258360000007,54471.459538560004 2022-11-23,15:54:55.000,327,11099901,-795,0,1669218894,13033.37918938,222.96602577000158,54471.592293839996 2022-11-23,15:54:56.000,327,11099850,-795,0,1669218895,13033.345507829996,223.00127141999837,54471.59928096001 2022-11-23,15:54:57.000,327,11099877,-795,0,1669218896,13033.372453069991,222.98717315999966,54471.71806200001 2022-11-23,15:54:58.000,327,11099892,-795,0,1669218897,13033.25119948999,222.99422228999902,54471.592293839996 2022-11-23,15:54:59.000,327,11099892,-795,0,1669218898,13033.244463179995,222.96602577000158,54471.5084484 2022-11-23,15:55:00.000,327,11099857,-795,0,1669218899,13033.21078162999,222.93078012000478,54471.55037112001 2022-11-23,15:55:01.000,327,11099877,-795,0,1669218900,13033.15015483999,222.88848534000135,54471.6132552 2022-11-23,15:55:02.000,327,11099910,-795,0,1669218901,13033.03563757,222.83914142999856,54471.28486056001 2022-11-23,15:55:03.000,327,11099856,-795,0,1669218902,13032.954801849999,222.85323969000456,54471.38268024001 2022-11-23,15:55:04.000,327,11099865,-795,0,1669218903,13032.900911369994,222.81094491000113,54471.44556432 2022-11-23,15:55:05.000,327,11099893,-795,0,1669218904,13033.0558465,222.7968466500024,54471.72504912 2022-11-23,15:55:06.000,327,11099885,-795,0,1669218905,13033.02890125999,222.77569926000433,54471.71107488 2022-11-23,15:55:07.000,327,11099879,-795,0,1669218906,13033.00869232999,222.75455186999898,54471.759984719996 2022-11-23,15:55:08.000,327,11099878,-795,0,1669218907,13032.90764767999,222.76160099999834,54471.53639688 2022-11-23,15:55:09.000,327,11099877,-795,0,1669218908,13032.90764767999,222.7686501299977,54471.56434536 2022-11-23,15:55:10.000,327,11099894,-795,0,1669218909,13032.894175059999,222.77569926000433,54471.59928096001 2022-11-23,15:55:11.000,327,11099907,-795,0,1669218910,13032.934592919999,222.7827483900037,54471.529409760005 2022-11-23,15:55:12.000,327,11099880,-795,0,1669218911,13032.894175059999,222.86733795000328,54471.58530672 2022-11-23,15:55:13.000,327,11099910,-795,0,1669218912,13032.873966129999,222.90258360000007,54471.47351280001 2022-11-23,15:55:14.000,327,11099909,-795,0,1669218913,13032.900911369994,222.93782925000414,54471.543384 2022-11-23,15:55:15.000,327,11099886,-795,0,1669218914,13033.01542864,222.95897664000222,54471.63421656 2022-11-23,15:55:16.000,327,11099894,-795,0,1669218915,13032.961538159994,223.02241881000373,54471.592293839996 2022-11-23,15:55:17.000,327,11099928,-795,0,1669218916,13033.082791739995,223.0788118499986,54471.578319600005 2022-11-23,15:55:18.000,327,11099906,-795,0,1669218917,13033.04911018999,223.1281557600014,54471.49447416 2022-11-23,15:55:19.000,327,11099902,-795,0,1669218918,13033.12994590999,223.2268435799997,54471.4385772 2022-11-23,15:55:20.000,327,11099899,-795,0,1669218919,13033.23772687,223.33258053000463,54471.55735824 2022-11-23,15:55:21.000,327,11099907,-795,0,1669218920,13033.37918938,223.36782618000143,54471.6132552 2022-11-23,15:55:22.000,327,11099914,-795,0,1669218921,13033.439816170001,223.4735631299991,54471.55037112001 2022-11-23,15:55:23.000,327,11099903,-795,0,1669218922,13033.493706649992,223.55110355999932,54471.459538560004 2022-11-23,15:55:24.000,327,11099847,-795,0,1669218923,13033.608223919997,223.5863492100034,54471.53639688 2022-11-23,15:55:25.000,327,11099910,-795,0,1669218924,13033.736213809992,223.67798790000234,54471.592293839996 2022-11-23,15:55:26.000,327,11099897,-795,0,1669218925,13033.790104289998,223.74143007000384,54471.55735824 2022-11-23,15:55:27.000,327,11099871,-795,0,1669218926,13033.837258459993,223.79077397999936,54471.39665448 2022-11-23,15:55:28.000,327,11099875,-795,0,1669218927,13033.864203699988,223.8119213700047,54471.42460296001 2022-11-23,15:55:29.000,327,11099925,-795,0,1669218928,13034.120183479994,223.84011789000215,54471.627229440004 2022-11-23,15:55:30.000,327,11099861,-795,0,1669218929,13034.180810269994,223.8824126699983,54471.71107488 2022-11-23,15:55:31.000,327,11099927,-795,0,1669218930,13034.281854919995,223.91060919000302,54471.76697184001 2022-11-23,15:55:32.000,327,11099878,-795,0,1669218931,13034.302063849995,223.87536353999894,54471.7529976 2022-11-23,15:55:33.000,327,11099905,-795,0,1669218932,13034.241437059994,223.84011789000215,54471.55037112001 2022-11-23,15:55:34.000,327,11099869,-795,0,1669218933,13034.3357454,223.79077397999936,54471.648190800006 2022-11-23,15:55:35.000,327,11099914,-795,0,1669218934,13034.423317429995,223.74143007000384,54471.78094608 2022-11-23,15:55:36.000,327,11099893,-795,0,1669218935,13034.45699898,223.67798790000234,54471.85780440001 2022-11-23,15:55:37.000,327,11099883,-795,0,1669218936,13034.47720791,223.6215948600002,54471.80889456001 2022-11-23,15:55:38.000,327,11099854,-795,0,1669218937,13034.49741684,223.5370053000006,54471.8228688 2022-11-23,15:55:39.000,327,11099896,-795,0,1669218938,13034.544571009996,223.48061225999845,54471.90671424001 2022-11-23,15:55:40.000,327,11099836,-795,0,1669218939,13034.544571009996,223.3889735699995,54471.88575288001 2022-11-23,15:55:41.000,327,11099872,-795,0,1669218940,13034.564779939996,223.2902857500012,54471.85081728 2022-11-23,15:55:42.000,327,11099869,-795,0,1669218941,13034.605197799996,223.18454880000354,54471.84383016 2022-11-23,15:55:43.000,327,11099900,-795,0,1669218942,13034.57825256,223.14930314999947,54471.77395896 2022-11-23,15:55:44.000,327,11099819,-795,0,1669218943,13034.645615659996,223.06471358999988,54471.78094608 2022-11-23,15:55:45.000,327,11099916,-795,0,1669218944,13034.733187689992,222.98717315999966,54471.82985592 2022-11-23,15:55:46.000,327,11099883,-795,0,1669218945,13034.780341860001,222.87438708000263,54471.815881680006 2022-11-23,15:55:47.000,327,11099902,-795,0,1669218946,13034.901595440002,222.85323969000456,54471.85081728 2022-11-23,15:55:48.000,327,11099891,-795,0,1669218947,13034.915068059992,222.7827483900037,54471.89972712 2022-11-23,15:55:49.000,327,11099915,-795,0,1669218948,13035.016112709993,222.72635535000154,54471.89972712 2022-11-23,15:55:50.000,327,11099890,-795,0,1669218949,13035.117157359993,222.64176579000195,54471.962611200004 2022-11-23,15:55:51.000,327,11099928,-795,0,1669218950,13035.184520459989,222.61356927000452,54471.93466272001 2022-11-23,15:55:52.000,327,11099909,-795,0,1669218951,13035.204729389989,222.5360288400043,54471.96959832 2022-11-23,15:55:53.000,327,11099907,-795,0,1669218952,13035.265356179989,222.50783231999958,54471.913701360005 2022-11-23,15:55:54.000,327,11099850,-795,0,1669218953,13035.379873449994,222.38094798000384,54471.88575288001 2022-11-23,15:55:55.000,327,11099910,-795,0,1669218954,13035.44723654999,222.36684971999784,54472.01850816 2022-11-23,15:55:56.000,327,11099893,-795,0,1669218955,13035.521335959995,222.28226015999826,54472.081392240005 2022-11-23,15:55:57.000,327,11099892,-795,0,1669218956,13035.53480858,222.25406364000082,54471.962611200004 2022-11-23,15:55:58.000,327,11099908,-795,0,1669218957,13035.561753819995,222.25406364000082,54471.94863696 2022-11-23,15:55:59.000,327,11099907,-795,0,1669218958,13035.602171679995,222.18357233999996,54471.927675599996 2022-11-23,15:56:00.000,327,11099903,-795,0,1669218959,13035.67627109,222.1412775600038,54472.14427632001 2022-11-23,15:56:01.000,327,11099872,-795,0,1669218960,13035.763843119996,222.12013016999845,54472.12331496001 2022-11-23,15:56:02.000,327,11099889,-795,0,1669218961,13035.683007399995,222.06373713000357,54471.913701360005 2022-11-23,15:56:03.000,327,11099820,-795,0,1669218962,13035.66953477999,222.03554060999886,54472.032482400005 2022-11-23,15:56:04.000,327,11099867,-795,0,1669218963,13035.723425259996,222.09898278000037,54472.18619904 2022-11-23,15:56:05.000,327,11099938,-795,0,1669218964,13035.784052049996,222.04258973999822,54472.25607024 2022-11-23,15:56:06.000,327,11099883,-795,0,1669218965,13035.683007399995,221.95800017999863,54472.03946952 2022-11-23,15:56:07.000,327,11099876,-795,0,1669218966,13035.662798469995,221.9932458300027,54472.15825056 2022-11-23,15:56:08.000,327,11099903,-795,0,1669218967,13035.703216329995,221.979147570004,54472.3818384 2022-11-23,15:56:09.000,327,11099855,-795,0,1669218968,13035.71668895,221.9298036600012,54472.3818384 2022-11-23,15:56:10.000,327,11099856,-795,0,1669218969,13035.73689788,221.94390191999992,54472.486645200006 2022-11-23,15:56:11.000,327,11099893,-795,0,1669218970,13035.73689788,221.90865627000312,54472.486645200006 2022-11-23,15:56:12.000,327,11099876,-795,0,1669218971,13035.6156443,221.90865627000312,54472.2770316 2022-11-23,15:56:13.000,327,11099906,-795,0,1669218972,13035.63585323,221.88750887999777,54472.598439119996 2022-11-23,15:56:14.000,327,11099828,-795,0,1669218973,13035.541544889995,221.85931236000033,54472.38882552001 2022-11-23,15:56:15.000,327,11099892,-795,0,1669218974,13035.51459965,221.8663614899997,54472.40978688001 2022-11-23,15:56:16.000,327,11099869,-795,0,1669218975,13035.501127029995,221.82406671000354,54472.64734896001 2022-11-23,15:56:17.000,327,11099888,-795,0,1669218976,13035.48765440999,221.76062454000203,54472.68927168 2022-11-23,15:56:18.000,327,11099877,-795,0,1669218977,13035.44723654999,221.70423149999988,54472.69625880001 2022-11-23,15:56:19.000,327,11099859,-795,0,1669218978,13035.38660975999,221.67603498000244,54472.54254216 2022-11-23,15:56:20.000,327,11099918,-795,0,1669218979,13035.43376393,221.59849455000221,54472.64036184 2022-11-23,15:56:21.000,327,11099848,-795,0,1669218980,13035.413555,221.54210151000007,54472.64734896001 2022-11-23,15:56:22.000,327,11099962,-795,0,1669218981,13035.420291309994,221.48570846999792,54472.71722016 2022-11-23,15:56:23.000,327,11099870,-795,0,1669218982,13035.352928209999,221.42931543000304,54472.62638760001 2022-11-23,15:56:24.000,327,11099874,-795,0,1669218983,13035.39334607,221.35177500000282,54472.535555040005 2022-11-23,15:56:25.000,327,11099925,-795,0,1669218984,13035.440500239994,221.26718544000323,54472.752155760005 2022-11-23,15:56:26.000,327,11099871,-795,0,1669218985,13035.480918099995,221.1262028400015,54472.822026960006 2022-11-23,15:56:27.000,327,11099876,-795,0,1669218986,13035.305774039989,221.04866241000127,54472.4517096 2022-11-23,15:56:28.000,327,11099897,-795,0,1669218987,13035.53480858,220.9288272000049,54472.91285952001 2022-11-23,15:56:29.000,327,11099892,-795,0,1669218988,13035.46744547999,220.78784460000315,54472.968756480004 2022-11-23,15:56:30.000,327,11099835,-795,0,1669218989,13035.460709169995,220.66096026000014,54472.81503984001 2022-11-23,15:56:31.000,327,11099892,-795,0,1669218990,13035.52807226999,220.5340759200044,54473.01067920001 2022-11-23,15:56:32.000,327,11099903,-795,0,1669218991,13035.53480858,220.32965115000115,54473.02465344 2022-11-23,15:56:33.000,327,11099937,-795,0,1669218992,13035.43376393,220.16047203000198,54472.989717840006 2022-11-23,15:56:34.000,327,11099919,-795,0,1669218993,13035.480918099995,219.97014552000473,54473.038627680005 2022-11-23,15:56:35.000,327,11099900,-795,0,1669218994,13035.45397286,219.83621205000236,54473.12946024001 2022-11-23,15:56:36.000,327,11099953,-795,0,1669218995,13035.420291309994,219.63178727999912,54473.12946024001 2022-11-23,15:56:37.000,327,11099861,-795,0,1669218996,13035.319246659994,219.47670641999866,54473.136447360004 2022-11-23,15:56:38.000,327,11099902,-795,0,1669218997,13035.231674629998,219.30047817000013,54472.99670496 2022-11-23,15:56:39.000,327,11099859,-795,0,1669218998,13035.150838909998,219.18064296000375,54473.03164056001 2022-11-23,15:56:40.000,327,11099872,-795,0,1669218999,13035.117157359993,219.06785687999945,54473.115486 2022-11-23,15:56:41.000,327,11099905,-795,0,1669219000,13035.056530569993,218.95507080000243,54473.2202928 2022-11-23,15:56:42.000,327,11099905,-795,0,1669219001,13034.928540679997,218.85638298000413,54473.16439584 2022-11-23,15:56:43.000,327,11099896,-795,0,1669219002,13034.827496029997,218.7294986400011,54473.101511759996 2022-11-23,15:56:44.000,327,11099813,-795,0,1669219003,13034.780341860001,218.65195821000088,54473.10849888001 2022-11-23,15:56:45.000,327,11099885,-795,0,1669219004,13034.692769829991,218.65900734000024,54473.10849888001 2022-11-23,15:56:46.000,327,11099887,-795,0,1669219005,13034.57825256,218.60966343000473,54473.06657616 2022-11-23,15:56:47.000,327,11099885,-795,0,1669219006,13034.49068052999,218.5673686500013,54473.03164056001 2022-11-23,15:56:48.000,327,11099878,-795,0,1669219007,13034.36942694999,218.54622126000322,54472.8360012 2022-11-23,15:56:49.000,327,11099856,-795,0,1669219008,13034.34921801999,218.51097560999915,54472.92683376 2022-11-23,15:56:50.000,327,11099903,-795,0,1669219009,13034.40984480999,218.5321230000045,54473.0456148 2022-11-23,15:56:51.000,327,11099846,-795,0,1669219010,13034.32900908999,218.59556516999874,54473.09452464 2022-11-23,15:56:52.000,327,11099830,-795,0,1669219011,13034.30880015999,218.60966343000473,54472.96176936001 2022-11-23,15:56:53.000,327,11099843,-795,0,1669219012,13034.221228129994,218.6308108200028,54472.78010424 2022-11-23,15:56:54.000,327,11099807,-795,0,1669219013,13034.23470075,218.70835125000303,54472.81503984001 2022-11-23,15:56:55.000,327,11099875,-795,0,1669219014,13034.23470075,218.78589168000326,54472.94779512 2022-11-23,15:56:56.000,327,11099912,-795,0,1669219015,13034.25490968,218.83523558999877,54472.89189816001 2022-11-23,15:56:57.000,327,11099888,-795,0,1669219016,13034.174073959999,218.92687427999772,54472.87792392 2022-11-23,15:56:58.000,327,11099848,-795,0,1669219017,13034.180810269994,218.99031644999923,54472.919846640005 2022-11-23,15:56:59.000,327,11099879,-795,0,1669219018,13034.12691978999,219.09605340000417,54472.82901408 2022-11-23,15:57:00.000,327,11099832,-795,0,1669219019,13034.093238239999,219.1876920900031,54472.82901408 2022-11-23,15:57:01.000,327,11099881,-795,0,1669219020,13034.073029309999,219.3075272999995,54472.84997544 2022-11-23,15:57:02.000,327,11099925,-795,0,1669219021,13034.012402519998,219.4203133800038,54472.822026960006 2022-11-23,15:57:03.000,327,11099866,-795,0,1669219022,13033.924830489988,219.49080468000466,54472.6613232 2022-11-23,15:57:04.000,327,11099904,-795,0,1669219023,13033.823785840003,219.6176890200004,54472.64036184 2022-11-23,15:57:05.000,327,11099861,-795,0,1669219024,13033.810313219998,219.7163768399987,54472.633374720004 2022-11-23,15:57:06.000,327,11099864,-795,0,1669219025,13033.837258459993,219.80801552999765,54472.801065600004 2022-11-23,15:57:07.000,327,11099870,-795,0,1669219026,13033.736213809992,219.9278507400013,54472.79407848001 2022-11-23,15:57:08.000,327,11099849,-795,0,1669219027,13033.648641779997,220.0124403000009,54472.584464880005 2022-11-23,15:57:09.000,327,11099806,-795,0,1669219028,13033.621696540002,220.0265385599996,54472.654336080006 2022-11-23,15:57:10.000,327,11099849,-795,0,1669219029,13033.520651890001,220.1111281199992,54472.64036184 2022-11-23,15:57:11.000,327,11099874,-795,0,1669219030,13033.513915579992,220.20276680999814,54472.74516864001 2022-11-23,15:57:12.000,327,11099872,-795,0,1669219031,13033.412870929991,220.24506159000157,54472.591452 2022-11-23,15:57:13.000,327,11099876,-795,0,1669219032,13033.365716759996,220.28735636999772,54472.73818152 2022-11-23,15:57:14.000,327,11099908,-795,0,1669219033,13033.27140841999,220.28735636999772,54472.61241336 2022-11-23,15:57:15.000,327,11099900,-795,0,1669219034,13033.31182627999,220.37899506000394,54472.74516864001 2022-11-23,15:57:16.000,327,11099863,-795,0,1669219035,13033.244463179995,220.37899506000394,54472.64734896001 2022-11-23,15:57:17.000,327,11099870,-795,0,1669219036,13033.17710008,220.3860441900033,54472.61241336 2022-11-23,15:57:18.000,327,11099894,-795,0,1669219037,13033.10973697999,220.44243722999818,54472.50061944 2022-11-23,15:57:19.000,327,11099886,-795,0,1669219038,13033.082791739995,220.40719158000138,54472.4517096 2022-11-23,15:57:20.000,327,11099902,-795,0,1669219039,13033.04911018999,220.4212898400001,54472.33292856 2022-11-23,15:57:21.000,327,11099895,-795,0,1669219040,13033.04911018999,220.4212898400001,54472.40978688001 2022-11-23,15:57:22.000,327,11099896,-795,0,1669219041,13033.00869232999,220.37899506000394,54472.33292856 2022-11-23,15:57:23.000,327,11099883,-795,0,1669219042,13032.921120299994,220.41424071000074,54472.12331496001 2022-11-23,15:57:24.000,327,11099869,-795,0,1669219043,13032.880702439994,220.3578476699986,54472.263057359996 2022-11-23,15:57:25.000,327,11099908,-795,0,1669219044,13032.820075649994,220.36489679999795,54472.367864160005 2022-11-23,15:57:26.000,327,11099867,-715,0,1669219045,13032.820075649994,220.35079853999923,54472.37485128 2022-11-23,15:57:27.000,327,11099848,-795,0,1669219046,13032.698822069993,220.39309332000266,54472.2071604 2022-11-23,15:57:28.000,327,11099901,-795,0,1669219047,13032.651667899998,220.37899506000394,54472.2770316 2022-11-23,15:57:29.000,327,11099883,-795,0,1669219048,13032.719030999993,220.37899506000394,54472.38882552001 2022-11-23,15:57:30.000,327,11099908,-795,0,1669219049,13032.678613139993,220.3860441900033,54472.40978688001 2022-11-23,15:57:31.000,327,11099901,-795,0,1669219050,13032.611250039998,220.34374940999987,54472.29100584001 2022-11-23,15:57:32.000,327,11099838,-795,0,1669219051,13032.550623249997,220.3226020200018,54472.24209600001 2022-11-23,15:57:33.000,327,11099942,-795,0,1669219052,13032.449578599997,220.3578476699986,54472.032482400005 2022-11-23,15:57:34.000,327,11099799,-795,0,1669219053,13032.496732769992,220.3578476699986,54472.03946952 2022-11-23,15:57:35.000,327,11099924,-795,0,1669219054,13032.476523839992,220.37194593000459,54472.067418 2022-11-23,15:57:36.000,327,11099880,-795,0,1669219055,13032.496732769992,220.36489679999795,54472.07440512001 2022-11-23,15:57:37.000,327,11099919,-795,0,1669219056,13032.429369669997,220.3860441900033,54472.01152104 2022-11-23,15:57:38.000,327,11099898,-795,0,1669219057,13032.402424430002,220.35079853999923,54471.96959832 2022-11-23,15:57:39.000,327,11099886,-795,0,1669219058,13032.456314909992,220.36489679999795,54472.07440512001 2022-11-23,15:57:40.000,327,11099878,-795,0,1669219059,13032.449578599997,220.37899506000394,54472.032482400005 2022-11-23,15:57:41.000,327,11099880,-795,0,1669219060,13032.476523839992,220.40719158000138,54471.94863696 2022-11-23,15:57:42.000,327,11099919,-795,0,1669219061,13032.456314909992,220.42833896999946,54471.927675599996 2022-11-23,15:57:43.000,327,11099899,-795,0,1669219062,13032.402424430002,220.47768288000225,54471.78793320001 2022-11-23,15:57:44.000,327,11099834,-795,0,1669219063,13032.469787529997,220.4847320100016,54471.76697184001 2022-11-23,15:57:45.000,327,11099909,-795,0,1669219064,13032.597777419993,220.5834198299999,54471.913701360005 2022-11-23,15:57:46.000,327,11099900,-795,0,1669219065,13032.638195279993,220.59751808999863,54471.927675599996 2022-11-23,15:57:47.000,327,11099860,-795,0,1669219066,13032.665140519988,220.6680093899995,54471.85780440001 2022-11-23,15:57:48.000,327,11099867,-795,0,1669219067,13032.719030999993,220.72440243000165,54471.55037112001 2022-11-23,15:57:49.000,327,11099834,-795,0,1669219068,13032.840284579994,220.80899199000123,54471.71107488 2022-11-23,15:57:50.000,327,11099872,-795,0,1669219069,13032.981747089994,220.85128677000466,54471.78094608 2022-11-23,15:57:51.000,327,11099920,-795,0,1669219070,13033.082791739995,220.92177806999825,54471.759984719996 2022-11-23,15:57:52.000,327,11099870,-795,0,1669219071,13033.224254249995,221.01341676000447,54471.80190744 2022-11-23,15:57:53.000,327,11099882,-795,0,1669219072,13033.365716759996,221.14030110000022,54471.71107488 2022-11-23,15:57:54.000,327,11099848,-795,0,1669219073,13033.527388199996,221.1755467500043,54471.697100640005 2022-11-23,15:57:55.000,327,11099912,-795,0,1669219074,13033.655378089992,221.26013631000387,54471.67613928 2022-11-23,15:57:56.000,327,11099853,-795,0,1669219075,13033.830522149998,221.37997152000025,54471.72504912 2022-11-23,15:57:57.000,327,11099888,-795,0,1669219076,13033.971984659998,221.4998067300039,54471.7529976 2022-11-23,15:57:58.000,327,11099897,-795,0,1669219077,13034.079765619994,221.57734716000414,54471.70408776 2022-11-23,15:57:59.000,327,11099870,-795,0,1669219078,13034.140392409994,221.64783845999773,54471.627229440004 2022-11-23,15:58:00.000,327,11099855,-795,0,1669219079,13034.261645989995,221.76062454000203,54471.592293839996 2022-11-23,15:58:01.000,327,11099935,-795,0,1669219080,13034.47720791,221.85931236000033,54471.815881680006 2022-11-23,15:58:02.000,327,11099886,-795,0,1669219081,13034.584988869996,221.94390191999992,54471.73902336001 2022-11-23,15:58:03.000,327,11099901,-795,0,1669219082,13034.652351969991,222.02144235000014,54471.69011352001 2022-11-23,15:58:04.000,327,11099894,-795,0,1669219083,13034.773605549992,222.07078626000293,54471.7529976 2022-11-23,15:58:05.000,327,11099903,-795,0,1669219084,13034.834232339992,222.1271792999978,54471.73902336001 2022-11-23,15:58:06.000,327,11099888,-795,0,1669219085,13034.820759720002,222.19767059999867,54471.77395896 2022-11-23,15:58:07.000,327,11099901,-795,0,1669219086,13034.881386510002,222.20471972999803,54471.746010480005 2022-11-23,15:58:08.000,327,11099887,-795,0,1669219087,13034.962222230002,222.29635842000425,54471.759984719996 2022-11-23,15:58:09.000,327,11099886,-795,0,1669219088,13035.096948429993,222.3245549400017,54471.93466272001 2022-11-23,15:58:10.000,327,11099853,-795,0,1669219089,13035.076739499993,222.3879971100032,54471.97658544001 2022-11-23,15:58:11.000,327,11099904,-795,0,1669219090,13035.070003189998,222.42324276,54471.927675599996 2022-11-23,15:58:12.000,327,11099823,-795,0,1669219091,13035.083475809988,222.45848841000407,54471.89972712 2022-11-23,15:58:13.000,327,11099876,-795,0,1669219092,13035.029585329998,222.47258667000278,54471.78094608 2022-11-23,15:58:14.000,327,11099831,-795,0,1669219093,13035.049794259998,222.50783231999958,54471.85780440001 2022-11-23,15:58:15.000,327,11099889,-795,0,1669219094,13035.070003189998,222.56422536000173,54471.96959832 2022-11-23,15:58:16.000,327,11099893,-795,0,1669219095,13035.036321639993,222.59947100999852,54471.9975468 2022-11-23,15:58:17.000,327,11099863,-795,0,1669219096,13035.016112709993,222.65586405000067,54472.04645664 2022-11-23,15:58:18.000,327,11099895,-795,0,1669219097,13035.043057950003,222.69110970000474,54472.10235360001 2022-11-23,15:58:19.000,327,11099862,-795,0,1669219098,13034.989167469997,222.6981588300041,54472.10235360001 2022-11-23,15:58:20.000,327,11099831,-795,0,1669219099,13034.861177580002,222.7334044800009,54471.89972712 2022-11-23,15:58:21.000,327,11099921,-795,0,1669219100,13034.948749609997,222.74750273999962,54472.08837936 2022-11-23,15:58:22.000,327,11099891,-795,0,1669219101,13034.921804370002,222.71930622000218,54472.10934072 2022-11-23,15:58:23.000,327,11099887,-795,0,1669219102,13034.847704959997,222.7334044800009,54471.96959832 2022-11-23,15:58:24.000,327,11099871,-795,0,1669219103,13034.787078169997,222.6699623099994,54471.962611200004 2022-11-23,15:58:25.000,327,11099921,-795,0,1669219104,13034.888122819997,222.6840605699981,54472.10235360001 2022-11-23,15:58:26.000,327,11099906,-795,0,1669219105,13034.915068059992,222.60652013999788,54472.24209600001 2022-11-23,15:58:27.000,327,11099899,-795,0,1669219106,13034.894859129992,222.5853727499998,54472.17222480001 2022-11-23,15:58:28.000,327,11099822,-795,0,1669219107,13034.861177580002,222.50078319000022,54471.90671424001 2022-11-23,15:58:29.000,327,11099821,-795,0,1669219108,13034.928540679997,222.42324276,54472.081392240005 2022-11-23,15:58:30.000,327,11099904,-795,0,1669219109,13034.995903779993,222.35275145999913,54472.14427632001 2022-11-23,15:58:31.000,327,11099879,-795,0,1669219110,13035.036321639993,222.26111277000018,54472.27004448001 2022-11-23,15:58:32.000,327,11099892,-795,0,1669219111,13035.049794259998,222.19062146999931,54472.200173280005 2022-11-23,15:58:33.000,327,11099906,-795,0,1669219112,13035.123893669988,222.10603190999973,54472.17921192 2022-11-23,15:58:34.000,327,11099913,-795,0,1669219113,13035.090212119998,221.9932458300027,54472.1372892 2022-11-23,15:58:35.000,327,11099894,-795,0,1669219114,13035.231674629998,221.82406671000354,54472.17222480001 2022-11-23,15:58:36.000,327,11099872,-795,0,1669219115,13035.245147249989,221.80291931999818,54472.23510888 2022-11-23,15:58:37.000,327,11099903,-795,0,1669219116,13035.319246659994,221.6196419400003,54472.10235360001 2022-11-23,15:58:38.000,327,11099890,-795,0,1669219117,13035.305774039989,221.54915063999943,54471.92068848 2022-11-23,15:58:39.000,327,11099893,-795,0,1669219118,13035.352928209999,221.45751195000048,54471.92068848 2022-11-23,15:58:40.000,327,11099898,-795,0,1669219119,13035.51459965,221.42226630000368,54472.00453392001 2022-11-23,15:58:41.000,327,11099921,-795,0,1669219120,13035.64932584999,221.33062761000474,54471.97658544001 2022-11-23,15:58:42.000,327,11099907,-795,0,1669219121,13035.62911691999,221.29538196000067,54471.794920320004 2022-11-23,15:58:43.000,327,11099870,-795,0,1669219122,13035.64932584999,221.189645010003,54471.63421656 2022-11-23,15:58:44.000,327,11099870,-795,0,1669219123,13035.6156443,221.11210458000278,54471.7529976 2022-11-23,15:58:45.000,327,11099859,-795,0,1669219124,13035.763843119996,221.00636762999784,54471.8228688 2022-11-23,15:58:46.000,327,11099858,-795,0,1669219125,13035.844678839996,220.99931849999848,54471.94863696 2022-11-23,15:58:47.000,327,11099885,-795,0,1669219126,13035.885096699996,220.85833590000402,54471.95562408001 2022-11-23,15:58:48.000,327,11099899,-795,0,1669219127,13035.831206219991,220.83718850999867,54471.85780440001 2022-11-23,15:58:49.000,327,11099920,-795,0,1669219128,13035.965932419997,220.77374634000444,54471.95562408001 2022-11-23,15:58:50.000,327,11099872,-795,0,1669219129,13036.013086589992,220.70325504000357,54471.983572560006 2022-11-23,15:58:51.000,327,11099921,-795,0,1669219130,13036.040031830002,220.63981287000206,54471.89972712 2022-11-23,15:58:52.000,327,11099825,-795,0,1669219131,13036.006350279997,220.61161635000462,54471.864791520005 2022-11-23,15:58:53.000,327,11099883,-795,0,1669219132,13035.972668729992,220.54817418000312,54471.70408776 2022-11-23,15:58:54.000,327,11099869,-795,0,1669219133,13035.912041939991,220.5693215700012,54471.697100640005 2022-11-23,15:58:55.000,327,11099918,-795,0,1669219134,13035.912041939991,220.55522331000248,54471.80190744 2022-11-23,15:58:56.000,327,11099885,-795,0,1669219135,13035.878360390001,220.5199776599984,54471.85081728 2022-11-23,15:58:57.000,327,11099895,-795,0,1669219136,13035.858151460001,220.5199776599984,54471.6831264 2022-11-23,15:58:58.000,327,11099904,-795,0,1669219137,13035.824469909996,220.5199776599984,54471.67613928 2022-11-23,15:58:59.000,327,11099883,-795,0,1669219138,13035.810997289991,220.5340759200044,54471.89274 2022-11-23,15:59:00.000,327,11099869,-795,0,1669219139,13035.73016156999,220.59751808999863,54471.83684304001 2022-11-23,15:59:01.000,327,11099892,-795,0,1669219140,13035.69648002,220.61161635000462,54471.80190744 2022-11-23,15:59:02.000,327,11099934,-795,0,1669219141,13035.683007399995,220.68210764999822,54471.8228688 2022-11-23,15:59:03.000,327,11099860,-795,0,1669219142,13035.50786333999,220.72440243000165,54471.70408776 2022-11-23,15:59:04.000,327,11099840,-795,0,1669219143,13035.440500239994,220.7948937300025,54471.70408776 2022-11-23,15:59:05.000,327,11099905,-795,0,1669219144,13035.460709169995,220.85128677000466,54471.90671424001 2022-11-23,15:59:06.000,327,11099888,-795,0,1669219145,13035.332719279999,220.90063068000018,54471.89972712 2022-11-23,15:59:07.000,327,11099854,-795,0,1669219146,13035.211465699998,220.92177806999825,54471.83684304001 2022-11-23,15:59:08.000,327,11099903,-795,0,1669219147,13035.184520459989,220.99226936999912,54471.962611200004 2022-11-23,15:59:09.000,327,11099887,-795,0,1669219148,13035.056530569993,221.00636762999784,54471.759984719996 2022-11-23,15:59:10.000,327,11099881,-795,0,1669219149,13034.948749609997,221.01341676000447,54471.85780440001 2022-11-23,15:59:11.000,327,11099898,-795,0,1669219150,13034.908331749997,221.0768589299987,54472.067418 2022-11-23,15:59:12.000,327,11099943,-795,0,1669219151,13034.820759720002,221.14735022999957,54472.067418 2022-11-23,15:59:13.000,327,11099928,-795,0,1669219152,13034.652351969991,221.18259588000365,54472.05344376001 2022-11-23,15:59:14.000,327,11099873,-795,0,1669219153,13034.483944219995,221.21079240000108,54471.9975468 2022-11-23,15:59:15.000,327,11099874,-795,0,1669219154,13034.34921801999,221.24603804999788,54471.99055968 2022-11-23,15:59:16.000,327,11099896,-795,0,1669219155,13034.24817336999,221.29538196000067,54472.00453392001 2022-11-23,15:59:17.000,327,11099848,-795,0,1669219156,13034.079765619994,221.3376767400041,54471.9975468 2022-11-23,15:59:18.000,327,11099902,-795,0,1669219157,13033.897885249993,221.36587326000154,54472.032482400005 2022-11-23,15:59:19.000,327,11099892,-795,0,1669219158,13033.783367980002,221.3729223900009,54471.9975468 2022-11-23,15:59:20.000,327,11099923,-795,0,1669219159,13033.554333439992,221.35882413000218,54471.93466272001 2022-11-23,15:59:21.000,327,11099893,-795,0,1669219160,13033.635169159992,221.31652934999875,54472.08837936 2022-11-23,15:59:22.000,327,11099913,-795,0,1669219161,13033.493706649992,221.35177500000282,54472.130302080004 2022-11-23,15:59:23.000,327,11099889,-795,0,1669219162,13033.385925689996,221.39406977999897,54472.22812176 2022-11-23,15:59:24.000,327,11099855,-795,0,1669219163,13033.17036376999,221.41521717000433,54472.04645664 2022-11-23,15:59:25.000,327,11099821,-795,0,1669219164,13033.11647329,221.44341369000176,54472.14427632001 2022-11-23,15:59:26.000,327,11099922,-795,0,1669219165,13033.042373879995,221.520954120002,54472.23510888 2022-11-23,15:59:27.000,327,11099909,-795,0,1669219166,13032.97501078,221.56324889999814,54472.15825056 2022-11-23,15:59:28.000,327,11099879,-795,0,1669219167,13032.766185169989,221.64783845999773,54472.11632784 2022-11-23,15:59:29.000,327,11099931,-795,0,1669219168,13032.745976239989,221.67603498000244,54472.22812176 2022-11-23,15:59:30.000,327,11099897,-795,0,1669219169,13032.617986349993,221.75357541000267,54472.21414752 2022-11-23,15:59:31.000,327,11099888,-795,0,1669219170,13032.564095870002,221.8452141000016,54472.24209600001 2022-11-23,15:59:32.000,327,11099887,-795,0,1669219171,13032.463051220002,221.97209844000463,54472.14427632001 2022-11-23,15:59:33.000,327,11099883,-795,0,1669219172,13032.321588710001,222.02144235000014,54471.927675599996 2022-11-23,15:59:34.000,327,11099832,-795,0,1669219173,13032.254225609991,222.08488452000165,54472.06043088 2022-11-23,15:59:35.000,327,11099878,-795,0,1669219174,13032.207071439996,222.19767059999867,54472.10934072 2022-11-23,15:59:36.000,327,11099891,-795,0,1669219175,13032.11276309999,222.28226015999826,54472.11632784 2022-11-23,15:59:37.000,327,11099871,-795,0,1669219176,13032.07234523999,222.35980058999849,54472.067418 2022-11-23,15:59:38.000,327,11099939,-795,0,1669219177,13031.99824583,222.45848841000407,54472.067418 2022-11-23,15:59:39.000,327,11099899,-795,0,1669219178,13031.843310699995,222.5853727499998,54471.962611200004 2022-11-23,15:59:40.000,327,11099848,-795,0,1669219179,13031.83657439,222.72635535000154,54472.04645664 2022-11-23,15:59:41.000,327,11099909,-795,0,1669219180,13031.722057119994,222.83914142999856,54471.97658544001 2022-11-23,15:59:42.000,327,11099892,-795,0,1669219181,13031.587330919989,222.97307490000094,54471.99055968 2022-11-23,15:59:43.000,327,11099898,-795,0,1669219182,13031.472813649998,223.06471358999988,54471.746010480005 2022-11-23,15:59:44.000,327,11099841,-795,0,1669219183,13031.391977929998,223.23389270999905,54471.82985592 2022-11-23,15:59:45.000,327,11099896,-795,0,1669219184,13031.425659480003,223.36077705000207,54471.89972712 2022-11-23,15:59:46.000,327,11099885,-795,0,1669219185,13031.311142209997,223.5370053000006,54471.962611200004 2022-11-23,15:59:47.000,327,11099884,-795,0,1669219186,13031.243779110002,223.6497913800049,54471.82985592 2022-11-23,15:59:48.000,327,11099906,-795,0,1669219187,13031.102316600001,223.8119213700047,54471.65517792 2022-11-23,15:59:49.000,327,11099904,-795,0,1669219188,13031.082107670001,223.93880571000045,54471.82985592 2022-11-23,15:59:50.000,327,11099886,-795,0,1669219189,13031.014744569991,224.0586409200041,54471.794920320004 2022-11-23,15:59:51.000,327,11099917,-795,0,1669219190,13030.947381469996,224.19962351999857,54471.72504912 2022-11-23,15:59:52.000,327,11099933,-795,0,1669219191,13030.85307312999,224.36175350999838,54471.759984719996 2022-11-23,15:59:53.000,327,11099872,-795,0,1669219192,13030.745292169995,224.43224480999925,54471.67613928 2022-11-23,15:59:54.000,327,11099898,-795,0,1669219193,13030.65772014,224.55912915000226,54471.66915216001 2022-11-23,15:59:55.000,327,11099847,-795,0,1669219194,13030.63751121,224.71421001000272,54471.77395896 2022-11-23,15:59:56.000,327,11099842,-795,0,1669219195,13030.543202869994,224.80584870000166,54471.759984719996 2022-11-23,15:59:57.000,327,11099883,-795,0,1669219196,13030.482576079994,224.95388043000276,54471.66216504 2022-11-23,15:59:58.000,327,11099838,-795,0,1669219197,13030.361322499994,225.05256825000106,54471.62024232001 2022-11-23,15:59:59.000,327,11099870,-795,0,1669219198,13030.280486779993,225.2076491100015,54471.58530672 2022-11-23,16:00:00.000,327,11099846,-795,0,1669219199,13030.267014159988,225.28518954000174,54471.71806200001 2022-11-23,16:00:01.000,327,11099863,-795,0,1669219200,13030.273750469998,225.40502474999812,54471.864791520005 2022-11-23,16:00:02.000,327,11099875,-795,0,1669219201,13030.179442129993,225.475516049999,54471.78793320001 2022-11-23,16:00:03.000,327,11099884,-795,0,1669219202,13030.186178440003,225.54600734999985,54471.80889456001 2022-11-23,16:00:04.000,327,11099899,-795,0,1669219203,13030.186178440003,225.64469516999816,54471.82985592 2022-11-23,16:00:05.000,327,11099896,-795,0,1669219204,13030.159233199993,225.76453038000182,54471.864791520005 2022-11-23,16:00:06.000,327,11099933,-795,0,1669219205,13030.132287959997,225.7997760299986,54471.87876576 2022-11-23,16:00:07.000,327,11099857,-795,0,1669219206,13030.024507000002,225.91961124000227,54471.71107488 2022-11-23,16:00:08.000,327,11099865,-795,0,1669219207,13029.957143899992,225.96190601999842,54471.59928096001 2022-11-23,16:00:09.000,327,11099941,-795,0,1669219208,13030.112079029997,226.01829906000057,54471.962611200004 2022-11-23,16:00:10.000,327,11099914,-795,0,1669219209,13030.125551650002,226.05354471000464,54471.99055968 2022-11-23,16:00:11.000,327,11099853,-795,0,1669219210,13030.118815339993,226.08879036000144,54471.9975468 2022-11-23,16:00:12.000,327,11099894,-795,0,1669219211,13030.112079029997,226.11698687999888,54471.93466272001 2022-11-23,16:00:13.000,327,11099879,-795,0,1669219212,13030.064924860002,226.15223253000295,54471.69011352001 2022-11-23,16:00:14.000,327,11099900,-795,0,1669219213,13030.098606409992,226.13813427000423,54471.73203624 2022-11-23,16:00:15.000,327,11099870,-795,0,1669219214,13030.139024269993,226.13813427000423,54471.759984719996 2022-11-23,16:00:16.000,327,11099861,-795,0,1669219215,13030.186178440003,226.1592816600023,54471.87177864 2022-11-23,16:00:17.000,327,11099920,-795,0,1669219216,13030.240068919993,226.18747817999974,54471.72504912 2022-11-23,16:00:18.000,327,11099867,-795,0,1669219217,13030.287223089988,226.12403600999824,54471.72504912 2022-11-23,16:00:19.000,327,11099873,-795,0,1669219218,13030.374795119998,226.1592816600023,54471.927675599996 2022-11-23,16:00:20.000,327,11099852,-795,0,1669219219,13030.354586189998,226.18747817999974,54471.82985592 2022-11-23,16:00:21.000,327,11099873,-795,0,1669219220,13030.341113569993,226.16633079000167,54471.90671424001 2022-11-23,16:00:22.000,327,11099892,-795,0,1669219221,13030.401740359994,226.15223253000295,54471.983572560006 2022-11-23,16:00:23.000,327,11099835,-795,0,1669219222,13030.368058809989,226.15223253000295,54471.85081728 2022-11-23,16:00:24.000,327,11099844,-795,0,1669219223,13030.368058809989,226.12403600999824,54471.94863696 2022-11-23,16:00:25.000,327,11099861,-795,0,1669219224,13030.421949289994,226.1945273099991,54472.01850816 2022-11-23,16:00:26.000,327,11099911,-795,0,1669219225,13030.48931238999,226.18042905000038,54472.10934072 2022-11-23,16:00:27.000,327,11099916,-795,0,1669219226,13030.516257629999,226.23682209000253,54472.10934072 2022-11-23,16:00:28.000,327,11099879,-795,0,1669219227,13030.462367149994,226.20157643999846,54471.94863696 2022-11-23,16:00:29.000,327,11099855,-795,0,1669219228,13030.462367149994,226.21567470000446,54471.983572560006 2022-11-23,16:00:30.000,327,11099867,-795,0,1669219229,13030.475839769999,226.21567470000446,54471.99055968 2022-11-23,16:00:31.000,327,11099905,-795,0,1669219230,13030.516257629999,226.22977296000317,54471.99055968 2022-11-23,16:00:32.000,327,11099883,-795,0,1669219231,13030.61730228,226.20862556999782,54472.130302080004 2022-11-23,16:00:33.000,327,11099911,-795,0,1669219232,13030.644247519995,226.23682209000253,54472.15825056 2022-11-23,16:00:34.000,327,11099914,-795,0,1669219233,13030.63751121,226.18042905000038,54472.200173280005 2022-11-23,16:00:35.000,327,11099915,-795,0,1669219234,13030.785710029995,226.18747817999974,54472.36087704001 2022-11-23,16:00:36.000,327,11099915,-795,0,1669219235,13030.83960051,226.15223253000295,54472.33991568001 2022-11-23,16:00:37.000,327,11099916,-795,0,1669219236,13030.846336819995,226.12403600999824,54472.28401872 2022-11-23,16:00:38.000,327,11099900,-795,0,1669219237,13030.83960051,226.06764297000336,54472.200173280005 2022-11-23,16:00:39.000,327,11099886,-795,0,1669219238,13030.866545749996,226.03944644999865,54472.249083120005 2022-11-23,16:00:40.000,327,11099907,-795,0,1669219239,13030.954117779991,226.00420080000185,54472.430748239996 2022-11-23,16:00:41.000,327,11099856,-795,0,1669219240,13031.001271950001,225.97600428000442,54472.51459368 2022-11-23,16:00:42.000,327,11099869,-795,0,1669219241,13031.008008259996,225.933709500001,54472.43773536001 2022-11-23,16:00:43.000,327,11099895,-795,0,1669219242,13030.94064516,225.87731645999884,54472.35388992 2022-11-23,16:00:44.000,327,11099899,-795,0,1669219243,13031.008008259996,225.82797255000332,54472.49363232 2022-11-23,16:00:45.000,327,11099903,-795,0,1669219244,13030.987799329996,225.7997760299986,54472.47965808001 2022-11-23,16:00:46.000,327,11099907,-795,0,1669219245,13031.021480880001,225.75748125000246,54472.535555040005 2022-11-23,16:00:47.000,327,11099883,-795,0,1669219246,13031.034953499991,225.7010882100003,54472.51459368 2022-11-23,16:00:48.000,327,11099946,-795,0,1669219247,13030.947381469996,225.69403908000095,54472.367864160005 2022-11-23,16:00:49.000,327,11099885,-795,0,1669219248,13030.96085409,225.71518646999903,54472.416774000005 2022-11-23,16:00:50.000,327,11099912,-795,0,1669219249,13031.142734460002,225.69403908000095,54472.50760656001 2022-11-23,16:00:51.000,327,11099844,-795,0,1669219250,13031.129261839997,225.69403908000095,54472.54254216 2022-11-23,16:00:52.000,327,11099868,-795,0,1669219251,13031.142734460002,225.69403908000095,54472.5215808 2022-11-23,16:00:53.000,327,11099876,-795,0,1669219252,13031.061898740001,225.6869899500016,54472.24209600001 2022-11-23,16:00:54.000,327,11099836,-795,0,1669219253,13031.115789219992,225.6658425600035,54472.30498008 2022-11-23,16:00:55.000,327,11099875,-795,0,1669219254,13031.142734460002,225.64469516999816,54472.263057359996 2022-11-23,16:00:56.000,327,11099877,-795,0,1669219255,13031.196624939992,225.6658425600035,54472.2071604 2022-11-23,16:00:57.000,327,11099879,-795,0,1669219256,13031.297669589992,225.70813733999967,54472.30498008 2022-11-23,16:00:58.000,327,11099928,-795,0,1669219257,13031.317878519993,225.67289169000287,54472.15825056 2022-11-23,16:00:59.000,327,11099900,-795,0,1669219258,13031.459341029993,225.73633386000438,54472.33991568001 2022-11-23,16:01:00.000,327,11099853,-795,0,1669219259,13031.506495199988,225.72928472999774,54472.29100584001 2022-11-23,16:01:01.000,327,11099888,-795,0,1669219260,13031.600803539994,225.73633386000438,54472.23510888 2022-11-23,16:01:02.000,327,11099909,-795,0,1669219261,13031.701848189994,225.6869899500016,54472.24209600001 2022-11-23,16:01:03.000,327,11099858,-795,0,1669219262,13031.74900235999,225.72223559999838,54472.06043088 2022-11-23,16:01:04.000,327,11099888,-795,0,1669219263,13031.82983807999,225.72928472999774,54472.095366479996 2022-11-23,16:01:05.000,327,11099907,-795,0,1669219264,13031.984773209995,225.72928472999774,54472.32594144 2022-11-23,16:01:06.000,327,11099894,-795,0,1669219265,13032.11949941,225.74338299000374,54472.297992960004 2022-11-23,16:01:07.000,327,11099878,-795,0,1669219266,13032.220544060001,225.74338299000374,54472.25607024 2022-11-23,16:01:08.000,327,11099805,-795,0,1669219267,13032.247489299996,225.71518646999903,54472.00453392001 2022-11-23,16:01:09.000,327,11099880,-795,0,1669219268,13032.247489299996,225.72928472999774,54472.05344376001 2022-11-23,16:01:10.000,327,11099920,-795,0,1669219269,13032.429369669997,225.69403908000095,54472.25607024 2022-11-23,16:01:11.000,327,11099895,-795,0,1669219270,13032.537150629993,225.60944952000136,54472.27004448001 2022-11-23,16:01:12.000,327,11099897,-795,0,1669219271,13032.564095870002,225.60944952000136,54472.249083120005 2022-11-23,16:01:13.000,327,11099882,-795,0,1669219272,13032.638195279993,225.56010560999857,54472.37485128 2022-11-23,16:01:14.000,327,11099931,-795,0,1669219273,13032.685349449988,225.49666344000434,54472.32594144 2022-11-23,16:01:15.000,327,11099875,-795,0,1669219274,13032.779657789994,225.46846691999963,54472.43773536001 2022-11-23,16:01:16.000,327,11099832,-795,0,1669219275,13032.779657789994,225.4191230100041,54472.36087704001 2022-11-23,16:01:17.000,327,11099903,-795,0,1669219276,13032.820075649994,225.33453345000453,54472.39581264 2022-11-23,16:01:18.000,327,11099920,-795,0,1669219277,13032.813339339998,225.30633692999982,54472.249083120005 2022-11-23,16:01:19.000,327,11099886,-795,0,1669219278,13032.847020889989,225.23584562999895,54472.263057359996 2022-11-23,16:01:20.000,327,11099908,-795,0,1669219279,13032.92785660999,225.20059998000215,54472.416774000005 2022-11-23,16:01:21.000,327,11099885,-795,0,1669219280,13032.941329229994,225.12305955000193,54472.54254216 2022-11-23,16:01:22.000,327,11099846,-795,0,1669219281,13032.921120299994,225.05256825000106,54472.47965808001 2022-11-23,16:01:23.000,327,11099848,-795,0,1669219282,13032.894175059999,224.98912607999955,54472.318954320006 2022-11-23,16:01:24.000,327,11099809,-795,0,1669219283,13032.954801849999,224.95388043000276,54472.45869672001 2022-11-23,16:01:25.000,327,11099864,-795,0,1669219284,13032.96827446999,224.84814347999782,54472.47965808001 2022-11-23,16:01:26.000,327,11099901,-795,0,1669219285,13032.99521971,224.77060305000487,54472.535555040005 2022-11-23,16:01:27.000,327,11099896,-795,0,1669219286,13032.914383989999,224.67191522999929,54472.3818384 2022-11-23,16:01:28.000,327,11099886,-795,0,1669219287,13032.900911369994,224.6366695800025,54472.40978688001 2022-11-23,16:01:29.000,327,11099898,-795,0,1669219288,13033.01542864,224.55912915000226,54472.654336080006 2022-11-23,16:01:30.000,327,11099878,-795,0,1669219289,13033.042373879995,224.4886378500014,54472.66831032 2022-11-23,16:01:31.000,327,11099874,-795,0,1669219290,13032.941329229994,224.39699916000245,54472.57049064 2022-11-23,16:01:32.000,327,11099827,-795,0,1669219291,13032.954801849999,224.3053604700035,54472.654336080006 2022-11-23,16:01:33.000,327,11099910,-795,0,1669219292,13032.853757199999,224.18552525999985,54472.57747776001 2022-11-23,16:01:34.000,327,11099913,-795,0,1669219293,13032.813339339998,224.07273918000283,54472.52856792001 2022-11-23,16:01:35.000,327,11099922,-795,0,1669219294,13032.799866719994,224.00929701000132,54472.61241336 2022-11-23,16:01:36.000,327,11099892,-795,0,1669219295,13032.745976239989,223.90356006000366,54472.598439119996 2022-11-23,16:01:37.000,327,11099915,-795,0,1669219296,13032.685349449988,223.77667572000064,54472.51459368 2022-11-23,16:01:38.000,327,11099901,-795,0,1669219297,13032.591041109998,223.67093877000298,54472.5215808 2022-11-23,16:01:39.000,327,11099874,-795,0,1669219298,13032.665140519988,223.5863492100034,54472.68228456 2022-11-23,16:01:40.000,327,11099870,-795,0,1669219299,13032.496732769992,223.49471052000445,54472.62638760001 2022-11-23,16:01:41.000,327,11099840,-795,0,1669219300,13032.388951809997,223.3889735699995,54472.60542624001 2022-11-23,16:01:42.000,327,11099865,-795,0,1669219301,13032.260961920001,223.30438400999992,54472.584464880005 2022-11-23,16:01:43.000,327,11099900,-795,0,1669219302,13032.09255416999,223.26913836000313,54472.50061944 2022-11-23,16:01:44.000,327,11099864,-795,0,1669219303,13031.944355349995,223.1915979300029,54472.47965808001 2022-11-23,16:01:45.000,327,11099857,-795,0,1669219304,13031.80962914999,223.11405750000267,54472.51459368 2022-11-23,16:01:46.000,327,11099904,-795,0,1669219305,13031.782683909994,223.0929101100046,54472.6613232 2022-11-23,16:01:47.000,327,11099893,-795,0,1669219306,13031.661430329994,223.05766446000052,54472.6613232 2022-11-23,16:01:48.000,327,11099912,-795,0,1669219307,13031.560385679993,223.02241881000373,54472.486645200006 2022-11-23,16:01:49.000,327,11099892,-795,0,1669219308,13031.351560069998,223.00832054999773,54472.33991568001 2022-11-23,16:01:50.000,327,11099814,-795,0,1669219309,13031.257251729992,222.96602577000158,54472.32594144 2022-11-23,16:01:51.000,327,11099918,-795,0,1669219310,13031.176416009992,222.98717315999966,54472.47965808001 2022-11-23,16:01:52.000,327,11099856,-795,0,1669219311,13031.075371359992,222.9801240300003,54472.39581264 2022-11-23,16:01:53.000,327,11099874,-795,0,1669219312,13030.98106302,223.00127141999837,54472.367864160005 2022-11-23,16:01:54.000,327,11099858,-795,0,1669219313,13030.967590399996,222.96602577000158,54472.25607024 2022-11-23,16:01:55.000,327,11099872,-795,0,1669219314,13030.94064516,223.02241881000373,54472.416774000005 2022-11-23,16:01:56.000,327,11099863,-795,0,1669219315,13030.92043623,223.00127141999837,54472.28401872 2022-11-23,16:01:57.000,327,11099914,-795,0,1669219316,13030.906963609996,223.05766446000052,54472.249083120005 2022-11-23,16:01:58.000,327,11099863,-795,0,1669219317,13030.88001837,223.0435662000018,54472.17222480001 2022-11-23,16:01:59.000,327,11099863,-795,0,1669219318,13030.886754679996,223.0788118499986,54472.10235360001 2022-11-23,16:02:00.000,327,11099869,-795,0,1669219319,13030.98106302,223.1070083700033,54472.19318616001 2022-11-23,16:02:01.000,327,11099893,-795,0,1669219320,13031.082107670001,223.12110663000203,54472.25607024 2022-11-23,16:02:02.000,327,11099864,-795,0,1669219321,13031.135998149992,223.08586097999796,54472.22113464001 2022-11-23,16:02:03.000,327,11099872,-795,0,1669219322,13031.169679699997,223.0929101100046,54472.081392240005 2022-11-23,16:02:04.000,327,11099880,-795,0,1669219323,13031.324614830002,223.06471358999988,54472.30498008 2022-11-23,16:02:05.000,327,11099817,-795,0,1669219324,13031.391977929998,223.0435662000018,54472.19318616001 2022-11-23,16:02:06.000,327,11099856,-795,0,1669219325,13031.418923169993,223.00832054999773,54472.11632784 2022-11-23,16:02:07.000,327,11099868,-795,0,1669219326,13031.587330919989,222.96602577000158,54472.3469028 2022-11-23,16:02:08.000,327,11099913,-795,0,1669219327,13031.695111879999,222.92373098999815,54472.32594144 2022-11-23,16:02:09.000,327,11099941,-795,0,1669219328,13031.74900235999,222.9166818599988,54472.249083120005 2022-11-23,16:02:10.000,327,11099917,-795,0,1669219329,13031.74900235999,222.81094491000113,54472.081392240005 2022-11-23,16:02:11.000,327,11099860,-795,0,1669219330,13031.99824583,222.8320922999992,54472.37485128 2022-11-23,16:02:12.000,327,11099880,-795,0,1669219331,13032.09929048,222.76160099999834,54472.33991568001 2022-11-23,16:02:13.000,327,11099898,-795,0,1669219332,13032.11949941,222.7334044800009,54472.2071604 2022-11-23,16:02:14.000,327,11099828,-795,0,1669219333,13032.234016679991,222.66291318000003,54472.18619904 2022-11-23,16:02:15.000,327,11099925,-795,0,1669219334,13032.328325019997,222.61356927000452,54472.30498008 2022-11-23,16:02:16.000,327,11099941,-795,0,1669219335,13032.415897049992,222.55717623000237,54472.318954320006 2022-11-23,16:02:17.000,327,11099877,-795,0,1669219336,13032.476523839992,222.55717623000237,54472.297992960004 2022-11-23,16:02:18.000,327,11099859,-795,0,1669219337,13032.489996459997,222.47258667000278,54472.30498008 2022-11-23,16:02:19.000,327,11099894,-795,0,1669219338,13032.631458969998,222.4514392800047,54472.416774000005 2022-11-23,16:02:20.000,327,11099864,-795,0,1669219339,13032.698822069993,222.40914450000128,54472.367864160005 2022-11-23,16:02:21.000,327,11099882,-795,0,1669219340,13032.766185169989,222.36684971999784,54472.3818384 2022-11-23,16:02:22.000,327,11099824,-795,0,1669219341,13032.698822069993,222.31750581000233,54472.10235360001 2022-11-23,16:02:23.000,327,11099864,-795,0,1669219342,13032.853757199999,222.29635842000425,54472.28401872 2022-11-23,16:02:24.000,327,11099881,-795,0,1669219343,13032.853757199999,222.25406364000082,54472.32594144 2022-11-23,16:02:25.000,327,11099883,-795,0,1669219344,13032.981747089994,222.19767059999867,54472.49363232 2022-11-23,16:02:26.000,327,11099868,-795,0,1669219345,13033.01542864,222.15537582000252,54472.51459368 2022-11-23,16:02:27.000,327,11099875,-795,0,1669219346,13033.042373879995,222.10603190999973,54472.52856792001 2022-11-23,16:02:28.000,327,11099815,-795,0,1669219347,13033.02890125999,222.08488452000165,54472.2770316 2022-11-23,16:02:29.000,327,11099788,-795,0,1669219348,13032.981747089994,222.0284914799995,54472.416774000005 2022-11-23,16:02:30.000,327,11099868,-795,0,1669219349,13032.97501078,222.01439322000078,54472.42376112 2022-11-23,16:02:31.000,327,11099928,-795,0,1669219350,13032.92785660999,221.93685279000056,54472.47267096 2022-11-23,16:02:32.000,327,11099905,-795,0,1669219351,13032.840284579994,221.95095104999928,54472.416774000005 2022-11-23,16:02:33.000,327,11099916,-795,0,1669219352,13032.806603029989,221.90865627000312,54472.465683840004 2022-11-23,16:02:34.000,327,11099893,-795,0,1669219353,13032.739239929993,221.88750887999777,54472.39581264 2022-11-23,16:02:35.000,327,11099849,-795,0,1669219354,13032.617986349993,221.9298036600012,54472.38882552001 2022-11-23,16:02:36.000,327,11099795,-795,0,1669219355,13032.530414319997,221.91570540000248,54472.47267096 2022-11-23,16:02:37.000,327,11099844,-795,0,1669219356,13032.422633360002,221.93685279000056,54472.430748239996 2022-11-23,16:02:38.000,327,11099849,-795,0,1669219357,13032.328325019997,221.95800017999863,54472.47965808001 2022-11-23,16:02:39.000,327,11099935,-795,0,1669219358,13032.213807749991,221.98619670000335,54472.416774000005 2022-11-23,16:02:40.000,327,11099858,-795,0,1669219359,13032.01845476,221.965049309998,54472.33292856 2022-11-23,16:02:41.000,327,11099884,-795,0,1669219360,13031.95109165999,222.00734409000142,54472.45869672001 2022-11-23,16:02:42.000,327,11099886,-795,0,1669219361,13031.80962914999,222.02144235000014,54472.3818384 2022-11-23,16:02:43.000,327,11099886,-795,0,1669219362,13031.674902949999,222.03554060999886,54472.297992960004 2022-11-23,16:02:44.000,327,11099896,-795,0,1669219363,13031.580594609994,222.0778353900023,54472.39581264 2022-11-23,16:02:45.000,327,11099879,-795,0,1669219364,13031.466077339988,222.12013016999845,54472.37485128 2022-11-23,16:02:46.000,327,11099908,-795,0,1669219365,13031.432395789998,222.16242495000188,54472.5215808 2022-11-23,16:02:47.000,327,11099902,-795,0,1669219366,13031.196624939992,222.1765232100006,54472.33292856 2022-11-23,16:02:48.000,327,11099918,-795,0,1669219367,13031.061898740001,222.19062146999931,54472.263057359996 2022-11-23,16:02:49.000,327,11099902,-795,0,1669219368,13031.109052909997,222.24701451000146,54472.45869672001 2022-11-23,16:02:50.000,327,11099910,-795,0,1669219369,13031.028217189996,222.31750581000233,54472.49363232 2022-11-23,16:02:51.000,327,11099899,-795,0,1669219370,13030.933908849991,222.35275145999913,54472.42376112 2022-11-23,16:02:52.000,327,11099886,-795,0,1669219371,13030.85980944,222.44439014999807,54472.42376112 2022-11-23,16:02:53.000,327,11099872,-795,0,1669219372,13030.79918265,222.47258667000278,54472.2071604 2022-11-23,16:02:54.000,327,11099834,-795,0,1669219373,13030.77897372,222.5712744900011,54472.18619904 2022-11-23,16:02:55.000,327,11099878,-795,0,1669219374,13030.785710029995,222.60652013999788,54472.2770316 2022-11-23,16:02:56.000,327,11099893,-795,0,1669219375,13030.73181954999,222.6699623099994,54472.263057359996 2022-11-23,16:02:57.000,327,11099824,-795,0,1669219376,13030.684665379995,222.67701143999875,54472.04645664 2022-11-23,16:02:58.000,327,11099890,-795,0,1669219377,13030.684665379995,222.74045361000026,54472.01850816 2022-11-23,16:02:59.000,327,11099915,-795,0,1669219378,13030.73855586,222.81799404000049,54472.130302080004 2022-11-23,16:03:00.000,327,11099833,-795,0,1669219379,13030.725083239995,222.87438708000263,54472.01850816 2022-11-23,16:03:01.000,327,11099910,-795,0,1669219380,13030.71834693,222.9166818599988,54471.927675599996 2022-11-23,16:03:02.000,327,11099927,-795,0,1669219381,13030.684665379995,222.96602577000158,54471.962611200004 2022-11-23,16:03:03.000,327,11099901,-795,0,1669219382,13030.624038589995,223.01536968000437,54471.7529976 2022-11-23,16:03:04.000,327,11099898,-795,0,1669219383,13030.57688442,223.0788118499986,54471.70408776 2022-11-23,16:03:05.000,327,11099911,-795,0,1669219384,13030.704874309995,223.17749967000418,54471.815881680006 2022-11-23,16:03:06.000,327,11099922,-795,0,1669219385,13030.684665379995,223.325531399998,54471.66915216001 2022-11-23,16:03:07.000,327,11099898,-795,0,1669219386,13030.75876479,223.49471052000445,54471.578319600005 2022-11-23,16:03:08.000,327,11099841,-795,0,1669219387,13030.77897372,223.70618441999977,54471.24992496 2022-11-23,16:03:09.000,327,11099869,-795,0,1669219388,13031.129261839997,223.95290396999917,54471.124156800004 2022-11-23,16:03:10.000,327,11099799,-795,0,1669219389,13031.533440439998,224.00929701000132,54470.92851744001 2022-11-23,16:03:11.000,327,11099917,-795,0,1669219390,13031.95782797,223.90356006000366,54470.858646240005 2022-11-23,16:03:12.000,327,11099882,-795,0,1669219391,13032.355270259992,223.6004474700021,54470.97044016001 2022-11-23,16:03:13.000,327,11099879,-795,0,1669219392,13032.503469080002,223.23389270999905,54471.11716968001 2022-11-23,16:03:14.000,327,11099908,-795,0,1669219393,13032.449578599997,222.9448783800035,54471.23595072001 2022-11-23,16:03:15.000,327,11099913,-795,0,1669219394,13032.368742879997,222.81094491000113,54471.37569312 2022-11-23,16:03:16.000,327,11099863,-795,0,1669219395,13032.220544060001,222.82504316999984,54471.53639688 2022-11-23,16:03:17.000,327,11099863,-795,0,1669219396,13032.220544060001,222.87438708000263,54471.746010480005 2022-11-23,16:03:18.000,327,11099928,-795,0,1669219397,13032.207071439996,222.92373098999815,54471.89972712 2022-11-23,16:03:19.000,327,11099897,-795,0,1669219398,13032.207071439996,222.9166818599988,54472.01850816 2022-11-23,16:03:20.000,327,11099915,-795,0,1669219399,13032.11949941,222.95192751000286,54472.04645664 2022-11-23,16:03:21.000,327,11099888,-795,0,1669219400,13032.227280369996,222.92373098999815,54472.17921192 2022-11-23,16:03:22.000,327,11099876,-795,0,1669219401,13032.260961920001,222.881436210002,54472.27004448001 2022-11-23,16:03:23.000,327,11099930,-795,0,1669219402,13032.281170850001,222.84619055999792,54472.39581264 2022-11-23,16:03:24.000,327,11099868,-795,0,1669219403,13032.247489299996,222.7968466500024,54472.263057359996 2022-11-23,16:03:25.000,327,11099841,-795,0,1669219404,13032.247489299996,222.70520796000346,54472.297992960004 2022-11-23,16:03:26.000,327,11099905,-795,0,1669219405,13032.281170850001,222.67701143999875,54472.49363232 2022-11-23,16:03:27.000,327,11099908,-795,0,1669219406,13032.308116089996,222.62061840000388,54472.57747776001 2022-11-23,16:03:28.000,327,11099920,-795,0,1669219407,13032.173389889991,222.550127100003,54472.47267096 2022-11-23,16:03:29.000,327,11099890,-795,0,1669219408,13032.207071439996,222.47963580000214,54472.535555040005 2022-11-23,16:03:30.000,327,11099878,-795,0,1669219409,13032.254225609991,222.36684971999784,54472.68228456 2022-11-23,16:03:31.000,327,11099903,-795,0,1669219410,13032.207071439996,222.29635842000425,54472.584464880005 2022-11-23,16:03:32.000,327,11099896,-795,0,1669219411,13032.13970834,222.23291625000275,54472.64036184 2022-11-23,16:03:33.000,327,11099914,-795,0,1669219412,13032.085817859996,222.13422843000444,54472.57747776001 2022-11-23,16:03:34.000,327,11099905,-795,0,1669219413,13031.99824583,222.04963887000486,54472.56350352 2022-11-23,16:03:35.000,327,11099838,-795,0,1669219414,13031.984773209995,221.95800017999863,54472.66831032 2022-11-23,16:03:36.000,327,11099874,-795,0,1669219415,13031.883728559995,221.87341061999905,54472.77311712001 2022-11-23,16:03:37.000,327,11099901,-795,0,1669219416,13031.782683909994,221.7676736700014,54472.47267096 2022-11-23,16:03:38.000,327,11099861,-795,0,1669219417,13031.695111879999,221.67603498000244,54472.54254216 2022-11-23,16:03:39.000,327,11099892,-795,0,1669219418,13031.70858449999,221.5843962900035,54472.64734896001 2022-11-23,16:03:40.000,327,11099895,-795,0,1669219419,13031.641221399994,221.5350523800007,54472.591452 2022-11-23,16:03:41.000,327,11099826,-795,0,1669219420,13031.526704129989,221.4716102099992,54472.430748239996 2022-11-23,16:03:42.000,327,11099900,-795,0,1669219421,13031.486286269988,221.42931543000304,54472.50760656001 2022-11-23,16:03:43.000,327,11099907,-795,0,1669219422,13031.385241620002,221.39406977999897,54472.30498008 2022-11-23,16:03:44.000,327,11099893,-795,0,1669219423,13031.304405900002,221.35882413000218,54472.30498008 2022-11-23,16:03:45.000,327,11099871,-795,0,1669219424,13031.351560069998,221.35177500000282,54472.42376112 2022-11-23,16:03:46.000,327,11099909,-795,0,1669219425,13031.371768999998,221.37997152000025,54472.37485128 2022-11-23,16:03:47.000,327,11099885,-795,0,1669219426,13031.338087449993,221.39406977999897,54472.30498008 2022-11-23,16:03:48.000,327,11099888,-795,0,1669219427,13031.297669589992,221.41521717000433,54471.983572560006 2022-11-23,16:03:49.000,327,11099838,-795,0,1669219428,13031.284196970002,221.48570846999792,54471.99055968 2022-11-23,16:03:50.000,327,11099883,-795,0,1669219429,13031.311142209997,221.52800325000135,54472.02549528001 2022-11-23,16:03:51.000,327,11099884,-795,0,1669219430,13031.331351139997,221.6196419400003,54471.927675599996 2022-11-23,16:03:52.000,327,11099888,-795,0,1669219431,13031.317878519993,221.70423149999988,54471.93466272001 2022-11-23,16:03:53.000,327,11099941,-795,0,1669219432,13031.371768999998,221.7676736700014,54471.77395896 2022-11-23,16:03:54.000,327,11099927,-795,0,1669219433,13031.378505309993,221.85226323000097,54471.71806200001 2022-11-23,16:03:55.000,327,11099916,-795,0,1669219434,13031.472813649998,221.94390191999992,54471.746010480005 2022-11-23,16:03:56.000,327,11099875,-795,0,1669219435,13031.499758889993,222.05668800000421,54471.65517792 2022-11-23,16:03:57.000,327,11099919,-795,0,1669219436,13031.540176749993,222.21176886000467,54471.58530672 2022-11-23,16:03:58.000,327,11099895,-795,0,1669219437,13031.533440439998,222.3245549400017,54471.529409760005 2022-11-23,16:03:59.000,327,11099905,-795,0,1669219438,13031.654694019999,222.47963580000214,54471.42460296001 2022-11-23,16:04:00.000,327,11099914,-795,0,1669219439,13031.661430329994,222.6488149200013,54471.38268024001 2022-11-23,16:04:01.000,327,11099897,-795,0,1669219440,13031.843310699995,222.83914142999856,54471.56434536 2022-11-23,16:04:02.000,327,11099907,-795,0,1669219441,13031.95782797,222.9166818599988,54471.49447416 2022-11-23,16:04:03.000,327,11099889,-795,0,1669219442,13032.05213630999,223.02241881000373,54471.28486056001 2022-11-23,16:04:04.000,327,11099884,-795,0,1669219443,13032.173389889991,223.07176271999924,54471.30582192001 2022-11-23,16:04:05.000,327,11099912,-795,0,1669219444,13032.267698229996,223.15635227999883,54471.39665448 2022-11-23,16:04:06.000,327,11099842,-795,0,1669219445,13032.294643469992,223.29733488000056,54471.46652568 2022-11-23,16:04:07.000,327,11099889,-795,0,1669219446,13032.234016679991,223.39602269999887,54471.32678328 2022-11-23,16:04:08.000,327,11099881,-795,0,1669219447,13032.240752990001,223.45946487000037,54471.30582192001 2022-11-23,16:04:09.000,327,11099938,-795,0,1669219448,13032.436105979992,223.57930008000403,54471.52242264001 2022-11-23,16:04:10.000,327,11099907,-795,0,1669219449,13032.415897049992,223.69208616000105,54471.58530672 2022-11-23,16:04:11.000,327,11099895,-795,0,1669219450,13032.456314909992,223.79782310999872,54471.57133248001 2022-11-23,16:04:12.000,327,11099935,-795,0,1669219451,13032.308116089996,223.92470745000173,54471.39665448 2022-11-23,16:04:13.000,327,11099878,-795,0,1669219452,13032.321588710001,223.9317565800011,54471.291847680004 2022-11-23,16:04:14.000,327,11099919,-795,0,1669219453,13032.402424430002,223.98814962000324,54471.459538560004 2022-11-23,16:04:15.000,327,11099884,-795,0,1669219454,13032.409160739997,224.08683744000155,54471.627229440004 2022-11-23,16:04:16.000,327,11099896,-795,0,1669219455,13032.368742879997,224.1925743899992,54471.65517792 2022-11-23,16:04:17.000,327,11099924,-795,0,1669219456,13032.294643469992,224.241918300002,54471.63421656 2022-11-23,16:04:18.000,327,11099869,-795,0,1669219457,13032.314852399992,224.25601656000072,54471.6132552 2022-11-23,16:04:19.000,327,11099888,-795,0,1669219458,13032.301379780001,224.31945873000222,54471.697100640005 2022-11-23,16:04:20.000,327,11099822,-795,0,1669219459,13032.227280369996,224.36880263999774,54471.62024232001 2022-11-23,16:04:21.000,327,11099899,-795,0,1669219460,13032.146444649996,224.4040482900018,54471.62024232001 2022-11-23,16:04:22.000,327,11099886,-795,0,1669219461,13032.153180959991,224.43224480999925,54471.6831264 2022-11-23,16:04:23.000,327,11099891,-795,0,1669219462,13032.05213630999,224.48158872000204,54471.592293839996 2022-11-23,16:04:24.000,327,11099903,-795,0,1669219463,13032.03866369,224.54503089000355,54471.60626808 2022-11-23,16:04:25.000,327,11099894,-795,0,1669219464,13032.07908155,224.59437479999906,54471.80190744 2022-11-23,16:04:26.000,327,11099883,-795,0,1669219465,13032.065608929996,224.66486609999993,54471.794920320004 2022-11-23,16:04:27.000,327,11099846,-795,0,1669219466,13032.004982139995,224.7494556599995,54471.78793320001 2022-11-23,16:04:28.000,327,11099914,-795,0,1669219467,13031.93088272999,224.7987995700023,54471.66915216001 2022-11-23,16:04:29.000,327,11099910,-795,0,1669219468,13031.883728559995,224.8622417400038,54471.6831264 2022-11-23,16:04:30.000,327,11099763,-795,0,1669219469,13031.823101769995,224.90453651999997,54471.592293839996 2022-11-23,16:04:31.000,327,11099918,-795,0,1669219470,13031.85678332,224.97502782000083,54471.6831264 2022-11-23,16:04:32.000,327,11099903,-795,0,1669219471,13031.80962914999,225.0948630300045,54471.7529976 2022-11-23,16:04:33.000,327,11099882,-795,0,1669219472,13031.742266049994,225.14420694,54471.70408776 2022-11-23,16:04:34.000,327,11099841,-795,0,1669219473,13031.722057119994,225.23584562999895,54471.64120368001 2022-11-23,16:04:35.000,327,11099846,-795,0,1669219474,13031.76921128999,225.27814041000238,54471.76697184001 2022-11-23,16:04:36.000,327,11099847,-795,0,1669219475,13031.72879342999,225.37682823000068,54471.746010480005 2022-11-23,16:04:37.000,327,11099906,-795,0,1669219476,13031.674902949999,225.4543686600009,54471.697100640005 2022-11-23,16:04:38.000,327,11099930,-795,0,1669219477,13031.654694019999,225.53190909000114,54471.56434536 2022-11-23,16:04:39.000,327,11099907,-795,0,1669219478,13031.681639259994,225.602400390002,54471.55037112001 2022-11-23,16:04:40.000,327,11099901,-795,0,1669219479,13031.735529739999,225.6869899500016,54471.55735824 2022-11-23,16:04:41.000,327,11099928,-795,0,1669219480,13031.85678332,225.7856777699999,54471.78094608 2022-11-23,16:04:42.000,327,11099906,-795,0,1669219481,13031.89046486999,225.87026732999948,54471.71806200001 2022-11-23,16:04:43.000,327,11099939,-795,0,1669219482,13031.89046486999,225.91961124000227,54471.66216504 2022-11-23,16:04:44.000,327,11099836,-795,0,1669219483,13032.025191069995,225.95485688999906,54471.67613928 2022-11-23,16:04:45.000,327,11099878,-795,0,1669219484,13032.106026789996,226.0323973199993,54471.59928096001 2022-11-23,16:04:46.000,327,11099905,-795,0,1669219485,13032.247489299996,226.060593840004,54471.60626808 2022-11-23,16:04:47.000,327,11099900,-795,0,1669219486,13032.260961920001,226.13108514000487,54471.47351280001 2022-11-23,16:04:48.000,327,11099911,-795,0,1669219487,13032.328325019997,226.1451834000036,54471.50146128001 2022-11-23,16:04:49.000,327,11099887,-795,0,1669219488,13032.530414319997,226.21567470000446,54471.66915216001 2022-11-23,16:04:50.000,327,11099863,-795,0,1669219489,13032.631458969998,226.29321513000468,54471.6831264 2022-11-23,16:04:51.000,327,11099929,-795,0,1669219490,13032.745976239989,226.28616599999805,54471.71107488 2022-11-23,16:04:52.000,327,11099879,-795,0,1669219491,13032.826811959989,226.32846078000148,54471.648190800006 2022-11-23,16:04:53.000,327,11099866,-795,0,1669219492,13032.847020889989,226.3425590400002,54471.49447416 2022-11-23,16:04:54.000,327,11099817,-795,0,1669219493,13032.96827446999,226.44829598999786,54471.42460296001 2022-11-23,16:04:55.000,327,11099901,-795,0,1669219494,13033.10973697999,226.44829598999786,54471.578319600005 2022-11-23,16:04:56.000,327,11099890,-795,0,1669219495,13033.17710008,226.50468903,54471.578319600005 2022-11-23,16:04:57.000,327,11099901,-795,0,1669219496,13033.23772687,226.51878728999873,54471.592293839996 2022-11-23,16:04:58.000,327,11099885,-795,0,1669219497,13033.264672109995,226.5540329400028,54471.49447416 2022-11-23,16:04:59.000,327,11099876,-795,0,1669219498,13033.365716759996,226.58222946000024,54471.627229440004 2022-11-23,16:05:00.000,327,11099852,-795,0,1669219499,13033.406134619996,226.65976989000046,54471.62024232001 2022-11-23,16:05:01.000,327,11099873,-795,0,1669219500,13033.426343549996,226.64567163000174,54471.58530672 2022-11-23,16:05:02.000,327,11099922,-795,0,1669219501,13033.480234030001,226.7020646700039,54471.592293839996 2022-11-23,16:05:03.000,327,11099925,-795,0,1669219502,13033.473497719991,226.65976989000046,54471.480499920006 2022-11-23,16:05:04.000,327,11099889,-795,0,1669219503,13033.446552479996,226.6527207600011,54471.51543552 2022-11-23,16:05:05.000,327,11099919,-795,0,1669219504,13033.588014989997,226.67386814999918,54471.70408776 2022-11-23,16:05:06.000,327,11099860,-795,0,1669219505,13033.614960229992,226.64567163000174,54471.78793320001 2022-11-23,16:05:07.000,327,11099929,-795,0,1669219506,13033.641905470002,226.61042597999767,54471.83684304001 2022-11-23,16:05:08.000,327,11099884,-795,0,1669219507,13033.588014989997,226.5892785899996,54471.66915216001 2022-11-23,16:05:09.000,327,11099891,-795,0,1669219508,13033.554333439992,226.56108207000216,54471.77395896 2022-11-23,16:05:10.000,327,11099879,-795,0,1669219509,13033.567806059997,226.53288555000472,54471.87876576 2022-11-23,16:05:11.000,327,11099877,-795,0,1669219510,13033.635169159992,226.46239425000385,54471.87876576 2022-11-23,16:05:12.000,327,11099878,-795,0,1669219511,13033.581278680002,226.39895208000235,54471.927675599996 2022-11-23,16:05:13.000,327,11099919,-795,0,1669219512,13033.453288789991,226.31436252000276,54471.746010480005 2022-11-23,16:05:14.000,327,11099891,-795,0,1669219513,13033.453288789991,226.29321513000468,54471.87177864 2022-11-23,16:05:15.000,327,11099889,-795,0,1669219514,13033.507179269996,226.20157643999846,54472.00453392001 2022-11-23,16:05:16.000,327,11099867,-795,0,1669219515,13033.527388199996,226.10993774999952,54472.1372892 2022-11-23,16:05:17.000,327,11099901,-795,0,1669219516,13033.426343549996,226.0323973199993,54471.99055968 2022-11-23,16:05:18.000,327,11099964,-795,0,1669219517,13033.433079859991,225.96190601999842,54472.16523768 2022-11-23,16:05:19.000,327,11099901,-795,0,1669219518,13033.433079859991,225.85616907000076,54472.22113464001 2022-11-23,16:05:20.000,327,11099889,-795,0,1669219519,13033.37918938,225.73633386000438,54472.19318616001 2022-11-23,16:05:21.000,327,11099876,-795,0,1669219520,13033.453288789991,225.6376460399988,54472.2071604 2022-11-23,16:05:22.000,327,11099918,-795,0,1669219521,13033.473497719991,225.5037125700037,54472.30498008 2022-11-23,16:05:23.000,327,11099911,-795,0,1669219522,13033.453288789991,225.39797561999876,54472.36087704001 2022-11-23,16:05:24.000,327,11099888,-795,0,1669219523,13033.493706649992,225.27109128000302,54472.3469028 2022-11-23,16:05:25.000,327,11099893,-795,0,1669219524,13033.534124509992,225.14420694,54472.31196720001 2022-11-23,16:05:26.000,327,11099861,-795,0,1669219525,13033.594751299992,224.9961752099989,54472.45869672001 2022-11-23,16:05:27.000,327,11099936,-795,0,1669219526,13033.614960229992,224.91158564999932,54472.22113464001 2022-11-23,16:05:28.000,327,11099916,-795,0,1669219527,13033.648641779997,224.7494556599995,54472.367864160005 2022-11-23,16:05:29.000,327,11099905,-795,0,1669219528,13033.857467389993,224.62257132000377,54472.465683840004 2022-11-23,16:05:30.000,327,11099904,-795,0,1669219529,13033.891148939998,224.46044133000396,54472.38882552001 2022-11-23,16:05:31.000,327,11099903,-795,0,1669219530,13034.019138829994,224.3406061200003,54472.47267096 2022-11-23,16:05:32.000,327,11099887,-795,0,1669219531,13034.066292999989,224.1925743899992,54472.47267096 2022-11-23,16:05:33.000,327,11099875,-795,0,1669219532,13034.086501929989,224.0938865700009,54472.25607024 2022-11-23,16:05:34.000,327,11099886,-795,0,1669219533,13034.160601339994,223.91765832000237,54472.30498008 2022-11-23,16:05:35.000,327,11099860,-795,0,1669219534,13034.28859122999,223.79782310999872,54472.4517096 2022-11-23,16:05:36.000,327,11099894,-795,0,1669219535,13034.3357454,223.6497913800049,54472.52856792001 2022-11-23,16:05:37.000,327,11099897,-795,0,1669219536,13034.35595433,223.55110355999932,54472.49363232 2022-11-23,16:05:38.000,327,11099879,-795,0,1669219537,13034.38963587999,223.40307182999823,54472.465683840004 2022-11-23,16:05:39.000,327,11099836,-795,0,1669219538,13034.49068052999,223.31848226999864,54472.591452 2022-11-23,16:05:40.000,327,11099870,-795,0,1669219539,13034.47047159999,223.18454880000354,54472.486645200006 2022-11-23,16:05:41.000,327,11099945,-795,0,1669219540,13034.47047159999,223.0788118499986,54472.39581264 2022-11-23,16:05:42.000,327,11099859,-795,0,1669219541,13034.483944219995,222.95192751000286,54472.39581264 2022-11-23,16:05:43.000,327,11099914,-795,0,1669219542,13034.45026266999,222.87438708000263,54472.29100584001 2022-11-23,16:05:44.000,327,11099873,-795,0,1669219543,13034.463735289995,222.77569926000433,54472.318954320006 2022-11-23,16:05:45.000,327,11099843,-795,0,1669219544,13034.564779939996,222.6699623099994,54472.430748239996 2022-11-23,16:05:46.000,327,11099880,-795,0,1669219545,13034.591725179991,222.59242187999916,54472.40978688001 2022-11-23,16:05:47.000,327,11099894,-795,0,1669219546,13034.61867042,222.5712744900011,54472.36087704001 2022-11-23,16:05:48.000,327,11099844,-795,0,1669219547,13034.55130731999,222.47963580000214,54472.151263440006 2022-11-23,16:05:49.000,327,11099836,-795,0,1669219548,13034.55130731999,222.45848841000407,54472.19318616001 2022-11-23,16:05:50.000,327,11099898,-795,0,1669219549,13034.59846149,222.39504624000256,54472.263057359996 2022-11-23,16:05:51.000,327,11099910,-795,0,1669219550,13034.564779939996,222.3879971100032,54472.23510888 2022-11-23,16:05:52.000,327,11099841,-795,0,1669219551,13034.53109838999,222.35275145999913,54472.29100584001 2022-11-23,16:05:53.000,327,11099939,-795,0,1669219552,13034.47720791,222.36684971999784,54472.22812176 2022-11-23,16:05:54.000,327,11099911,-795,0,1669219553,13034.443526359995,222.35275145999913,54472.130302080004 2022-11-23,16:05:55.000,327,11099884,-795,0,1669219554,13034.463735289995,222.36684971999784,54472.25607024 2022-11-23,16:05:56.000,327,11099842,-795,0,1669219555,13034.35595433,222.36684971999784,54472.23510888 2022-11-23,16:05:57.000,327,11099904,-795,0,1669219556,13034.23470075,222.4373410199987,54472.10934072 2022-11-23,16:05:58.000,327,11099927,-795,0,1669219557,13034.086501929989,222.4373410199987,54472.03946952 2022-11-23,16:05:59.000,327,11099885,-795,0,1669219558,13033.810313219998,222.40914450000128,54471.759984719996 2022-11-23,16:06:00.000,327,11099924,-795,0,1669219559,13033.527388199996,222.2752110299989,54471.794920320004 2022-11-23,16:06:01.000,327,11099868,-795,0,1669219560,13033.345507829996,221.97209844000463,54471.73902336001 2022-11-23,16:06:02.000,327,11099906,-795,0,1669219561,13033.23772687,221.51390499000263,54471.56434536 2022-11-23,16:06:03.000,327,11099901,-795,0,1669219562,13033.31182627999,220.9288272000049,54471.38268024001 2022-11-23,16:06:04.000,327,11099882,-795,0,1669219563,13033.823785840003,220.43538809999882,54471.39665448 2022-11-23,16:06:05.000,327,11099857,-795,0,1669219564,13034.302063849995,220.41424071000074,54471.60626808 2022-11-23,16:06:06.000,327,11099903,-795,0,1669219565,13034.638879350001,220.66096026000014,54471.815881680006 2022-11-23,16:06:07.000,327,11099937,-795,0,1669219566,13034.5378347,221.02046589000383,54471.87876576 2022-11-23,16:06:08.000,327,11099901,-795,0,1669219567,13034.362690639995,221.26718544000323,54472.01850816 2022-11-23,16:06:09.000,327,11099896,-795,0,1669219568,13034.174073959999,221.45751195000048,54472.39581264 2022-11-23,16:06:10.000,327,11099920,-795,0,1669219569,13033.911357869998,221.49275760000455,54472.40978688001 2022-11-23,16:06:11.000,327,11099919,-795,0,1669219570,13033.689059639997,221.52800325000135,54472.584464880005 2022-11-23,16:06:12.000,327,11099909,-795,0,1669219571,13033.473497719991,221.54915063999943,54472.591452 2022-11-23,16:06:13.000,327,11099899,-795,0,1669219572,13033.21078162999,221.54915063999943,54472.51459368 2022-11-23,16:06:14.000,327,11099854,-795,0,1669219573,13032.887438749989,221.55619976999878,54472.64036184 2022-11-23,16:06:15.000,327,11099877,-795,0,1669219574,13032.806603029989,221.55619976999878,54472.598439119996 2022-11-23,16:06:16.000,327,11099892,-795,0,1669219575,13032.678613139993,221.5350523800007,54472.654336080006 2022-11-23,16:06:17.000,327,11099856,-795,0,1669219576,13032.611250039998,221.520954120002,54472.74516864001 2022-11-23,16:06:18.000,327,11099885,-795,0,1669219577,13032.516941699992,221.4716102099992,54472.68228456 2022-11-23,16:06:19.000,327,11099886,-795,0,1669219578,13032.463051220002,221.45046282000112,54472.78010424 2022-11-23,16:06:20.000,327,11099826,-795,0,1669219579,13032.362006570002,221.4716102099992,54472.78709136 2022-11-23,16:06:21.000,327,11099861,-795,0,1669219580,13032.227280369996,221.42931543000304,54472.75914288 2022-11-23,16:06:22.000,327,11099848,-795,0,1669219581,13032.146444649996,221.42226630000368,54472.68228456 2022-11-23,16:06:23.000,327,11099878,-795,0,1669219582,13032.05213630999,221.39406977999897,54472.50760656001 2022-11-23,16:06:24.000,327,11099931,-795,0,1669219583,13032.004982139995,221.4363645600024,54472.465683840004 2022-11-23,16:06:25.000,327,11099842,-795,0,1669219584,13032.03192737999,221.42931543000304,54472.60542624001 2022-11-23,16:06:26.000,327,11099898,-795,0,1669219585,13031.99824583,221.4363645600024,54472.55651640001 2022-11-23,16:06:27.000,327,11099871,-795,0,1669219586,13031.95109165999,221.4363645600024,54472.61940048 2022-11-23,16:06:28.000,327,11099829,-795,0,1669219587,13031.85678332,221.4998067300039,54472.42376112 2022-11-23,16:06:29.000,327,11099837,-795,0,1669219588,13031.85678332,221.4998067300039,54472.32594144 2022-11-23,16:06:30.000,327,11099917,-795,0,1669219589,13031.85678332,221.60554368000157,54472.367864160005 2022-11-23,16:06:31.000,327,11099878,-795,0,1669219590,13031.76921128999,221.65488759000436,54472.40279976 2022-11-23,16:06:32.000,327,11099845,-795,0,1669219591,13031.7759476,221.72537888999796,54472.39581264 2022-11-23,16:06:33.000,327,11099872,-795,0,1669219592,13031.715320809999,221.77472280000075,54472.31196720001 2022-11-23,16:06:34.000,327,11099881,-795,0,1669219593,13031.668166639989,221.80996845000482,54472.22812176 2022-11-23,16:06:35.000,327,11099886,-795,0,1669219594,13031.735529739999,221.85226323000097,54472.33991568001 2022-11-23,16:06:36.000,327,11099878,-795,0,1669219595,13031.722057119994,221.90160714000376,54472.23510888 2022-11-23,16:06:37.000,327,11099822,-795,0,1669219596,13031.68837556999,221.965049309998,54472.17222480001 2022-11-23,16:06:38.000,327,11099860,-795,0,1669219597,13031.594067229998,222.00029496000207,54471.94164984 2022-11-23,16:06:39.000,327,11099873,-795,0,1669219598,13031.634485089999,222.06373713000357,54472.10235360001 2022-11-23,16:06:40.000,327,11099912,-795,0,1669219599,13031.735529739999,222.09898278000037,54472.21414752 2022-11-23,16:06:41.000,327,11099884,-795,0,1669219600,13031.74900235999,222.19062146999931,54472.36087704001 2022-11-23,16:06:42.000,327,11099858,-795,0,1669219601,13031.735529739999,222.25406364000082,54472.249083120005 2022-11-23,16:06:43.000,327,11099896,-795,0,1669219602,13031.715320809999,222.28226015999826,54472.16523768 2022-11-23,16:06:44.000,327,11099824,-795,0,1669219603,13031.782683909994,222.35275145999913,54472.200173280005 2022-11-23,16:06:45.000,327,11099872,-795,0,1669219604,13031.722057119994,222.42324276,54472.16523768 2022-11-23,16:06:46.000,327,11099911,-795,0,1669219605,13031.742266049994,222.51488144999894,54472.2071604 2022-11-23,16:06:47.000,327,11099852,-795,0,1669219606,13031.627748779989,222.57832362000045,54472.10235360001 2022-11-23,16:06:48.000,327,11099956,-795,0,1669219607,13031.621012469994,222.66291318000003,54472.12331496001 2022-11-23,16:06:49.000,327,11099886,-795,0,1669219608,13031.68837556999,222.76160099999834,54472.297992960004 2022-11-23,16:06:50.000,327,11099931,-795,0,1669219609,13031.654694019999,222.83914142999856,54472.297992960004 2022-11-23,16:06:51.000,327,11099912,-795,0,1669219610,13031.614276159999,222.881436210002,54472.22113464001 2022-11-23,16:06:52.000,327,11099883,-795,0,1669219611,13031.560385679993,222.95897664000222,54472.130302080004 2022-11-23,16:06:53.000,327,11099802,-795,0,1669219612,13031.533440439998,223.03651707000245,54472.10235360001 2022-11-23,16:06:54.000,327,11099936,-795,0,1669219613,13031.466077339988,223.1281557600014,54472.00453392001 2022-11-23,16:06:55.000,327,11099870,-795,0,1669219614,13031.432395789998,223.17749967000418,54471.913701360005 2022-11-23,16:06:56.000,327,11099890,-795,0,1669219615,13031.418923169993,223.30438400999992,54472.12331496001 2022-11-23,16:06:57.000,327,11099868,-795,0,1669219616,13031.418923169993,223.3748753100008,54472.12331496001 2022-11-23,16:06:58.000,327,11099945,-795,0,1669219617,13031.317878519993,223.48061225999845,54472.10235360001 2022-11-23,16:06:59.000,327,11099890,-795,0,1669219618,13031.277460659992,223.55815268999868,54471.87177864 2022-11-23,16:07:00.000,327,11099835,-795,0,1669219619,13031.257251729992,223.62864398999955,54472.03946952 2022-11-23,16:07:01.000,327,11099933,-795,0,1669219620,13031.257251729992,223.7202826799985,54472.06043088 2022-11-23,16:07:02.000,327,11099892,-795,0,1669219621,13031.203361250002,223.84011789000215,54471.927675599996 2022-11-23,16:07:03.000,327,11099849,-795,0,1669219622,13031.176416009992,223.88946179999766,54471.759984719996 2022-11-23,16:07:04.000,327,11099902,-795,0,1669219623,13031.162943390002,223.9317565800011,54471.71107488 2022-11-23,16:07:05.000,327,11099959,-795,0,1669219624,13031.317878519993,223.8824126699983,54471.89274 2022-11-23,16:07:06.000,327,11099874,-795,0,1669219625,13031.196624939992,223.8824126699983,54471.87876576 2022-11-23,16:07:07.000,327,11099917,-795,0,1669219626,13031.135998149992,223.91060919000302,54471.94863696 2022-11-23,16:07:08.000,327,11099851,-795,0,1669219627,13030.967590399996,224.00224788000196,54471.69011352001 2022-11-23,16:07:09.000,327,11099872,-795,0,1669219628,13030.933908849991,224.0938865700009,54471.69011352001 2022-11-23,16:07:10.000,327,11099897,-795,0,1669219629,13031.028217189996,224.1291322199977,54471.82985592 2022-11-23,16:07:11.000,327,11099893,-795,0,1669219630,13031.156207079992,224.19962351999857,54471.93466272001 2022-11-23,16:07:12.000,327,11099844,-795,0,1669219631,13031.142734460002,224.22782004000328,54471.99055968 2022-11-23,16:07:13.000,327,11099886,-795,0,1669219632,13031.176416009992,224.20667264999793,54471.913701360005 2022-11-23,16:07:14.000,327,11099898,-795,0,1669219633,13031.223570180002,224.19962351999857,54471.83684304001 2022-11-23,16:07:15.000,327,11099709,-795,0,1669219634,13031.290933279997,224.22077091000392,54471.93466272001 2022-11-23,16:07:16.000,327,11099860,-795,0,1669219635,13031.257251729992,224.18552525999985,54471.95562408001 2022-11-23,16:07:17.000,327,11099874,-795,0,1669219636,13031.385241620002,224.1784761300005,54471.913701360005 2022-11-23,16:07:18.000,327,11099910,-795,0,1669219637,13031.358296379993,224.1573287400024,54471.80190744 2022-11-23,16:07:19.000,327,11099853,-795,0,1669219638,13031.452604719998,224.17142700000113,54471.80889456001 2022-11-23,16:07:20.000,327,11099896,-795,0,1669219639,13031.519967819993,224.10798482999962,54471.87876576 2022-11-23,16:07:21.000,327,11099860,-795,0,1669219640,13031.647957709989,224.04454265999811,54471.92068848 2022-11-23,16:07:22.000,327,11099897,-795,0,1669219641,13031.762474979994,224.0938865700009,54471.983572560006 2022-11-23,16:07:23.000,327,11099905,-795,0,1669219642,13031.782683909994,224.02339527000004,54471.83684304001 2022-11-23,16:07:24.000,327,11099879,-795,0,1669219643,13031.87025593999,224.00929701000132,54472.01152104 2022-11-23,16:07:25.000,327,11099887,-795,0,1669219644,13031.924146419995,224.00929701000132,54471.927675599996 2022-11-23,16:07:26.000,327,11099903,-795,0,1669219645,13031.99150951999,224.02339527000004,54471.927675599996 2022-11-23,16:07:27.000,327,11099889,-795,0,1669219646,13032.05213630999,224.01634614000068,54471.78094608 2022-11-23,16:07:28.000,327,11099898,-795,0,1669219647,13032.09929048,223.9951987500026,54471.794920320004 2022-11-23,16:07:29.000,327,11099937,-795,0,1669219648,13032.348533949997,224.01634614000068,54471.97658544001 2022-11-23,16:07:30.000,327,11099910,-795,0,1669219649,13032.463051220002,223.98110049000388,54472.02549528001 2022-11-23,16:07:31.000,327,11099898,-795,0,1669219650,13032.577568489993,224.00929701000132,54471.94863696 2022-11-23,16:07:32.000,327,11099865,-795,0,1669219651,13032.658404209993,224.03749352999876,54471.96959832 2022-11-23,16:07:33.000,327,11099876,-795,0,1669219652,13032.712294689998,224.01634614000068,54471.84383016 2022-11-23,16:07:34.000,327,11099821,-795,0,1669219653,13032.813339339998,224.00929701000132,54471.83684304001 2022-11-23,16:07:35.000,327,11099900,-795,0,1669219654,13032.94806553999,224.00224788000196,54471.95562408001 2022-11-23,16:07:36.000,327,11099959,-795,0,1669219655,13033.02890125999,223.9951987500026,54471.94164984 2022-11-23,16:07:37.000,327,11099875,-795,0,1669219656,13033.13668222,223.9951987500026,54471.90671424001 2022-11-23,16:07:38.000,327,11099875,-795,0,1669219657,13033.204045319995,223.97405136000452,54471.97658544001 2022-11-23,16:07:39.000,327,11099893,-795,0,1669219658,13033.352244139991,223.9458548399998,54472.07440512001 2022-11-23,16:07:40.000,327,11099885,-795,0,1669219659,13033.433079859991,223.9317565800011,54471.99055968 2022-11-23,16:07:41.000,327,11099907,-795,0,1669219660,13033.513915579992,223.9317565800011,54471.99055968 2022-11-23,16:07:42.000,327,11099920,-795,0,1669219661,13033.520651890001,223.98110049000388,54472.00453392001 2022-11-23,16:07:43.000,327,11099906,-795,0,1669219662,13033.453288789991,224.00929701000132,54471.76697184001 2022-11-23,16:07:44.000,327,11099845,-795,0,1669219663,13033.433079859991,224.01634614000068,54471.8228688 2022-11-23,16:07:45.000,327,11099904,-795,0,1669219664,13033.540860820001,224.06569005000347,54471.94164984 2022-11-23,16:07:46.000,327,11099873,-795,0,1669219665,13033.534124509992,224.12208308999834,54471.94164984 2022-11-23,16:07:47.000,327,11099847,-795,0,1669219666,13033.547597129997,224.1784761300005,54471.99055968 2022-11-23,16:07:48.000,327,11099832,-795,0,1669219667,13033.460025100001,224.241918300002,54471.794920320004 2022-11-23,16:07:49.000,327,11099848,-795,0,1669219668,13033.453288789991,224.31945873000222,54471.84383016 2022-11-23,16:07:50.000,327,11099856,-795,0,1669219669,13033.39939831,224.4392939399986,54471.89274 2022-11-23,16:07:51.000,327,11099882,-795,0,1669219670,13033.39939831,224.53093263000483,54471.87177864 2022-11-23,16:07:52.000,327,11099919,-795,0,1669219671,13033.27814473,224.6366695800025,54471.89274 2022-11-23,16:07:53.000,327,11099867,-795,0,1669219672,13033.15015483999,224.77060305000487,54471.87177864 2022-11-23,16:07:54.000,327,11099894,-795,0,1669219673,13032.981747089994,224.87634000000253,54471.72504912 2022-11-23,16:07:55.000,327,11099881,-795,0,1669219674,13033.00869232999,225.0102734700049,54471.99055968 2022-11-23,16:07:56.000,327,11099893,-795,0,1669219675,13032.867229819989,225.14420694,54471.962611200004 2022-11-23,16:07:57.000,327,11099903,-795,0,1669219676,13032.793130409998,225.26404215000366,54471.88575288001 2022-11-23,16:07:58.000,327,11099901,-795,0,1669219677,13032.644931589988,225.33453345000453,54471.85081728 2022-11-23,16:07:59.000,327,11099891,-795,0,1669219678,13032.469787529997,225.48256517999835,54471.73902336001 2022-11-23,16:08:00.000,327,11099879,-755,0,1669219679,13032.436105979992,225.58830213000329,54471.84383016 2022-11-23,16:08:01.000,327,11099869,-795,0,1669219680,13032.442842290002,225.6869899500016,54471.962611200004 2022-11-23,16:08:02.000,327,11099896,-795,0,1669219681,13032.314852399992,225.76453038000182,54471.89274 2022-11-23,16:08:03.000,327,11099846,-795,0,1669219682,13032.193598819991,225.86321820000012,54471.794920320004 2022-11-23,16:08:04.000,327,11099842,-795,0,1669219683,13032.220544060001,225.90551298000355,54471.94863696 2022-11-23,16:08:05.000,327,11099951,-795,0,1669219684,13032.186862509996,226.02534818999993,54471.93466272001 2022-11-23,16:08:06.000,327,11099872,-795,0,1669219685,13032.146444649996,226.0958394900008,54471.927675599996 2022-11-23,16:08:07.000,327,11099915,-795,0,1669219686,13031.99824583,226.1592816600023,54471.73203624 2022-11-23,16:08:08.000,327,11099858,-795,0,1669219687,13031.93088272999,226.17337992000103,54471.82985592 2022-11-23,16:08:09.000,327,11099896,-795,0,1669219688,13031.99824583,226.22272383000382,54472.02549528001 2022-11-23,16:08:10.000,327,11099891,-795,0,1669219689,13031.9780369,226.28616599999805,54472.032482400005 2022-11-23,16:08:11.000,327,11099880,-795,0,1669219690,13031.95782797,226.3425590400002,54471.94863696 2022-11-23,16:08:12.000,327,11099870,-795,0,1669219691,13031.87699225,226.35665729999891,54471.89274 2022-11-23,16:08:13.000,327,11099893,-795,0,1669219692,13031.823101769995,226.41305034000106,54471.87876576 2022-11-23,16:08:14.000,327,11099867,-795,0,1669219693,13031.782683909994,226.4060012100017,54471.864791520005 2022-11-23,16:08:15.000,327,11099898,-795,0,1669219694,13031.762474979994,226.48354164000193,54471.73902336001 2022-11-23,16:08:16.000,327,11099841,-795,0,1669219695,13031.668166639989,226.48354164000193,54471.648190800006 2022-11-23,16:08:17.000,327,11099924,-795,0,1669219696,13031.654694019999,226.54698381000344,54471.6831264 2022-11-23,16:08:18.000,327,11099898,-795,0,1669219697,13031.742266049994,226.54698381000344,54471.83684304001 2022-11-23,16:08:19.000,327,11099873,-795,0,1669219698,13031.75573867,226.59632771999895,54471.76697184001 2022-11-23,16:08:20.000,327,11099889,-795,0,1669219699,13031.668166639989,226.64567163000174,54471.60626808 2022-11-23,16:08:21.000,327,11099862,-795,0,1669219700,13031.695111879999,226.7161629300026,54471.71806200001 2022-11-23,16:08:22.000,327,11099879,-795,0,1669219701,13031.70858449999,226.78665423000348,54471.76697184001 2022-11-23,16:08:23.000,327,11099913,-795,0,1669219702,13031.614276159999,226.84304726999835,54471.63421656 2022-11-23,16:08:24.000,327,11099890,-795,0,1669219703,13031.580594609994,226.89239118000114,54471.51543552 2022-11-23,16:08:25.000,327,11099876,-795,0,1669219704,13031.668166639989,226.9981281299988,54471.67613928 2022-11-23,16:08:26.000,327,11099897,-795,0,1669219705,13031.70858449999,227.06861942999967,54471.70408776 2022-11-23,16:08:27.000,327,11099897,-795,0,1669219706,13031.68837556999,227.16730724999798,54471.65517792 2022-11-23,16:08:28.000,327,11099871,-795,0,1669219707,13031.701848189994,227.23074941999948,54471.6132552 2022-11-23,16:08:29.000,327,11099862,-795,0,1669219708,13031.621012469994,227.35058463000314,54471.41761584 2022-11-23,16:08:30.000,327,11099836,-795,0,1669219709,13031.560385679993,227.421075930004,54471.53639688 2022-11-23,16:08:31.000,327,11099908,-795,0,1669219710,13031.607539849989,227.5056654900036,54471.64120368001 2022-11-23,16:08:32.000,327,11099872,-795,0,1669219711,13031.614276159999,227.6043533100019,54471.6132552 2022-11-23,16:08:33.000,327,11099902,-795,0,1669219712,13031.627748779989,227.69599200000084,54471.59928096001 2022-11-23,16:08:34.000,327,11099951,-795,0,1669219713,13031.647957709989,227.72418851999828,54471.60626808 2022-11-23,16:08:35.000,327,11099929,-795,0,1669219714,13031.647957709989,227.90746590000344,54471.67613928 2022-11-23,16:08:36.000,327,11099903,-795,0,1669219715,13031.661430329994,227.95680980999896,54471.697100640005 2022-11-23,16:08:37.000,327,11099896,-795,0,1669219716,13031.668166639989,227.9497606799996,54471.6132552 2022-11-23,16:08:38.000,327,11099869,-795,0,1669219717,13031.681639259994,228.03435023999918,54471.66216504 2022-11-23,16:08:39.000,327,11099875,-795,0,1669219718,13031.641221399994,228.13303806000476,54471.60626808 2022-11-23,16:08:40.000,327,11099870,-795,0,1669219719,13031.674902949999,228.14008719000412,54471.63421656 2022-11-23,16:08:41.000,327,11099898,-795,0,1669219720,13031.762474979994,228.18238197000028,54471.864791520005 2022-11-23,16:08:42.000,327,11099889,-795,0,1669219721,13031.76921128999,228.196480229999,54471.759984719996 2022-11-23,16:08:43.000,327,11099875,-795,0,1669219722,13031.75573867,228.23172588000307,54471.815881680006 2022-11-23,16:08:44.000,327,11099857,-795,0,1669219723,13031.863519629995,228.25287327000115,54471.94863696 2022-11-23,16:08:45.000,327,11099870,-795,0,1669219724,13031.89720118,228.28106978999858,54472.01850816 2022-11-23,16:08:46.000,327,11099905,-795,0,1669219725,13031.91741011,228.26697152999986,54472.01850816 2022-11-23,16:08:47.000,327,11099893,-795,0,1669219726,13031.87025593999,228.28811891999794,54471.85780440001 2022-11-23,16:08:48.000,327,11099903,-795,0,1669219727,13031.87025593999,228.3445119600001,54471.927675599996 2022-11-23,16:08:49.000,327,11099905,-795,0,1669219728,13031.99824583,228.33041370000137,54472.17921192 2022-11-23,16:08:50.000,327,11099900,-795,0,1669219729,13032.03192737999,228.29516805000458,54472.130302080004 2022-11-23,16:08:51.000,327,11099905,-795,0,1669219730,13032.05213630999,228.33746283000073,54472.18619904 2022-11-23,16:08:52.000,327,11099897,-795,0,1669219731,13032.045399999995,228.36565934999817,54472.151263440006 2022-11-23,16:08:53.000,327,11099892,-795,0,1669219732,13031.944355349995,228.3727084800048,54472.01850816 2022-11-23,16:08:54.000,327,11099797,-795,0,1669219733,13031.95782797,228.36565934999817,54472.02549528001 2022-11-23,16:08:55.000,327,11099903,-795,0,1669219734,13031.93761904,228.4431997799984,54472.17921192 2022-11-23,16:08:56.000,327,11099844,-795,0,1669219735,13031.9780369,228.4572980400044,54472.23510888 2022-11-23,16:08:57.000,327,11099898,-795,0,1669219736,13031.823101769995,228.49254369000118,54472.130302080004 2022-11-23,16:08:58.000,327,11099915,-795,0,1669219737,13031.863519629995,228.54188760000397,54472.25607024 2022-11-23,16:08:59.000,327,11099908,-795,0,1669219738,13031.80962914999,228.54188760000397,54472.23510888 2022-11-23,16:09:00.000,327,11099908,-795,0,1669219739,13031.782683909994,228.6194280300042,54472.367864160005 2022-11-23,16:09:01.000,327,11099934,-795,0,1669219740,13031.735529739999,228.64057542000228,54472.38882552001 2022-11-23,16:09:02.000,327,11099913,-795,0,1669219741,13031.715320809999,228.62647716000356,54472.3469028 2022-11-23,16:09:03.000,327,11099900,-795,0,1669219742,13031.654694019999,228.69696846000443,54472.33292856 2022-11-23,16:09:04.000,327,11099921,-795,0,1669219743,13031.600803539994,228.80975454000145,54472.36087704001 2022-11-23,16:09:05.000,327,11099931,-795,0,1669219744,13031.614276159999,228.77450889000465,54472.416774000005 2022-11-23,16:09:06.000,327,11099840,-795,0,1669219745,13031.614276159999,228.79565628000273,54472.47965808001 2022-11-23,16:09:07.000,327,11099918,-795,0,1669219746,13031.486286269988,228.78860715000337,54472.367864160005 2022-11-23,16:09:08.000,327,11099877,-795,0,1669219747,13031.472813649998,228.77450889000465,54472.35388992 2022-11-23,16:09:09.000,327,11099789,-795,0,1669219748,13031.452604719998,228.78860715000337,54472.33292856 2022-11-23,16:09:10.000,327,11099897,-795,0,1669219749,13031.418923169993,228.76745975999802,54472.3818384 2022-11-23,16:09:11.000,327,11099888,-795,0,1669219750,13031.412186859998,228.8168036700008,54472.50760656001 2022-11-23,16:09:12.000,327,11099882,-795,0,1669219751,13031.378505309993,228.76745975999802,54472.42376112 2022-11-23,16:09:13.000,327,11099870,-795,0,1669219752,13031.391977929998,228.76041062999866,54472.5215808 2022-11-23,16:09:14.000,327,11099835,-795,0,1669219753,13031.351560069998,228.66172281000036,54472.430748239996 2022-11-23,16:09:15.000,327,11099922,-795,0,1669219754,13031.263988040002,228.6053297699982,54472.38882552001 2022-11-23,16:09:16.000,327,11099856,-795,0,1669219755,13031.109052909997,228.54893673000333,54472.2071604 2022-11-23,16:09:17.000,327,11099822,-795,0,1669219756,13031.014744569991,228.5912315099995,54472.21414752 2022-11-23,16:09:18.000,327,11099863,-795,0,1669219757,13030.9002273,228.7181158500025,54472.151263440006 2022-11-23,16:09:19.000,327,11099877,-795,0,1669219758,13030.994535639991,228.76745975999802,54472.35388992 2022-11-23,16:09:20.000,327,11099924,-795,0,1669219759,13030.954117779991,228.79565628000273,54472.2770316 2022-11-23,16:09:21.000,327,11099862,-795,0,1669219760,13031.055162429991,228.73926324000058,54472.5215808 2022-11-23,16:09:22.000,327,11099895,-795,0,1669219761,13031.034953499991,228.68287019999843,54472.50061944 2022-11-23,16:09:23.000,327,11099889,-795,0,1669219762,13030.987799329996,228.654673680001,54472.40978688001 2022-11-23,16:09:24.000,327,11099831,-795,0,1669219763,13031.068635049996,228.654673680001,54472.42376112 2022-11-23,16:09:25.000,327,11099893,-795,0,1669219764,13031.135998149992,228.654673680001,54472.54254216 2022-11-23,16:09:26.000,327,11099902,-795,0,1669219765,13031.129261839997,228.58418238000013,54472.535555040005 2022-11-23,16:09:27.000,327,11099890,-795,0,1669219766,13031.082107670001,228.58418238000013,54472.465683840004 2022-11-23,16:09:28.000,327,11099908,-795,0,1669219767,13031.122525530001,228.54893673000333,54472.45869672001 2022-11-23,16:09:29.000,327,11099889,-795,0,1669219768,13031.230306489997,228.5912315099995,54472.703245920005 2022-11-23,16:09:30.000,327,11099893,-795,0,1669219769,13031.297669589992,228.6053297699982,54472.633374720004 2022-11-23,16:09:31.000,327,11099919,-795,0,1669219770,13031.513231509998,228.5700841200014,54472.7311944 2022-11-23,16:09:32.000,327,11099858,-795,0,1669219771,13031.647957709989,228.42205239000032,54472.74516864001 2022-11-23,16:09:33.000,327,11099784,-795,0,1669219772,13031.715320809999,228.27402065999922,54472.74516864001 2022-11-23,16:09:34.000,327,11099900,-795,0,1669219773,13031.722057119994,228.10484154000005,54472.74516864001 2022-11-23,16:09:35.000,327,11099869,-795,0,1669219774,13031.79615653,227.9779572000043,54472.71722016 2022-11-23,16:09:36.000,327,11099905,-795,0,1669219775,13031.87699225,227.8863185099981,54472.89189816001 2022-11-23,16:09:37.000,327,11099917,-795,0,1669219776,13031.99824583,227.8158272100045,54472.9757436 2022-11-23,16:09:38.000,327,11099914,-795,0,1669219777,13032.01845476,227.68894287000148,54472.95478224 2022-11-23,16:09:39.000,327,11099913,-795,0,1669219778,13032.045399999995,227.56205852999847,54472.870936800005 2022-11-23,16:09:40.000,327,11099823,-795,0,1669219779,13032.126235719996,227.51271462000295,54472.99670496 2022-11-23,16:09:41.000,327,11099904,-795,0,1669219780,13032.213807749991,227.3928794099993,54473.09452464 2022-11-23,16:09:42.000,327,11099887,-795,0,1669219781,13032.234016679991,227.37173202000122,54473.05958904001 2022-11-23,16:09:43.000,327,11099918,-795,0,1669219782,13032.213807749991,227.23779854999884,54472.801065600004 2022-11-23,16:09:44.000,327,11099939,-795,0,1669219783,13032.301379780001,227.15320898999926,54472.919846640005 2022-11-23,16:09:45.000,327,11099889,-795,0,1669219784,13032.368742879997,227.13206160000118,54473.14343448 2022-11-23,16:09:46.000,327,11099904,-795,0,1669219785,13032.422633360002,227.0827176899984,54473.12247312 2022-11-23,16:09:47.000,327,11099879,-795,0,1669219786,13032.436105979992,227.08976681999775,54473.16439584 2022-11-23,16:09:48.000,327,11099893,-795,0,1669219787,13032.382215500002,227.03337378000288,54472.89888528 2022-11-23,16:09:49.000,327,11099834,-795,0,1669219788,13032.422633360002,227.00517725999816,54472.9058724 2022-11-23,16:09:50.000,327,11099880,-795,0,1669219789,13032.476523839992,226.99107899999944,54473.06657616 2022-11-23,16:09:51.000,327,11099873,-795,0,1669219790,13032.442842290002,226.96993161000137,54473.09452464 2022-11-23,16:09:52.000,327,11099902,-795,0,1669219791,13032.510205389997,226.962882480002,54473.157408720006 2022-11-23,16:09:53.000,327,11099858,-795,0,1669219792,13032.510205389997,226.96993161000137,54473.038627680005 2022-11-23,16:09:54.000,327,11099885,-795,0,1669219793,13032.489996459997,226.92763682999794,54473.136447360004 2022-11-23,16:09:55.000,327,11099948,-795,0,1669219794,13032.564095870002,226.8641946600037,54473.26221552 2022-11-23,16:09:56.000,327,11099863,-795,0,1669219795,13032.550623249997,226.85714553000435,54473.19234432 2022-11-23,16:09:57.000,327,11099930,-795,0,1669219796,13032.503469080002,226.82894900999963,54473.24824128001 2022-11-23,16:09:58.000,327,11099870,-795,0,1669219797,13032.436105979992,226.75845770999877,54473.12946024001 2022-11-23,16:09:59.000,327,11099893,-795,0,1669219798,13032.436105979992,226.6879664099979,54473.087537520005 2022-11-23,16:10:00.000,327,11099865,-795,0,1669219799,13032.362006570002,226.66681901999982,54473.09452464 2022-11-23,16:10:01.000,327,11099882,-795,0,1669219800,13032.409160739997,226.62452424000367,54473.31112536 2022-11-23,16:10:02.000,327,11099867,-795,0,1669219801,13032.382215500002,226.6033768499983,54473.31112536 2022-11-23,16:10:03.000,327,11099855,-795,0,1669219802,13032.294643469992,226.5540329400028,54473.17837008001 2022-11-23,16:10:04.000,327,11099857,-795,0,1669219803,13032.335061329992,226.5258364199981,54473.2202928 2022-11-23,16:10:05.000,327,11099852,-795,0,1669219804,13032.254225609991,226.51173815999937,54473.2202928 2022-11-23,16:10:06.000,327,11099909,-795,0,1669219805,13032.220544060001,226.47649251000257,54473.27618976001 2022-11-23,16:10:07.000,327,11099891,-795,0,1669219806,13032.11276309999,226.44829598999786,54473.14343448 2022-11-23,16:10:08.000,327,11099902,-795,0,1669219807,13032.07908155,226.44829598999786,54473.1853572 2022-11-23,16:10:09.000,327,11099872,-795,0,1669219808,13032.132972029991,226.48354164000193,54473.31112536 2022-11-23,16:10:10.000,327,11099911,-795,0,1669219809,13032.07908155,226.48354164000193,54473.3600352 2022-11-23,16:10:11.000,327,11099927,-795,0,1669219810,13032.004982139995,226.56813120000152,54473.31112536 2022-11-23,16:10:12.000,327,11099837,-795,0,1669219811,13031.95109165999,226.59632771999895,54473.27618976001 2022-11-23,16:10:13.000,327,11099880,-795,0,1669219812,13031.843310699995,226.6174751100043,54473.087537520005 2022-11-23,16:10:14.000,327,11099856,-795,0,1669219813,13031.87699225,226.6879664099979,54473.14343448 2022-11-23,16:10:15.000,327,11099916,-795,0,1669219814,13031.87699225,226.76550683999812,54473.22727992001 2022-11-23,16:10:16.000,327,11099952,-795,0,1669219815,13031.883728559995,226.85714553000435,54473.28317688 2022-11-23,16:10:17.000,327,11099923,-795,0,1669219816,13031.903937489995,226.962882480002,54473.290164 2022-11-23,16:10:18.000,327,11099874,-795,0,1669219817,13031.89046486999,227.02632465000352,54473.304138240004 2022-11-23,16:10:19.000,327,11099906,-795,0,1669219818,13031.80962914999,227.07566855999903,54472.89189816001 2022-11-23,16:10:20.000,327,11099806,-795,0,1669219819,13031.89046486999,227.18845464000333,54473.255228400005 2022-11-23,16:10:21.000,327,11099884,-795,0,1669219820,13031.87699225,227.26599507000356,54473.31112536 2022-11-23,16:10:22.000,327,11099858,-795,0,1669219821,13031.924146419995,227.3576337600025,54473.304138240004 2022-11-23,16:10:23.000,327,11099918,-795,0,1669219822,13031.85004700999,227.4563215800008,54473.24125416 2022-11-23,16:10:24.000,327,11099910,-795,0,1669219823,13031.82983807999,227.56205852999847,54473.23426704 2022-11-23,16:10:25.000,327,11099877,-795,0,1669219824,13031.89046486999,227.63254982999933,54473.36702232001 2022-11-23,16:10:26.000,327,11099885,-795,0,1669219825,13031.903937489995,227.69599200000084,54473.4299064 2022-11-23,16:10:27.000,327,11099868,-795,0,1669219826,13031.87699225,227.75943417000235,54473.36702232001 2022-11-23,16:10:28.000,327,11099808,-795,0,1669219827,13031.843310699995,227.84402373000194,54473.157408720006 2022-11-23,16:10:29.000,327,11099849,-795,0,1669219828,13031.843310699995,227.89336764000473,54473.24125416 2022-11-23,16:10:30.000,327,11099891,-795,0,1669219829,13031.76921128999,228.0132028500011,54473.19234432 2022-11-23,16:10:31.000,327,11099911,-795,0,1669219830,13031.76921128999,228.02025198000047,54473.255228400005 2022-11-23,16:10:32.000,327,11099862,-795,0,1669219831,13031.79615653,228.09074328000133,54473.36702232001 2022-11-23,16:10:33.000,327,11099864,-795,0,1669219832,13031.70858449999,228.0977924100007,54473.24125416 2022-11-23,16:10:34.000,327,11099876,-795,0,1669219833,13031.762474979994,228.11893979999877,54473.39497080001 2022-11-23,16:10:35.000,327,11099914,-795,0,1669219834,13031.79615653,228.13303806000476,54473.48580336001 2022-11-23,16:10:36.000,327,11099813,-795,0,1669219835,13031.74900235999,228.14713632000348,54473.48580336001 2022-11-23,16:10:37.000,327,11099873,-795,0,1669219836,13031.634485089999,228.13303806000476,54473.33907384 2022-11-23,16:10:38.000,327,11099892,-795,0,1669219837,13031.627748779989,228.15418545000284,54473.3600352 2022-11-23,16:10:39.000,327,11099879,-795,0,1669219838,13031.526704129989,228.10484154000005,54473.29715112001 2022-11-23,16:10:40.000,327,11099883,-795,0,1669219839,13031.519967819993,228.14008719000412,54473.58362304001 2022-11-23,16:10:41.000,327,11099909,-795,0,1669219840,13031.445868409988,228.10484154000005,54473.68144272001 2022-11-23,16:10:42.000,327,11099931,-795,0,1669219841,13031.371768999998,228.08369415000197,54473.53471320001 2022-11-23,16:10:43.000,327,11099882,-795,0,1669219842,13031.250515419997,228.07664502000262,54473.492790480006 2022-11-23,16:10:44.000,327,11099836,-795,0,1669219843,13031.183152320002,228.1118906699994,54473.54868744 2022-11-23,16:10:45.000,327,11099882,-755,0,1669219844,13031.082107670001,228.07664502000262,54473.590610160005 2022-11-23,16:10:46.000,327,11099910,-795,0,1669219845,13030.974326709991,228.07664502000262,54473.5696488 2022-11-23,16:10:47.000,327,11099855,-795,0,1669219846,13030.866545749996,228.06959589000326,54473.47881624 2022-11-23,16:10:48.000,327,11099846,-795,0,1669219847,13030.73181954999,228.08369415000197,54473.46484200001 2022-11-23,16:10:49.000,327,11099882,-795,0,1669219848,13030.73181954999,228.06959589000326,54473.660481360006 2022-11-23,16:10:50.000,327,11099887,-795,0,1669219849,13030.698138,228.10484154000005,54473.63253288001 2022-11-23,16:10:51.000,327,11099900,-795,0,1669219850,13030.603829659995,228.14008719000412,54473.590610160005 2022-11-23,16:10:52.000,327,11099838,-795,0,1669219851,13030.57014810999,228.15418545000284,54473.471829120004 2022-11-23,16:10:53.000,327,11099887,-795,0,1669219852,13030.428685599989,228.18238197000028,54473.1853572 2022-11-23,16:10:54.000,327,11099846,-795,0,1669219853,13030.381531429994,228.21057848999772,54473.26221552 2022-11-23,16:10:55.000,327,11099926,-795,0,1669219854,13030.354586189998,228.21762762000435,54473.22727992001 2022-11-23,16:10:56.000,327,11099850,-795,0,1669219855,13030.347849879989,228.26697152999986,54473.290164 2022-11-23,16:10:57.000,327,11099902,-795,0,1669219856,13030.347849879989,228.30221718000394,54473.17837008001 2022-11-23,16:10:58.000,327,11099897,-795,0,1669219857,13030.368058809989,228.3727084800048,54473.206318560005 2022-11-23,16:10:59.000,327,11099919,-795,0,1669219858,13030.253541539998,228.40090500000224,54473.01067920001 2022-11-23,16:11:00.000,327,11099850,-795,0,1669219859,13030.368058809989,228.4713963000031,54473.22727992001 2022-11-23,16:11:01.000,327,11099878,-795,0,1669219860,13030.334377259998,228.43615064999904,54473.136447360004 2022-11-23,16:11:02.000,327,11099905,-795,0,1669219861,13030.320904639993,228.4713963000031,54473.14343448 2022-11-23,16:11:03.000,327,11099954,-795,0,1669219862,13030.287223089988,228.5700841200014,54473.05260192 2022-11-23,16:11:04.000,327,11099895,-795,0,1669219863,13030.233332609998,228.53483847000462,54473.05260192 2022-11-23,16:11:05.000,327,11099910,-795,0,1669219864,13030.354586189998,228.51369107999926,54473.17138296 2022-11-23,16:11:06.000,327,11099908,-795,0,1669219865,13030.327640949989,228.54893673000333,54473.17837008001 2022-11-23,16:11:07.000,327,11099916,-795,0,1669219866,13030.408476669989,228.54893673000333,54473.21330568 2022-11-23,16:11:08.000,327,11099856,-795,0,1669219867,13030.314168329998,228.5700841200014,54472.919846640005 2022-11-23,16:11:09.000,327,11099841,-795,0,1669219868,13030.408476669989,228.52778933999798,54472.919846640005 2022-11-23,16:11:10.000,327,11099862,-795,0,1669219869,13030.395004049999,228.58418238000013,54473.05958904001 2022-11-23,16:11:11.000,327,11099883,-795,0,1669219870,13030.496048699999,228.51369107999926,54472.98273072001 2022-11-23,16:11:12.000,327,11099915,-755,0,1669219871,13030.55667549,228.5066419499999,54473.02465344 2022-11-23,16:11:13.000,327,11099885,-795,0,1669219872,13030.644247519995,228.4713963000031,54472.98273072001 2022-11-23,16:11:14.000,327,11099917,-795,0,1669219873,13030.67792907,228.4713963000031,54472.933820879996 2022-11-23,16:11:15.000,327,11099863,-795,0,1669219874,13030.79918265,228.42910151999968,54473.01766632 2022-11-23,16:11:16.000,327,11099859,-795,0,1669219875,13030.886754679996,228.39385587000288,54473.05260192 2022-11-23,16:11:17.000,327,11099918,-795,0,1669219876,13030.98106302,228.3586102199988,54472.98273072001 2022-11-23,16:11:18.000,327,11099896,-795,0,1669219877,13031.055162429991,228.3586102199988,54473.00369208 2022-11-23,16:11:19.000,327,11099927,-795,0,1669219878,13031.135998149992,228.33746283000073,54472.94080800001 2022-11-23,16:11:20.000,327,11099894,-795,0,1669219879,13031.176416009992,228.23877501000243,54472.68228456 2022-11-23,16:11:21.000,327,11099894,-795,0,1669219880,13031.439132099993,228.25287327000115,54473.01766632 2022-11-23,16:11:22.000,327,11099885,-795,0,1669219881,13031.540176749993,228.23877501000243,54473.115486 2022-11-23,16:11:23.000,327,11099825,-795,0,1669219882,13031.634485089999,228.18943109999964,54472.933820879996 2022-11-23,16:11:24.000,327,11099907,-795,0,1669219883,13031.762474979994,228.1612345800022,54473.0456148 2022-11-23,16:11:25.000,327,11099876,-795,0,1669219884,13031.883728559995,228.11893979999877,54473.115486 2022-11-23,16:11:26.000,327,11099868,-795,0,1669219885,13031.95782797,228.12598892999813,54473.12946024001 2022-11-23,16:11:27.000,327,11099917,-795,0,1669219886,13032.07234523999,228.03435023999918,54473.17138296 2022-11-23,16:11:28.000,327,11099887,-795,0,1669219887,13032.13970834,228.02730110999983,54473.17837008001 2022-11-23,16:11:29.000,327,11099928,-795,0,1669219888,13032.321588710001,227.94271155000024,54473.23426704 2022-11-23,16:11:30.000,327,11099866,-795,0,1669219889,13032.483260150002,227.87222024999937,54473.39497080001 2022-11-23,16:11:31.000,327,11099940,-795,0,1669219890,13032.611250039998,227.80877807999786,54473.40894504 2022-11-23,16:11:32.000,327,11099888,-795,0,1669219891,13032.665140519988,227.73123764999764,54473.4997776 2022-11-23,16:11:33.000,327,11099892,-795,0,1669219892,13032.752712549998,227.6395989599987,54473.41593216001 2022-11-23,16:11:34.000,327,11099907,-795,0,1669219893,13032.766185169989,227.59730418000254,54473.3600352 2022-11-23,16:11:35.000,327,11099919,-795,0,1669219894,13032.873966129999,227.48451809999824,54473.290164 2022-11-23,16:11:36.000,327,11099903,-795,0,1669219895,13032.96827446999,227.37173202000122,54473.50676472 2022-11-23,16:11:37.000,327,11099901,-795,0,1669219896,13033.02890125999,227.28714246000163,54473.57663592 2022-11-23,16:11:38.000,327,11099897,-795,0,1669219897,13033.03563757,227.1461598599999,54473.54868744 2022-11-23,16:11:39.000,327,11099872,-795,0,1669219898,13033.022164949994,227.00517725999816,54473.45785488 2022-11-23,16:11:40.000,327,11099837,-795,0,1669219899,13033.04911018999,226.85714553000435,54473.590610160005 2022-11-23,16:11:41.000,327,11099941,-795,0,1669219900,13033.08952804999,226.73026119000133,54473.639520000004 2022-11-23,16:11:42.000,327,11099906,-795,0,1669219901,13033.03563757,226.64567163000174,54473.68144272001 2022-11-23,16:11:43.000,327,11099898,-795,0,1669219902,13032.97501078,226.56108207000216,54473.54868744 2022-11-23,16:11:44.000,327,11099894,-795,0,1669219903,13032.880702439994,226.4905907700013,54473.61855864 2022-11-23,16:11:45.000,327,11099928,-795,0,1669219904,13032.887438749989,226.38485382000363,54473.758301040005 2022-11-23,16:11:46.000,327,11099891,-795,0,1669219905,13032.752712549998,226.3073133900034,54473.73733968 2022-11-23,16:11:47.000,327,11099896,-795,0,1669219906,13032.712294689998,226.23682209000253,54473.72336544 2022-11-23,16:11:48.000,327,11099894,-795,0,1669219907,13032.570832179998,226.16633079000167,54473.57663592 2022-11-23,16:11:49.000,327,11099853,-795,0,1669219908,13032.496732769992,226.12403600999824,54473.61855864 2022-11-23,16:11:50.000,327,11099912,-795,0,1669219909,13032.388951809997,226.10993774999952,54473.58362304001 2022-11-23,16:11:51.000,327,11099881,-795,0,1669219910,13032.335061329992,226.07469210000272,54473.58362304001 2022-11-23,16:11:52.000,327,11099911,-795,0,1669219911,13032.247489299996,226.060593840004,54473.55567456 2022-11-23,16:11:53.000,327,11099859,-795,0,1669219912,13032.186862509996,226.060593840004,54473.50676472 2022-11-23,16:11:54.000,327,11099856,-795,0,1669219913,13032.106026789996,226.06764297000336,54473.492790480006 2022-11-23,16:11:55.000,327,11099922,-795,0,1669219914,13032.11276309999,226.03944644999865,54473.52772608 2022-11-23,16:11:56.000,327,11099867,-795,0,1669219915,13032.025191069995,226.0323973199993,54473.492790480006 2022-11-23,16:11:57.000,327,11099915,-795,0,1669219916,13031.984773209995,226.046495579998,54473.39497080001 2022-11-23,16:11:58.000,327,11099789,-795,0,1669219917,13031.823101769995,226.13108514000487,54473.1853572 2022-11-23,16:11:59.000,327,11099868,-795,0,1669219918,13031.89046486999,226.20157643999846,54473.22727992001 2022-11-23,16:12:00.000,327,11099923,-795,0,1669219919,13031.924146419995,226.30026426000404,54473.15042160001 2022-11-23,16:12:01.000,327,11099885,-795,0,1669219920,13031.984773209995,226.3425590400002,54473.353048080004 2022-11-23,16:12:02.000,327,11099911,-795,0,1669219921,13031.95782797,226.4412468599985,54473.2202928 2022-11-23,16:12:03.000,327,11099858,-795,0,1669219922,13032.025191069995,226.50468903,54473.101511759996 2022-11-23,16:12:04.000,327,11099881,-795,0,1669219923,13032.065608929996,226.54698381000344,54473.19234432 2022-11-23,16:12:05.000,327,11099870,-795,0,1669219924,13032.126235719996,226.5892785899996,54473.10849888001 2022-11-23,16:12:06.000,327,11099865,-795,0,1669219925,13032.045399999995,226.63862250000238,54472.98273072001 2022-11-23,16:12:07.000,327,11099884,-795,0,1669219926,13032.126235719996,226.68091727999854,54472.96176936001 2022-11-23,16:12:08.000,327,11099868,-795,0,1669219927,13032.085817859996,226.74435945000005,54472.96176936001 2022-11-23,16:12:09.000,327,11099905,-795,0,1669219928,13032.254225609991,226.77960510000412,54473.17138296 2022-11-23,16:12:10.000,327,11099919,-795,0,1669219929,13032.186862509996,226.82189988000027,54473.16439584 2022-11-23,16:12:11.000,327,11099899,-795,0,1669219930,13032.287907159996,226.835998139999,54473.16439584 2022-11-23,16:12:12.000,327,11099879,-795,0,1669219931,13032.193598819991,226.87829292000242,54473.12247312 2022-11-23,16:12:13.000,327,11099867,-795,0,1669219932,13032.146444649996,226.835998139999,54472.9058724 2022-11-23,16:12:14.000,327,11099833,-795,0,1669219933,13032.07908155,226.87124379000306,54472.989717840006 2022-11-23,16:12:15.000,327,11099873,-795,0,1669219934,13032.106026789996,226.84304726999835,54473.038627680005 2022-11-23,16:12:16.000,327,11099882,-795,0,1669219935,13031.99150951999,226.85714553000435,54473.0456148 2022-11-23,16:12:17.000,327,11099905,-795,0,1669219936,13031.97130058999,226.87124379000306,54472.95478224 2022-11-23,16:12:18.000,327,11099903,-795,0,1669219937,13031.903937489995,226.8641946600037,54473.00369208 2022-11-23,16:12:19.000,327,11099898,-795,0,1669219938,13031.85004700999,226.87829292000242,54472.99670496 2022-11-23,16:12:20.000,327,11099837,-795,0,1669219939,13031.7759476,226.8994403100005,54472.9757436 2022-11-23,16:12:21.000,327,11099866,-795,0,1669219940,13031.600803539994,226.8994403100005,54472.78010424 2022-11-23,16:12:22.000,327,11099921,-795,0,1669219941,13031.641221399994,226.92763682999794,54472.87792392 2022-11-23,16:12:23.000,327,11099870,-795,0,1669219942,13031.553649369998,226.85714553000435,54472.919846640005 2022-11-23,16:12:24.000,327,11099858,-795,0,1669219943,13031.506495199988,226.92058769999858,54472.89189816001 2022-11-23,16:12:25.000,327,11099904,-795,0,1669219944,13031.540176749993,226.9487842200033,54473.03164056001 2022-11-23,16:12:26.000,327,11099895,-795,0,1669219945,13031.506495199988,226.92058769999858,54472.989717840006 2022-11-23,16:12:27.000,327,11099843,-795,0,1669219946,13031.479549959993,226.8641946600037,54472.9757436 2022-11-23,16:12:28.000,327,11099867,-795,0,1669219947,13031.331351139997,226.8641946600037,54472.8360012 2022-11-23,16:12:29.000,327,11099854,-795,0,1669219948,13031.351560069998,226.87124379000306,54472.92683376 2022-11-23,16:12:30.000,327,11099860,-795,0,1669219949,13031.351560069998,226.82189988000027,54472.85696256 2022-11-23,16:12:31.000,327,11099869,-795,0,1669219950,13031.324614830002,226.81485075000091,54472.822026960006 2022-11-23,16:12:32.000,327,11099878,-795,0,1669219951,13031.317878519993,226.77960510000412,54472.86394968001 2022-11-23,16:12:33.000,327,11099886,-795,0,1669219952,13031.311142209997,226.73026119000133,54472.822026960006 2022-11-23,16:12:34.000,327,11099846,-795,0,1669219953,13031.324614830002,226.67386814999918,54472.88491104 2022-11-23,16:12:35.000,327,11099873,-795,0,1669219954,13031.412186859998,226.63862250000238,54472.99670496 2022-11-23,16:12:36.000,327,11099837,-795,0,1669219955,13031.391977929998,226.56813120000152,54472.9757436 2022-11-23,16:12:37.000,327,11099903,-795,0,1669219956,13031.432395789998,226.50468903,54472.94779512 2022-11-23,16:12:38.000,327,11099849,-795,0,1669219957,13031.418923169993,226.38485382000363,54472.933820879996 2022-11-23,16:12:39.000,327,11099910,-795,0,1669219958,13031.439132099993,226.30026426000404,54472.79407848001 2022-11-23,16:12:40.000,327,11099912,-795,0,1669219959,13031.459341029993,226.23682209000253,54472.94779512 2022-11-23,16:12:41.000,327,11099857,-795,0,1669219960,13031.573858299998,226.11698687999888,54473.17138296 2022-11-23,16:12:42.000,327,11099915,-795,0,1669219961,13031.533440439998,226.0323973199993,54473.038627680005 2022-11-23,16:12:43.000,327,11099895,-795,0,1669219962,13031.533440439998,225.933709500001,54472.9757436 2022-11-23,16:12:44.000,327,11099830,-795,0,1669219963,13031.600803539994,225.8491199400014,54473.05260192 2022-11-23,16:12:45.000,327,11099868,-795,0,1669219964,13031.587330919989,225.77862864000053,54473.00369208 2022-11-23,16:12:46.000,327,11099911,-795,0,1669219965,13031.587330919989,225.7010882100003,54473.087537520005 2022-11-23,16:12:47.000,327,11099911,-795,0,1669219966,13031.567121989989,225.6517443000048,54473.00369208 2022-11-23,16:12:48.000,327,11099829,-795,0,1669219967,13031.479549959993,225.56010560999857,54472.94779512 2022-11-23,16:12:49.000,327,11099882,-795,0,1669219968,13031.526704129989,225.5389582200005,54473.05260192 2022-11-23,16:12:50.000,327,11099898,-795,0,1669219969,13031.621012469994,225.52485996000178,54473.22727992001 2022-11-23,16:12:51.000,327,11099871,-795,0,1669219970,13031.553649369998,225.52485996000178,54473.01766632 2022-11-23,16:12:52.000,327,11099856,-795,0,1669219971,13031.580594609994,225.49666344000434,54473.206318560005 2022-11-23,16:12:53.000,327,11099870,-795,0,1669219972,13031.540176749993,225.46846691999963,54473.05958904001 2022-11-23,16:12:54.000,327,11099870,-795,0,1669219973,13031.526704129989,225.46141779000027,54473.01067920001 2022-11-23,16:12:55.000,327,11099903,-795,0,1669219974,13031.587330919989,225.4543686600009,54473.136447360004 2022-11-23,16:12:56.000,327,11099894,-795,0,1669219975,13031.594067229998,225.4402704000022,54473.16439584 2022-11-23,16:12:57.000,327,11099930,-795,0,1669219976,13031.560385679993,225.475516049999,54473.087537520005 2022-11-23,16:12:58.000,327,11099885,-795,0,1669219977,13031.533440439998,225.46846691999963,54473.03164056001 2022-11-23,16:12:59.000,327,11099809,-795,0,1669219978,13031.546913059989,225.48256517999835,54472.989717840006 2022-11-23,16:13:00.000,327,11099898,-795,0,1669219979,13031.647957709989,225.4896143099977,54473.12247312 2022-11-23,16:13:01.000,327,11099897,-795,0,1669219980,13031.634485089999,225.53190909000114,54473.10849888001 2022-11-23,16:13:02.000,327,11099874,-795,0,1669219981,13031.681639259994,225.52485996000178,54473.12946024001 2022-11-23,16:13:03.000,327,11099920,-795,0,1669219982,13031.627748779989,225.53190909000114,54473.01766632 2022-11-23,16:13:04.000,327,11099924,-795,0,1669219983,13031.587330919989,225.5037125700037,54472.87792392 2022-11-23,16:13:05.000,327,11099895,-795,0,1669219984,13031.81636546,225.53190909000114,54473.17837008001 2022-11-23,16:13:06.000,327,11099877,-795,0,1669219985,13031.843310699995,225.51781083000242,54473.16439584 2022-11-23,16:13:07.000,327,11099857,-795,0,1669219986,13031.87025593999,225.48256517999835,54473.157408720006 2022-11-23,16:13:08.000,327,11099898,-795,0,1669219987,13031.85004700999,225.475516049999,54472.989717840006 2022-11-23,16:13:09.000,327,11099924,-795,0,1669219988,13031.964564279995,225.475516049999,54473.02465344 2022-11-23,16:13:10.000,327,11099922,-795,0,1669219989,13032.03192737999,225.4896143099977,54473.07356328 2022-11-23,16:13:11.000,327,11099844,-795,0,1669219990,13032.085817859996,225.4896143099977,54473.07356328 2022-11-23,16:13:12.000,327,11099879,-795,0,1669219991,13032.085817859996,225.475516049999,54473.02465344 2022-11-23,16:13:13.000,327,11099894,-795,0,1669219992,13032.173389889991,225.4402704000022,54473.0456148 2022-11-23,16:13:14.000,327,11099875,-795,0,1669219993,13032.193598819991,225.4402704000022,54473.01067920001 2022-11-23,16:13:15.000,327,11099909,-795,0,1669219994,13032.193598819991,225.38387736000004,54472.933820879996 2022-11-23,16:13:16.000,327,11099800,-795,0,1669219995,13032.254225609991,225.3556808400026,54473.02465344 2022-11-23,16:13:17.000,327,11099849,-755,0,1669219996,13032.294643469992,225.33453345000453,54472.94080800001 2022-11-23,16:13:18.000,327,11099896,-795,0,1669219997,13032.328325019997,225.28518954000174,54473.02465344 2022-11-23,16:13:19.000,327,11099882,-795,0,1669219998,13032.207071439996,225.31338605999917,54472.91285952001 2022-11-23,16:13:20.000,327,11099871,-795,0,1669219999,13032.234016679991,225.27109128000302,54472.96176936001 2022-11-23,16:13:21.000,327,11099873,-795,0,1669220000,13032.308116089996,225.30633692999982,54473.14343448 2022-11-23,16:13:22.000,327,11099879,-795,0,1669220001,13032.09255416999,225.30633692999982,54473.01067920001 2022-11-23,16:13:23.000,327,11099898,-795,0,1669220002,13032.173389889991,225.3415825800039,54473.05958904001 2022-11-23,16:13:24.000,327,11099813,-795,0,1669220003,13032.227280369996,225.33453345000453,54473.09452464 2022-11-23,16:13:25.000,327,11099868,-795,0,1669220004,13032.227280369996,225.36977910000132,54473.157408720006 2022-11-23,16:13:26.000,327,11099917,-795,0,1669220005,13032.166653579996,225.42617214000347,54473.17138296 2022-11-23,16:13:27.000,327,11099895,-795,0,1669220006,13032.065608929996,225.48256517999835,54473.00369208 2022-11-23,16:13:28.000,327,11099879,-795,0,1669220007,13032.05213630999,225.5530564799992,54473.03164056001 2022-11-23,16:13:29.000,327,11099843,-795,0,1669220008,13032.045399999995,225.64469516999816,54473.22727992001 2022-11-23,16:13:30.000,327,11099910,-795,0,1669220009,13032.03192737999,225.73633386000438,54473.19933144001 2022-11-23,16:13:31.000,327,11099906,-795,0,1669220010,13031.97130058999,225.85616907000076,54473.29715112001 2022-11-23,16:13:32.000,327,11099827,-795,0,1669220011,13031.924146419995,225.98305341000378,54473.304138240004 2022-11-23,16:13:33.000,327,11099901,-795,0,1669220012,13031.782683909994,226.12403600999824,54473.06657616 2022-11-23,16:13:34.000,327,11099815,-795,0,1669220013,13031.722057119994,226.2579694800006,54473.087537520005 2022-11-23,16:13:35.000,327,11099891,-795,0,1669220014,13031.701848189994,226.42714859999978,54473.1853572 2022-11-23,16:13:36.000,327,11099899,-795,0,1669220015,13031.647957709989,226.61042597999767,54473.19234432 2022-11-23,16:13:37.000,327,11099893,-795,0,1669220016,13031.540176749993,226.77255597000476,54473.15042160001 2022-11-23,16:13:38.000,327,11099889,-795,0,1669220017,13031.365032690002,226.92058769999858,54473.05260192 2022-11-23,16:13:39.000,327,11099878,-795,0,1669220018,13031.344823760002,227.12501247000182,54473.23426704 2022-11-23,16:13:40.000,327,11099863,-795,0,1669220019,13031.210097559997,227.31533897999907,54473.02465344 2022-11-23,16:13:41.000,327,11099921,-795,0,1669220020,13031.156207079992,227.3928794099993,54473.09452464 2022-11-23,16:13:42.000,327,11099872,-795,0,1669220021,13031.102316600001,227.51271462000295,54473.136447360004 2022-11-23,16:13:43.000,327,11099927,-795,0,1669220022,13031.014744569991,227.62550069999998,54473.01067920001 2022-11-23,16:13:44.000,327,11099842,-795,0,1669220023,13030.91369991999,227.72418851999828,54473.03164056001 2022-11-23,16:13:45.000,327,11099921,-795,0,1669220024,13030.906963609996,227.74533591000363,54473.17138296 2022-11-23,16:13:46.000,327,11099869,-795,0,1669220025,13030.85307312999,227.79467981999915,54473.1853572 2022-11-23,16:13:47.000,327,11099931,-795,0,1669220026,13030.81265526999,227.85812199000065,54473.16439584 2022-11-23,16:13:48.000,327,11099812,-795,0,1669220027,13030.704874309995,227.97090806999768,54473.05958904001 2022-11-23,16:13:49.000,327,11099818,-795,0,1669220028,13030.71834693,227.96385893999832,54473.115486 2022-11-23,16:13:50.000,327,11099870,-795,0,1669220029,13030.67792907,228.02730110999983,54473.136447360004 2022-11-23,16:13:51.000,327,11099873,-795,0,1669220030,13030.61056596999,228.0484484999979,54473.16439584 2022-11-23,16:13:52.000,327,11099875,-795,0,1669220031,13030.502785009994,228.08369415000197,54473.115486 2022-11-23,16:13:53.000,327,11099893,-795,0,1669220032,13030.46910345999,228.0484484999979,54472.9757436 2022-11-23,16:13:54.000,327,11099845,-795,0,1669220033,13030.381531429994,228.0625467600039,54472.933820879996 2022-11-23,16:13:55.000,327,11099913,-795,0,1669220034,13030.395004049999,227.9779572000043,54473.087537520005 2022-11-23,16:13:56.000,327,11099857,-795,0,1669220035,13030.287223089988,227.9145150300028,54473.07356328 2022-11-23,16:13:57.000,327,11099885,-795,0,1669220036,13030.267014159988,227.87222024999937,54472.99670496 2022-11-23,16:13:58.000,327,11099897,-795,0,1669220037,13030.213123679998,227.8158272100045,54473.0456148 2022-11-23,16:13:59.000,327,11099881,-795,0,1669220038,13030.071661169997,227.73123764999764,54472.86394968001 2022-11-23,16:14:00.000,327,11099884,-795,0,1669220039,13030.031243309997,227.71713938999892,54472.9058724 2022-11-23,16:14:01.000,327,11099857,-795,0,1669220040,13030.098606409992,227.68189374000212,54473.08055040001 2022-11-23,16:14:02.000,327,11099946,-795,0,1669220041,13030.004298070002,227.68894287000148,54473.08055040001 2022-11-23,16:14:03.000,327,11099898,-795,0,1669220042,13029.876308179992,227.61140244000126,54472.968756480004 2022-11-23,16:14:04.000,327,11099900,-795,0,1669220043,13029.815681389991,227.6395989599987,54473.00369208 2022-11-23,16:14:05.000,327,11099884,-795,0,1669220044,13029.74158198,227.64664808999805,54473.01067920001 2022-11-23,16:14:06.000,327,11099914,-795,0,1669220045,13029.6203284,227.6395989599987,54473.00369208 2022-11-23,16:14:07.000,327,11099843,-795,0,1669220046,13029.505811129995,227.62550069999998,54472.86394968001 2022-11-23,16:14:08.000,327,11099907,-795,0,1669220047,13029.37108492999,227.61845157000062,54472.8360012 2022-11-23,16:14:09.000,327,11099878,-795,0,1669220048,13029.39129385999,227.6536972200047,54472.84298832001 2022-11-23,16:14:10.000,327,11099926,-795,0,1669220049,13029.31045813999,227.68189374000212,54472.94080800001 2022-11-23,16:14:11.000,327,11099878,-795,0,1669220050,13029.27004027999,227.66074635000405,54472.95478224 2022-11-23,16:14:12.000,327,11099826,-795,0,1669220051,13029.202677179994,227.71009025999956,54472.968756480004 2022-11-23,16:14:13.000,327,11099858,-795,0,1669220052,13029.128577769989,227.68189374000212,54472.822026960006 2022-11-23,16:14:14.000,327,11099874,-795,0,1669220053,13029.094896219998,227.71713938999892,54472.89888528 2022-11-23,16:14:15.000,327,11099874,-795,0,1669220054,13029.108368839989,227.73123764999764,54472.85696256 2022-11-23,16:14:16.000,327,11099876,-795,0,1669220055,13029.101632529993,227.752385040003,54472.88491104 2022-11-23,16:14:17.000,327,11099921,-795,0,1669220056,13029.061214669993,227.75943417000235,54472.752155760005 2022-11-23,16:14:18.000,327,11099923,-795,0,1669220057,13029.074687289998,227.752385040003,54472.703245920005 2022-11-23,16:14:19.000,327,11099894,-795,0,1669220058,13029.168995629989,227.77353243000107,54472.84298832001 2022-11-23,16:14:20.000,327,11099844,-795,0,1669220059,13029.182468249994,227.83697460000258,54472.73818152 2022-11-23,16:14:21.000,327,11099864,-795,0,1669220060,13029.195940869999,227.83697460000258,54472.68927168 2022-11-23,16:14:22.000,327,11099903,-795,0,1669220061,13029.24983134999,227.90041677000409,54472.74516864001 2022-11-23,16:14:23.000,327,11099879,-795,0,1669220062,13029.162259319994,227.90746590000344,54472.50760656001 2022-11-23,16:14:24.000,327,11099903,-795,0,1669220063,13029.236358729999,227.97090806999768,54472.42376112 2022-11-23,16:14:25.000,327,11099894,-795,0,1669220064,13029.445184339995,228.03435023999918,54472.654336080006 2022-11-23,16:14:26.000,327,11099893,-795,0,1669220065,13029.45192064999,228.0484484999979,54472.50760656001 2022-11-23,16:14:27.000,327,11099857,-795,0,1669220066,13029.55296529999,228.15418545000284,54472.60542624001 2022-11-23,16:14:28.000,327,11099862,-795,0,1669220067,13029.55970161,228.17533284000092,54472.39581264 2022-11-23,16:14:29.000,327,11099875,-795,0,1669220068,13029.60011947,228.2246767500037,54472.3469028 2022-11-23,16:14:30.000,327,11099801,-795,0,1669220069,13029.65400994999,228.27402065999922,54472.33991568001 2022-11-23,16:14:31.000,327,11099876,-795,0,1669220070,13029.714636739991,228.38680674000352,54472.416774000005 2022-11-23,16:14:32.000,327,11099870,-795,0,1669220071,13029.734845669991,228.4079541300016,54472.42376112 2022-11-23,16:14:33.000,327,11099914,-795,0,1669220072,13029.72137305,228.47844543000247,54472.27004448001 2022-11-23,16:14:34.000,327,11099889,-795,0,1669220073,13029.755054599991,228.54893673000333,54472.18619904 2022-11-23,16:14:35.000,327,11099878,-795,0,1669220074,13029.775263529991,228.61237890000484,54472.263057359996 2022-11-23,16:14:36.000,327,11099931,-795,0,1669220075,13029.835890319991,228.6899193299978,54472.29100584001 2022-11-23,16:14:37.000,327,11099916,-795,0,1669220076,13029.788736149996,228.79565628000273,54472.249083120005 2022-11-23,16:14:38.000,327,11099888,-795,0,1669220077,13029.748318289996,228.88024584000232,54472.03946952 2022-11-23,16:14:39.000,327,11099870,-795,0,1669220078,13029.69442780999,228.98598278999998,54472.01850816 2022-11-23,16:14:40.000,327,11099836,-795,0,1669220079,13029.69442780999,229.08467060999828,54472.032482400005 2022-11-23,16:14:41.000,327,11099897,-795,0,1669220080,13029.829154009996,229.16926016999787,54472.27004448001 2022-11-23,16:14:42.000,327,11099897,-795,0,1669220081,13029.802208770001,229.28909538000153,54472.16523768 2022-11-23,16:14:43.000,327,11099878,-795,0,1669220082,13029.775263529991,229.4089305899979,54472.01152104 2022-11-23,16:14:44.000,327,11099811,-795,0,1669220083,13029.808945079996,229.5217166700022,54472.15825056 2022-11-23,16:14:45.000,327,11099844,-795,0,1669220084,13029.788736149996,229.6697484000033,54472.12331496001 2022-11-23,16:14:46.000,327,11099908,-795,0,1669220085,13029.835890319991,229.77548535000096,54472.14427632001 2022-11-23,16:14:47.000,327,11099870,-795,0,1669220086,13029.788736149996,229.93761534000078,54472.03946952 2022-11-23,16:14:48.000,327,11099870,-795,0,1669220087,13029.822417700001,230.02925402999972,54472.01850816 2022-11-23,16:14:49.000,327,11099884,-795,0,1669220088,13029.896517109992,230.15613837000274,54472.22113464001 2022-11-23,16:14:50.000,327,11099886,-795,0,1669220089,13029.916726039992,230.24777706000168,54472.22812176 2022-11-23,16:14:51.000,327,11099895,-795,0,1669220090,13029.916726039992,230.36761226999806,54472.24209600001 2022-11-23,16:14:52.000,327,11099862,-795,0,1669220091,13029.903253420001,230.49449661000108,54472.16523768 2022-11-23,16:14:53.000,327,11099860,-795,0,1669220092,13029.835890319991,230.60023355999874,54472.095366479996 2022-11-23,16:14:54.000,327,11099877,-795,0,1669220093,13029.869571869996,230.64957747000153,54472.1372892 2022-11-23,16:14:55.000,327,11099859,-795,0,1669220094,13029.936934969992,230.77646181000455,54472.318954320006 2022-11-23,16:14:56.000,327,11099891,-795,0,1669220095,13029.923462350002,230.83990397999878,54472.318954320006 2022-11-23,16:14:57.000,327,11099900,-795,0,1669220096,13029.896517109992,230.86105137000413,54472.249083120005 2022-11-23,16:14:58.000,327,11099865,-795,0,1669220097,13029.896517109992,230.8821987600022,54472.263057359996 2022-11-23,16:14:59.000,327,11099915,-795,0,1669220098,13029.970616519997,230.917444409999,54472.39581264 2022-11-23,16:15:00.000,327,11099864,-795,0,1669220099,13029.883044490001,230.86105137000413,54472.318954320006 2022-11-23,16:15:01.000,327,11099881,-795,0,1669220100,13029.896517109992,230.87514963000285,54472.297992960004 2022-11-23,16:15:02.000,327,11099919,-795,0,1669220101,13029.829154009996,230.8681005000035,54472.3469028 2022-11-23,16:15:03.000,327,11099932,-795,0,1669220102,13029.72137305,230.77646181000455,54472.22812176 2022-11-23,16:15:04.000,327,11099927,-795,0,1669220103,13029.65400994999,230.7200687700024,54472.2770316 2022-11-23,16:15:05.000,327,11099906,-795,0,1669220104,13029.748318289996,230.6566266000009,54472.40279976 2022-11-23,16:15:06.000,327,11099902,-795,0,1669220105,13029.69442780999,230.58613530000002,54472.45869672001 2022-11-23,16:15:07.000,327,11099867,-795,0,1669220106,13029.64053733,230.52269312999852,54472.45869672001 2022-11-23,16:15:08.000,327,11099853,-795,0,1669220107,13029.53275636999,230.50154574000044,54472.263057359996 2022-11-23,16:15:09.000,327,11099848,-795,0,1669220108,13029.55296529999,230.38875966000342,54472.27004448001 2022-11-23,16:15:10.000,327,11099914,-795,0,1669220109,13029.55296529999,230.3605631399987,54472.28401872 2022-11-23,16:15:11.000,327,11099906,-795,0,1669220110,13029.57317422999,230.31826836000255,54472.31196720001 2022-11-23,16:15:12.000,327,11099979,-795,0,1669220111,13029.546228989995,230.29007183999784,54472.37485128 2022-11-23,16:15:13.000,327,11099904,-795,0,1669220112,13029.55970161,230.21958054000424,54472.249083120005 2022-11-23,16:15:14.000,327,11099875,-795,0,1669220113,13029.546228989995,230.1631875000021,54472.23510888 2022-11-23,16:15:15.000,327,11099913,-795,0,1669220114,13029.61359208999,230.13499098000466,54472.15825056 2022-11-23,16:15:16.000,327,11099845,-795,0,1669220115,13029.667482569996,230.08564707000187,54472.16523768 2022-11-23,16:15:17.000,327,11099895,-795,0,1669220116,13029.802208770001,230.015155770001,54472.21414752 2022-11-23,16:15:18.000,327,11099870,-795,0,1669220117,13029.835890319991,229.97286099000485,54472.18619904 2022-11-23,16:15:19.000,327,11099850,-795,0,1669220118,13029.950407589997,229.90236969000398,54472.01850816 2022-11-23,16:15:20.000,327,11099909,-795,0,1669220119,13030.031243309997,229.8530257800012,54472.05344376001 2022-11-23,16:15:21.000,327,11099913,-795,0,1669220120,13030.300695709993,229.7684362200016,54472.2770316 2022-11-23,16:15:22.000,327,11099853,-795,0,1669220121,13030.428685599989,229.71204317999945,54472.21414752 2022-11-23,16:15:23.000,327,11099891,-795,0,1669220122,13030.63077489999,229.59220797000307,54472.17921192 2022-11-23,16:15:24.000,327,11099885,-795,0,1669220123,13030.73855586,229.46532363000006,54471.9975468 2022-11-23,16:15:25.000,327,11099840,-795,0,1669220124,13030.9002273,229.43712711000262,54471.92068848 2022-11-23,16:15:26.000,327,11099864,-795,0,1669220125,13031.210097559997,229.2961445100009,54472.21414752 2022-11-23,16:15:27.000,327,11099892,-795,0,1669220126,13031.479549959993,229.15516190999915,54472.22812176 2022-11-23,16:15:28.000,327,11099883,-795,0,1669220127,13031.573858299998,228.98598278999998,54472.18619904 2022-11-23,16:15:29.000,327,11099862,-795,0,1669220128,13031.843310699995,228.88729497000168,54472.17921192 2022-11-23,16:15:30.000,327,11099855,-795,0,1669220129,13032.126235719996,228.82385280000017,54472.38882552001 2022-11-23,16:15:31.000,327,11099868,-795,0,1669220130,13032.348533949997,228.67582106999907,54472.3818384 2022-11-23,16:15:32.000,327,11099856,-795,0,1669220131,13032.523678010002,228.54188760000397,54472.35388992 2022-11-23,16:15:33.000,327,11099890,-795,0,1669220132,13032.651667899998,228.43615064999904,54472.23510888 2022-11-23,16:15:34.000,327,11099853,-795,0,1669220133,13032.840284579994,228.3092663100033,54472.33991568001 2022-11-23,16:15:35.000,327,11099871,-795,0,1669220134,13033.02890125999,228.20352935999836,54472.50760656001 2022-11-23,16:15:36.000,327,11099892,-795,0,1669220135,13033.123209599995,228.1118906699994,54472.52856792001 2022-11-23,16:15:37.000,327,11099865,-795,0,1669220136,13033.21751794,228.0625467600039,54472.3818384 2022-11-23,16:15:38.000,327,11099873,-795,0,1669220137,13033.33877152,228.00615372000175,54472.54254216 2022-11-23,16:15:39.000,327,11099909,-795,0,1669220138,13033.433079859991,227.93566242000088,54472.60542624001 2022-11-23,16:15:40.000,327,11099818,-795,0,1669220139,13033.39939831,227.92156416000216,54472.61241336 2022-11-23,16:15:41.000,327,11099887,-795,0,1669220140,13033.412870929991,227.9145150300028,54472.57049064 2022-11-23,16:15:42.000,327,11099924,-795,0,1669220141,13033.419607240001,227.9497606799996,54472.591452 2022-11-23,16:15:43.000,327,11099896,-795,0,1669220142,13033.33203520999,227.9991045900024,54472.44472248 2022-11-23,16:15:44.000,327,11099885,-795,0,1669220143,13033.27140841999,228.04139936999854,54472.55651640001 2022-11-23,16:15:45.000,327,11099902,-795,0,1669220144,13033.284881039996,228.10484154000005,54472.57747776001 2022-11-23,16:15:46.000,327,11099887,-795,0,1669220145,13033.23099055999,228.14713632000348,54472.766129999996 2022-11-23,16:15:47.000,327,11099881,-795,0,1669220146,13033.19057269999,228.2458241400018,54472.72420728001 2022-11-23,16:15:48.000,327,11099860,-795,0,1669220147,13033.042373879995,228.323364570002,54472.52856792001 2022-11-23,16:15:49.000,327,11099867,-795,0,1669220148,13033.00869232999,228.4079541300016,54472.633374720004 2022-11-23,16:15:50.000,327,11099868,-795,0,1669220149,13032.914383989999,228.49254369000118,54472.752155760005 2022-11-23,16:15:51.000,327,11099892,-795,0,1669220150,13032.813339339998,228.5700841200014,54472.64036184 2022-11-23,16:15:52.000,327,11099897,-795,0,1669220151,13032.779657789994,228.62647716000356,54472.73818152 2022-11-23,16:15:53.000,327,11099853,-795,0,1669220152,13032.705558379988,228.654673680001,54472.752155760005 2022-11-23,16:15:54.000,327,11099870,-795,0,1669220153,13032.597777419993,228.72516498000186,54472.75914288 2022-11-23,16:15:55.000,327,11099847,-795,0,1669220154,13032.550623249997,228.77450889000465,54472.870936800005 2022-11-23,16:15:56.000,327,11099859,-795,0,1669220155,13032.362006570002,228.8168036700008,54472.68927168 2022-11-23,16:15:57.000,327,11099899,-795,0,1669220156,13032.314852399992,228.82385280000017,54472.73818152 2022-11-23,16:15:58.000,327,11099890,-795,0,1669220157,13032.106026789996,228.83090192999953,54472.654336080006 2022-11-23,16:15:59.000,327,11099872,-795,0,1669220158,13031.99824583,228.85909845000424,54472.61940048 2022-11-23,16:16:00.000,327,11099897,-795,0,1669220159,13031.863519629995,228.88024584000232,54472.81503984001 2022-11-23,16:16:01.000,327,11099849,-795,0,1669220160,13031.76921128999,228.85909845000424,54472.80805272 2022-11-23,16:16:02.000,327,11099861,-795,0,1669220161,13031.634485089999,228.87319671000296,54472.74516864001 2022-11-23,16:16:03.000,327,11099889,-795,0,1669220162,13031.391977929998,228.84500018999825,54472.584464880005 2022-11-23,16:16:04.000,327,11099871,-795,0,1669220163,13031.263988040002,228.79565628000273,54472.654336080006 2022-11-23,16:16:05.000,327,11099876,-715,0,1669220164,13031.082107670001,228.77450889000465,54472.68927168 2022-11-23,16:16:06.000,327,11099836,-795,0,1669220165,13030.92043623,228.77450889000465,54472.69625880001 2022-11-23,16:16:07.000,327,11099878,-795,0,1669220166,13030.725083239995,228.781558020004,54472.584464880005 2022-11-23,16:16:08.000,327,11099870,-795,0,1669220167,13030.455630839999,228.7040175900038,54472.50760656001 2022-11-23,16:16:09.000,327,11099855,-795,0,1669220168,13030.448894529989,228.6899193299978,54472.6613232 2022-11-23,16:16:10.000,327,11099887,-795,0,1669220169,13030.293959399998,228.64057542000228,54472.60542624001 2022-11-23,16:16:11.000,327,11099899,-795,0,1669220170,13030.071661169997,228.6194280300042,54472.56350352 2022-11-23,16:16:12.000,327,11099875,-795,0,1669220171,13029.997561759992,228.5559858600027,54472.584464880005 2022-11-23,16:16:13.000,327,11099870,-795,0,1669220172,13029.909989729997,228.5066419499999,54472.367864160005 2022-11-23,16:16:14.000,327,11099908,-795,0,1669220173,13029.822417700001,228.4079541300016,54472.36087704001 2022-11-23,16:16:15.000,327,11099876,-795,0,1669220174,13029.876308179992,228.35156108999945,54472.535555040005 2022-11-23,16:16:16.000,327,11099881,-795,0,1669220175,13029.842626630001,228.323364570002,54472.56350352 2022-11-23,16:16:17.000,327,11099933,-795,0,1669220176,13029.781999840001,228.25287327000115,54472.49363232 2022-11-23,16:16:18.000,327,11099842,-795,0,1669220177,13029.815681389991,228.16828371000156,54472.44472248 2022-11-23,16:16:19.000,327,11099865,-795,0,1669220178,13029.849362939996,228.09074328000133,54472.465683840004 2022-11-23,16:16:20.000,327,11099869,-795,0,1669220179,13029.883044490001,228.08369415000197,54472.486645200006 2022-11-23,16:16:21.000,327,11099883,-795,0,1669220180,13029.903253420001,228.05549763000454,54472.43773536001 2022-11-23,16:16:22.000,327,11099894,-795,0,1669220181,13029.883044490001,227.95680980999896,54472.40978688001 2022-11-23,16:16:23.000,327,11099889,-795,0,1669220182,13029.876308179992,227.92156416000216,54472.3469028 2022-11-23,16:16:24.000,327,11099876,-795,0,1669220183,13029.909989729997,227.86517112,54472.297992960004 2022-11-23,16:16:25.000,327,11099912,-795,0,1669220184,13030.024507000002,227.8158272100045,54472.50760656001 2022-11-23,16:16:26.000,327,11099889,-795,0,1669220185,13029.990825449997,227.75943417000235,54472.30498008 2022-11-23,16:16:27.000,327,11099906,-795,0,1669220186,13030.098606409992,227.6677954800034,54472.47965808001 2022-11-23,16:16:28.000,327,11099874,-795,0,1669220187,13030.051452239997,227.57615679000446,54472.22113464001 2022-11-23,16:16:29.000,327,11099879,-795,0,1669220188,13030.105342720002,227.5550093999991,54472.31196720001 2022-11-23,16:16:30.000,327,11099870,-795,0,1669220189,13030.064924860002,227.48451809999824,54472.17222480001 2022-11-23,16:16:31.000,327,11099879,-795,0,1669220190,13030.219859989993,227.43517419000273,54472.36087704001 2022-11-23,16:16:32.000,327,11099906,-795,0,1669220191,13030.186178440003,227.31533897999907,54472.25607024 2022-11-23,16:16:33.000,327,11099906,-795,0,1669220192,13030.233332609998,227.20255290000205,54472.27004448001 2022-11-23,16:16:34.000,327,11099899,-795,0,1669220193,13030.388267739989,226.99107899999944,54472.416774000005 2022-11-23,16:16:35.000,327,11099904,-795,0,1669220194,13030.52973024999,226.94173509000393,54472.3818384 2022-11-23,16:16:36.000,327,11099864,-795,0,1669220195,13030.59035703999,226.85714553000435,54472.40279976 2022-11-23,16:16:37.000,327,11099874,-795,0,1669220196,13030.563411799994,226.84304726999835,54472.22113464001 2022-11-23,16:16:38.000,327,11099918,-795,0,1669220197,13030.57014810999,226.75845770999877,54472.32594144 2022-11-23,16:16:39.000,327,11099911,-795,0,1669220198,13030.59035703999,226.6879664099979,54472.47267096 2022-11-23,16:16:40.000,327,11099865,-795,0,1669220199,13030.624038589995,226.63862250000238,54472.591452 2022-11-23,16:16:41.000,327,11099871,-795,0,1669220200,13030.67119275999,226.49763990000065,54472.66831032 2022-11-23,16:16:42.000,327,11099885,-795,0,1669220201,13030.67792907,226.391902950003,54472.7311944 2022-11-23,16:16:43.000,327,11099875,-795,0,1669220202,13030.73855586,226.28616599999805,54472.73818152 2022-11-23,16:16:44.000,327,11099878,-795,0,1669220203,13030.75876479,226.1451834000036,54472.84298832001 2022-11-23,16:16:45.000,327,11099890,-795,0,1669220204,13030.805918959995,226.06764297000336,54472.78709136 2022-11-23,16:16:46.000,327,11099899,-795,0,1669220205,13030.906963609996,225.94075863000035,54472.89189816001 2022-11-23,16:16:47.000,327,11099869,-795,0,1669220206,13030.89349098999,225.80682515999797,54472.68927168 2022-11-23,16:16:48.000,327,11099886,-795,0,1669220207,13030.91369991999,225.72223559999838,54472.81503984001 2022-11-23,16:16:49.000,327,11099905,-795,0,1669220208,13031.068635049996,225.60944952000136,54473.115486 2022-11-23,16:16:50.000,327,11099848,-795,0,1669220209,13031.088843979996,225.51076170000306,54473.05260192 2022-11-23,16:16:51.000,327,11099858,-795,0,1669220210,13031.135998149992,225.43322127000283,54473.101511759996 2022-11-23,16:16:52.000,327,11099866,-795,0,1669220211,13031.135998149992,225.36272997000196,54473.10849888001 2022-11-23,16:16:53.000,327,11099912,-795,0,1669220212,13031.135998149992,225.31338605999917,54473.00369208 2022-11-23,16:16:54.000,327,11099909,-795,0,1669220213,13031.142734460002,225.2428947599983,54472.99670496 2022-11-23,16:16:55.000,327,11099877,-795,0,1669220214,13031.183152320002,225.23584562999895,54473.12247312 2022-11-23,16:16:56.000,327,11099896,-795,0,1669220215,13031.230306489997,225.20059998000215,54473.206318560005 2022-11-23,16:16:57.000,327,11099899,-795,0,1669220216,13031.169679699997,225.21469824000087,54473.101511759996 2022-11-23,16:16:58.000,327,11099894,-795,0,1669220217,13031.196624939992,225.17945259000408,54473.09452464 2022-11-23,16:16:59.000,327,11099914,-795,0,1669220218,13031.284196970002,225.20059998000215,54473.304138240004 2022-11-23,16:17:00.000,327,11099870,-795,0,1669220219,13031.257251729992,225.17240346000472,54473.28317688 2022-11-23,16:17:01.000,327,11099921,-795,0,1669220220,13031.270724349997,225.22174737000023,54473.255228400005 2022-11-23,16:17:02.000,327,11099924,-795,0,1669220221,13031.210097559997,225.23584562999895,54473.23426704 2022-11-23,16:17:03.000,327,11099893,-795,0,1669220222,13031.135998149992,225.26404215000366,54473.06657616 2022-11-23,16:17:04.000,327,11099902,-795,0,1669220223,13031.055162429991,225.27814041000238,54473.03164056001 2022-11-23,16:17:05.000,327,11099863,-795,0,1669220224,13031.129261839997,225.32043518999853,54473.2202928 2022-11-23,16:17:06.000,327,11099894,-795,0,1669220225,13031.041689810001,225.3274843199979,54473.14343448 2022-11-23,16:17:07.000,327,11099900,-795,0,1669220226,13031.014744569991,225.4191230100041,54473.12946024001 2022-11-23,16:17:08.000,327,11099911,-795,0,1669220227,13030.866545749996,225.42617214000347,54472.89189816001 2022-11-23,16:17:09.000,327,11099888,-795,0,1669220228,13030.785710029995,225.5037125700037,54473.038627680005 2022-11-23,16:17:10.000,327,11099892,-795,0,1669220229,13030.745292169995,225.58125300000393,54473.09452464 2022-11-23,16:17:11.000,327,11099927,-795,0,1669220230,13030.59709335,225.65879343000415,54472.88491104 2022-11-23,16:17:12.000,327,11099915,-795,0,1669220231,13030.502785009994,225.73633386000438,54472.99670496 2022-11-23,16:17:13.000,327,11099885,-795,0,1669220232,13030.442158219994,225.80682515999797,54472.89888528 2022-11-23,16:17:14.000,327,11099899,-795,0,1669220233,13030.361322499994,225.9125621100029,54472.82901408 2022-11-23,16:17:15.000,327,11099896,-795,0,1669220234,13030.361322499994,226.01829906000057,54472.86394968001 2022-11-23,16:17:16.000,327,11099871,-795,0,1669220235,13030.300695709993,226.11698687999888,54472.73818152 2022-11-23,16:17:17.000,327,11099875,-795,0,1669220236,13030.165969510002,226.22272383000382,54472.57049064 2022-11-23,16:17:18.000,327,11099890,-795,0,1669220237,13030.206387370003,226.30026426000404,54472.57747776001 2022-11-23,16:17:19.000,327,11099927,-795,0,1669220238,13030.091870099997,226.42714859999978,54472.45869672001 2022-11-23,16:17:20.000,327,11099856,-795,0,1669220239,13030.031243309997,226.5540329400028,54472.367864160005 2022-11-23,16:17:21.000,327,11099912,-795,0,1669220240,13030.091870099997,226.63862250000238,54472.51459368 2022-11-23,16:17:22.000,327,11099880,-795,0,1669220241,13030.044715930002,226.7373103200007,54472.43773536001 2022-11-23,16:17:23.000,327,11099878,-795,0,1669220242,13030.004298070002,226.80780162000156,54472.27004448001 2022-11-23,16:17:24.000,327,11099822,-795,0,1669220243,13030.031243309997,226.89239118000114,54472.3469028 2022-11-23,16:17:25.000,327,11099876,-795,0,1669220244,13030.058188549992,226.9840298700001,54472.297992960004 2022-11-23,16:17:26.000,327,11099915,-795,0,1669220245,13030.078397479992,227.03337378000288,54472.318954320006 2022-11-23,16:17:27.000,327,11099872,-795,0,1669220246,13029.963880210002,227.09681595000438,54472.02549528001 2022-11-23,16:17:28.000,327,11099854,-795,0,1669220247,13030.037979619992,227.15320898999926,54472.15825056 2022-11-23,16:17:29.000,327,11099920,-795,0,1669220248,13030.159233199993,227.20255290000205,54472.24209600001 2022-11-23,16:17:30.000,327,11099938,-795,0,1669220249,13030.240068919993,227.2096020300014,54472.249083120005 2022-11-23,16:17:31.000,327,11099876,-795,0,1669220250,13030.334377259998,227.18140551000397,54472.24209600001 2022-11-23,16:17:32.000,327,11099883,-795,0,1669220251,13030.381531429994,227.16025811999862,54472.2071604 2022-11-23,16:17:33.000,327,11099872,-795,0,1669220252,13030.415212979999,227.1743563800046,54472.10235360001 2022-11-23,16:17:34.000,327,11099860,-795,0,1669220253,13030.516257629999,227.13206160000118,54472.12331496001 2022-11-23,16:17:35.000,327,11099901,-795,0,1669220254,13030.63077489999,227.0827176899984,54472.17222480001 2022-11-23,16:17:36.000,327,11099890,-795,0,1669220255,13030.75876479,226.9981281299988,54472.249083120005 2022-11-23,16:17:37.000,327,11099887,-795,0,1669220256,13030.81265526999,226.92058769999858,54472.249083120005 2022-11-23,16:17:38.000,327,11099899,-795,0,1669220257,13030.9002273,226.81485075000091,54472.33292856 2022-11-23,16:17:39.000,327,11099870,-795,0,1669220258,13030.98106302,226.7514085799994,54472.32594144 2022-11-23,16:17:40.000,327,11099847,-795,0,1669220259,13031.068635049996,226.63157337000303,54472.36087704001 2022-11-23,16:17:41.000,327,11099887,-795,0,1669220260,13031.082107670001,226.54698381000344,54472.43773536001 2022-11-23,16:17:42.000,327,11099875,-795,0,1669220261,13031.176416009992,226.4553451200045,54472.465683840004 2022-11-23,16:17:43.000,327,11099916,-795,0,1669220262,13031.122525530001,226.34960816999956,54472.38882552001 2022-11-23,16:17:44.000,327,11099915,-795,0,1669220263,13031.156207079992,226.23682209000253,54472.42376112 2022-11-23,16:17:45.000,327,11099914,-795,0,1669220264,13031.250515419997,226.1451834000036,54472.64036184 2022-11-23,16:17:46.000,327,11099881,-795,0,1669220265,13031.277460659992,226.05354471000464,54472.62638760001 2022-11-23,16:17:47.000,327,11099904,-795,0,1669220266,13031.257251729992,225.96895514999778,54472.633374720004 2022-11-23,16:17:48.000,327,11099896,-795,0,1669220267,13031.203361250002,225.85616907000076,54472.40279976 2022-11-23,16:17:49.000,327,11099827,-795,0,1669220268,13031.263988040002,225.7504321200031,54472.49363232 2022-11-23,16:17:50.000,327,11099891,-795,0,1669220269,13031.331351139997,225.63059690999944,54472.64734896001 2022-11-23,16:17:51.000,327,11099923,-795,0,1669220270,13031.371768999998,225.56010560999857,54472.68927168 2022-11-23,16:17:52.000,327,11099918,-795,0,1669220271,13031.425659480003,225.41207388000475,54472.73818152 2022-11-23,16:17:53.000,327,11099878,-795,0,1669220272,13031.445868409988,225.2922386700011,54472.68228456 2022-11-23,16:17:54.000,327,11099901,-795,0,1669220273,13031.526704129989,225.14420694,54472.633374720004 2022-11-23,16:17:55.000,327,11099891,-795,0,1669220274,13031.641221399994,225.0102734700049,54472.78709136 2022-11-23,16:17:56.000,327,11099821,-795,0,1669220275,13031.735529739999,224.80584870000166,54472.74516864001 2022-11-23,16:17:57.000,327,11099887,-795,0,1669220276,13031.823101769995,224.64371871000185,54472.73818152 2022-11-23,16:17:58.000,327,11099841,-795,0,1669220277,13031.81636546,224.43224480999925,54472.54952928 2022-11-23,16:17:59.000,327,11099875,-795,0,1669220278,13031.883728559995,224.22782004000328,54472.52856792001 2022-11-23,16:18:00.000,327,11099860,-795,0,1669220279,13032.01845476,224.06569005000347,54472.71722016 2022-11-23,16:18:01.000,327,11099864,-795,0,1669220280,13032.106026789996,223.85421615000087,54472.71722016 2022-11-23,16:18:02.000,327,11099902,-795,0,1669220281,13032.07234523999,223.59339834000275,54472.654336080006 2022-11-23,16:18:03.000,327,11099903,-795,0,1669220282,13032.03192737999,223.39602269999887,54472.51459368 2022-11-23,16:18:04.000,327,11099799,-795,0,1669220283,13032.07908155,223.18454880000354,54472.60542624001 2022-11-23,16:18:05.000,327,11099890,-795,0,1669220284,13032.07234523999,222.99422228999902,54472.57747776001 2022-11-23,16:18:06.000,327,11099903,-795,0,1669220285,13032.03866369,222.78979752000305,54472.61241336 2022-11-23,16:18:07.000,327,11099927,-795,0,1669220286,13031.89720118,222.64176579000195,54472.49363232 2022-11-23,16:18:08.000,327,11099873,-795,0,1669220287,13031.82983807999,222.50078319000022,54472.4517096 2022-11-23,16:18:09.000,327,11099840,-795,0,1669220288,13031.82983807999,222.3879971100032,54472.64734896001 2022-11-23,16:18:10.000,327,11099865,-795,0,1669220289,13031.70858449999,222.31750581000233,54472.56350352 2022-11-23,16:18:11.000,327,11099876,-795,0,1669220290,13031.573858299998,222.2258671200034,54472.50061944 2022-11-23,16:18:12.000,327,11099858,-795,0,1669220291,13031.432395789998,222.19767059999867,54472.367864160005 2022-11-23,16:18:13.000,327,11099872,-795,0,1669220292,13031.257251729992,222.21176886000467,54472.14427632001 2022-11-23,16:18:14.000,327,11099828,-795,0,1669220293,13031.135998149992,222.26816189999954,54472.095366479996 2022-11-23,16:18:15.000,327,11099899,-795,0,1669220294,13031.055162429991,222.38094798000384,54472.081392240005 2022-11-23,16:18:16.000,327,11099854,-795,0,1669220295,13030.974326709991,222.47258667000278,54472.07440512001 2022-11-23,16:18:17.000,327,11099882,-795,0,1669220296,13030.91369991999,222.66291318000003,54471.89274 2022-11-23,16:18:18.000,327,11099920,-795,0,1669220297,13030.85307312999,222.7968466500024,54471.77395896 2022-11-23,16:18:19.000,327,11099888,-795,0,1669220298,13030.92043623,223.02241881000373,54471.94164984 2022-11-23,16:18:20.000,327,11099798,-795,0,1669220299,13030.933908849991,223.21274532000098,54471.78793320001 2022-11-23,16:18:21.000,327,11099912,-795,0,1669220300,13030.906963609996,223.41012096000486,54471.76697184001 2022-11-23,16:18:22.000,327,11099904,-795,0,1669220301,13030.954117779991,223.6497913800049,54471.67613928 2022-11-23,16:18:23.000,327,11099838,-795,0,1669220302,13030.927172539996,223.8471670200015,54471.43159008001 2022-11-23,16:18:24.000,327,11099933,-795,0,1669220303,13030.974326709991,224.07273918000283,54471.38268024001 2022-11-23,16:18:25.000,327,11099892,-795,0,1669220304,13031.169679699997,224.241918300002,54471.51543552 2022-11-23,16:18:26.000,327,11099898,-795,0,1669220305,13031.263988040002,224.4392939399986,54471.5084484 2022-11-23,16:18:27.000,327,11099890,-795,0,1669220306,13031.297669589992,224.65781697000057,54471.42460296001 2022-11-23,16:18:28.000,327,11099899,-795,0,1669220307,13031.210097559997,224.85519261000445,54471.01236288 2022-11-23,16:18:29.000,327,11099845,-795,0,1669220308,13031.405450550003,224.98912607999955,54471.18704088001 2022-11-23,16:18:30.000,327,11099895,-795,0,1669220309,13031.540176749993,225.15125606999936,54471.22197648 2022-11-23,16:18:31.000,327,11099931,-795,0,1669220310,13031.634485089999,225.31338605999917,54471.20800224 2022-11-23,16:18:32.000,327,11099901,-795,0,1669220311,13031.742266049994,225.4896143099977,54471.22197648 2022-11-23,16:18:33.000,327,11099887,-795,0,1669220312,13031.823101769995,225.61649865000072,54471.17306664 2022-11-23,16:18:34.000,327,11099930,-795,0,1669220313,13031.863519629995,225.77157951000117,54471.124156800004 2022-11-23,16:18:35.000,327,11099907,-795,0,1669220314,13032.09255416999,225.94075863000035,54471.27787344 2022-11-23,16:18:36.000,327,11099855,-795,0,1669220315,13032.132972029991,226.02534818999993,54471.15210528 2022-11-23,16:18:37.000,327,11099907,-795,0,1669220316,13032.227280369996,226.15223253000295,54471.17306664 2022-11-23,16:18:38.000,327,11099925,-795,0,1669220317,13032.294643469992,226.2791168699987,54471.18704088001 2022-11-23,16:18:39.000,327,11099867,-795,0,1669220318,13032.382215500002,226.35665729999891,54471.04729848001 2022-11-23,16:18:40.000,327,11099883,-795,0,1669220319,13032.409160739997,226.39895208000235,54471.06127272 2022-11-23,16:18:41.000,327,11099907,-795,0,1669220320,13032.516941699992,226.44829598999786,54471.18704088001 2022-11-23,16:18:42.000,327,11099928,-795,0,1669220321,13032.597777419993,226.4905907700013,54471.2289636 2022-11-23,16:18:43.000,327,11099912,-795,0,1669220322,13032.604513730003,226.5258364199981,54471.16607952001 2022-11-23,16:18:44.000,327,11099832,-795,0,1669220323,13032.698822069993,226.5258364199981,54471.291847680004 2022-11-23,16:18:45.000,327,11099807,-795,0,1669220324,13032.712294689998,226.51173815999937,54471.2988348 2022-11-23,16:18:46.000,327,11099870,-795,0,1669220325,13032.739239929993,226.51173815999937,54471.39665448 2022-11-23,16:18:47.000,327,11099908,-795,0,1669220326,13032.719030999993,226.41305034000106,54471.368706 2022-11-23,16:18:48.000,327,11099929,-795,0,1669220327,13032.725767309988,226.39895208000235,54471.45255144001 2022-11-23,16:18:49.000,327,11099875,-795,0,1669220328,13032.786394099989,226.2791168699987,54471.51543552 2022-11-23,16:18:50.000,327,11099861,-795,0,1669220329,13032.840284579994,226.16633079000167,54471.66216504 2022-11-23,16:18:51.000,327,11099864,-795,0,1669220330,13032.793130409998,225.98305341000378,54471.65517792 2022-11-23,16:18:52.000,327,11099865,-795,0,1669220331,13032.799866719994,225.7997760299986,54471.59928096001 2022-11-23,16:18:53.000,327,11099893,-795,0,1669220332,13032.820075649994,225.5530564799992,54471.47351280001 2022-11-23,16:18:54.000,327,11099806,-795,0,1669220333,13032.981747089994,225.46846691999963,54471.50146128001 2022-11-23,16:18:55.000,327,11099917,-795,0,1669220334,13033.10973697999,225.43322127000283,54471.57133248001 2022-11-23,16:18:56.000,327,11099849,-795,0,1669220335,13033.10973697999,225.46846691999963,54471.71806200001 2022-11-23,16:18:57.000,327,11099933,-795,0,1669220336,13032.941329229994,225.475516049999,54471.66216504 2022-11-23,16:18:58.000,327,11099907,-795,0,1669220337,13032.793130409998,225.4191230100041,54471.6831264 2022-11-23,16:18:59.000,327,11099871,-795,0,1669220338,13032.772921479998,225.2922386700011,54471.99055968 2022-11-23,16:19:00.000,327,11099795,-795,0,1669220339,13032.537150629993,225.1935508500028,54471.55037112001 2022-11-23,16:19:01.000,327,11099906,-795,0,1669220340,13032.638195279993,225.05961738000042,54471.927675599996 2022-11-23,16:19:02.000,327,11099902,-795,0,1669220341,13032.604513730003,224.9961752099989,54471.983572560006 2022-11-23,16:19:03.000,327,11099948,-795,0,1669220342,13032.496732769992,224.8340452199991,54471.913701360005 2022-11-23,16:19:04.000,327,11099872,-795,0,1669220343,13032.469787529997,224.74240653000015,54471.94164984 2022-11-23,16:19:05.000,327,11099901,-795,0,1669220344,13032.570832179998,224.59437479999906,54472.07440512001 2022-11-23,16:19:06.000,327,11099912,-795,0,1669220345,13032.537150629993,224.50273611000011,54472.14427632001 2022-11-23,16:19:07.000,327,11099871,-795,0,1669220346,13032.584304800002,224.3406061200003,54472.10934072 2022-11-23,16:19:08.000,327,11099821,-795,0,1669220347,13032.516941699992,224.2771639499988,54471.88575288001 2022-11-23,16:19:09.000,327,11099824,-795,0,1669220348,13032.577568489993,224.15027961000305,54471.99055968 2022-11-23,16:19:10.000,327,11099885,-795,0,1669220349,13032.564095870002,224.06569005000347,54472.01152104 2022-11-23,16:19:11.000,327,11099909,-795,0,1669220350,13032.570832179998,223.91765832000237,54472.00453392001 2022-11-23,16:19:12.000,327,11099858,-795,0,1669220351,13032.631458969998,223.86126528000023,54472.032482400005 2022-11-23,16:19:13.000,327,11099895,-795,0,1669220352,13032.570832179998,223.77667572000064,54471.84383016 2022-11-23,16:19:14.000,327,11099885,-795,0,1669220353,13032.631458969998,223.6991352900004,54471.97658544001 2022-11-23,16:19:15.000,327,11099917,-795,0,1669220354,13032.725767309988,223.60749660000147,54472.01850816 2022-11-23,16:19:16.000,327,11099853,-795,0,1669220355,13032.732503619998,223.59339834000275,54471.93466272001 2022-11-23,16:19:17.000,327,11099897,-795,0,1669220356,13032.806603029989,223.49471052000445,54471.90671424001 2022-11-23,16:19:18.000,327,11099872,-795,0,1669220357,13032.793130409998,223.50880878000316,54471.73902336001 2022-11-23,16:19:19.000,327,11099919,-795,0,1669220358,13032.853757199999,223.45946487000037,54471.80190744 2022-11-23,16:19:20.000,327,11099878,-795,0,1669220359,13032.853757199999,223.44536661000166,54471.65517792 2022-11-23,16:19:21.000,327,11099873,-795,0,1669220360,13032.914383989999,223.41012096000486,54471.78793320001 2022-11-23,16:19:22.000,327,11099904,-795,0,1669220361,13032.941329229994,223.41012096000486,54471.71107488 2022-11-23,16:19:23.000,327,11099857,-795,0,1669220362,13032.97501078,223.3889735699995,54471.6132552 2022-11-23,16:19:24.000,327,11099827,-795,0,1669220363,13033.01542864,223.36782618000143,54471.67613928 2022-11-23,16:19:25.000,327,11099868,-795,0,1669220364,13032.99521971,223.39602269999887,54471.66216504 2022-11-23,16:19:26.000,327,11099869,-795,0,1669220365,13033.01542864,223.43126835000294,54471.69011352001 2022-11-23,16:19:27.000,327,11099891,-795,0,1669220366,13033.01542864,223.4383174800023,54471.56434536 2022-11-23,16:19:28.000,327,11099876,-795,0,1669220367,13032.96827446999,223.46651399999973,54471.49447416 2022-11-23,16:19:29.000,327,11099871,-795,0,1669220368,13032.97501078,223.51585791000252,54471.49447416 2022-11-23,16:19:30.000,327,11099894,-795,0,1669220369,13033.01542864,223.6004474700021,54471.56434536 2022-11-23,16:19:31.000,327,11099878,-795,0,1669220370,13033.08952804999,223.6497913800049,54471.73902336001 2022-11-23,16:19:32.000,327,11099803,-795,0,1669220371,13033.01542864,223.7484792000032,54471.66915216001 2022-11-23,16:19:33.000,327,11099903,-795,0,1669220372,13032.887438749989,223.8119213700047,54471.42460296001 2022-11-23,16:19:34.000,327,11099854,-795,0,1669220373,13032.914383989999,223.91765832000237,54471.58530672 2022-11-23,16:19:35.000,327,11099878,-795,0,1669220374,13032.954801849999,224.02339527000004,54471.6831264 2022-11-23,16:19:36.000,327,11099827,-795,0,1669220375,13032.900911369994,224.13618135000434,54471.71806200001 2022-11-23,16:19:37.000,327,11099849,-795,0,1669220376,13032.867229819989,224.21372178000456,54471.697100640005 2022-11-23,16:19:38.000,327,11099867,-795,0,1669220377,13032.867229819989,224.32650786000158,54471.64120368001 2022-11-23,16:19:39.000,327,11099871,-795,0,1669220378,13032.894175059999,224.43224480999925,54471.864791520005 2022-11-23,16:19:40.000,327,11099895,-795,0,1669220379,13032.793130409998,224.55912915000226,54471.87876576 2022-11-23,16:19:41.000,327,11099896,-795,0,1669220380,13032.793130409998,224.60142392999842,54471.94863696 2022-11-23,16:19:42.000,327,11099900,-795,0,1669220381,13032.712294689998,224.700111750004,54471.96959832 2022-11-23,16:19:43.000,327,11099904,-795,0,1669220382,13032.665140519988,224.81289783000102,54471.80889456001 2022-11-23,16:19:44.000,327,11099880,-795,0,1669220383,13032.591041109998,224.84814347999782,54471.99055968 2022-11-23,16:19:45.000,327,11099926,-795,0,1669220384,13032.631458969998,224.92568390999804,54472.06043088 2022-11-23,16:19:46.000,327,11099882,-795,0,1669220385,13032.624722660003,224.92568390999804,54472.17921192 2022-11-23,16:19:47.000,327,11099901,-795,0,1669220386,13032.604513730003,224.98912607999955,54472.22812176 2022-11-23,16:19:48.000,327,11099844,-795,0,1669220387,13032.503469080002,224.9961752099989,54472.2071604 2022-11-23,16:19:49.000,327,11099881,-795,0,1669220388,13032.436105979992,224.98912607999955,54472.07440512001 2022-11-23,16:19:50.000,327,11099846,-795,0,1669220389,13032.422633360002,224.9820769500002,54472.17222480001 2022-11-23,16:19:51.000,327,11099906,-795,0,1669220390,13032.422633360002,224.9609295600021,54472.297992960004 2022-11-23,16:19:52.000,327,11099873,-795,0,1669220391,13032.395688119992,224.90453651999997,54472.3818384 2022-11-23,16:19:53.000,327,11099880,-795,0,1669220392,13032.321588710001,224.8622417400038,54472.30498008 2022-11-23,16:19:54.000,327,11099881,-795,0,1669220393,13032.287907159996,224.77060305000487,54472.318954320006 2022-11-23,16:19:55.000,327,11099917,-795,0,1669220394,13032.348533949997,224.72830827000143,54472.535555040005 2022-11-23,16:19:56.000,327,11099854,-795,0,1669220395,13032.314852399992,224.67191522999929,54472.57049064 2022-11-23,16:19:57.000,327,11099875,-795,0,1669220396,13032.260961920001,224.5238834999982,54472.45869672001 2022-11-23,16:19:58.000,327,11099869,-795,0,1669220397,13032.254225609991,224.4533922000046,54472.57747776001 2022-11-23,16:19:59.000,327,11099905,-795,0,1669220398,13032.20033513,224.31945873000222,54472.33292856 2022-11-23,16:20:00.000,327,11099871,-795,0,1669220399,13032.234016679991,224.18552525999985,54472.57049064 2022-11-23,16:20:01.000,327,11099894,-795,0,1669220400,13032.193598819991,224.08683744000155,54472.40978688001 2022-11-23,16:20:02.000,327,11099861,-795,0,1669220401,13032.15991727,223.9458548399998,54472.5215808 2022-11-23,16:20:03.000,327,11099870,-795,0,1669220402,13032.20033513,223.74143007000384,54472.56350352 2022-11-23,16:20:04.000,327,11099877,-795,0,1669220403,13032.11276309999,223.66388964000362,54472.6613232 2022-11-23,16:20:05.000,327,11099896,-795,0,1669220404,13032.07234523999,223.51585791000252,54472.57049064 2022-11-23,16:20:06.000,327,11099865,-795,0,1669220405,13031.93761904,223.34667879000335,54472.42376112 2022-11-23,16:20:07.000,327,11099853,-795,0,1669220406,13031.964564279995,223.1915979300029,54472.3469028 2022-11-23,16:20:08.000,327,11099896,-795,0,1669220407,13031.95109165999,223.08586097999796,54472.535555040005 2022-11-23,16:20:09.000,327,11099871,-795,0,1669220408,13031.903937489995,222.93782925000414,54472.38882552001 2022-11-23,16:20:10.000,327,11099886,-795,0,1669220409,13031.85678332,222.8320922999992,54472.486645200006 2022-11-23,16:20:11.000,327,11099868,-795,0,1669220410,13031.85004700999,222.7827483900037,54472.47965808001 2022-11-23,16:20:12.000,327,11099883,-795,0,1669220411,13031.72879342999,222.71225709000282,54472.39581264 2022-11-23,16:20:13.000,327,11099871,-795,0,1669220412,13031.681639259994,222.6840605699981,54472.25607024 2022-11-23,16:20:14.000,327,11099838,-795,0,1669220413,13031.641221399994,222.69110970000474,54472.17921192 2022-11-23,16:20:15.000,327,11099855,-795,0,1669220414,13031.594067229998,222.71225709000282,54472.067418 2022-11-23,16:20:16.000,327,11099897,-795,0,1669220415,13031.647957709989,222.6840605699981,54472.17222480001 2022-11-23,16:20:17.000,327,11099893,-795,0,1669220416,13031.68837556999,222.74750273999962,54472.130302080004 2022-11-23,16:20:18.000,327,11099883,-795,0,1669220417,13031.674902949999,222.81094491000113,54472.095366479996 2022-11-23,16:20:19.000,327,11099947,-795,0,1669220418,13031.695111879999,222.86733795000328,54471.95562408001 2022-11-23,16:20:20.000,327,11099845,-795,0,1669220419,13031.742266049994,222.95192751000286,54472.00453392001 2022-11-23,16:20:21.000,327,11099872,-795,0,1669220420,13031.802892839994,223.02241881000373,54471.93466272001 2022-11-23,16:20:22.000,327,11099898,-795,0,1669220421,13031.93761904,223.1281557600014,54472.02549528001 2022-11-23,16:20:23.000,327,11099866,-795,0,1669220422,13031.964564279995,223.2268435799997,54471.927675599996 2022-11-23,16:20:24.000,327,11099911,-795,0,1669220423,13032.01845476,223.339629660004,54471.89274 2022-11-23,16:20:25.000,327,11099867,-795,0,1669220424,13032.166653579996,223.43126835000294,54472.05344376001 2022-11-23,16:20:26.000,327,11099858,-795,0,1669220425,13032.260961920001,223.52995617000124,54472.12331496001 2022-11-23,16:20:27.000,327,11099906,-795,0,1669220426,13032.314852399992,223.60749660000147,54472.16523768 2022-11-23,16:20:28.000,327,11099830,-795,0,1669220427,13032.274434539991,223.6215948600002,54471.962611200004 2022-11-23,16:20:29.000,327,11099850,-795,0,1669220428,13032.382215500002,223.74143007000384,54472.095366479996 2022-11-23,16:20:30.000,327,11099920,-795,0,1669220429,13032.328325019997,223.82601963000343,54472.02549528001 2022-11-23,16:20:31.000,327,11099880,-795,0,1669220430,13032.469787529997,223.8330687600028,54472.19318616001 2022-11-23,16:20:32.000,327,11099916,-795,0,1669220431,13032.530414319997,223.86831440999958,54472.22113464001 2022-11-23,16:20:33.000,327,11099888,-795,0,1669220432,13032.510205389997,223.9317565800011,54472.21414752 2022-11-23,16:20:34.000,327,11099925,-795,0,1669220433,13032.537150629993,223.90356006000366,54472.22113464001 2022-11-23,16:20:35.000,327,11099847,-795,0,1669220434,13032.604513730003,223.97405136000452,54472.33292856 2022-11-23,16:20:36.000,327,11099931,-795,0,1669220435,13032.584304800002,223.98814962000324,54472.3469028 2022-11-23,16:20:37.000,327,11099877,-795,0,1669220436,13032.644931589988,224.02339527000004,54472.3818384 2022-11-23,16:20:38.000,327,11099875,-795,0,1669220437,13032.570832179998,224.02339527000004,54472.30498008 2022-11-23,16:20:39.000,327,11099879,-795,0,1669220438,13032.584304800002,224.07273918000283,54472.31196720001 2022-11-23,16:20:40.000,327,11099875,-795,0,1669220439,13032.705558379988,224.05159179000475,54472.45869672001 2022-11-23,16:20:41.000,327,11099847,-795,0,1669220440,13032.732503619998,224.01634614000068,54472.57747776001 2022-11-23,16:20:42.000,327,11099865,-795,0,1669220441,13032.712294689998,223.98110049000388,54472.56350352 2022-11-23,16:20:43.000,327,11099884,-795,0,1669220442,13032.651667899998,223.91765832000237,54472.40978688001 2022-11-23,16:20:44.000,327,11099870,-795,0,1669220443,13032.671876829998,223.88946179999766,54472.55651640001 2022-11-23,16:20:45.000,327,11099869,-795,0,1669220444,13032.671876829998,223.88946179999766,54472.57747776001 2022-11-23,16:20:46.000,327,11099929,-675,0,1669220445,13032.658404209993,223.76962659000128,54472.66831032 2022-11-23,16:20:47.000,327,11099885,-795,0,1669220446,13032.604513730003,223.71323354999913,54472.535555040005 2022-11-23,16:20:48.000,327,11099860,-795,0,1669220447,13032.577568489993,223.62864398999955,54472.61241336 2022-11-23,16:20:49.000,327,11099892,-795,0,1669220448,13032.577568489993,223.61454573000083,54472.78010424 2022-11-23,16:20:50.000,327,11099828,-795,0,1669220449,13032.543886940002,223.45946487000037,54472.79407848001 2022-11-23,16:20:51.000,327,11099869,-795,0,1669220450,13032.496732769992,223.43126835000294,54472.79407848001 2022-11-23,16:20:52.000,327,11099887,-795,0,1669220451,13032.395688119992,223.34667879000335,54472.79407848001 2022-11-23,16:20:53.000,327,11099888,-795,0,1669220452,13032.247489299996,223.27618749000248,54472.61940048 2022-11-23,16:20:54.000,327,11099870,-795,0,1669220453,13032.173389889991,223.1915979300029,54472.654336080006 2022-11-23,16:20:55.000,327,11099888,-795,0,1669220454,13032.13970834,223.14930314999947,54472.71023304 2022-11-23,16:20:56.000,327,11099889,-795,0,1669220455,13032.03192737999,223.1422540200001,54472.633374720004 2022-11-23,16:20:57.000,327,11099874,-795,0,1669220456,13031.95109165999,223.13520489000075,54472.64734896001 2022-11-23,16:20:58.000,327,11099888,-795,0,1669220457,13031.85004700999,223.1281557600014,54472.55651640001 2022-11-23,16:20:59.000,327,11099887,-795,0,1669220458,13031.85678332,223.11405750000267,54472.68228456 2022-11-23,16:21:00.000,327,11099863,-795,0,1669220459,13031.76921128999,223.11405750000267,54472.51459368 2022-11-23,16:21:01.000,327,11099845,-795,0,1669220460,13031.68837556999,223.11405750000267,54472.49363232 2022-11-23,16:21:02.000,327,11099883,-795,0,1669220461,13031.68837556999,223.1281557600014,54472.430748239996 2022-11-23,16:21:03.000,327,11099889,-795,0,1669220462,13031.546913059989,223.17045054000482,54472.367864160005 2022-11-23,16:21:04.000,327,11099822,-795,0,1669220463,13031.526704129989,223.21979445000034,54472.32594144 2022-11-23,16:21:05.000,327,11099873,-795,0,1669220464,13031.546913059989,223.29733488000056,54472.45869672001 2022-11-23,16:21:06.000,327,11099913,-795,0,1669220465,13031.567121989989,223.31848226999864,54472.42376112 2022-11-23,16:21:07.000,327,11099876,-795,0,1669220466,13031.459341029993,223.42421922000358,54472.33991568001 2022-11-23,16:21:08.000,327,11099859,-795,0,1669220467,13031.391977929998,223.45241574000102,54472.10934072 2022-11-23,16:21:09.000,327,11099877,-795,0,1669220468,13031.371768999998,223.55815268999868,54472.11632784 2022-11-23,16:21:10.000,327,11099871,-795,0,1669220469,13031.378505309993,223.6356931199989,54472.1372892 2022-11-23,16:21:11.000,327,11099907,-795,0,1669220470,13031.351560069998,223.73438094000448,54472.08837936 2022-11-23,16:21:12.000,327,11099900,-795,0,1669220471,13031.311142209997,223.86126528000023,54472.06043088 2022-11-23,16:21:13.000,327,11099884,-795,0,1669220472,13031.257251729992,223.9317565800011,54471.94164984 2022-11-23,16:21:14.000,327,11099875,-795,0,1669220473,13031.257251729992,224.00929701000132,54471.83684304001 2022-11-23,16:21:15.000,327,11099865,-795,0,1669220474,13031.290933279997,224.11503395999898,54471.89972712 2022-11-23,16:21:16.000,327,11099849,-795,0,1669220475,13031.351560069998,224.16437787000177,54471.94164984 2022-11-23,16:21:17.000,327,11099846,-795,0,1669220476,13031.304405900002,224.241918300002,54471.82985592 2022-11-23,16:21:18.000,327,11099912,-795,0,1669220477,13031.311142209997,224.31240960000287,54471.73203624 2022-11-23,16:21:19.000,327,11099894,-795,0,1669220478,13031.351560069998,224.4040482900018,54471.746010480005 2022-11-23,16:21:20.000,327,11099872,-795,0,1669220479,13031.466077339988,224.43224480999925,54471.78793320001 2022-11-23,16:21:21.000,327,11099919,-795,0,1669220480,13031.513231509998,224.46749046000332,54471.8228688 2022-11-23,16:21:22.000,327,11099926,-795,0,1669220481,13031.580594609994,224.54503089000355,54471.77395896 2022-11-23,16:21:23.000,327,11099866,-795,0,1669220482,13031.627748779989,224.51683436999883,54471.58530672 2022-11-23,16:21:24.000,327,11099794,-795,0,1669220483,13031.701848189994,224.5520800200029,54471.62024232001 2022-11-23,16:21:25.000,327,11099885,-795,0,1669220484,13031.742266049994,224.60142392999842,54471.69011352001 2022-11-23,16:21:26.000,327,11099864,-795,0,1669220485,13031.782683909994,224.54503089000355,54471.6831264 2022-11-23,16:21:27.000,327,11099859,-795,0,1669220486,13031.823101769995,224.58027654000034,54471.52242264001 2022-11-23,16:21:28.000,327,11099869,-795,0,1669220487,13031.87025593999,224.56617828000162,54471.59928096001 2022-11-23,16:21:29.000,327,11099860,-795,0,1669220488,13031.984773209995,224.5379817600042,54471.76697184001 2022-11-23,16:21:30.000,327,11099869,-795,0,1669220489,13032.045399999995,224.56617828000162,54471.76697184001 2022-11-23,16:21:31.000,327,11099937,-795,0,1669220490,13031.944355349995,224.5238834999982,54471.42460296001 2022-11-23,16:21:32.000,327,11099842,-795,0,1669220491,13032.01845476,224.5873256699997,54471.70408776 2022-11-23,16:21:33.000,327,11099865,-795,0,1669220492,13032.07234523999,224.55912915000226,54471.58530672 2022-11-23,16:21:34.000,327,11099844,-795,0,1669220493,13032.03866369,224.59437479999906,54471.578319600005 2022-11-23,16:21:35.000,327,11099903,-795,0,1669220494,13032.065608929996,224.6507678400012,54471.7529976 2022-11-23,16:21:36.000,327,11099876,-795,0,1669220495,13032.09929048,224.66486609999993,54471.73902336001 2022-11-23,16:21:37.000,327,11099849,-795,0,1669220496,13032.03866369,224.69306262000464,54471.77395896 2022-11-23,16:21:38.000,327,11099879,-795,0,1669220497,13032.01845476,224.78470131000358,54471.77395896 2022-11-23,16:21:39.000,327,11099880,-795,0,1669220498,13032.004982139995,224.8340452199991,54471.88575288001 2022-11-23,16:21:40.000,327,11099860,-795,0,1669220499,13031.95109165999,224.87634000000253,54471.864791520005 2022-11-23,16:21:41.000,327,11099884,-795,0,1669220500,13031.91741011,224.93273304000468,54471.82985592 2022-11-23,16:21:42.000,327,11099864,-795,0,1669220501,13031.83657439,225.01732260000426,54471.88575288001 2022-11-23,16:21:43.000,327,11099854,-795,0,1669220502,13031.72879342999,225.07371563999914,54471.76697184001 2022-11-23,16:21:44.000,327,11099894,-795,0,1669220503,13031.735529739999,225.1089612900032,54471.87876576 2022-11-23,16:21:45.000,327,11099907,-795,0,1669220504,13031.762474979994,225.17240346000472,54472.05344376001 2022-11-23,16:21:46.000,327,11099909,-795,0,1669220505,13031.681639259994,225.2428947599983,54472.03946952 2022-11-23,16:21:47.000,327,11099880,-795,0,1669220506,13031.621012469994,225.28518954000174,54472.05344376001 2022-11-23,16:21:48.000,327,11099853,-795,0,1669220507,13031.432395789998,225.33453345000453,54471.6132552 2022-11-23,16:21:49.000,327,11099856,-795,0,1669220508,13031.472813649998,225.3909264899994,54471.85780440001 2022-11-23,16:21:50.000,327,11099885,-795,0,1669220509,13031.439132099993,225.43322127000283,54471.97658544001 2022-11-23,16:21:51.000,327,11099889,-795,0,1669220510,13031.425659480003,225.49666344000434,54471.96959832 2022-11-23,16:21:52.000,327,11099915,-795,0,1669220511,13031.371768999998,225.59535126000264,54472.01850816 2022-11-23,16:21:53.000,327,11099882,-795,0,1669220512,13031.311142209997,225.64469516999816,54471.962611200004 2022-11-23,16:21:54.000,327,11099908,-795,0,1669220513,13031.223570180002,225.73633386000438,54471.93466272001 2022-11-23,16:21:55.000,327,11099899,-795,0,1669220514,13031.317878519993,225.82092342000396,54472.032482400005 2022-11-23,16:21:56.000,327,11099822,-795,0,1669220515,13031.263988040002,225.90551298000355,54471.93466272001 2022-11-23,16:21:57.000,327,11099898,-795,0,1669220516,13031.257251729992,225.97600428000442,54471.89274 2022-11-23,16:21:58.000,327,11099931,-795,0,1669220517,13031.183152320002,226.060593840004,54471.78793320001 2022-11-23,16:21:59.000,327,11099884,-795,0,1669220518,13031.189888629997,226.15223253000295,54471.78793320001 2022-11-23,16:22:00.000,327,11099877,-795,0,1669220519,13031.189888629997,226.27206773999933,54471.89274 2022-11-23,16:22:01.000,327,11099883,-795,0,1669220520,13031.176416009992,226.37780469000427,54471.913701360005 2022-11-23,16:22:02.000,327,11099879,-795,0,1669220521,13031.102316600001,226.48354164000193,54471.88575288001 2022-11-23,16:22:03.000,327,11099932,-795,0,1669220522,13031.014744569991,226.58222946000024,54471.73902336001 2022-11-23,16:22:04.000,327,11099829,-795,0,1669220523,13030.987799329996,226.7161629300026,54471.80190744 2022-11-23,16:22:05.000,327,11099900,-795,0,1669220524,13030.91369991999,226.82189988000027,54471.72504912 2022-11-23,16:22:06.000,327,11099842,-795,0,1669220525,13030.85980944,226.94173509000393,54471.73203624 2022-11-23,16:22:07.000,327,11099928,-795,0,1669220526,13030.71161061999,227.04042291000223,54471.58530672 2022-11-23,16:22:08.000,327,11099844,-795,0,1669220527,13030.63077489999,227.13911073000054,54471.58530672 2022-11-23,16:22:09.000,327,11099862,-795,0,1669220528,13030.67792907,227.23074941999948,54471.66216504 2022-11-23,16:22:10.000,327,11099884,-795,0,1669220529,13030.63751121,227.33648637000442,54471.69011352001 2022-11-23,16:22:11.000,327,11099879,-795,0,1669220530,13030.59709335,227.43517419000273,54471.60626808 2022-11-23,16:22:12.000,327,11099846,-795,0,1669220531,13030.55667549,227.5409111400004,54471.57133248001 2022-11-23,16:22:13.000,327,11099912,-795,0,1669220532,13030.455630839999,227.5409111400004,54471.30582192001 2022-11-23,16:22:14.000,327,11099816,-795,0,1669220533,13030.496048699999,227.54796026999975,54471.22197648 2022-11-23,16:22:15.000,327,11099858,-795,0,1669220534,13030.57688442,227.56910765999783,54471.27088632 2022-11-23,16:22:16.000,327,11099907,-795,0,1669220535,13030.69140168999,227.73123764999764,54471.40364160001 2022-11-23,16:22:17.000,327,11099895,-795,0,1669220536,13030.725083239995,227.85812199000065,54471.59928096001 2022-11-23,16:22:18.000,327,11099909,-795,0,1669220537,13030.73855586,227.90746590000344,54471.64120368001 2022-11-23,16:22:19.000,327,11099888,-795,0,1669220538,13030.71161061999,228.0132028500011,54471.49447416 2022-11-23,16:22:20.000,327,11099823,-795,0,1669220539,13030.81265526999,228.06959589000326,54471.69011352001 2022-11-23,16:22:21.000,327,11099886,-795,0,1669220540,13030.85980944,228.10484154000005,54471.73902336001 2022-11-23,16:22:22.000,327,11099845,-795,0,1669220541,13030.866545749996,228.1118906699994,54471.746010480005 2022-11-23,16:22:23.000,327,11099857,-795,0,1669220542,13030.83286419999,228.14713632000348,54471.57133248001 2022-11-23,16:22:24.000,327,11099865,-795,0,1669220543,13030.826127889995,228.15418545000284,54471.72504912 2022-11-23,16:22:25.000,327,11099851,-795,0,1669220544,13030.947381469996,228.14713632000348,54471.87876576 2022-11-23,16:22:26.000,327,11099878,-795,0,1669220545,13030.947381469996,228.12598892999813,54471.89972712 2022-11-23,16:22:27.000,327,11099842,-795,0,1669220546,13030.987799329996,228.16828371000156,54471.90671424001 2022-11-23,16:22:28.000,327,11099885,-795,0,1669220547,13030.98106302,228.07664502000262,54471.864791520005 2022-11-23,16:22:29.000,327,11099858,-795,0,1669220548,13030.933908849991,228.0132028500011,54471.87876576 2022-11-23,16:22:30.000,327,11099928,-795,0,1669220549,13030.933908849991,227.94271155000024,54471.913701360005 2022-11-23,16:22:31.000,327,11099838,-795,0,1669220550,13030.92043623,227.94271155000024,54471.95562408001 2022-11-23,16:22:32.000,327,11099858,-795,0,1669220551,13030.87328205999,227.80877807999786,54471.72504912 2022-11-23,16:22:33.000,327,11099903,-795,0,1669220552,13030.846336819995,227.71713938999892,54471.794920320004 2022-11-23,16:22:34.000,327,11099859,-795,0,1669220553,13030.85980944,227.66074635000405,54472.04645664 2022-11-23,16:22:35.000,327,11099891,-795,0,1669220554,13030.927172539996,227.62550069999998,54472.130302080004 2022-11-23,16:22:36.000,327,11099878,-795,0,1669220555,13030.866545749996,227.53386201000103,54472.11632784 2022-11-23,16:22:37.000,327,11099903,-795,0,1669220556,13030.846336819995,227.5056654900036,54472.151263440006 2022-11-23,16:22:38.000,327,11099913,-795,0,1669220557,13030.77897372,227.35058463000314,54471.983572560006 2022-11-23,16:22:39.000,327,11099883,-795,0,1669220558,13030.765501099995,227.32238810999843,54472.05344376001 2022-11-23,16:22:40.000,327,11099888,-795,0,1669220559,13030.83960051,227.27304420000291,54472.18619904 2022-11-23,16:22:41.000,327,11099876,-795,0,1669220560,13030.866545749996,227.12501247000182,54472.16523768 2022-11-23,16:22:42.000,327,11099913,-795,0,1669220561,13030.846336819995,227.0122263900048,54472.21414752 2022-11-23,16:22:43.000,327,11099904,-795,0,1669220562,13030.886754679996,226.88534205000178,54472.130302080004 2022-11-23,16:22:44.000,327,11099839,-795,0,1669220563,13030.947381469996,226.81485075000091,54472.30498008 2022-11-23,16:22:45.000,327,11099865,-795,0,1669220564,13030.92043623,226.72321206000197,54472.30498008 2022-11-23,16:22:46.000,327,11099846,-795,0,1669220565,13030.974326709991,226.64567163000174,54472.30498008 2022-11-23,16:22:47.000,327,11099865,-795,0,1669220566,13030.94064516,226.56813120000152,54472.10934072 2022-11-23,16:22:48.000,327,11099854,-795,0,1669220567,13031.034953499991,226.39895208000235,54472.17222480001 2022-11-23,16:22:49.000,327,11099877,-795,0,1669220568,13031.183152320002,226.33550991000084,54472.33292856 2022-11-23,16:22:50.000,327,11099870,-795,0,1669220569,13031.223570180002,226.22977296000317,54472.38882552001 2022-11-23,16:22:51.000,327,11099868,-795,0,1669220570,13031.263988040002,226.15223253000295,54472.25607024 2022-11-23,16:22:52.000,327,11099867,-795,0,1669220571,13031.270724349997,226.060593840004,54472.36087704001 2022-11-23,16:22:53.000,327,11099834,-795,0,1669220572,13031.338087449993,226.0958394900008,54472.2071604 2022-11-23,16:22:54.000,327,11099926,-795,0,1669220573,13031.378505309993,226.0112499300012,54472.18619904 2022-11-23,16:22:55.000,327,11099890,-795,0,1669220574,13031.445868409988,226.01829906000057,54472.36087704001 2022-11-23,16:22:56.000,327,11099885,-795,0,1669220575,13031.499758889993,226.0112499300012,54472.318954320006 2022-11-23,16:22:57.000,327,11099883,-795,0,1669220576,13031.519967819993,226.05354471000464,54472.31196720001 2022-11-23,16:22:58.000,327,11099909,-795,0,1669220577,13031.587330919989,226.05354471000464,54472.28401872 2022-11-23,16:22:59.000,327,11099869,-795,0,1669220578,13031.654694019999,226.13108514000487,54472.39581264 2022-11-23,16:23:00.000,327,11099854,-795,0,1669220579,13031.661430329994,226.21567470000446,54472.3818384 2022-11-23,16:23:01.000,327,11099887,-795,0,1669220580,13031.695111879999,226.26501860999997,54472.35388992 2022-11-23,16:23:02.000,327,11099905,-795,0,1669220581,13031.695111879999,226.33550991000084,54472.35388992 2022-11-23,16:23:03.000,327,11099878,-795,0,1669220582,13031.654694019999,226.42009947000042,54472.23510888 2022-11-23,16:23:04.000,327,11099888,-795,0,1669220583,13031.621012469994,226.51173815999937,54472.31196720001 2022-11-23,16:23:05.000,327,11099898,-795,0,1669220584,13031.735529739999,226.56813120000152,54472.44472248 2022-11-23,16:23:06.000,327,11099881,-795,0,1669220585,13031.782683909994,226.66681901999982,54472.61241336 2022-11-23,16:23:07.000,327,11099885,-795,0,1669220586,13031.75573867,226.78665423000348,54472.54254216 2022-11-23,16:23:08.000,327,11099808,-795,0,1669220587,13031.668166639989,226.87124379000306,54472.3818384 2022-11-23,16:23:09.000,327,11099842,-795,0,1669220588,13031.695111879999,226.91353856999922,54472.54952928 2022-11-23,16:23:10.000,327,11099900,-795,0,1669220589,13031.695111879999,227.03337378000288,54472.57049064 2022-11-23,16:23:11.000,327,11099866,-795,0,1669220590,13031.661430329994,227.05452117000095,54472.54952928 2022-11-23,16:23:12.000,327,11099881,-795,0,1669220591,13031.614276159999,227.1743563800046,54472.62638760001 2022-11-23,16:23:13.000,327,11099863,-795,0,1669220592,13031.627748779989,227.22370029000012,54472.52856792001 2022-11-23,16:23:14.000,327,11099873,-795,0,1669220593,13031.553649369998,227.2589459400042,54472.57049064 2022-11-23,16:23:15.000,327,11099885,-795,0,1669220594,13031.634485089999,227.30124072000035,54472.703245920005 2022-11-23,16:23:16.000,327,11099874,-795,0,1669220595,13031.573858299998,227.3928794099993,54472.68927168 2022-11-23,16:23:17.000,327,11099896,-795,0,1669220596,13031.567121989989,227.4563215800008,54472.62638760001 2022-11-23,16:23:18.000,327,11099854,-795,0,1669220597,13031.479549959993,227.49156723000488,54472.64734896001 2022-11-23,16:23:19.000,327,11099903,-795,0,1669220598,13031.472813649998,227.52681288000167,54472.54254216 2022-11-23,16:23:20.000,327,11099881,-795,0,1669220599,13031.553649369998,227.54796026999975,54472.6613232 2022-11-23,16:23:21.000,327,11099897,-795,0,1669220600,13031.573858299998,227.59025505000318,54472.78709136 2022-11-23,16:23:22.000,327,11099859,-795,0,1669220601,13031.452604719998,227.62550069999998,54472.75914288 2022-11-23,16:23:23.000,327,11099881,-795,0,1669220602,13031.439132099993,227.6395989599987,54472.62638760001 2022-11-23,16:23:24.000,327,11099809,-795,0,1669220603,13031.459341029993,227.6677954800034,54472.78709136 2022-11-23,16:23:25.000,327,11099873,-795,0,1669220604,13031.459341029993,227.68189374000212,54472.81503984001 2022-11-23,16:23:26.000,327,11099847,-795,0,1669220605,13031.358296379993,227.71009025999956,54472.654336080006 2022-11-23,16:23:27.000,327,11099881,-795,0,1669220606,13031.304405900002,227.68894287000148,54472.61241336 2022-11-23,16:23:28.000,327,11099878,-795,0,1669220607,13031.196624939992,227.72418851999828,54472.598439119996 2022-11-23,16:23:29.000,327,11099895,-795,0,1669220608,13031.263988040002,227.73123764999764,54472.81503984001 2022-11-23,16:23:30.000,327,11099888,-795,0,1669220609,13031.169679699997,227.75943417000235,54472.801065600004 2022-11-23,16:23:31.000,327,11099865,-795,0,1669220610,13031.102316600001,227.77353243000107,54472.8360012 2022-11-23,16:23:32.000,327,11099882,-795,0,1669220611,13030.933908849991,227.85812199000065,54472.75914288 2022-11-23,16:23:33.000,327,11099855,-715,0,1669220612,13030.765501099995,227.82287634000386,54472.465683840004 2022-11-23,16:23:34.000,327,11099895,-795,0,1669220613,13030.61056596999,227.9145150300028,54472.430748239996 2022-11-23,16:23:35.000,327,11099920,-795,0,1669220614,13030.65772014,227.99205546000303,54472.752155760005 2022-11-23,16:23:36.000,327,11099893,-795,0,1669220615,13030.482576079994,228.0625467600039,54472.766129999996 2022-11-23,16:23:37.000,327,11099880,-795,0,1669220616,13030.374795119998,228.08369415000197,54472.633374720004 2022-11-23,16:23:38.000,327,11099898,-795,0,1669220617,13030.240068919993,228.23172588000307,54472.74516864001 2022-11-23,16:23:39.000,327,11099885,-795,0,1669220618,13030.105342720002,228.323364570002,54472.64734896001 2022-11-23,16:23:40.000,327,11099908,-795,0,1669220619,13029.984089140002,228.40090500000224,54472.69625880001 2022-11-23,16:23:41.000,327,11099833,-795,0,1669220620,13029.862835560001,228.52778933999798,54472.67529744001 2022-11-23,16:23:42.000,327,11099887,-795,0,1669220621,13029.734845669991,228.6899193299978,54472.703245920005 2022-11-23,16:23:43.000,327,11099902,-795,0,1669220622,13029.57317422999,228.77450889000465,54472.52856792001 2022-11-23,16:23:44.000,327,11099877,-795,0,1669220623,13029.4182391,228.89434410000104,54472.5215808 2022-11-23,16:23:45.000,327,11099866,-795,0,1669220624,13029.45865696,229.0282775700034,54472.67529744001 2022-11-23,16:23:46.000,327,11099932,-795,0,1669220625,13029.37108492999,229.1622110399985,54472.72420728001 2022-11-23,16:23:47.000,327,11099872,-795,0,1669220626,13029.364348619994,229.30319364000025,54472.71023304 2022-11-23,16:23:48.000,327,11099811,-795,0,1669220627,13029.236358729999,229.4089305899979,54472.54952928 2022-11-23,16:23:49.000,327,11099936,-795,0,1669220628,13029.195940869999,229.48647101999813,54472.42376112 2022-11-23,16:23:50.000,327,11099849,-795,0,1669220629,13029.162259319994,229.63450274999923,54472.5215808 2022-11-23,16:23:51.000,327,11099928,-795,0,1669220630,13029.222886109994,229.7190923099988,54472.56350352 2022-11-23,16:23:52.000,327,11099852,-795,0,1669220631,13029.216149799999,229.8530257800012,54472.61241336 2022-11-23,16:23:53.000,327,11099904,-795,0,1669220632,13029.195940869999,229.90236969000398,54472.52856792001 2022-11-23,16:23:54.000,327,11099924,-795,0,1669220633,13029.189204559989,230.015155770001,54472.535555040005 2022-11-23,16:23:55.000,327,11099896,-795,0,1669220634,13029.202677179994,230.05745055000443,54472.47267096 2022-11-23,16:23:56.000,327,11099842,-795,0,1669220635,13029.216149799999,230.08564707000187,54472.47267096 2022-11-23,16:23:57.000,327,11099895,-795,0,1669220636,13029.256567659999,230.12089271999866,54472.43773536001 2022-11-23,16:23:58.000,327,11099857,-795,0,1669220637,13029.168995629989,230.20548227999825,54472.27004448001 2022-11-23,16:23:59.000,327,11099903,-795,0,1669220638,13029.317194449999,230.14908924000338,54472.35388992 2022-11-23,16:24:00.000,327,11099882,-795,0,1669220639,13029.33740338,230.21253141000489,54472.39581264 2022-11-23,16:24:01.000,327,11099835,-795,0,1669220640,13029.43844803,230.20548227999825,54472.54952928 2022-11-23,16:24:02.000,327,11099861,-795,0,1669220641,13029.47212957999,230.19138401999953,54472.591452 2022-11-23,16:24:03.000,327,11099903,-795,0,1669220642,13029.485602199995,230.15613837000274,54472.36087704001 2022-11-23,16:24:04.000,327,11099841,-795,0,1669220643,13029.55296529999,230.15613837000274,54472.54952928 2022-11-23,16:24:05.000,327,11099889,-795,0,1669220644,13029.65400994999,230.08564707000187,54472.50061944 2022-11-23,16:24:06.000,327,11099928,-795,0,1669220645,13029.70116412,230.04335228999844,54472.430748239996 2022-11-23,16:24:07.000,327,11099846,-795,0,1669220646,13029.72137305,230.00810664000164,54472.28401872 2022-11-23,16:24:08.000,327,11099859,-795,0,1669220647,13029.70116412,229.93761534000078,54472.22812176 2022-11-23,16:24:09.000,327,11099888,-795,0,1669220648,13029.896517109992,229.88122229999863,54472.430748239996 2022-11-23,16:24:10.000,327,11099847,-795,0,1669220649,13029.869571869996,229.83892752000247,54472.39581264 2022-11-23,16:24:11.000,327,11099855,-795,0,1669220650,13029.963880210002,229.79663273999904,54472.37485128 2022-11-23,16:24:12.000,327,11099858,-795,0,1669220651,13029.930198659997,229.76138709000224,54472.38882552001 2022-11-23,16:24:13.000,327,11099892,-795,0,1669220652,13029.936934969992,229.67679753000266,54472.17222480001 2022-11-23,16:24:14.000,327,11099851,-795,0,1669220653,13029.923462350002,229.68384666000202,54472.249083120005 2022-11-23,16:24:15.000,327,11099848,-795,0,1669220654,13029.990825449997,229.69089579000138,54472.40978688001 2022-11-23,16:24:16.000,327,11099879,-795,0,1669220655,13029.977352829992,229.65565014000458,54472.318954320006 2022-11-23,16:24:17.000,327,11099871,-795,0,1669220656,13029.936934969992,229.66269927000394,54472.249083120005 2022-11-23,16:24:18.000,327,11099853,-795,0,1669220657,13029.903253420001,229.67679753000266,54472.33292856 2022-11-23,16:24:19.000,327,11099922,-795,0,1669220658,13029.943671280002,229.71204317999945,54472.3818384 2022-11-23,16:24:20.000,327,11099860,-795,0,1669220659,13029.889780799997,229.69794492000074,54472.37485128 2022-11-23,16:24:21.000,327,11099825,-795,0,1669220660,13029.842626630001,229.74728883000353,54472.21414752 2022-11-23,16:24:22.000,327,11099872,-795,0,1669220661,13029.856099249992,229.8036818699984,54472.318954320006 2022-11-23,16:24:23.000,327,11099866,-795,0,1669220662,13029.802208770001,229.8530257800012,54472.18619904 2022-11-23,16:24:24.000,327,11099878,-795,0,1669220663,13029.74158198,229.92351708000206,54472.23510888 2022-11-23,16:24:25.000,327,11099904,-795,0,1669220664,13029.822417700001,230.015155770001,54472.367864160005 2022-11-23,16:24:26.000,327,11099894,-795,0,1669220665,13029.829154009996,230.0644996800038,54472.416774000005 2022-11-23,16:24:27.000,327,11099868,-795,0,1669220666,13029.856099249992,230.15613837000274,54472.47267096 2022-11-23,16:24:28.000,327,11099884,-795,0,1669220667,13029.808945079996,230.17023663000145,54472.23510888 2022-11-23,16:24:29.000,327,11099845,-795,0,1669220668,13029.849362939996,230.33236662000127,54472.31196720001 2022-11-23,16:24:30.000,327,11099901,-795,0,1669220669,13029.936934969992,230.4240053100002,54472.367864160005 2022-11-23,16:24:31.000,327,11099902,-795,0,1669220670,13029.963880210002,230.51564399999916,54472.33991568001 2022-11-23,16:24:32.000,327,11099915,-795,0,1669220671,13029.984089140002,230.6072826899981,54472.35388992 2022-11-23,16:24:33.000,327,11099876,-795,0,1669220672,13030.037979619992,230.72711790000176,54472.23510888 2022-11-23,16:24:34.000,327,11099909,-795,0,1669220673,13030.098606409992,230.7553144199992,54472.14427632001 2022-11-23,16:24:35.000,327,11099873,-795,0,1669220674,13030.145760580002,230.88924789000157,54472.10934072 2022-11-23,16:24:36.000,327,11099880,-795,0,1669220675,13030.267014159988,230.9033461500003,54472.36087704001 2022-11-23,16:24:37.000,327,11099851,-795,0,1669220676,13030.287223089988,231.02318136000395,54472.27004448001 2022-11-23,16:24:38.000,327,11099892,-795,0,1669220677,13030.361322499994,231.10072179000417,54472.200173280005 2022-11-23,16:24:39.000,327,11099882,-795,0,1669220678,13030.395004049999,231.19940961000248,54472.200173280005 2022-11-23,16:24:40.000,327,11099910,-795,0,1669220679,13030.522993939994,231.24170438999863,54472.35388992 2022-11-23,16:24:41.000,327,11099906,-795,0,1669220680,13030.65772014,231.31924481999886,54472.40279976 2022-11-23,16:24:42.000,327,11099876,-795,0,1669220681,13030.73855586,231.3403922100042,54472.3818384 2022-11-23,16:24:43.000,327,11099893,-795,0,1669220682,13030.77897372,231.43908003000251,54472.22812176 2022-11-23,16:24:44.000,327,11099883,-795,0,1669220683,13030.85980944,231.50957133000338,54472.12331496001 2022-11-23,16:24:45.000,327,11099872,-795,0,1669220684,13030.94064516,231.5589152399989,54472.28401872 2022-11-23,16:24:46.000,327,11099889,-795,0,1669220685,13031.082107670001,231.60121002000233,54472.32594144 2022-11-23,16:24:47.000,327,11099866,-795,0,1669220686,13031.169679699997,231.6223574100004,54472.37485128 2022-11-23,16:24:48.000,327,11099910,-795,0,1669220687,13031.115789219992,231.69989784000063,54472.17921192 2022-11-23,16:24:49.000,327,11099882,-795,0,1669220688,13031.243779110002,231.7351434900047,54472.17222480001 2022-11-23,16:24:50.000,327,11099871,-795,0,1669220689,13031.479549959993,231.8056347899983,54472.37485128 2022-11-23,16:24:51.000,327,11099842,-795,0,1669220690,13031.513231509998,231.88317521999852,54472.416774000005 2022-11-23,16:24:52.000,327,11099852,-795,0,1669220691,13031.614276159999,231.88317521999852,54472.29100584001 2022-11-23,16:24:53.000,327,11099835,-795,0,1669220692,13031.580594609994,231.92547000000195,54472.14427632001 2022-11-23,16:24:54.000,327,11099863,-795,0,1669220693,13031.715320809999,231.98891217000346,54472.28401872 2022-11-23,16:24:55.000,327,11099881,-795,0,1669220694,13031.802892839994,232.12989476999792,54472.38882552001 2022-11-23,16:24:56.000,327,11099841,-795,0,1669220695,13031.843310699995,232.10169825000048,54472.30498008 2022-11-23,16:24:57.000,327,11099864,-795,0,1669220696,13031.89720118,232.1792386800007,54472.40978688001 2022-11-23,16:24:58.000,327,11099882,-795,0,1669220697,13031.964564279995,232.20743519999814,54472.47267096 2022-11-23,16:24:59.000,327,11099880,-795,0,1669220698,13032.004982139995,232.277926499999,54472.64036184 2022-11-23,16:25:00.000,327,11099860,-795,0,1669220699,13031.99824583,232.30612302000372,54472.55651640001 2022-11-23,16:25:01.000,327,11099863,-795,0,1669220700,13032.01171844999,232.32022128000244,54472.633374720004 2022-11-23,16:25:02.000,327,11099875,-795,0,1669220701,13031.93088272999,232.36956518999796,54472.50061944 2022-11-23,16:25:03.000,327,11099913,-795,0,1669220702,13031.883728559995,232.36956518999796,54472.584464880005 2022-11-23,16:25:04.000,327,11099857,-795,0,1669220703,13031.823101769995,232.40481084000203,54472.62638760001 2022-11-23,16:25:05.000,327,11099886,-795,0,1669220704,13031.82983807999,232.39776171000267,54472.91285952001 2022-11-23,16:25:06.000,327,11099884,-795,0,1669220705,13031.802892839994,232.39776171000267,54472.92683376 2022-11-23,16:25:07.000,327,11099892,-795,0,1669220706,13031.674902949999,232.3766143200046,54472.95478224 2022-11-23,16:25:08.000,327,11099838,-795,0,1669220707,13031.600803539994,232.35546692999924,54472.7311944 2022-11-23,16:25:09.000,327,11099865,-795,0,1669220708,13031.493022579998,232.30612302000372,54472.9058724 2022-11-23,16:25:10.000,327,11099864,-795,0,1669220709,13031.365032690002,232.22153346000414,54473.087537520005 2022-11-23,16:25:11.000,327,11099890,-795,0,1669220710,13031.196624939992,232.13694390000455,54473.038627680005 2022-11-23,16:25:12.000,327,11099885,-795,0,1669220711,13031.122525530001,232.09464912000112,54473.17837008001 2022-11-23,16:25:13.000,327,11099878,-795,0,1669220712,13030.967590399996,232.01005956000154,54473.26221552 2022-11-23,16:25:14.000,327,11099926,-795,0,1669220713,13030.826127889995,231.8690769599998,54473.206318560005 2022-11-23,16:25:15.000,327,11099888,-795,0,1669220714,13030.745292169995,231.78448740000022,54473.33208672 2022-11-23,16:25:16.000,327,11099850,-795,0,1669220715,13030.624038589995,231.6857995800019,54473.290164 2022-11-23,16:25:17.000,327,11099912,-795,0,1669220716,13030.475839769999,231.6082591500017,54473.27618976001 2022-11-23,16:25:18.000,327,11099899,-795,0,1669220717,13030.287223089988,231.45317829000123,54473.12946024001 2022-11-23,16:25:19.000,327,11099868,-795,0,1669220718,13030.145760580002,231.39678524999908,54473.15042160001 2022-11-23,16:25:20.000,327,11099912,-795,0,1669220719,13030.078397479992,231.28399917000206,54473.325099600006 2022-11-23,16:25:21.000,327,11099923,-795,0,1669220720,13030.031243309997,231.23465525999927,54473.39497080001 2022-11-23,16:25:22.000,327,11099911,-795,0,1669220721,13029.781999840001,231.07957439999882,54473.14343448 2022-11-23,16:25:23.000,327,11099908,-795,0,1669220722,13029.768527219996,231.03727962000266,54473.28317688 2022-11-23,16:25:24.000,327,11099811,-795,0,1669220723,13029.66074626,230.92449353999837,54473.255228400005 2022-11-23,16:25:25.000,327,11099890,-795,0,1669220724,13029.59338315999,230.9033461500003,54473.24824128001 2022-11-23,16:25:26.000,327,11099890,-795,0,1669220725,13029.49233850999,230.79760920000263,54473.2202928 2022-11-23,16:25:27.000,327,11099890,-795,0,1669220726,13029.33740338,230.74826528999984,54473.05958904001 2022-11-23,16:25:28.000,327,11099885,-795,0,1669220727,13029.276776589999,230.66367573000025,54473.10849888001 2022-11-23,16:25:29.000,327,11099884,-795,0,1669220728,13029.296985519999,230.60023355999874,54473.206318560005 2022-11-23,16:25:30.000,327,11099895,-795,0,1669220729,13029.209413489989,230.52974225999787,54473.101511759996 2022-11-23,16:25:31.000,327,11099901,-795,0,1669220730,13029.216149799999,230.48039835000236,54473.17138296 2022-11-23,16:25:32.000,327,11099843,-795,0,1669220731,13029.128577769989,230.43810356999893,54473.12946024001 2022-11-23,16:25:33.000,327,11099891,-795,0,1669220732,13029.108368839989,230.33941575000063,54472.968756480004 2022-11-23,16:25:34.000,327,11099876,-795,0,1669220733,13029.061214669993,230.29712097000447,54472.989717840006 2022-11-23,16:25:35.000,327,11099880,-795,0,1669220734,13029.047742049988,230.21253141000489,54472.78010424 2022-11-23,16:25:36.000,327,11099890,-795,0,1669220735,13029.047742049988,230.12794184999802,54472.79407848001 2022-11-23,16:25:37.000,327,11099881,-795,0,1669220736,13029.216149799999,230.0785979400025,54473.09452464 2022-11-23,16:25:38.000,327,11099864,-795,0,1669220737,13029.189204559989,230.02220490000036,54473.14343448 2022-11-23,16:25:39.000,327,11099828,-795,0,1669220738,13029.263303969994,229.9799101200042,54473.101511759996 2022-11-23,16:25:40.000,327,11099849,-795,0,1669220739,13029.189204559989,229.88827142999799,54472.84997544 2022-11-23,16:25:41.000,327,11099874,-795,0,1669220740,13029.256567659999,229.8318783900031,54473.00369208 2022-11-23,16:25:42.000,327,11099884,-795,0,1669220741,13029.243095039994,229.77548535000096,54473.00369208 2022-11-23,16:25:43.000,327,11099886,-795,0,1669220742,13029.229622419989,229.7049940500001,54472.84298832001 2022-11-23,16:25:44.000,327,11099871,-795,0,1669220743,13029.24983134999,229.58515884000371,54472.933820879996 2022-11-23,16:25:45.000,327,11099880,-795,0,1669220744,13029.33066706999,229.54286406000028,54473.02465344 2022-11-23,16:25:46.000,327,11099902,-795,0,1669220745,13029.344139689994,229.44417624000198,54473.03164056001 2022-11-23,16:25:47.000,327,11099883,-795,0,1669220746,13029.35087599999,229.36663581000175,54473.06657616 2022-11-23,16:25:48.000,327,11099851,-795,0,1669220747,13029.29024920999,229.30319364000025,54473.03164056001 2022-11-23,16:25:49.000,327,11099894,-795,0,1669220748,13029.202677179994,229.1622110399985,54472.919846640005 2022-11-23,16:25:50.000,327,11099834,-795,0,1669220749,13029.216149799999,229.09171973999764,54473.01067920001 2022-11-23,16:25:51.000,327,11099870,-795,0,1669220750,13029.189204559989,228.99303191999934,54473.087537520005 2022-11-23,16:25:52.000,327,11099852,-795,0,1669220751,13029.142050389994,228.94368801000383,54473.14343448 2022-11-23,16:25:53.000,327,11099888,-795,0,1669220752,13029.074687289998,228.85909845000424,54473.01766632 2022-11-23,16:25:54.000,327,11099882,-795,0,1669220753,13028.993851569998,228.76041062999866,54473.09452464 2022-11-23,16:25:55.000,327,11099837,-795,0,1669220754,13028.953433709998,228.7040175900038,54473.136447360004 2022-11-23,16:25:56.000,327,11099827,-795,0,1669220755,13028.832180129997,228.64057542000228,54473.15042160001 2022-11-23,16:25:57.000,327,11099896,-795,0,1669220756,13028.724399170002,228.54188760000397,54473.05958904001 2022-11-23,16:25:58.000,327,11099877,-795,0,1669220757,13028.549255109996,228.48549456000183,54472.933820879996 2022-11-23,16:25:59.000,327,11099895,-795,0,1669220758,13028.529046179996,228.40090500000224,54472.89888528 2022-11-23,16:26:00.000,327,11099880,-795,0,1669220759,13028.45494676999,228.35156108999945,54473.02465344 2022-11-23,16:26:01.000,327,11099855,-795,0,1669220760,13028.42126522,228.26697152999986,54473.05260192 2022-11-23,16:26:02.000,327,11099887,-795,0,1669220761,13028.35390211999,228.21057848999772,54472.99670496 2022-11-23,16:26:03.000,327,11099869,-795,0,1669220762,13028.29327532999,228.12598892999813,54472.82901408 2022-11-23,16:26:04.000,327,11099856,-795,0,1669220763,13028.19223067999,228.08369415000197,54473.087537520005 2022-11-23,16:26:05.000,327,11099900,-795,0,1669220764,13028.15854913,228.02025198000047,54473.03164056001 2022-11-23,16:26:06.000,327,11099884,-795,0,1669220765,13028.11139495999,227.92156416000216,54472.933820879996 2022-11-23,16:26:07.000,327,11099908,-795,0,1669220766,13027.983405069994,227.90746590000344,54472.84997544 2022-11-23,16:26:08.000,327,11099869,-795,0,1669220767,13027.929514589989,227.85812199000065,54472.91285952001 2022-11-23,16:26:09.000,327,11099853,-795,0,1669220768,13027.996877689999,227.82992547000322,54473.08055040001 2022-11-23,16:26:10.000,327,11099923,-795,0,1669220769,13027.922778279994,227.78058156000043,54473.01766632 2022-11-23,16:26:11.000,327,11099921,-795,0,1669220770,13027.942987209994,227.79467981999915,54472.9757436 2022-11-23,16:26:12.000,327,11099857,-795,0,1669220771,13027.835206249998,227.69599200000084,54472.94779512 2022-11-23,16:26:13.000,327,11099875,-795,0,1669220772,13027.767843150003,227.68894287000148,54472.752155760005 2022-11-23,16:26:14.000,327,11099842,-795,0,1669220773,13027.734161599998,227.6536972200047,54472.74516864001 2022-11-23,16:26:15.000,327,11099893,-795,0,1669220774,13027.801524699993,227.6536972200047,54472.84997544 2022-11-23,16:26:16.000,327,11099862,-795,0,1669220775,13027.794788389998,227.62550069999998,54472.89888528 2022-11-23,16:26:17.000,327,11099871,-795,0,1669220776,13027.754370529998,227.63254982999933,54472.78010424 2022-11-23,16:26:18.000,327,11099873,-795,0,1669220777,13027.747634220003,227.61845157000062,54472.766129999996 2022-11-23,16:26:19.000,327,11099864,-795,0,1669220778,13027.814997319998,227.6395989599987,54472.91285952001 2022-11-23,16:26:20.000,327,11099853,-795,0,1669220779,13027.808261009988,227.61845157000062,54472.84298832001 2022-11-23,16:26:21.000,327,11099886,-795,0,1669220780,13027.808261009988,227.67484461000276,54472.81503984001 2022-11-23,16:26:22.000,327,11099857,-795,0,1669220781,13027.808261009988,227.6536972200047,54472.86394968001 2022-11-23,16:26:23.000,327,11099901,-795,0,1669220782,13027.828469939988,227.71009025999956,54472.66831032 2022-11-23,16:26:24.000,327,11099880,-795,0,1669220783,13027.841942559993,227.68894287000148,54472.68228456 2022-11-23,16:26:25.000,327,11099884,-795,0,1669220784,13027.969932449989,227.73123764999764,54472.84298832001 2022-11-23,16:26:26.000,327,11099853,-795,0,1669220785,13027.990141379989,227.7876306899998,54472.8360012 2022-11-23,16:26:27.000,327,11099869,-795,0,1669220786,13028.017086619999,227.80877807999786,54472.752155760005 2022-11-23,16:26:28.000,327,11099825,-795,0,1669220787,13027.909305659989,227.80877807999786,54472.584464880005 2022-11-23,16:26:29.000,327,11099892,-795,0,1669220788,13027.942987209994,227.8863185099981,54472.71722016 2022-11-23,16:26:30.000,327,11099896,-795,0,1669220789,13028.003613999994,227.9497606799996,54472.8360012 2022-11-23,16:26:31.000,327,11099898,-795,0,1669220790,13028.010350309989,228.0132028500011,54472.84298832001 2022-11-23,16:26:32.000,327,11099888,-795,0,1669220791,13027.996877689999,228.06959589000326,54472.89888528 2022-11-23,16:26:33.000,327,11099900,-795,0,1669220792,13027.983405069994,228.15418545000284,54472.766129999996 2022-11-23,16:26:34.000,327,11099882,-795,0,1669220793,13027.990141379989,228.21762762000435,54472.78010424 2022-11-23,16:26:35.000,327,11099856,-795,0,1669220794,13027.990141379989,228.28811891999794,54472.9058724 2022-11-23,16:26:36.000,327,11099896,-795,0,1669220795,13027.963196139994,228.3586102199988,54472.870936800005 2022-11-23,16:26:37.000,327,11099889,-795,0,1669220796,13027.841942559993,228.43615064999904,54472.598439119996 2022-11-23,16:26:38.000,327,11099863,-795,0,1669220797,13027.754370529998,228.47844543000247,54472.57049064 2022-11-23,16:26:39.000,327,11099898,-795,0,1669220798,13027.794788389998,228.5559858600027,54472.71023304 2022-11-23,16:26:40.000,327,11099896,-795,0,1669220799,13027.781315769993,228.6194280300042,54472.7311944 2022-11-23,16:26:41.000,327,11099912,-795,0,1669220800,13027.781315769993,228.68287019999843,54472.9058724 2022-11-23,16:26:42.000,327,11099888,-795,0,1669220801,13027.788052079988,228.7181158500025,54472.84997544 2022-11-23,16:26:43.000,327,11099883,-795,0,1669220802,13027.673534809997,228.76041062999866,54472.66831032 2022-11-23,16:26:44.000,327,11099805,-795,0,1669220803,13027.653325879997,228.79565628000273,54472.80805272 2022-11-23,16:26:45.000,327,11099882,-795,0,1669220804,13027.612908019997,228.8661475800036,54472.74516864001 2022-11-23,16:26:46.000,327,11099936,-795,0,1669220805,13027.525335990002,228.92958974999783,54472.81503984001 2022-11-23,16:26:47.000,327,11099867,-795,0,1669220806,13027.451236579996,228.9648354000019,54472.84298832001 2022-11-23,16:26:48.000,327,11099886,-795,0,1669220807,13027.296301449991,228.98598278999998,54472.71023304 2022-11-23,16:26:49.000,327,11099893,-795,0,1669220808,13027.309774069996,229.07762147999892,54472.80805272 2022-11-23,16:26:50.000,327,11099936,-795,0,1669220809,13027.309774069996,229.0635232200002,54472.89189816001 2022-11-23,16:26:51.000,327,11099882,-795,0,1669220810,13027.208729419996,229.09171973999764,54472.9058724 2022-11-23,16:26:52.000,327,11099867,-795,0,1669220811,13027.087475839995,229.13401452000107,54472.78709136 2022-11-23,16:26:53.000,327,11099884,-795,0,1669220812,13026.89885916,229.14106365000043,54472.6613232 2022-11-23,16:26:54.000,327,11099835,-795,0,1669220813,13026.885386539994,229.16926016999787,54472.68927168 2022-11-23,16:26:55.000,327,11099885,-795,0,1669220814,13026.85170498999,229.22565321000002,54472.801065600004 2022-11-23,16:26:56.000,327,11099852,-795,0,1669220815,13026.777605579999,229.25384973000473,54472.822026960006 2022-11-23,16:26:57.000,327,11099882,-795,0,1669220816,13026.690033549989,229.2961445100009,54472.766129999996 2022-11-23,16:26:58.000,327,11099879,-795,0,1669220817,13026.615934139998,229.2961445100009,54472.7311944 2022-11-23,16:26:59.000,327,11099886,-795,0,1669220818,13026.663088309993,229.36663581000175,54472.86394968001 2022-11-23,16:27:00.000,327,11099813,-795,0,1669220819,13026.615934139998,229.41597972000454,54472.78010424 2022-11-23,16:27:01.000,327,11099891,-795,0,1669220820,13026.582252589993,229.43007798000326,54472.75914288 2022-11-23,16:27:02.000,327,11099841,-795,0,1669220821,13026.588988899988,229.48647101999813,54472.801065600004 2022-11-23,16:27:03.000,327,11099852,-795,0,1669220822,13026.487944250002,229.52876580000157,54472.68927168 2022-11-23,16:27:04.000,327,11099899,-795,0,1669220823,13026.487944250002,229.63450274999923,54472.52856792001 2022-11-23,16:27:05.000,327,11099863,-795,0,1669220824,13026.555307349998,229.69794492000074,54472.7311944 2022-11-23,16:27:06.000,327,11099904,-795,0,1669220825,13026.595725209998,229.69089579000138,54472.75914288 2022-11-23,16:27:07.000,327,11099896,-795,0,1669220826,13026.649615689988,229.74023970000417,54472.74516864001 2022-11-23,16:27:08.000,327,11099854,-795,0,1669220827,13026.588988899988,229.8036818699984,54472.54952928 2022-11-23,16:27:09.000,327,11099864,-795,0,1669220828,13026.609197829988,229.87417316999927,54472.535555040005 2022-11-23,16:27:10.000,327,11099839,-795,0,1669220829,13026.696769859998,229.88122229999863,54472.50760656001 2022-11-23,16:27:11.000,327,11099860,-795,0,1669220830,13026.797814509999,229.90236969000398,54472.64036184 2022-11-23,16:27:12.000,327,11099892,-795,0,1669220831,13026.83149605999,229.97286099000485,54472.57049064 2022-11-23,16:27:13.000,327,11099914,-795,0,1669220832,13026.91233177999,229.98695925000357,54472.55651640001 2022-11-23,16:27:14.000,327,11099924,-795,0,1669220833,13027.006640119995,230.02925402999972,54472.430748239996 2022-11-23,16:27:15.000,327,11099899,-795,0,1669220834,13027.16157525,230.08564707000187,54472.598439119996 2022-11-23,16:27:16.000,327,11099838,-795,0,1669220835,13027.22220204,230.12089271999866,54472.44472248 2022-11-23,16:27:17.000,327,11099889,-795,0,1669220836,13027.316510379991,230.12089271999866,54472.367864160005 2022-11-23,16:27:18.000,327,11099891,-795,0,1669220837,13027.34345562,230.18433489000017,54472.249083120005 2022-11-23,16:27:19.000,327,11099877,-795,0,1669220838,13027.451236579996,230.24072793000232,54472.21414752 2022-11-23,16:27:20.000,327,11099911,-795,0,1669220839,13027.552281229997,230.21253141000489,54472.30498008 2022-11-23,16:27:21.000,327,11099875,-795,0,1669220840,13027.707216360002,230.23367880000296,54472.29100584001 2022-11-23,16:27:22.000,327,11099897,-795,0,1669220841,13027.713952669998,230.29007183999784,54472.16523768 2022-11-23,16:27:23.000,327,11099901,-795,0,1669220842,13027.835206249998,230.29712097000447,54471.99055968 2022-11-23,16:27:24.000,327,11099820,-795,0,1669220843,13027.922778279994,230.33236662000127,54472.17921192 2022-11-23,16:27:25.000,327,11099817,-795,0,1669220844,13027.990141379989,230.39580879000277,54472.07440512001 2022-11-23,16:27:26.000,327,11099898,-795,0,1669220845,13028.057504479999,230.38875966000342,54472.081392240005 2022-11-23,16:27:27.000,327,11099888,-795,0,1669220846,13028.07097709999,230.4451526999983,54471.87876576 2022-11-23,16:27:28.000,327,11099902,-795,0,1669220847,13028.13160388999,230.46630009000364,54471.927675599996 2022-11-23,16:27:29.000,327,11099901,-795,0,1669220848,13028.326956879995,230.51564399999916,54472.07440512001 2022-11-23,16:27:30.000,327,11099876,-795,0,1669220849,13028.37411104999,230.59318442999938,54472.10934072 2022-11-23,16:27:31.000,327,11099885,-795,0,1669220850,13028.488628319996,230.62843008000345,54472.06043088 2022-11-23,16:27:32.000,327,11099830,-795,0,1669220851,13028.488628319996,230.69892138000432,54471.99055968 2022-11-23,16:27:33.000,327,11099860,-795,0,1669220852,13028.549255109996,230.77646181000455,54471.73203624 2022-11-23,16:27:34.000,327,11099883,-795,0,1669220853,13028.616618209991,230.85400224000477,54471.85780440001 2022-11-23,16:27:35.000,327,11099846,-795,0,1669220854,13028.724399170002,230.91039527999965,54471.95562408001 2022-11-23,16:27:36.000,327,11099856,-795,0,1669220855,13028.785025960002,230.99498483999923,54471.864791520005 2022-11-23,16:27:37.000,327,11099817,-795,0,1669220856,13028.987115260003,231.05137788000138,54471.97658544001 2022-11-23,16:27:38.000,327,11099864,-795,0,1669220857,13028.973642639998,231.07957439999882,54471.578319600005 2022-11-23,16:27:39.000,327,11099854,-795,0,1669220858,13029.155523009998,231.18531135000376,54472.01850816 2022-11-23,16:27:40.000,327,11099869,-795,0,1669220859,13029.135314079998,231.28399917000206,54472.032482400005 2022-11-23,16:27:41.000,327,11099851,-795,0,1669220860,13029.24983134999,231.35449047000293,54472.095366479996 2022-11-23,16:27:42.000,327,11099885,-795,0,1669220861,13029.24983134999,231.43203090000316,54472.24209600001 2022-11-23,16:27:43.000,327,11099877,-795,0,1669220862,13029.229622419989,231.51662046000274,54472.1372892 2022-11-23,16:27:44.000,327,11099872,-795,0,1669220863,13029.229622419989,231.56596436999826,54472.17222480001 2022-11-23,16:27:45.000,327,11099846,-795,0,1669220864,13029.37782124,231.65760306000448,54472.3469028 2022-11-23,16:27:46.000,327,11099853,-795,0,1669220865,13029.364348619994,231.74219262000406,54472.3469028 2022-11-23,16:27:47.000,327,11099893,-795,0,1669220866,13029.344139689994,231.77743827000086,54472.35388992 2022-11-23,16:27:48.000,327,11099827,-795,0,1669220867,13029.222886109994,231.8690769599998,54472.24209600001 2022-11-23,16:27:49.000,327,11099856,-795,0,1669220868,13029.27004027999,231.9184208700026,54472.3469028 2022-11-23,16:27:50.000,327,11099907,-795,0,1669220869,13029.283512899994,232.01005956000154,54472.47965808001 2022-11-23,16:27:51.000,327,11099901,-795,0,1669220870,13029.202677179994,232.0664526000037,54472.5215808 2022-11-23,16:27:52.000,327,11099840,-795,0,1669220871,13029.101632529993,232.09464912000112,54472.47965808001 2022-11-23,16:27:53.000,327,11099867,-795,0,1669220872,13029.101632529993,232.12989476999792,54472.61940048 2022-11-23,16:27:54.000,327,11099879,-795,0,1669220873,13029.047742049988,232.18628781000007,54472.633374720004 2022-11-23,16:27:55.000,327,11099867,-795,0,1669220874,13029.027533119988,232.17218955000135,54472.77311712001 2022-11-23,16:27:56.000,327,11099861,-795,0,1669220875,13028.966906330003,232.22153346000414,54472.77311712001 2022-11-23,16:27:57.000,327,11099873,-795,0,1669220876,13028.906279540002,232.25677911000093,54472.703245920005 2022-11-23,16:27:58.000,327,11099873,-795,0,1669220877,13028.778289649992,232.25677911000093,54472.633374720004 2022-11-23,16:27:59.000,327,11099903,-795,0,1669220878,13028.758080719992,232.24972998000158,54472.64036184 2022-11-23,16:28:00.000,327,11099872,-795,0,1669220879,13028.744608100002,232.28497562999837,54472.8360012 2022-11-23,16:28:01.000,327,11099887,-795,0,1669220880,13028.771553339997,232.29907389000437,54472.88491104 2022-11-23,16:28:02.000,327,11099896,-795,0,1669220881,13028.717662859992,232.29202475999773,54472.82901408 2022-11-23,16:28:03.000,327,11099916,-795,0,1669220882,13028.657036069992,232.30612302000372,54472.71722016 2022-11-23,16:28:04.000,327,11099862,-795,0,1669220883,13028.670508689996,232.27087736999965,54472.74516864001 2022-11-23,16:28:05.000,327,11099840,-795,0,1669220884,13028.683981310001,232.25677911000093,54472.78010424 2022-11-23,16:28:06.000,327,11099923,-795,0,1669220885,13028.670508689996,232.277926499999,54472.89888528 2022-11-23,16:28:07.000,327,11099903,-795,0,1669220886,13028.697453929992,232.2638282400003,54472.822026960006 2022-11-23,16:28:08.000,327,11099911,-795,0,1669220887,13028.569464039996,232.20743519999814,54472.75914288 2022-11-23,16:28:09.000,327,11099884,-795,0,1669220888,13028.603145590001,232.22153346000414,54472.77311712001 2022-11-23,16:28:10.000,327,11099858,-795,0,1669220889,13028.704190240001,232.1792386800007,54472.94080800001 2022-11-23,16:28:11.000,327,11099882,-795,0,1669220890,13028.710926549997,232.165140420002,54472.87792392 2022-11-23,16:28:12.000,327,11099907,-795,0,1669220891,13028.670508689996,232.08759999000176,54472.87792392 2022-11-23,16:28:13.000,327,11099908,-795,0,1669220892,13028.562727730001,232.0664526000037,54472.60542624001 2022-11-23,16:28:14.000,327,11099859,-795,0,1669220893,13028.549255109996,232.00301043000218,54472.64734896001 2022-11-23,16:28:15.000,327,11099865,-795,0,1669220894,13028.589672969996,232.00301043000218,54472.74516864001 2022-11-23,16:28:16.000,327,11099890,-795,0,1669220895,13028.576200349991,231.9818630400041,54472.68927168 2022-11-23,16:28:17.000,327,11099902,-795,0,1669220896,13028.576200349991,231.93956826000067,54472.6613232 2022-11-23,16:28:18.000,327,11099904,-795,0,1669220897,13028.535782489991,231.87612608999916,54472.67529744001 2022-11-23,16:28:19.000,327,11099908,-795,0,1669220898,13028.48189201,231.86202783000044,54472.52856792001 2022-11-23,16:28:20.000,327,11099837,-795,0,1669220899,13028.495364629991,231.86202783000044,54472.60542624001 2022-11-23,16:28:21.000,327,11099905,-795,0,1669220900,13028.495364629991,231.86202783000044,54472.50061944 2022-11-23,16:28:22.000,327,11099887,-795,0,1669220901,13028.508837249996,231.82678218000365,54472.49363232 2022-11-23,16:28:23.000,327,11099870,-795,0,1669220902,13028.508837249996,231.84792957000172,54472.49363232 2022-11-23,16:28:24.000,327,11099855,-795,0,1669220903,13028.582936660001,231.86202783000044,54472.43773536001 2022-11-23,16:28:25.000,327,11099862,-795,0,1669220904,13028.690717619997,231.8690769599998,54472.584464880005 2022-11-23,16:28:26.000,327,11099872,-795,0,1669220905,13028.785025960002,231.91137174000323,54472.598439119996 2022-11-23,16:28:27.000,327,11099819,-795,0,1669220906,13028.859125369992,231.93956826000067,54472.50061944 2022-11-23,16:28:28.000,327,11099876,-795,0,1669220907,13028.913015849997,231.93956826000067,54472.40279976 2022-11-23,16:28:29.000,327,11099892,-795,0,1669220908,13028.980378949993,231.9677647799981,54472.40279976 2022-11-23,16:28:30.000,327,11099876,-795,0,1669220909,13029.061214669993,231.9536665199994,54472.42376112 2022-11-23,16:28:31.000,327,11099850,-795,0,1669220910,13029.168995629989,231.98891217000346,54472.486645200006 2022-11-23,16:28:32.000,327,11099862,-795,0,1669220911,13029.236358729999,231.92547000000195,54472.367864160005 2022-11-23,16:28:33.000,327,11099883,-795,0,1669220912,13029.35761231,231.89727348000451,54472.263057359996 2022-11-23,16:28:34.000,327,11099841,-795,0,1669220913,13029.465393269995,231.88317521999852,54472.52856792001 2022-11-23,16:28:35.000,327,11099884,-795,0,1669220914,13029.55970161,231.9536665199994,54472.73818152 2022-11-23,16:28:36.000,327,11099884,-795,0,1669220915,13029.627064709995,231.9184208700026,54472.78010424 2022-11-23,16:28:37.000,327,11099876,-795,0,1669220916,13029.65400994999,231.9325191300013,54472.72420728001 2022-11-23,16:28:38.000,327,11099841,-795,0,1669220917,13029.707900429996,231.90432261000387,54472.62638760001 2022-11-23,16:28:39.000,327,11099845,-795,0,1669220918,13029.667482569996,231.91137174000323,54472.61241336 2022-11-23,16:28:40.000,327,11099868,-795,0,1669220919,13029.829154009996,231.90432261000387,54472.84298832001 2022-11-23,16:28:41.000,327,11099809,-795,0,1669220920,13029.883044490001,231.9325191300013,54472.92683376 2022-11-23,16:28:42.000,327,11099876,-795,0,1669220921,13029.849362939996,231.89727348000451,54472.94779512 2022-11-23,16:28:43.000,327,11099851,-795,0,1669220922,13029.849362939996,231.89727348000451,54472.87792392 2022-11-23,16:28:44.000,327,11099856,-795,0,1669220923,13029.916726039992,231.85497870000108,54472.989717840006 2022-11-23,16:28:45.000,327,11099911,-795,0,1669220924,13029.883044490001,231.86202783000044,54473.00369208 2022-11-23,16:28:46.000,327,11099898,-795,0,1669220925,13029.842626630001,231.84792957000172,54473.01766632 2022-11-23,16:28:47.000,327,11099882,-795,0,1669220926,13029.788736149996,231.8690769599998,54472.95478224 2022-11-23,16:28:48.000,327,11099878,-795,0,1669220927,13029.70116412,231.84792957000172,54472.94779512 2022-11-23,16:28:49.000,327,11099929,-795,0,1669220928,13029.74158198,231.8197330500043,54473.10849888001 2022-11-23,16:28:50.000,327,11099891,-795,0,1669220929,13029.64053733,231.77743827000086,54473.2202928 2022-11-23,16:28:51.000,327,11099865,-795,0,1669220930,13029.566437919995,231.79153652999958,54473.21330568 2022-11-23,16:28:52.000,327,11099873,-795,0,1669220931,13029.49907482,231.71399609999935,54473.17138296 2022-11-23,16:28:53.000,327,11099876,-795,0,1669220932,13029.33066706999,231.6857995800019,54473.02465344 2022-11-23,16:28:54.000,327,11099841,-795,0,1669220933,13029.283512899994,231.64350479999848,54473.087537520005 2022-11-23,16:28:55.000,327,11099848,-795,0,1669220934,13029.236358729999,231.62940653999976,54473.07356328 2022-11-23,16:28:56.000,327,11099903,-795,0,1669220935,13029.175731939999,231.5871117600036,54473.10849888001 2022-11-23,16:28:57.000,327,11099834,-795,0,1669220936,13029.094896219998,231.53776785000082,54473.115486 2022-11-23,16:28:58.000,327,11099890,-795,0,1669220937,13029.081423599993,231.50957133000338,54473.087537520005 2022-11-23,16:28:59.000,327,11099884,-795,0,1669220938,13029.094896219998,231.48137480999867,54473.19933144001 2022-11-23,16:29:00.000,327,11099846,-795,0,1669220939,13029.101632529993,231.44612916000187,54473.14343448 2022-11-23,16:29:01.000,327,11099879,-795,0,1669220940,13029.067950979988,231.43203090000316,54473.16439584 2022-11-23,16:29:02.000,327,11099875,-795,0,1669220941,13029.074687289998,231.34744134000357,54473.14343448 2022-11-23,16:29:03.000,327,11099842,-795,0,1669220942,13028.993851569998,231.35449047000293,54473.038627680005 2022-11-23,16:29:04.000,327,11099877,-795,0,1669220943,13029.027533119988,231.3121956899995,54473.03164056001 2022-11-23,16:29:05.000,327,11099838,-795,0,1669220944,13029.094896219998,231.26285178000398,54473.2202928 2022-11-23,16:29:06.000,327,11099890,-795,0,1669220945,13029.094896219998,231.23465525999927,54473.06657616 2022-11-23,16:29:07.000,327,11099876,-795,0,1669220946,13029.182468249994,231.20645874000184,54473.22727992001 2022-11-23,16:29:08.000,327,11099847,-795,0,1669220947,13029.175731939999,231.1782622200044,54473.02465344 2022-11-23,16:29:09.000,327,11099810,-795,0,1669220948,13029.216149799999,231.13596744000097,54473.12247312 2022-11-23,16:29:10.000,327,11099854,-795,0,1669220949,13029.24983134999,231.03727962000266,54473.12946024001 2022-11-23,16:29:11.000,327,11099842,-795,0,1669220950,13029.344139689994,231.04432875000202,54473.136447360004 2022-11-23,16:29:12.000,327,11099848,-795,0,1669220951,13029.35087599999,231.04432875000202,54473.115486 2022-11-23,16:29:13.000,327,11099871,-795,0,1669220952,13029.39129385999,231.05137788000138,54473.12946024001 2022-11-23,16:29:14.000,327,11099875,-795,0,1669220953,13029.43171171999,231.0302304900033,54473.0456148 2022-11-23,16:29:15.000,327,11099877,-795,0,1669220954,13029.53275636999,230.97383745000116,54473.290164 2022-11-23,16:29:16.000,327,11099848,-795,0,1669220955,13029.57991054,230.98793570999987,54473.290164 2022-11-23,16:29:17.000,327,11099892,-795,0,1669220956,13029.60011947,231.00908309999795,54473.31112536 2022-11-23,16:29:18.000,327,11099889,-795,0,1669220957,13029.55296529999,231.0161322300046,54473.12247312 2022-11-23,16:29:19.000,327,11099871,-795,0,1669220958,13029.57991054,230.9667883200018,54473.157408720006 2022-11-23,16:29:20.000,327,11099857,-795,0,1669220959,13029.53949268,230.98793570999987,54473.02465344 2022-11-23,16:29:21.000,327,11099867,-795,0,1669220960,13029.728109359996,230.93154266999773,54473.36702232001 2022-11-23,16:29:22.000,327,11099894,-795,0,1669220961,13029.734845669991,230.95973919000244,54473.33907384 2022-11-23,16:29:23.000,327,11099879,-795,0,1669220962,13029.72137305,230.95973919000244,54473.304138240004 2022-11-23,16:29:24.000,327,11099847,-795,0,1669220963,13029.734845669991,230.93154266999773,54473.31811248001 2022-11-23,16:29:25.000,327,11099885,-795,0,1669220964,13029.748318289996,230.91039527999965,54473.325099600006 2022-11-23,16:29:26.000,327,11099875,-795,0,1669220965,13029.74158198,230.89629702000093,54473.31112536 2022-11-23,16:29:27.000,327,11099905,-795,0,1669220966,13029.69442780999,230.8821987600022,54473.2202928 2022-11-23,16:29:28.000,327,11099878,-795,0,1669220967,13029.714636739991,230.8821987600022,54473.255228400005 2022-11-23,16:29:29.000,327,11099898,-795,0,1669220968,13029.849362939996,230.84695310999814,54473.43689352 2022-11-23,16:29:30.000,327,11099867,-795,0,1669220969,13029.835890319991,230.8187565900007,54473.28317688 2022-11-23,16:29:31.000,327,11099875,-795,0,1669220970,13029.883044490001,230.82580572000006,54473.36702232001 2022-11-23,16:29:32.000,327,11099885,-795,0,1669220971,13029.815681389991,230.83990397999878,54473.4299064 2022-11-23,16:29:33.000,327,11099916,-795,0,1669220972,13029.795472459991,230.84695310999814,54473.33907384 2022-11-23,16:29:34.000,327,11099892,-795,0,1669220973,13029.835890319991,230.80465833000198,54473.3600352 2022-11-23,16:29:35.000,327,11099900,-795,0,1669220974,13029.856099249992,230.80465833000198,54473.41593216001 2022-11-23,16:29:36.000,327,11099842,-795,0,1669220975,13029.869571869996,230.80465833000198,54473.43689352 2022-11-23,16:29:37.000,327,11099864,-795,0,1669220976,13029.903253420001,230.80465833000198,54473.51375184001 2022-11-23,16:29:38.000,327,11099846,-795,0,1669220977,13029.936934969992,230.74121616000048,54473.45086776 2022-11-23,16:29:39.000,327,11099878,-795,0,1669220978,13030.017770689992,230.7694126799979,54473.57663592 2022-11-23,16:29:40.000,327,11099847,-795,0,1669220979,13029.849362939996,230.7200687700024,54473.33208672 2022-11-23,16:29:41.000,327,11099899,-795,0,1669220980,13029.930198659997,230.7200687700024,54473.51375184001 2022-11-23,16:29:42.000,327,11099839,-795,0,1669220981,13029.883044490001,230.6566266000009,54473.43689352 2022-11-23,16:29:43.000,327,11099823,-795,0,1669220982,13029.903253420001,230.57908617000066,54473.51375184001 2022-11-23,16:29:44.000,327,11099898,-795,0,1669220983,13029.896517109992,230.54384052000387,54473.58362304001 2022-11-23,16:29:45.000,327,11099862,-795,0,1669220984,13029.916726039992,230.48039835000236,54473.71637832 2022-11-23,16:29:46.000,327,11099871,-795,0,1669220985,13029.768527219996,230.41695618000085,54473.70240408001 2022-11-23,16:29:47.000,327,11099917,-795,0,1669220986,13029.748318289996,230.33941575000063,54473.828172240006 2022-11-23,16:29:48.000,327,11099843,-795,0,1669220987,13029.61359208999,230.25482619000104,54473.688429840004 2022-11-23,16:29:49.000,327,11099867,-795,0,1669220988,13029.606855779995,230.1631875000021,54473.76528816 2022-11-23,16:29:50.000,327,11099850,-795,0,1669220989,13029.586646849995,230.0644996800038,54473.807210880004 2022-11-23,16:29:51.000,327,11099858,-795,0,1669220990,13029.53275636999,229.9658118599982,54473.77227528 2022-11-23,16:29:52.000,327,11099881,-795,0,1669220991,13029.485602199995,229.89532056000462,54473.75131392001 2022-11-23,16:29:53.000,327,11099906,-795,0,1669220992,13029.485602199995,229.8318783900031,54473.68144272001 2022-11-23,16:29:54.000,327,11099926,-795,0,1669220993,13029.47886589,229.72614143999817,54473.70240408001 2022-11-23,16:29:55.000,327,11099897,-795,0,1669220994,13029.51254743999,229.64860100999795,54473.709391200005 2022-11-23,16:29:56.000,327,11099898,-795,0,1669220995,13029.606855779995,229.58515884000371,54473.84214648 2022-11-23,16:29:57.000,327,11099896,-795,0,1669220996,13029.64053733,229.51466754000285,54473.72336544 2022-11-23,16:29:58.000,327,11099882,-795,0,1669220997,13029.566437919995,229.48647101999813,54473.590610160005 2022-11-23,16:29:59.000,327,11099897,-795,0,1669220998,13029.627064709995,229.41597972000454,54473.541700320005 2022-11-23,16:30:00.000,327,11099898,-795,0,1669220999,13029.755054599991,229.33139015999768,54473.65349424001 2022-11-23,16:30:01.000,327,11099900,-795,0,1669221000,13029.842626630001,229.2961445100009,54473.66746848 2022-11-23,16:30:02.000,327,11099912,-795,0,1669221001,13029.869571869996,229.22565321000002,54473.61157152001 2022-11-23,16:30:03.000,327,11099873,-795,0,1669221002,13029.909989729997,229.15516190999915,54473.51375184001 2022-11-23,16:30:04.000,327,11099842,-795,0,1669221003,13030.085133790002,229.07057234999957,54473.51375184001 2022-11-23,16:30:05.000,327,11099925,-795,0,1669221004,13030.118815339993,228.99303191999934,54473.51375184001 2022-11-23,16:30:06.000,327,11099884,-795,0,1669221005,13030.219859989993,228.9154914899991,54473.46484200001 2022-11-23,16:30:07.000,327,11099883,-795,0,1669221006,13030.233332609998,228.85909845000424,54473.29715112001 2022-11-23,16:30:08.000,327,11099873,-795,0,1669221007,13030.314168329998,228.73221411000122,54473.31811248001 2022-11-23,16:30:09.000,327,11099897,-795,0,1669221008,13030.395004049999,228.62647716000356,54473.38798368 2022-11-23,16:30:10.000,327,11099876,-795,0,1669221009,13030.543202869994,228.48549456000183,54473.48580336001 2022-11-23,16:30:11.000,327,11099893,-795,0,1669221010,13030.59035703999,228.39385587000288,54473.492790480006 2022-11-23,16:30:12.000,327,11099873,-795,0,1669221011,13030.65098382999,228.28811891999794,54473.471829120004 2022-11-23,16:30:13.000,327,11099875,-795,0,1669221012,13030.63751121,228.196480229999,54473.290164 2022-11-23,16:30:14.000,327,11099875,-795,0,1669221013,13030.664456449995,228.07664502000262,54473.29715112001 2022-11-23,16:30:15.000,327,11099887,-795,0,1669221014,13030.698138,227.96385893999832,54473.40894504 2022-11-23,16:30:16.000,327,11099902,-795,0,1669221015,13030.704874309995,227.8510728600013,54473.36702232001 2022-11-23,16:30:17.000,327,11099900,-795,0,1669221016,13030.69140168999,227.7876306899998,54473.26221552 2022-11-23,16:30:18.000,327,11099848,-795,0,1669221017,13030.73855586,227.68189374000212,54473.304138240004 2022-11-23,16:30:19.000,327,11099885,-795,0,1669221018,13030.75202847999,227.6536972200047,54473.39497080001 2022-11-23,16:30:20.000,327,11099885,-795,0,1669221019,13030.75876479,227.5550093999991,54473.3600352 2022-11-23,16:30:21.000,327,11099844,-795,0,1669221020,13030.69140168999,227.5409111400004,54473.22727992001 2022-11-23,16:30:22.000,327,11099877,-795,0,1669221021,13030.75202847999,227.44927245000144,54473.38099656 2022-11-23,16:30:23.000,327,11099880,-795,0,1669221022,13030.71834693,227.48451809999824,54473.26221552 2022-11-23,16:30:24.000,327,11099835,-795,0,1669221023,13030.63751121,227.38583027999994,54473.19933144001 2022-11-23,16:30:25.000,327,11099886,-795,0,1669221024,13030.75876479,227.294191590001,54473.19933144001 2022-11-23,16:30:26.000,327,11099888,-795,0,1669221025,13030.81939158,227.294191590001,54473.26920264 2022-11-23,16:30:27.000,327,11099862,-795,0,1669221026,13030.77897372,227.28009333000227,54473.34606096001 2022-11-23,16:30:28.000,327,11099859,-795,0,1669221027,13030.785710029995,227.20255290000205,54473.15042160001 2022-11-23,16:30:29.000,327,11099866,-795,0,1669221028,13030.77897372,227.20255290000205,54473.255228400005 2022-11-23,16:30:30.000,327,11099857,-795,0,1669221029,13030.85307312999,227.16730724999798,54473.27618976001 2022-11-23,16:30:31.000,327,11099914,-795,0,1669221030,13030.85980944,227.10386508000374,54473.28317688 2022-11-23,16:30:32.000,327,11099935,-795,0,1669221031,13030.906963609996,227.0827176899984,54473.26920264 2022-11-23,16:30:33.000,327,11099850,-795,0,1669221032,13030.947381469996,227.0827176899984,54473.304138240004 2022-11-23,16:30:34.000,327,11099869,-795,0,1669221033,13030.954117779991,227.0122263900048,54473.27618976001 2022-11-23,16:30:35.000,327,11099907,-795,0,1669221034,13031.014744569991,226.99107899999944,54473.2202928 2022-11-23,16:30:36.000,327,11099888,-795,0,1669221035,13031.102316600001,226.87829292000242,54473.29715112001 2022-11-23,16:30:37.000,327,11099878,-795,0,1669221036,13031.156207079992,226.84304726999835,54473.34606096001 2022-11-23,16:30:38.000,327,11099880,-795,0,1669221037,13031.216833869992,226.73026119000133,54473.38798368 2022-11-23,16:30:39.000,327,11099906,-795,0,1669221038,13031.176416009992,226.67386814999918,54473.14343448 2022-11-23,16:30:40.000,327,11099909,-795,0,1669221039,13031.203361250002,226.54698381000344,54473.21330568 2022-11-23,16:30:41.000,327,11099849,-795,0,1669221040,13031.162943390002,226.51173815999937,54473.422919280005 2022-11-23,16:30:42.000,327,11099888,-795,0,1669221041,13031.277460659992,226.38485382000363,54473.31112536 2022-11-23,16:30:43.000,327,11099845,-795,0,1669221042,13031.304405900002,226.25092035000125,54473.304138240004 2022-11-23,16:30:44.000,327,11099834,-795,0,1669221043,13031.365032690002,226.10993774999952,54473.33208672 2022-11-23,16:30:45.000,327,11099871,-795,0,1669221044,13031.358296379993,226.06764297000336,54473.374009440005 2022-11-23,16:30:46.000,327,11099902,-795,0,1669221045,13031.418923169993,225.96895514999778,54473.39497080001 2022-11-23,16:30:47.000,327,11099856,-795,0,1669221046,13031.351560069998,225.85616907000076,54473.28317688 2022-11-23,16:30:48.000,327,11099893,-795,0,1669221047,13031.344823760002,225.76453038000182,54473.31112536 2022-11-23,16:30:49.000,327,11099898,-795,0,1669221048,13031.479549959993,225.71518646999903,54473.46484200001 2022-11-23,16:30:50.000,327,11099898,-795,0,1669221049,13031.439132099993,225.63059690999944,54473.34606096001 2022-11-23,16:30:51.000,327,11099866,-795,0,1669221050,13031.445868409988,225.52485996000178,54473.46484200001 2022-11-23,16:30:52.000,327,11099883,-795,0,1669221051,13031.439132099993,225.46141779000027,54473.45086776 2022-11-23,16:30:53.000,327,11099871,-795,0,1669221052,13031.277460659992,225.3909264899994,54473.27618976001 2022-11-23,16:30:54.000,327,11099884,-795,0,1669221053,13031.297669589992,225.3274843199979,54473.26920264 2022-11-23,16:30:55.000,327,11099865,-795,0,1669221054,13031.338087449993,225.3274843199979,54473.3600352 2022-11-23,16:30:56.000,327,11099879,-795,0,1669221055,13031.297669589992,225.2922386700011,54473.41593216001 2022-11-23,16:30:57.000,327,11099832,-795,0,1669221056,13031.223570180002,225.28518954000174,54473.24125416 2022-11-23,16:30:58.000,327,11099911,-795,0,1669221057,13031.183152320002,225.26404215000366,54473.206318560005 2022-11-23,16:30:59.000,327,11099851,-795,0,1669221058,13031.210097559997,225.30633692999982,54473.2202928 2022-11-23,16:31:00.000,327,11099826,-795,0,1669221059,13031.156207079992,225.29928780000046,54473.19933144001 2022-11-23,16:31:01.000,327,11099891,-795,0,1669221060,13031.129261839997,225.2569930200043,54473.16439584 2022-11-23,16:31:02.000,327,11099879,-795,0,1669221061,13031.156207079992,225.26404215000366,54473.15042160001 2022-11-23,16:31:03.000,327,11099820,-795,0,1669221062,13031.028217189996,225.28518954000174,54472.94080800001 2022-11-23,16:31:04.000,327,11099905,-795,0,1669221063,13031.021480880001,225.3274843199979,54472.92683376 2022-11-23,16:31:05.000,327,11099875,-795,0,1669221064,13031.135998149992,225.3274843199979,54473.05260192 2022-11-23,16:31:06.000,327,11099903,-795,0,1669221065,13031.169679699997,225.40502474999812,54473.02465344 2022-11-23,16:31:07.000,327,11099847,-795,0,1669221066,13031.176416009992,225.38387736000004,54473.00369208 2022-11-23,16:31:08.000,327,11099850,-795,0,1669221067,13031.102316600001,225.43322127000283,54472.7311944 2022-11-23,16:31:09.000,327,11099865,-795,0,1669221068,13031.176416009992,225.39797561999876,54472.82901408 2022-11-23,16:31:10.000,327,11099896,-795,0,1669221069,13031.196624939992,225.4896143099977,54472.822026960006 2022-11-23,16:31:11.000,327,11099900,-795,0,1669221070,13031.230306489997,225.4896143099977,54472.822026960006 2022-11-23,16:31:12.000,327,11099868,-795,0,1669221071,13031.230306489997,225.52485996000178,54472.77311712001 2022-11-23,16:31:13.000,327,11099865,-795,0,1669221072,13031.257251729992,225.5530564799992,54472.69625880001 2022-11-23,16:31:14.000,327,11099893,-795,0,1669221073,13031.270724349997,225.51781083000242,54472.68228456 2022-11-23,16:31:15.000,327,11099886,-795,0,1669221074,13031.371768999998,225.56010560999857,54472.79407848001 2022-11-23,16:31:16.000,327,11099810,-795,0,1669221075,13031.378505309993,225.56715473999793,54472.77311712001 2022-11-23,16:31:17.000,327,11099865,-795,0,1669221076,13031.499758889993,225.56010560999857,54472.822026960006 2022-11-23,16:31:18.000,327,11099859,-795,0,1669221077,13031.466077339988,225.58125300000393,54472.78709136 2022-11-23,16:31:19.000,327,11099888,-795,0,1669221078,13031.472813649998,225.63059690999944,54472.75914288 2022-11-23,16:31:20.000,327,11099892,-795,0,1669221079,13031.567121989989,225.6376460399988,54472.94779512 2022-11-23,16:31:21.000,327,11099888,-795,0,1669221080,13031.668166639989,225.63059690999944,54472.968756480004 2022-11-23,16:31:22.000,327,11099863,-795,0,1669221081,13031.70858449999,225.70813733999967,54472.88491104 2022-11-23,16:31:23.000,327,11099866,-795,0,1669221082,13031.762474979994,225.75748125000246,54472.752155760005 2022-11-23,16:31:24.000,327,11099843,-795,0,1669221083,13031.7759476,225.85616907000076,54472.9757436 2022-11-23,16:31:25.000,327,11099874,-795,0,1669221084,13031.83657439,225.87026732999948,54472.99670496 2022-11-23,16:31:26.000,327,11099861,-795,0,1669221085,13031.89046486999,225.933709500001,54472.92683376 2022-11-23,16:31:27.000,327,11099909,-795,0,1669221086,13031.89046486999,225.94075863000035,54472.84298832001 2022-11-23,16:31:28.000,327,11099859,-795,0,1669221087,13031.85678332,225.96190601999842,54472.8360012 2022-11-23,16:31:29.000,327,11099910,-795,0,1669221088,13032.045399999995,225.9971516700025,54472.9058724 2022-11-23,16:31:30.000,327,11099883,-795,0,1669221089,13032.07908155,226.00420080000185,54472.919846640005 2022-11-23,16:31:31.000,327,11099883,-795,0,1669221090,13032.146444649996,226.0112499300012,54472.94779512 2022-11-23,16:31:32.000,327,11099798,-795,0,1669221091,13032.09255416999,226.0323973199993,54472.96176936001 2022-11-23,16:31:33.000,327,11099863,-795,0,1669221092,13032.106026789996,226.01829906000057,54472.95478224 2022-11-23,16:31:34.000,327,11099790,-795,0,1669221093,13032.05887262,226.00420080000185,54472.94779512 2022-11-23,16:31:35.000,327,11099868,-795,0,1669221094,13032.13970834,225.92666037000163,54473.02465344 2022-11-23,16:31:36.000,327,11099891,-795,0,1669221095,13032.09929048,225.90551298000355,54473.05260192 2022-11-23,16:31:37.000,327,11099886,-795,0,1669221096,13032.07908155,225.83502168000268,54473.01067920001 2022-11-23,16:31:38.000,327,11099907,-795,0,1669221097,13032.05887262,225.77157951000117,54472.9757436 2022-11-23,16:31:39.000,327,11099911,-795,0,1669221098,13032.025191069995,225.65879343000415,54472.95478224 2022-11-23,16:31:40.000,327,11099840,-795,0,1669221099,13032.01171844999,225.62354778000008,54472.95478224 2022-11-23,16:31:41.000,327,11099880,-795,0,1669221100,13031.95782797,225.5389582200005,54472.94080800001 2022-11-23,16:31:42.000,327,11099889,-795,0,1669221101,13031.89720118,225.3556808400026,54472.69625880001 2022-11-23,16:31:43.000,327,11099876,-715,0,1669221102,13031.82983807999,225.29928780000046,54472.7311944 2022-11-23,16:31:44.000,327,11099863,-795,0,1669221103,13031.843310699995,225.13010868000129,54472.766129999996 2022-11-23,16:31:45.000,327,11099910,-795,0,1669221104,13031.93761904,225.02437173000362,54473.01067920001 2022-11-23,16:31:46.000,327,11099917,-795,0,1669221105,13031.924146419995,224.90453651999997,54473.038627680005 2022-11-23,16:31:47.000,327,11099869,-795,0,1669221106,13031.95109165999,224.80584870000166,54473.00369208 2022-11-23,16:31:48.000,327,11099827,-795,0,1669221107,13031.85678332,224.67191522999929,54472.79407848001 2022-11-23,16:31:49.000,327,11099864,-795,0,1669221108,13031.87699225,224.55912915000226,54472.84298832001 2022-11-23,16:31:50.000,327,11099884,-795,0,1669221109,13031.91067379999,224.4533922000046,54472.9058724 2022-11-23,16:31:51.000,327,11099867,-795,0,1669221110,13031.93761904,224.32650786000158,54472.86394968001 2022-11-23,16:31:52.000,327,11099830,-795,0,1669221111,13031.93761904,224.29831134000415,54472.84997544 2022-11-23,16:31:53.000,327,11099846,-795,0,1669221112,13031.944355349995,224.1925743899992,54472.78709136 2022-11-23,16:31:54.000,327,11099842,-795,0,1669221113,13031.97130058999,224.12208308999834,54472.78010424 2022-11-23,16:31:55.000,327,11099864,-795,0,1669221114,13032.07908155,224.0797883100022,54472.919846640005 2022-11-23,16:31:56.000,327,11099858,-795,0,1669221115,13032.07234523999,224.0304443999994,54472.82901408 2022-11-23,16:31:57.000,327,11099877,-795,0,1669221116,13032.173389889991,224.02339527000004,54472.73818152 2022-11-23,16:31:58.000,327,11099855,-795,0,1669221117,13032.13970834,223.98814962000324,54472.71023304 2022-11-23,16:31:59.000,327,11099897,-795,0,1669221118,13032.260961920001,223.98110049000388,54472.74516864001 2022-11-23,16:32:00.000,327,11099876,-795,0,1669221119,13032.227280369996,224.00224788000196,54472.66831032 2022-11-23,16:32:01.000,327,11099878,-795,0,1669221120,13032.449578599997,223.9951987500026,54472.81503984001 2022-11-23,16:32:02.000,327,11099834,-795,0,1669221121,13032.483260150002,224.01634614000068,54472.74516864001 2022-11-23,16:32:03.000,327,11099863,-795,0,1669221122,13032.577568489993,224.0586409200041,54472.57049064 2022-11-23,16:32:04.000,327,11099882,-795,0,1669221123,13032.705558379988,224.07273918000283,54472.6613232 2022-11-23,16:32:05.000,327,11099877,-755,0,1669221124,13032.826811959989,224.15027961000305,54472.633374720004 2022-11-23,16:32:06.000,327,11099904,-795,0,1669221125,13032.92785660999,224.22077091000392,54472.64734896001 2022-11-23,16:32:07.000,327,11099866,-795,0,1669221126,13032.887438749989,224.28421307999815,54472.416774000005 2022-11-23,16:32:08.000,327,11099868,-795,0,1669221127,13033.07605543,224.3899500300031,54472.535555040005 2022-11-23,16:32:09.000,327,11099851,-795,0,1669221128,13033.29835366,224.4392939399986,54472.66831032 2022-11-23,16:32:10.000,327,11099912,-795,0,1669221129,13033.37918938,224.51683436999883,54472.62638760001 2022-11-23,16:32:11.000,327,11099862,-795,0,1669221130,13033.473497719991,224.58027654000034,54472.654336080006 2022-11-23,16:32:12.000,327,11099854,-795,0,1669221131,13033.527388199996,224.700111750004,54472.64734896001 2022-11-23,16:32:13.000,327,11099920,-795,0,1669221132,13033.608223919997,224.76355391999823,54472.486645200006 2022-11-23,16:32:14.000,327,11099875,-795,0,1669221133,13033.668850709997,224.87634000000253,54472.55651640001 2022-11-23,16:32:15.000,327,11099897,-795,0,1669221134,13033.830522149998,224.93978217000404,54472.61940048 2022-11-23,16:32:16.000,327,11099908,-795,0,1669221135,13033.857467389993,225.03142086000298,54472.654336080006 2022-11-23,16:32:17.000,327,11099838,-795,0,1669221136,13033.985457279989,225.10191216000385,54472.57049064 2022-11-23,16:32:18.000,327,11099894,-795,0,1669221137,13034.019138829994,225.15830519999872,54472.61940048 2022-11-23,16:32:19.000,327,11099847,-795,0,1669221138,13034.099974549994,225.21469824000087,54472.703245920005 2022-11-23,16:32:20.000,327,11099823,-795,0,1669221139,13034.113447169999,225.27109128000302,54472.68927168 2022-11-23,16:32:21.000,327,11099865,-795,0,1669221140,13034.14712871999,225.2922386700011,54472.64734896001 2022-11-23,16:32:22.000,327,11099881,-795,0,1669221141,13034.201019199994,225.33453345000453,54472.64036184 2022-11-23,16:32:23.000,327,11099882,-795,0,1669221142,13034.221228129994,225.33453345000453,54472.591452 2022-11-23,16:32:24.000,327,11099867,-795,0,1669221143,13034.241437059994,225.36272997000196,54472.71023304 2022-11-23,16:32:25.000,327,11099840,-795,0,1669221144,13034.36942694999,225.3556808400026,54472.87792392 2022-11-23,16:32:26.000,327,11099902,-795,0,1669221145,13034.38963587999,225.27814041000238,54472.968756480004 2022-11-23,16:32:27.000,327,11099861,-795,0,1669221146,13034.403108499995,225.2922386700011,54472.95478224 2022-11-23,16:32:28.000,327,11099809,-795,0,1669221147,13034.29532754,225.2076491100015,54472.79407848001 2022-11-23,16:32:29.000,327,11099868,-795,0,1669221148,13034.342481709995,225.12305955000193,54472.94080800001 2022-11-23,16:32:30.000,327,11099876,-795,0,1669221149,13034.29532754,225.08781389999785,54472.99670496 2022-11-23,16:32:31.000,327,11099889,-795,0,1669221150,13034.28859122999,224.98912607999955,54473.05260192 2022-11-23,16:32:32.000,327,11099864,-795,0,1669221151,13034.21449182,224.90453651999997,54473.115486 2022-11-23,16:32:33.000,327,11099829,-795,0,1669221152,13034.140392409994,224.78470131000358,54473.087537520005 2022-11-23,16:32:34.000,327,11099865,-795,0,1669221153,13034.113447169999,224.6155221900044,54473.09452464 2022-11-23,16:32:35.000,327,11099881,-795,0,1669221154,13034.052820379999,224.50978523999947,54473.255228400005 2022-11-23,16:32:36.000,327,11099895,-795,0,1669221155,13033.911357869998,224.37585177000437,54473.115486 2022-11-23,16:32:37.000,327,11099854,-795,0,1669221156,13033.857467389993,224.28421307999815,54473.17138296 2022-11-23,16:32:38.000,327,11099890,-795,0,1669221157,13033.709268569997,224.13618135000434,54473.12946024001 2022-11-23,16:32:39.000,327,11099873,-795,0,1669221158,13033.655378089992,224.00224788000196,54473.16439584 2022-11-23,16:32:40.000,327,11099859,-795,0,1669221159,13033.594751299992,223.8965109300043,54473.27618976001 2022-11-23,16:32:41.000,327,11099892,-795,0,1669221160,13033.493706649992,223.81897050000407,54473.29715112001 2022-11-23,16:32:42.000,327,11099893,-795,0,1669221161,13033.446552479996,223.70618441999977,54473.28317688 2022-11-23,16:32:43.000,327,11099802,-795,0,1669221162,13033.25119948999,223.6004474700021,54473.15042160001 2022-11-23,16:32:44.000,327,11099545,-795,0,1669221163,13033.163627459995,223.51585791000252,54473.2202928 2022-11-23,16:32:45.000,327,11099899,-795,0,1669221164,13033.27140841999,223.40307182999823,54473.24125416 2022-11-23,16:32:46.000,327,11099873,-795,0,1669221165,13033.25119948999,223.36077705000207,54473.101511759996 2022-11-23,16:32:47.000,327,11099873,-795,0,1669221166,13033.183836389995,223.325531399998,54472.98273072001 2022-11-23,16:32:48.000,327,11099867,-795,0,1669221167,13033.17710008,223.2902857500012,54473.06657616 2022-11-23,16:32:49.000,327,11099863,-795,0,1669221168,13033.17710008,223.2550401000044,54473.09452464 2022-11-23,16:32:50.000,327,11099833,-795,0,1669221169,13033.35898045,223.26913836000313,54473.22727992001 2022-11-23,16:32:51.000,327,11099849,-795,0,1669221170,13033.385925689996,223.24799096999777,54473.2202928 2022-11-23,16:32:52.000,327,11099863,-795,0,1669221171,13033.406134619996,223.2550401000044,54472.9757436 2022-11-23,16:32:53.000,327,11099880,-795,0,1669221172,13033.534124509992,223.23389270999905,54472.98273072001 2022-11-23,16:32:54.000,327,11099896,-795,0,1669221173,13033.648641779997,223.27618749000248,54473.0456148 2022-11-23,16:32:55.000,327,11099888,-795,0,1669221174,13033.749686429997,223.26913836000313,54472.9757436 2022-11-23,16:32:56.000,327,11099846,-795,0,1669221175,13033.796840599993,223.325531399998,54472.78010424 2022-11-23,16:32:57.000,327,11099876,-795,0,1669221176,13033.884412629988,223.33258053000463,54472.9058724 2022-11-23,16:32:58.000,327,11099880,-795,0,1669221177,13034.113447169999,223.339629660004,54473.05260192 2022-11-23,16:32:59.000,327,11099869,-795,0,1669221178,13034.22796443999,223.48061225999845,54473.06657616 2022-11-23,16:33:00.000,327,11099870,-795,0,1669221179,13034.31553647,223.4876613899978,54472.968756480004 2022-11-23,16:33:01.000,327,11099874,-795,0,1669221180,13034.403108499995,223.49471052000445,54472.84997544 2022-11-23,16:33:02.000,327,11099842,-795,0,1669221181,13034.483944219995,223.57930008000403,54472.84997544 2022-11-23,16:33:03.000,327,11099858,-795,0,1669221182,13034.53109838999,223.6497913800049,54472.66831032 2022-11-23,16:33:04.000,327,11099892,-795,0,1669221183,13034.686033519996,223.6991352900004,54472.80805272 2022-11-23,16:33:05.000,327,11099866,-795,0,1669221184,13034.834232339992,223.73438094000448,54472.9058724 2022-11-23,16:33:06.000,327,11099921,-795,0,1669221185,13034.935276989992,223.79782310999872,54472.89189816001 2022-11-23,16:33:07.000,327,11099883,-795,0,1669221186,13034.955485919992,223.8330687600028,54472.80805272 2022-11-23,16:33:08.000,327,11099868,-795,0,1669221187,13035.002640090002,223.8471670200015,54472.822026960006 2022-11-23,16:33:09.000,327,11099865,-795,0,1669221188,13035.043057950003,223.86126528000023,54472.8360012 2022-11-23,16:33:10.000,327,11099893,-795,0,1669221189,13035.150838909998,223.87536353999894,54472.89888528 2022-11-23,16:33:11.000,327,11099850,-795,0,1669221190,13035.157575219993,223.91765832000237,54472.94779512 2022-11-23,16:33:12.000,327,11099888,-795,0,1669221191,13035.103684739988,223.91765832000237,54472.94080800001 2022-11-23,16:33:13.000,327,11099868,-795,0,1669221192,13035.022849020002,223.91060919000302,54472.919846640005 2022-11-23,16:33:14.000,327,11099867,-795,0,1669221193,13034.955485919992,223.86831440999958,54472.92683376 2022-11-23,16:33:15.000,327,11099872,-795,0,1669221194,13034.955485919992,223.85421615000087,54473.03164056001 2022-11-23,16:33:16.000,327,11099837,-795,0,1669221195,13034.867913889997,223.79077397999936,54473.03164056001 2022-11-23,16:33:17.000,327,11099863,-795,0,1669221196,13034.820759720002,223.77667572000064,54473.01766632 2022-11-23,16:33:18.000,327,11099855,-795,0,1669221197,13034.632143039991,223.73438094000448,54472.94779512 2022-11-23,16:33:19.000,327,11099907,-795,0,1669221198,13034.51088945999,223.6991352900004,54472.933820879996 2022-11-23,16:33:20.000,327,11099893,-795,0,1669221199,13034.47047159999,223.69208616000105,54473.101511759996 2022-11-23,16:33:21.000,327,11099890,-795,0,1669221200,13034.38963587999,223.6215948600002,54473.26920264 2022-11-23,16:33:22.000,327,11099825,-795,0,1669221201,13034.281854919995,223.55815268999868,54473.255228400005 2022-11-23,16:33:23.000,327,11099926,-795,0,1669221202,13034.086501929989,223.5370053000006,54473.19234432 2022-11-23,16:33:24.000,327,11099822,-795,0,1669221203,13034.012402519998,223.5017596500038,54473.27618976001 2022-11-23,16:33:25.000,327,11099891,-795,0,1669221204,13033.837258459993,223.45946487000037,54473.26920264 2022-11-23,16:33:26.000,327,11099854,-795,0,1669221205,13033.702532260002,223.3748753100008,54473.304138240004 2022-11-23,16:33:27.000,327,11099882,-795,0,1669221206,13033.520651890001,223.34667879000335,54473.17837008001 2022-11-23,16:33:28.000,327,11099885,-755,0,1669221207,13033.372453069991,223.23389270999905,54473.26221552 2022-11-23,16:33:29.000,327,11099887,-795,0,1669221208,13033.325298899996,223.1634014099982,54473.44388064001 2022-11-23,16:33:30.000,327,11099875,-795,0,1669221209,13033.244463179995,223.09995924000395,54473.45086776 2022-11-23,16:33:31.000,327,11099894,-795,0,1669221210,13033.10973697999,223.0435662000018,54473.45086776 2022-11-23,16:33:32.000,327,11099820,-795,0,1669221211,13033.00869232999,222.95897664000222,54473.4299064 2022-11-23,16:33:33.000,327,11099866,-795,0,1669221212,13032.833548269999,222.87438708000263,54473.29715112001 2022-11-23,16:33:34.000,327,11099808,-795,0,1669221213,13032.766185169989,222.78979752000305,54473.27618976001 2022-11-23,16:33:35.000,327,11099924,-795,0,1669221214,13032.658404209993,222.71225709000282,54473.36702232001 2022-11-23,16:33:36.000,327,11099860,-795,0,1669221215,13032.631458969998,222.66291318000003,54473.39497080001 2022-11-23,16:33:37.000,327,11099903,-795,0,1669221216,13032.570832179998,222.59242187999916,54473.34606096001 2022-11-23,16:33:38.000,327,11099881,-795,0,1669221217,13032.564095870002,222.51488144999894,54473.290164 2022-11-23,16:33:39.000,327,11099829,-795,0,1669221218,13032.591041109998,222.4514392800047,54473.38798368 2022-11-23,16:33:40.000,327,11099863,-795,0,1669221219,13032.510205389997,222.36684971999784,54473.136447360004 2022-11-23,16:33:41.000,327,11099883,-795,0,1669221220,13032.523678010002,222.29635842000425,54473.206318560005 2022-11-23,16:33:42.000,327,11099898,-795,0,1669221221,13032.530414319997,222.2893092900049,54473.12946024001 2022-11-23,16:33:43.000,327,11099885,-795,0,1669221222,13032.496732769992,222.21881799000403,54472.968756480004 2022-11-23,16:33:44.000,327,11099831,-595,0,1669221223,13032.577568489993,222.21881799000403,54473.01766632 2022-11-23,16:33:45.000,327,11099850,-795,0,1669221224,13032.631458969998,222.18357233999996,54473.02465344 2022-11-23,16:33:46.000,327,11099907,-795,0,1669221225,13032.833548269999,222.1271792999978,54473.1853572 2022-11-23,16:33:47.000,327,11099876,-795,0,1669221226,13032.92785660999,222.16947408000124,54473.09452464 2022-11-23,16:33:48.000,327,11099890,-795,0,1669221227,13032.941329229994,222.19062146999931,54472.8360012 2022-11-23,16:33:49.000,327,11099808,-795,0,1669221228,13033.082791739995,222.16242495000188,54472.89189816001 2022-11-23,16:33:50.000,327,11099891,-795,0,1669221229,13033.204045319995,222.19062146999931,54472.92683376 2022-11-23,16:33:51.000,327,11099895,-795,0,1669221230,13033.31182627999,222.26816189999954,54472.919846640005 2022-11-23,16:33:52.000,327,11099907,-795,0,1669221231,13033.39939831,222.3245549400017,54472.84997544 2022-11-23,16:33:53.000,327,11099839,-795,0,1669221232,13033.486970339996,222.35275145999913,54472.801065600004 2022-11-23,16:33:54.000,327,11099867,-795,0,1669221233,13033.601487610002,222.42324276,54472.81503984001 2022-11-23,16:33:55.000,327,11099926,-795,0,1669221234,13033.769895359997,222.50078319000022,54472.933820879996 2022-11-23,16:33:56.000,327,11099890,-795,0,1669221235,13033.837258459993,222.56422536000173,54472.89888528 2022-11-23,16:33:57.000,327,11099873,-795,0,1669221236,13033.951775729998,222.6699623099994,54472.82901408 2022-11-23,16:33:58.000,327,11099857,-795,0,1669221237,13033.945039419988,222.74750273999962,54472.73818152 2022-11-23,16:33:59.000,327,11099863,-795,0,1669221238,13033.998929899994,222.85323969000456,54472.69625880001 2022-11-23,16:34:00.000,327,11099898,-795,0,1669221239,13034.059556689994,222.99422228999902,54472.870936800005 2022-11-23,16:34:01.000,327,11099918,-795,0,1669221240,13034.14712871999,223.0929101100046,54473.01067920001 2022-11-23,16:34:02.000,327,11099874,-795,0,1669221241,13034.160601339994,223.1634014099982,54472.98273072001 2022-11-23,16:34:03.000,327,11099892,-795,0,1669221242,13034.16733764999,223.2268435799997,54472.919846640005 2022-11-23,16:34:04.000,327,11099820,-795,0,1669221243,13034.25490968,223.2902857500012,54472.968756480004 2022-11-23,16:34:05.000,327,11099910,-795,0,1669221244,13034.19428289,223.39602269999887,54472.968756480004 2022-11-23,16:34:06.000,327,11099881,-795,0,1669221245,13034.153865029999,223.45241574000102,54472.9757436 2022-11-23,16:34:07.000,327,11099868,-795,0,1669221246,13034.079765619994,223.4876613899978,54472.9757436 2022-11-23,16:34:08.000,327,11099860,-795,0,1669221247,13034.019138829994,223.5370053000006,54473.0456148 2022-11-23,16:34:09.000,327,11099891,-795,0,1669221248,13033.992193589998,223.57225095000467,54473.26221552 2022-11-23,16:34:10.000,327,11099846,-795,0,1669221249,13033.918094179993,223.56520181999804,54473.31112536 2022-11-23,16:34:11.000,327,11099868,-795,0,1669221250,13033.790104289998,223.61454573000083,54473.353048080004 2022-11-23,16:34:12.000,327,11099837,-795,0,1669221251,13033.662114400002,223.6004474700021,54473.33907384 2022-11-23,16:34:13.000,327,11099871,-795,0,1669221252,13033.433079859991,223.52995617000124,54473.12247312 2022-11-23,16:34:14.000,327,11099804,-795,0,1669221253,13033.352244139991,223.56520181999804,54473.28317688 2022-11-23,16:34:15.000,327,11099838,-795,0,1669221254,13033.15015483999,223.5863492100034,54473.23426704 2022-11-23,16:34:16.000,327,11099848,-795,0,1669221255,13033.082791739995,223.52995617000124,54473.38099656 2022-11-23,16:34:17.000,327,11099895,-795,0,1669221256,13032.941329229994,223.48061225999845,54473.471829120004 2022-11-23,16:34:18.000,327,11099919,-795,0,1669221257,13032.813339339998,223.4735631299991,54473.43689352 2022-11-23,16:34:19.000,327,11099867,-795,0,1669221258,13032.611250039998,223.43126835000294,54473.33907384 2022-11-23,16:34:20.000,327,11099770,-795,0,1669221259,13032.530414319997,223.3889735699995,54473.36702232001 2022-11-23,16:34:21.000,327,11099877,-795,0,1669221260,13032.442842290002,223.339629660004,54473.45785488 2022-11-23,16:34:22.000,327,11099869,-795,0,1669221261,13032.314852399992,223.31143313999928,54473.34606096001 2022-11-23,16:34:23.000,327,11099907,-795,0,1669221262,13032.1801262,223.26913836000313,54473.21330568 2022-11-23,16:34:24.000,327,11099852,-795,0,1669221263,13032.126235719996,223.21979445000034,54473.206318560005 2022-11-23,16:34:25.000,327,11099824,-795,0,1669221264,13032.11949941,223.13520489000075,54473.40195792 2022-11-23,16:34:26.000,327,11099865,-795,0,1669221265,13032.13970834,223.0435662000018,54473.40195792 2022-11-23,16:34:27.000,327,11099865,-795,0,1669221266,13032.09255416999,222.95192751000286,54473.46484200001 2022-11-23,16:34:28.000,327,11099799,-795,0,1669221267,13032.01171844999,222.88848534000135,54473.03164056001 2022-11-23,16:34:29.000,327,11099796,-795,0,1669221268,13032.004982139995,222.78979752000305,54473.09452464 2022-11-23,16:34:30.000,327,11099898,-795,0,1669221269,13032.05887262,222.6488149200013,54473.19234432 2022-11-23,16:34:31.000,327,11099903,-755,0,1669221270,13032.03866369,222.62766753000324,54472.989717840006 2022-11-23,16:34:32.000,327,11099861,-795,0,1669221271,13032.045399999995,222.5853727499998,54473.08055040001 2022-11-23,16:34:33.000,327,11099908,-795,0,1669221272,13032.065608929996,222.52897970999766,54473.101511759996 2022-11-23,16:34:34.000,327,11099845,-795,0,1669221273,13032.025191069995,222.4514392800047,54472.9757436 2022-11-23,16:34:35.000,327,11099869,-795,0,1669221274,13032.132972029991,222.46553754000342,54473.14343448 2022-11-23,16:34:36.000,327,11099850,-795,0,1669221275,13032.15991727,222.44439014999807,54473.05260192 2022-11-23,16:34:37.000,327,11099852,-795,0,1669221276,13032.207071439996,222.4373410199987,54472.91285952001 2022-11-23,16:34:38.000,327,11099902,-795,0,1669221277,13032.213807749991,222.44439014999807,54472.75914288 2022-11-23,16:34:39.000,327,11099874,-795,0,1669221278,13032.254225609991,222.4373410199987,54472.75914288 2022-11-23,16:34:40.000,327,11099888,-795,0,1669221279,13032.362006570002,222.54307797000365,54472.85696256 2022-11-23,16:34:41.000,327,11099869,-795,0,1669221280,13032.415897049992,222.56422536000173,54472.870936800005 2022-11-23,16:34:42.000,327,11099883,-795,0,1669221281,13032.584304800002,222.62766753000324,54472.8360012 2022-11-23,16:34:43.000,327,11099885,-795,0,1669221282,13032.651667899998,222.7334044800009,54472.919846640005 2022-11-23,16:34:44.000,327,11099822,-795,0,1669221283,13032.644931589988,222.81799404000049,54472.67529744001 2022-11-23,16:34:45.000,327,11099832,-795,0,1669221284,13032.799866719994,222.87438708000263,54472.584464880005 2022-11-23,16:34:46.000,327,11099879,-795,0,1669221285,13032.793130409998,222.98717315999966,54472.47965808001 2022-11-23,16:34:47.000,327,11099891,-795,0,1669221286,13032.954801849999,223.09995924000395,54472.72420728001 2022-11-23,16:34:48.000,327,11099860,-795,0,1669221287,13032.934592919999,223.17749967000418,54472.47965808001 2022-11-23,16:34:49.000,327,11099912,-795,0,1669221288,13033.062582809995,223.31143313999928,54472.61940048 2022-11-23,16:34:50.000,327,11099888,-795,0,1669221289,13033.2579358,223.40307182999823,54472.766129999996 2022-11-23,16:34:51.000,327,11099885,-795,0,1669221290,13033.325298899996,223.51585791000252,54472.73818152 2022-11-23,16:34:52.000,327,11099813,-795,0,1669221291,13033.35898045,223.60749660000147,54472.6613232 2022-11-23,16:34:53.000,327,11099844,-795,0,1669221292,13033.392661999991,223.73438094000448,54472.535555040005 2022-11-23,16:34:54.000,327,11099857,-795,0,1669221293,13033.439816170001,223.8471670200015,54472.535555040005 2022-11-23,16:34:55.000,327,11099896,-795,0,1669221294,13033.513915579992,223.95290396999917,54472.68228456 2022-11-23,16:34:56.000,327,11099892,-795,0,1669221295,13033.433079859991,224.0797883100022,54472.62638760001 2022-11-23,16:34:57.000,327,11099874,-795,0,1669221296,13033.433079859991,224.12208308999834,54472.591452 2022-11-23,16:34:58.000,327,11099867,-795,0,1669221297,13033.493706649992,224.1925743899992,54472.72420728001 2022-11-23,16:34:59.000,327,11099879,-795,0,1669221298,13033.500442960001,224.29831134000415,54472.87792392 2022-11-23,16:35:00.000,327,11099796,-795,0,1669221299,13033.453288789991,224.35470437999902,54472.78010424 2022-11-23,16:35:01.000,327,11099894,-795,0,1669221300,13033.419607240001,224.38290090000373,54472.766129999996 2022-11-23,16:35:02.000,327,11099905,-795,0,1669221301,13033.325298899996,224.43224480999925,54472.766129999996 2022-11-23,16:35:03.000,327,11099895,-795,0,1669221302,13033.19057269999,224.4392939399986,54472.64036184 2022-11-23,16:35:04.000,327,11099833,-795,0,1669221303,13033.04911018999,224.4533922000046,54472.62638760001 2022-11-23,16:35:05.000,327,11099870,-795,0,1669221304,13033.10973697999,224.46044133000396,54472.822026960006 2022-11-23,16:35:06.000,327,11099844,-795,0,1669221305,13033.022164949994,224.49568698000076,54472.919846640005 2022-11-23,16:35:07.000,327,11099892,-795,0,1669221306,13032.860493509994,224.48158872000204,54472.89189816001 2022-11-23,16:35:08.000,327,11099811,-795,0,1669221307,13032.685349449988,224.48158872000204,54472.71722016 2022-11-23,16:35:09.000,327,11099829,-795,0,1669221308,13032.597777419993,224.4040482900018,54472.73818152 2022-11-23,16:35:10.000,327,11099857,-795,0,1669221309,13032.530414319997,224.41109742000117,54472.79407848001 2022-11-23,16:35:11.000,327,11099862,-795,0,1669221310,13032.503469080002,224.32650786000158,54472.8360012 2022-11-23,16:35:12.000,327,11099862,-795,0,1669221311,13032.328325019997,224.27011481999943,54472.81503984001 2022-11-23,16:35:13.000,327,11099907,-795,0,1669221312,13032.227280369996,224.19962351999857,54472.752155760005 2022-11-23,16:35:14.000,327,11099853,-795,0,1669221313,13032.126235719996,224.12208308999834,54472.71023304 2022-11-23,16:35:15.000,327,11099910,-795,0,1669221314,13032.132972029991,224.04454265999811,54472.88491104 2022-11-23,16:35:16.000,327,11099812,-795,0,1669221315,13032.03192737999,223.9951987500026,54472.80805272 2022-11-23,16:35:17.000,327,11099901,-795,0,1669221316,13032.01171844999,223.86831440999958,54472.78709136 2022-11-23,16:35:18.000,327,11099869,-795,0,1669221317,13031.93761904,223.8119213700047,54472.584464880005 2022-11-23,16:35:19.000,327,11099866,-795,0,1669221318,13031.89046486999,223.70618441999977,54472.591452 2022-11-23,16:35:20.000,327,11099859,-795,0,1669221319,13031.93088272999,223.6356931199989,54472.71722016 2022-11-23,16:35:21.000,327,11099839,-795,0,1669221320,13031.95109165999,223.55815268999868,54472.77311712001 2022-11-23,16:35:22.000,327,11099853,-795,0,1669221321,13031.903937489995,223.5017596500038,54472.62638760001 2022-11-23,16:35:23.000,327,11099863,-795,0,1669221322,13031.984773209995,223.40307182999823,54472.62638760001 2022-11-23,16:35:24.000,327,11099817,-795,0,1669221323,13032.03866369,223.42421922000358,54472.66831032 2022-11-23,16:35:25.000,327,11099800,-795,0,1669221324,13032.07908155,223.34667879000335,54472.591452 2022-11-23,16:35:26.000,327,11099874,-795,0,1669221325,13032.15991727,223.36782618000143,54472.598439119996 2022-11-23,16:35:27.000,327,11099887,-795,0,1669221326,13032.213807749991,223.29733488000056,54472.56350352 2022-11-23,16:35:28.000,327,11099863,-795,0,1669221327,13032.166653579996,223.36077705000207,54472.44472248 2022-11-23,16:35:29.000,327,11099887,-795,0,1669221328,13032.308116089996,223.40307182999823,54472.49363232 2022-11-23,16:35:30.000,327,11099871,-795,0,1669221329,13032.449578599997,223.38192444000015,54472.598439119996 2022-11-23,16:35:31.000,327,11099918,-795,0,1669221330,13032.591041109998,223.42421922000358,54472.57747776001 2022-11-23,16:35:32.000,327,11099781,-795,0,1669221331,13032.712294689998,223.50880878000316,54472.50061944 2022-11-23,16:35:33.000,327,11099842,-795,0,1669221332,13032.793130409998,223.52290704000188,54472.249083120005 2022-11-23,16:35:34.000,327,11099870,-795,0,1669221333,13032.887438749989,223.55110355999932,54472.28401872 2022-11-23,16:35:35.000,327,11099891,-795,0,1669221334,13033.04911018999,223.62864398999955,54472.33991568001 2022-11-23,16:35:36.000,327,11099917,-795,0,1669221335,13033.09626436,223.6497913800049,54472.249083120005 2022-11-23,16:35:37.000,327,11099924,-795,0,1669221336,13033.21751794,223.7202826799985,54472.36087704001 2022-11-23,16:35:38.000,327,11099893,-795,0,1669221337,13033.284881039996,223.80487223999808,54472.3818384 2022-11-23,16:35:39.000,327,11099885,-795,0,1669221338,13033.33203520999,223.84011789000215,54472.16523768 2022-11-23,16:35:40.000,327,11099845,-795,0,1669221339,13033.466761409996,223.95995309999853,54472.36087704001 2022-11-23,16:35:41.000,327,11099894,-795,0,1669221340,13033.500442960001,224.04454265999811,54472.25607024 2022-11-23,16:35:42.000,327,11099865,-795,0,1669221341,13033.527388199996,224.1432304800037,54472.27004448001 2022-11-23,16:35:43.000,327,11099852,-795,0,1669221342,13033.534124509992,224.18552525999985,54472.15825056 2022-11-23,16:35:44.000,327,11099871,-795,0,1669221343,13033.534124509992,224.31240960000287,54472.18619904 2022-11-23,16:35:45.000,327,11099866,-795,0,1669221344,13033.608223919997,224.36175350999838,54472.33292856 2022-11-23,16:35:46.000,327,11099878,-795,0,1669221345,13033.608223919997,224.46749046000332,54472.200173280005 2022-11-23,16:35:47.000,327,11099841,-795,0,1669221346,13033.513915579992,224.50978523999947,54471.962611200004 2022-11-23,16:35:48.000,327,11099843,-795,0,1669221347,13033.486970339996,224.6366695800025,54472.14427632001 2022-11-23,16:35:49.000,327,11099842,-795,0,1669221348,13033.486970339996,224.70716088000336,54472.22113464001 2022-11-23,16:35:50.000,327,11099895,-795,0,1669221349,13033.446552479996,224.81994696000038,54472.1372892 2022-11-23,16:35:51.000,327,11099914,-795,0,1669221350,13033.486970339996,224.91863477999868,54472.28401872 2022-11-23,16:35:52.000,327,11099869,-795,0,1669221351,13033.433079859991,224.9961752099989,54472.22812176 2022-11-23,16:35:53.000,327,11099818,-795,0,1669221352,13033.439816170001,225.07371563999914,54472.32594144 2022-11-23,16:35:54.000,327,11099879,-795,0,1669221353,13033.325298899996,225.16535432999808,54472.249083120005 2022-11-23,16:35:55.000,327,11099901,-795,0,1669221354,13033.23099055999,225.24994388999767,54472.11632784 2022-11-23,16:35:56.000,327,11099879,-795,0,1669221355,13033.17710008,225.33453345000453,54472.27004448001 2022-11-23,16:35:57.000,327,11099882,-795,0,1669221356,13033.09626436,225.36272997000196,54472.27004448001 2022-11-23,16:35:58.000,327,11099862,-795,0,1669221357,13033.001956019994,225.40502474999812,54472.151263440006 2022-11-23,16:35:59.000,327,11099844,-795,0,1669221358,13032.806603029989,225.4543686600009,54472.03946952 2022-11-23,16:36:00.000,327,11099862,-795,0,1669221359,13032.698822069993,225.51781083000242,54472.19318616001 2022-11-23,16:36:01.000,327,11099921,-795,0,1669221360,13032.692085759998,225.56010560999857,54472.38882552001 2022-11-23,16:36:02.000,327,11099891,-795,0,1669221361,13032.537150629993,225.63059690999944,54472.52856792001 2022-11-23,16:36:03.000,327,11099845,-795,0,1669221362,13032.429369669997,225.64469516999816,54472.430748239996 2022-11-23,16:36:04.000,327,11099858,-795,0,1669221363,13032.355270259992,225.67994082000223,54472.465683840004 2022-11-23,16:36:05.000,327,11099869,-795,0,1669221364,13032.173389889991,225.71518646999903,54472.25607024 2022-11-23,16:36:06.000,327,11099886,-795,0,1669221365,13032.05213630999,225.76453038000182,54472.33991568001 2022-11-23,16:36:07.000,327,11099899,-795,0,1669221366,13032.045399999995,225.76453038000182,54472.367864160005 2022-11-23,16:36:08.000,327,11099877,-795,0,1669221367,13031.924146419995,225.84207081000204,54472.47267096 2022-11-23,16:36:09.000,327,11099882,-795,0,1669221368,13031.802892839994,225.83502168000268,54472.42376112 2022-11-23,16:36:10.000,327,11099894,-795,0,1669221369,13031.70858449999,225.87026732999948,54472.42376112 2022-11-23,16:36:11.000,327,11099917,-795,0,1669221370,13031.654694019999,225.87731645999884,54472.54952928 2022-11-23,16:36:12.000,327,11099908,-795,0,1669221371,13031.567121989989,225.90551298000355,54472.61241336 2022-11-23,16:36:13.000,327,11099903,-795,0,1669221372,13031.425659480003,225.9125621100029,54472.40978688001 2022-11-23,16:36:14.000,327,11099900,-795,0,1669221373,13031.324614830002,225.94075863000035,54472.40279976 2022-11-23,16:36:15.000,327,11099887,-795,0,1669221374,13031.290933279997,225.95485688999906,54472.42376112 2022-11-23,16:36:16.000,327,11099895,-795,0,1669221375,13031.284196970002,225.95485688999906,54472.486645200006 2022-11-23,16:36:17.000,327,11099855,-795,0,1669221376,13031.270724349997,225.9478077599997,54472.54952928 2022-11-23,16:36:18.000,327,11099872,-795,0,1669221377,13031.216833869992,225.96190601999842,54472.50760656001 2022-11-23,16:36:19.000,327,11099868,-795,0,1669221378,13031.156207079992,225.9478077599997,54472.29100584001 2022-11-23,16:36:20.000,327,11099863,-795,0,1669221379,13031.142734460002,225.9125621100029,54472.40978688001 2022-11-23,16:36:21.000,327,11099915,-795,0,1669221380,13031.135998149992,225.91961124000227,54472.38882552001 2022-11-23,16:36:22.000,327,11099862,-795,0,1669221381,13031.149470769997,225.90551298000355,54472.38882552001 2022-11-23,16:36:23.000,327,11099901,-795,0,1669221382,13031.102316600001,225.9125621100029,54472.21414752 2022-11-23,16:36:24.000,327,11099898,-795,0,1669221383,13031.115789219992,225.9125621100029,54472.297992960004 2022-11-23,16:36:25.000,327,11099884,-795,0,1669221384,13031.162943390002,225.90551298000355,54472.30498008 2022-11-23,16:36:26.000,327,11099876,-795,0,1669221385,13031.142734460002,225.8984638500042,54472.10235360001 2022-11-23,16:36:27.000,327,11099870,-795,0,1669221386,13031.183152320002,225.90551298000355,54472.16523768 2022-11-23,16:36:28.000,327,11099878,-795,0,1669221387,13031.183152320002,225.87731645999884,54472.04645664 2022-11-23,16:36:29.000,327,11099869,-795,0,1669221388,13031.216833869992,225.84207081000204,54472.01152104 2022-11-23,16:36:30.000,327,11099874,-795,0,1669221389,13031.277460659992,225.84207081000204,54472.07440512001 2022-11-23,16:36:31.000,327,11099841,-795,0,1669221390,13031.290933279997,225.77157951000117,54472.02549528001 2022-11-23,16:36:32.000,327,11099850,-795,0,1669221391,13031.284196970002,225.74338299000374,54471.94863696 2022-11-23,16:36:33.000,327,11099862,-795,0,1669221392,13031.297669589992,225.70813733999967,54471.87876576 2022-11-23,16:36:34.000,327,11099895,-795,0,1669221393,13031.338087449993,225.67994082000223,54471.88575288001 2022-11-23,16:36:35.000,327,11099859,-795,0,1669221394,13031.418923169993,225.64469516999816,54471.89274 2022-11-23,16:36:36.000,327,11099848,-795,0,1669221395,13031.432395789998,225.60944952000136,54471.87876576 2022-11-23,16:36:37.000,327,11099842,-795,0,1669221396,13031.425659480003,225.64469516999816,54471.8228688 2022-11-23,16:36:38.000,327,11099859,-795,0,1669221397,13031.466077339988,225.60944952000136,54471.78793320001 2022-11-23,16:36:39.000,327,11099859,-795,0,1669221398,13031.324614830002,225.63059690999944,54471.648190800006 2022-11-23,16:36:40.000,327,11099887,-795,0,1669221399,13031.324614830002,225.64469516999816,54471.64120368001 2022-11-23,16:36:41.000,327,11099865,-795,0,1669221400,13031.472813649998,225.63059690999944,54471.82985592 2022-11-23,16:36:42.000,327,11099844,-795,0,1669221401,13031.439132099993,225.61649865000072,54471.8228688 2022-11-23,16:36:43.000,327,11099868,-795,0,1669221402,13031.358296379993,225.6376460399988,54471.697100640005 2022-11-23,16:36:44.000,327,11099839,-795,0,1669221403,13031.344823760002,225.6376460399988,54471.71806200001 2022-11-23,16:36:45.000,327,11099891,-795,0,1669221404,13031.371768999998,225.65879343000415,54471.83684304001 2022-11-23,16:36:46.000,327,11099899,-795,0,1669221405,13031.324614830002,225.72928472999774,54471.85081728 2022-11-23,16:36:47.000,327,11099882,-795,0,1669221406,13031.210097559997,225.76453038000182,54471.73203624 2022-11-23,16:36:48.000,327,11099882,-795,0,1669221407,13031.061898740001,225.8491199400014,54471.62024232001 2022-11-23,16:36:49.000,327,11099859,-795,0,1669221408,13031.183152320002,225.91961124000227,54471.913701360005 2022-11-23,16:36:50.000,327,11099900,-795,0,1669221409,13031.176416009992,225.92666037000163,54471.88575288001 2022-11-23,16:36:51.000,327,11099857,-795,0,1669221410,13031.095580289992,226.05354471000464,54472.00453392001 2022-11-23,16:36:52.000,327,11099898,-795,0,1669221411,13031.041689810001,226.0958394900008,54471.94164984 2022-11-23,16:36:53.000,327,11099902,-795,0,1669221412,13030.933908849991,226.1945273099991,54471.71806200001 2022-11-23,16:36:54.000,327,11099928,-795,0,1669221413,13030.88001837,226.3425590400002,54471.927675599996 2022-11-23,16:36:55.000,327,11099843,-795,0,1669221414,13030.75876479,226.43419772999914,54471.85780440001 2022-11-23,16:36:56.000,327,11099865,-795,0,1669221415,13030.805918959995,226.4694433800032,54471.95562408001 2022-11-23,16:36:57.000,327,11099873,-795,0,1669221416,13030.79244633999,226.59632771999895,54472.12331496001 2022-11-23,16:36:58.000,327,11099873,-795,0,1669221417,13030.67119275999,226.64567163000174,54472.10235360001 2022-11-23,16:36:59.000,327,11099886,-795,0,1669221418,13030.59709335,226.7161629300026,54471.94863696 2022-11-23,16:37:00.000,327,11099859,-795,0,1669221419,13030.55667549,226.7373103200007,54472.10235360001 2022-11-23,16:37:01.000,327,11099897,-795,0,1669221420,13030.462367149994,226.77255597000476,54472.151263440006 2022-11-23,16:37:02.000,327,11099858,-795,0,1669221421,13030.354586189998,226.7514085799994,54472.10934072 2022-11-23,16:37:03.000,327,11099899,-795,0,1669221422,13030.253541539998,226.77960510000412,54472.081392240005 2022-11-23,16:37:04.000,327,11099864,-795,0,1669221423,13030.172705819998,226.78665423000348,54472.081392240005 2022-11-23,16:37:05.000,327,11099843,-795,0,1669221424,13030.139024269993,226.7373103200007,54472.27004448001 2022-11-23,16:37:06.000,327,11099895,-795,0,1669221425,13030.064924860002,226.68091727999854,54472.249083120005 2022-11-23,16:37:07.000,327,11099874,-795,0,1669221426,13029.936934969992,226.64567163000174,54472.21414752 2022-11-23,16:37:08.000,327,11099855,-795,0,1669221427,13029.808945079996,226.63862250000238,54472.05344376001 2022-11-23,16:37:09.000,327,11099842,-795,0,1669221428,13029.647273639996,226.68091727999854,54471.93466272001 2022-11-23,16:37:10.000,327,11099855,-795,0,1669221429,13029.55970161,226.78665423000348,54472.081392240005 2022-11-23,16:37:11.000,327,11099870,-795,0,1669221430,13029.586646849995,226.84304726999835,54472.095366479996 2022-11-23,16:37:12.000,327,11099887,-795,0,1669221431,13029.66074626,226.7514085799994,54472.14427632001 2022-11-23,16:37:13.000,327,11099847,-795,0,1669221432,13029.64053733,226.6033768499983,54472.10235360001 2022-11-23,16:37:14.000,327,11099848,-795,0,1669221433,13029.66074626,226.49763990000065,54472.151263440006 2022-11-23,16:37:15.000,327,11099897,-795,0,1669221434,13029.61359208999,226.39895208000235,54472.032482400005 2022-11-23,16:37:16.000,327,11099844,-795,0,1669221435,13029.687691499996,226.28616599999805,54472.2071604 2022-11-23,16:37:17.000,327,11099889,-795,0,1669221436,13029.68095519,226.2438712200019,54472.151263440006 2022-11-23,16:37:18.000,327,11099947,-795,0,1669221437,13029.728109359996,226.17337992000103,54472.12331496001 2022-11-23,16:37:19.000,327,11099904,-795,0,1669221438,13029.748318289996,226.11698687999888,54472.10934072 2022-11-23,16:37:20.000,327,11099830,-795,0,1669221439,13029.72137305,226.0112499300012,54471.94164984 2022-11-23,16:37:21.000,327,11099900,-795,0,1669221440,13029.795472459991,225.99010254000314,54472.06043088 2022-11-23,16:37:22.000,327,11099878,-795,0,1669221441,13029.883044490001,225.8843655899982,54471.76697184001 2022-11-23,16:37:23.000,327,11099889,-795,0,1669221442,13030.004298070002,225.85616907000076,54471.927675599996 2022-11-23,16:37:24.000,327,11099816,-795,0,1669221443,13030.051452239997,225.76453038000182,54471.83684304001 2022-11-23,16:37:25.000,327,11099832,-715,0,1669221444,13030.125551650002,225.71518646999903,54471.913701360005 2022-11-23,16:37:26.000,327,11099903,-795,0,1669221445,13030.307432019988,225.6517443000048,54471.96959832 2022-11-23,16:37:27.000,327,11099915,-795,0,1669221446,13030.354586189998,225.59535126000264,54472.01850816 2022-11-23,16:37:28.000,327,11099867,-795,0,1669221447,13030.381531429994,225.5389582200005,54471.83684304001 2022-11-23,16:37:29.000,327,11099892,-795,0,1669221448,13030.502785009994,225.51076170000306,54471.85780440001 2022-11-23,16:37:30.000,327,11099852,-795,0,1669221449,13030.61730228,225.44731953000155,54471.83684304001 2022-11-23,16:37:31.000,327,11099903,-795,0,1669221450,13030.71161061999,225.43322127000283,54471.94863696 2022-11-23,16:37:32.000,327,11099836,-795,0,1669221451,13030.83960051,225.40502474999812,54471.913701360005 2022-11-23,16:37:33.000,327,11099924,-795,0,1669221452,13030.85980944,225.3909264899994,54471.71806200001 2022-11-23,16:37:34.000,327,11099852,-795,0,1669221453,13030.947381469996,225.40502474999812,54471.746010480005 2022-11-23,16:37:35.000,327,11099888,-795,0,1669221454,13031.041689810001,225.4402704000022,54471.794920320004 2022-11-23,16:37:36.000,327,11099864,-795,0,1669221455,13031.115789219992,225.44731953000155,54471.82985592 2022-11-23,16:37:37.000,327,11099893,-795,0,1669221456,13031.156207079992,225.46141779000027,54471.87177864 2022-11-23,16:37:38.000,327,11099901,-795,0,1669221457,13031.203361250002,225.48256517999835,54471.794920320004 2022-11-23,16:37:39.000,327,11099897,-795,0,1669221458,13031.156207079992,225.48256517999835,54471.76697184001 2022-11-23,16:37:40.000,327,11099869,-795,0,1669221459,13031.169679699997,225.57420387000457,54471.815881680006 2022-11-23,16:37:41.000,327,11099883,-795,0,1669221460,13031.203361250002,225.54600734999985,54471.8228688 2022-11-23,16:37:42.000,327,11099889,-795,0,1669221461,13031.196624939992,225.58830213000329,54471.80889456001 2022-11-23,16:37:43.000,327,11099847,-795,0,1669221462,13031.068635049996,225.57420387000457,54471.72504912 2022-11-23,16:37:44.000,327,11099863,-795,0,1669221463,13031.048426119996,225.60944952000136,54471.73902336001 2022-11-23,16:37:45.000,327,11099925,-795,0,1669221464,13031.028217189996,225.60944952000136,54471.794920320004 2022-11-23,16:37:46.000,327,11099882,-795,0,1669221465,13031.055162429991,225.63059690999944,54471.97658544001 2022-11-23,16:37:47.000,327,11099823,-795,0,1669221466,13030.933908849991,225.6869899500016,54471.99055968 2022-11-23,16:37:48.000,327,11099780,-795,0,1669221467,13030.886754679996,225.6658425600035,54471.94164984 2022-11-23,16:37:49.000,327,11099880,-795,0,1669221468,13030.664456449995,225.72223559999838,54471.78094608 2022-11-23,16:37:50.000,327,11099793,-795,0,1669221469,13030.71161061999,225.7010882100003,54471.82985592 2022-11-23,16:37:51.000,327,11099893,-795,0,1669221470,13030.603829659995,225.67994082000223,54471.94863696 2022-11-23,16:37:52.000,327,11099876,-555,0,1669221471,13030.543202869994,225.67994082000223,54472.05344376001 2022-11-23,16:37:53.000,327,11099877,-795,0,1669221472,13030.442158219994,225.6517443000048,54472.01152104 2022-11-23,16:37:54.000,327,11099839,-795,0,1669221473,13030.341113569993,225.6376460399988,54472.04645664 2022-11-23,16:37:55.000,327,11099862,-795,0,1669221474,13030.287223089988,225.61649865000072,54472.1372892 2022-11-23,16:37:56.000,327,11099873,-795,0,1669221475,13030.165969510002,225.56010560999857,54472.07440512001 2022-11-23,16:37:57.000,327,11099869,-795,0,1669221476,13030.051452239997,225.5037125700037,54472.17222480001 2022-11-23,16:37:58.000,327,11099889,-795,0,1669221477,13029.943671280002,225.46141779000027,54472.095366479996 2022-11-23,16:37:59.000,327,11099859,-795,0,1669221478,13029.835890319991,225.40502474999812,54472.01850816 2022-11-23,16:38:00.000,327,11099843,-795,0,1669221479,13029.74158198,225.3415825800039,54472.00453392001 2022-11-23,16:38:01.000,327,11099880,-795,0,1669221480,13029.72137305,225.30633692999982,54472.249083120005 2022-11-23,16:38:02.000,327,11099905,-795,0,1669221481,13029.6203284,225.26404215000366,54472.16523768 2022-11-23,16:38:03.000,327,11099894,-795,0,1669221482,13029.51254743999,225.17240346000472,54472.18619904 2022-11-23,16:38:04.000,327,11099888,-795,0,1669221483,13029.43844803,225.1089612900032,54472.22812176 2022-11-23,16:38:05.000,327,11099881,-795,0,1669221484,13029.317194449999,225.0807647699985,54472.17222480001 2022-11-23,16:38:06.000,327,11099818,-795,0,1669221485,13029.209413489989,224.93273304000468,54472.06043088 2022-11-23,16:38:07.000,327,11099845,-795,0,1669221486,13029.168995629989,224.9609295600021,54472.04645664 2022-11-23,16:38:08.000,327,11099876,-795,0,1669221487,13029.034269429998,224.81289783000102,54472.067418 2022-11-23,16:38:09.000,327,11099846,-795,0,1669221488,13029.115105149998,224.76355391999823,54472.23510888 2022-11-23,16:38:10.000,327,11099892,-795,0,1669221489,13029.020796809993,224.72125914000208,54472.3469028 2022-11-23,16:38:11.000,327,11099882,-795,0,1669221490,13028.966906330003,224.64371871000185,54472.263057359996 2022-11-23,16:38:12.000,327,11099874,-795,0,1669221491,13028.872597989997,224.55912915000226,54472.22113464001 2022-11-23,16:38:13.000,327,11099905,-795,0,1669221492,13028.724399170002,224.50978523999947,54471.95562408001 2022-11-23,16:38:14.000,327,11099821,-795,0,1669221493,13028.710926549997,224.46749046000332,54471.97658544001 2022-11-23,16:38:15.000,327,11099857,-795,0,1669221494,13028.751344409997,224.44634306999797,54472.095366479996 2022-11-23,16:38:16.000,327,11099873,-795,0,1669221495,13028.717662859992,224.39699916000245,54472.081392240005 2022-11-23,16:38:17.000,327,11099885,-795,0,1669221496,13028.670508689996,224.37585177000437,54471.96959832 2022-11-23,16:38:18.000,327,11099873,-795,0,1669221497,13028.737871789992,224.36175350999838,54471.96959832 2022-11-23,16:38:19.000,327,11099863,-795,0,1669221498,13028.805234890002,224.3406061200003,54472.081392240005 2022-11-23,16:38:20.000,327,11099834,-795,0,1669221499,13028.832180129997,224.33355699000094,54471.97658544001 2022-11-23,16:38:21.000,327,11099881,-795,0,1669221500,13028.879334299992,224.33355699000094,54471.94164984 2022-11-23,16:38:22.000,327,11099887,-795,0,1669221501,13029.007324189988,224.36880263999774,54471.89274 2022-11-23,16:38:23.000,327,11099905,-795,0,1669221502,13028.987115260003,224.32650786000158,54471.78094608 2022-11-23,16:38:24.000,327,11099880,-795,0,1669221503,13029.074687289998,224.34765524999966,54471.7529976 2022-11-23,16:38:25.000,327,11099881,-795,0,1669221504,13029.243095039994,224.2912622100048,54471.94164984 2022-11-23,16:38:26.000,327,11099847,-795,0,1669221505,13029.33066706999,224.33355699000094,54471.94863696 2022-11-23,16:38:27.000,327,11099864,-795,0,1669221506,13029.465393269995,224.35470437999902,54471.8228688 2022-11-23,16:38:28.000,327,11099812,-795,0,1669221507,13029.47886589,224.36880263999774,54471.64120368001 2022-11-23,16:38:29.000,327,11099831,-795,0,1669221508,13029.606855779995,224.36175350999838,54471.627229440004 2022-11-23,16:38:30.000,327,11099831,-795,0,1669221509,13029.755054599991,224.37585177000437,54471.55735824 2022-11-23,16:38:31.000,327,11099876,-795,0,1669221510,13029.842626630001,224.3899500300031,54471.63421656 2022-11-23,16:38:32.000,327,11099833,-795,0,1669221511,13029.970616519997,224.36175350999838,54471.66216504 2022-11-23,16:38:33.000,327,11099869,-795,0,1669221512,13029.984089140002,224.36175350999838,54471.50146128001 2022-11-23,16:38:34.000,327,11099830,-795,0,1669221513,13030.152496889998,224.33355699000094,54471.67613928 2022-11-23,16:38:35.000,327,11099893,-795,0,1669221514,13030.186178440003,224.3406061200003,54471.55735824 2022-11-23,16:38:36.000,327,11099835,-795,0,1669221515,13030.260277849993,224.29831134000415,54471.67613928 2022-11-23,16:38:37.000,327,11099907,-795,0,1669221516,13030.280486779993,224.29831134000415,54471.67613928 2022-11-23,16:38:38.000,327,11099840,-795,0,1669221517,13030.314168329998,224.28421307999815,54471.746010480005 2022-11-23,16:38:39.000,327,11099883,-795,0,1669221518,13030.267014159988,224.23486917000264,54471.59928096001 2022-11-23,16:38:40.000,327,11099865,-795,0,1669221519,13030.260277849993,224.21372178000456,54471.66915216001 2022-11-23,16:38:41.000,327,11099864,-795,0,1669221520,13030.334377259998,224.1784761300005,54471.87876576 2022-11-23,16:38:42.000,327,11099875,-795,0,1669221521,13030.260277849993,224.1925743899992,54471.82985592 2022-11-23,16:38:43.000,327,11099869,-795,0,1669221522,13030.192914749998,224.15027961000305,54471.72504912 2022-11-23,16:38:44.000,327,11099813,-795,0,1669221523,13030.132287959997,224.1573287400024,54471.65517792 2022-11-23,16:38:45.000,327,11099871,-795,0,1669221524,13030.085133790002,224.12208308999834,54471.8228688 2022-11-23,16:38:46.000,327,11099905,-795,0,1669221525,13029.936934969992,224.10798482999962,54471.864791520005 2022-11-23,16:38:47.000,327,11099877,-795,0,1669221526,13029.808945079996,224.10798482999962,54471.73902336001 2022-11-23,16:38:48.000,327,11099876,-795,0,1669221527,13029.72137305,224.1291322199977,54471.815881680006 2022-11-23,16:38:49.000,327,11099910,-795,0,1669221528,13029.63380101999,224.1291322199977,54472.01152104 2022-11-23,16:38:50.000,327,11099838,-795,0,1669221529,13029.43844803,224.08683744000155,54471.60626808 2022-11-23,16:38:51.000,327,11099900,-795,0,1669221530,13029.39129385999,224.1291322199977,54472.01152104 2022-11-23,16:38:52.000,327,11099856,-795,0,1669221531,13029.323930759994,224.1291322199977,54472.095366479996 2022-11-23,16:38:53.000,327,11099806,-795,0,1669221532,13029.128577769989,224.12208308999834,54471.72504912 2022-11-23,16:38:54.000,327,11099815,-795,0,1669221533,13029.101632529993,224.1573287400024,54471.8228688 2022-11-23,16:38:55.000,327,11099868,-795,0,1669221534,13029.061214669993,224.13618135000434,54471.815881680006 2022-11-23,16:38:56.000,327,11099855,-795,0,1669221535,13028.987115260003,224.11503395999898,54471.794920320004 2022-11-23,16:38:57.000,327,11099878,-795,0,1669221536,13028.872597989997,224.10798482999962,54471.78793320001 2022-11-23,16:38:58.000,327,11099917,-795,0,1669221537,13028.818707509992,224.06569005000347,54471.746010480005 2022-11-23,16:38:59.000,327,11099889,-795,0,1669221538,13028.811971199997,223.98814962000324,54471.87177864 2022-11-23,16:39:00.000,327,11099855,-795,0,1669221539,13028.744608100002,223.9670022299979,54471.84383016 2022-11-23,16:39:01.000,327,11099901,-795,0,1669221540,13028.697453929992,223.8330687600028,54471.83684304001 2022-11-23,16:39:02.000,327,11099840,-795,0,1669221541,13028.657036069992,223.71323354999913,54471.80190744 2022-11-23,16:39:03.000,327,11099908,-795,0,1669221542,13028.636827139992,223.6356931199989,54471.627229440004 2022-11-23,16:39:04.000,327,11099866,-795,0,1669221543,13028.576200349991,223.6004474700021,54471.578319600005 2022-11-23,16:39:05.000,327,11099875,-795,0,1669221544,13028.704190240001,223.5017596500038,54471.71806200001 2022-11-23,16:39:06.000,327,11099845,-795,0,1669221545,13028.670508689996,223.43126835000294,54471.77395896 2022-11-23,16:39:07.000,327,11099850,-795,0,1669221546,13028.697453929992,223.36077705000207,54471.6831264 2022-11-23,16:39:08.000,327,11099855,-795,0,1669221547,13028.636827139992,223.2902857500012,54471.49447416 2022-11-23,16:39:09.000,327,11099815,-795,0,1669221548,13028.737871789992,223.21979445000034,54471.55735824 2022-11-23,16:39:10.000,327,11099840,-795,0,1669221549,13028.710926549997,223.1281557600014,54471.50146128001 2022-11-23,16:39:11.000,327,11099869,-795,0,1669221550,13028.785025960002,223.0435662000018,54471.43159008001 2022-11-23,16:39:12.000,327,11099882,-795,0,1669221551,13028.751344409997,223.00127141999837,54471.45255144001 2022-11-23,16:39:13.000,327,11099885,-795,0,1669221552,13028.832180129997,222.90963272999943,54471.38268024001 2022-11-23,16:39:14.000,327,11099851,-795,0,1669221553,13028.879334299992,222.90963272999943,54471.31979616 2022-11-23,16:39:15.000,327,11099856,-795,0,1669221554,13029.054478359998,222.8320922999992,54471.46652568 2022-11-23,16:39:16.000,327,11099825,-795,0,1669221555,13029.034269429998,222.81094491000113,54471.2988348 2022-11-23,16:39:17.000,327,11099843,-795,0,1669221556,13029.209413489989,222.76160099999834,54471.291847680004 2022-11-23,16:39:18.000,327,11099842,-795,0,1669221557,13029.24983134999,222.7686501299977,54471.16607952001 2022-11-23,16:39:19.000,327,11099907,-795,0,1669221558,13029.35761231,222.76160099999834,54471.0542856 2022-11-23,16:39:20.000,327,11099843,-795,0,1669221559,13029.526020059995,222.75455186999898,54471.145118160006 2022-11-23,16:39:21.000,327,11099877,-795,0,1669221560,13029.67421887999,222.80389578000177,54471.145118160006 2022-11-23,16:39:22.000,327,11099869,-795,0,1669221561,13029.829154009996,222.86028882000392,54471.11018256 2022-11-23,16:39:23.000,327,11099840,-795,0,1669221562,13029.909989729997,222.86028882000392,54470.9844144 2022-11-23,16:39:24.000,327,11099879,-795,0,1669221563,13030.091870099997,222.95897664000222,54471.10319544 2022-11-23,16:39:25.000,327,11099791,-795,0,1669221564,13030.118815339993,223.00832054999773,54470.94249168 2022-11-23,16:39:26.000,327,11099864,-795,0,1669221565,13030.246805229988,223.0788118499986,54471.01935000001 2022-11-23,16:39:27.000,327,11099864,-795,0,1669221566,13030.354586189998,223.14930314999947,54470.99838864001 2022-11-23,16:39:28.000,327,11099902,-595,0,1669221567,13030.341113569993,223.2409418399984,54470.907556080005 2022-11-23,16:39:29.000,327,11099909,-795,0,1669221568,13030.421949289994,223.31848226999864,54470.93550456 2022-11-23,16:39:30.000,327,11099868,-795,0,1669221569,13030.496048699999,223.40307182999823,54471.18704088001 2022-11-23,16:39:31.000,327,11099868,-795,0,1669221570,13030.543202869994,223.5017596500038,54471.20101512 2022-11-23,16:39:32.000,327,11099853,-795,0,1669221571,13030.395004049999,223.57225095000467,54470.97044016001 2022-11-23,16:39:33.000,327,11099839,-795,0,1669221572,13030.401740359994,223.67093877000298,54470.99838864001 2022-11-23,16:39:34.000,327,11099879,-795,0,1669221573,13030.327640949989,223.77667572000064,54471.11716968001 2022-11-23,16:39:35.000,327,11099836,-795,0,1669221574,13030.341113569993,223.8330687600028,54471.2289636 2022-11-23,16:39:36.000,327,11099867,-795,0,1669221575,13030.253541539998,223.93880571000045,54471.28486056001 2022-11-23,16:39:37.000,327,11099893,-795,0,1669221576,13030.179442129993,223.98110049000388,54471.242937840005 2022-11-23,16:39:38.000,327,11099883,-795,0,1669221577,13030.091870099997,224.04454265999811,54471.25691208001 2022-11-23,16:39:39.000,327,11099857,-795,0,1669221578,13030.105342720002,224.06569005000347,54471.410628720005 2022-11-23,16:39:40.000,327,11099871,-795,0,1669221579,13029.977352829992,224.0938865700009,54471.39665448 2022-11-23,16:39:41.000,327,11099841,-795,0,1669221580,13029.903253420001,224.10798482999962,54471.37569312 2022-11-23,16:39:42.000,327,11099873,-795,0,1669221581,13029.76179091,224.15027961000305,54471.4385772 2022-11-23,16:39:43.000,327,11099871,-795,0,1669221582,13029.6203284,224.17142700000113,54471.32678328 2022-11-23,16:39:44.000,327,11099915,-795,0,1669221583,13029.51928375,224.1573287400024,54471.35473176001 2022-11-23,16:39:45.000,327,11099841,-795,0,1669221584,13029.586646849995,224.12208308999834,54471.50146128001 2022-11-23,16:39:46.000,327,11099883,-795,0,1669221585,13029.47886589,224.07273918000283,54471.53639688 2022-11-23,16:39:47.000,327,11099916,-795,0,1669221586,13029.45192064999,224.03749352999876,54471.543384 2022-11-23,16:39:48.000,327,11099852,-795,0,1669221587,13029.344139689994,223.9951987500026,54471.32678328 2022-11-23,16:39:49.000,327,11099875,-795,0,1669221588,13029.283512899994,223.91060919000302,54471.44556432 2022-11-23,16:39:50.000,327,11099890,-795,0,1669221589,13029.283512899994,223.90356006000366,54471.4385772 2022-11-23,16:39:51.000,327,11099881,-795,0,1669221590,13029.020796809993,223.8471670200015,54471.11716968001 2022-11-23,16:39:52.000,327,11099861,-795,0,1669221591,13029.047742049988,223.8471670200015,54471.27787344 2022-11-23,16:39:53.000,327,11099856,-795,0,1669221592,13029.074687289998,223.7484792000032,54471.28486056001 2022-11-23,16:39:54.000,327,11099842,-715,0,1669221593,13029.041005739993,223.7202826799985,54471.25691208001 2022-11-23,16:39:55.000,327,11099883,-795,0,1669221594,13029.041005739993,223.67798790000234,54471.124156800004 2022-11-23,16:39:56.000,327,11099855,-795,0,1669221595,13029.067950979988,223.6497913800049,54471.194028000005 2022-11-23,16:39:57.000,327,11099832,-795,0,1669221596,13029.054478359998,223.67093877000298,54471.145118160006 2022-11-23,16:39:58.000,327,11099860,-795,0,1669221597,13029.067950979988,223.59339834000275,54471.11018256 2022-11-23,16:39:59.000,327,11099852,-795,0,1669221598,13029.088159909988,223.59339834000275,54470.96345304 2022-11-23,16:40:00.000,327,11099832,-795,0,1669221599,13029.108368839989,223.57930008000403,54470.94947880001 2022-11-23,16:40:01.000,327,11099878,-795,0,1669221600,13029.29024920999,223.5370053000006,54471.10319544 2022-11-23,16:40:02.000,327,11099841,-795,0,1669221601,13029.384557549994,223.54405442999996,54471.03332424 2022-11-23,16:40:03.000,327,11099881,-795,0,1669221602,13029.424975409995,223.52995617000124,54470.80274928001 2022-11-23,16:40:04.000,327,11099839,-795,0,1669221603,13029.57991054,223.45241574000102,54470.86563336 2022-11-23,16:40:05.000,327,11099843,-795,0,1669221604,13029.714636739991,223.41717009000422,54470.80274928001 2022-11-23,16:40:06.000,327,11099862,-795,0,1669221605,13029.808945079996,223.3748753100008,54470.74685232 2022-11-23,16:40:07.000,327,11099844,-795,0,1669221606,13029.889780799997,223.34667879000335,54470.62807128 2022-11-23,16:40:08.000,327,11099883,-795,0,1669221607,13029.963880210002,223.26913836000313,54470.62807128 2022-11-23,16:40:09.000,327,11099859,-795,0,1669221608,13030.206387370003,223.21979445000034,54470.75383944001 2022-11-23,16:40:10.000,327,11099847,-795,0,1669221609,13030.347849879989,223.1422540200001,54470.78178792001 2022-11-23,16:40:11.000,327,11099887,-795,0,1669221610,13030.502785009994,223.08586097999796,54470.67698112 2022-11-23,16:40:12.000,327,11099831,-795,0,1669221611,13030.61730228,223.03651707000245,54470.74685232 2022-11-23,16:40:13.000,327,11099866,-795,0,1669221612,13030.65772014,222.95897664000222,54470.41845768001 2022-11-23,16:40:14.000,327,11099891,-795,0,1669221613,13030.81939158,222.88848534000135,54470.523264480005 2022-11-23,16:40:15.000,327,11099900,-795,0,1669221614,13030.974326709991,222.86733795000328,54470.53723872 2022-11-23,16:40:16.000,327,11099866,-795,0,1669221615,13031.048426119996,222.83914142999856,54470.55820008 2022-11-23,16:40:17.000,327,11099864,-795,0,1669221616,13031.169679699997,222.80389578000177,54470.572174320005 2022-11-23,16:40:18.000,327,11099882,-795,0,1669221617,13031.263988040002,222.7334044800009,54470.50929024 2022-11-23,16:40:19.000,327,11099871,-795,0,1669221618,13031.425659480003,222.72635535000154,54470.62807128 2022-11-23,16:40:20.000,327,11099873,-795,0,1669221619,13031.466077339988,222.71225709000282,54470.7049296 2022-11-23,16:40:21.000,327,11099826,-795,0,1669221620,13031.506495199988,222.70520796000346,54470.68396824001 2022-11-23,16:40:22.000,327,11099860,-795,0,1669221621,13031.587330919989,222.66291318000003,54470.69794248 2022-11-23,16:40:23.000,327,11099876,-795,0,1669221622,13031.567121989989,222.6347166600026,54470.4603804 2022-11-23,16:40:24.000,327,11099887,-795,0,1669221623,13031.587330919989,222.60652013999788,54470.41845768001 2022-11-23,16:40:25.000,327,11099882,-795,0,1669221624,13031.695111879999,222.56422536000173,54470.642045520006 2022-11-23,16:40:26.000,327,11099837,-795,0,1669221625,13031.782683909994,222.49373406000086,54470.73287808001 2022-11-23,16:40:27.000,327,11099876,-795,0,1669221626,13031.76921128999,222.46553754000342,54470.68396824001 2022-11-23,16:40:28.000,327,11099838,-795,0,1669221627,13031.722057119994,222.42324276,54470.523264480005 2022-11-23,16:40:29.000,327,11099883,-795,0,1669221628,13031.735529739999,222.40209537000192,54470.61409704001 2022-11-23,16:40:30.000,327,11099886,-795,0,1669221629,13031.74900235999,222.36684971999784,54470.739865200005 2022-11-23,16:40:31.000,327,11099856,-795,0,1669221630,13031.68837556999,222.31750581000233,54470.68396824001 2022-11-23,16:40:32.000,327,11099859,-795,0,1669221631,13031.654694019999,222.2752110299989,54470.788775040004 2022-11-23,16:40:33.000,327,11099908,-795,0,1669221632,13031.587330919989,222.2258671200034,54470.7748008 2022-11-23,16:40:34.000,327,11099884,-795,0,1669221633,13031.560385679993,222.14832669000316,54470.90056896001 2022-11-23,16:40:35.000,327,11099846,-795,0,1669221634,13031.466077339988,222.13422843000444,54470.788775040004 2022-11-23,16:40:36.000,327,11099848,-795,0,1669221635,13031.439132099993,222.05668800000421,54470.88659472 2022-11-23,16:40:37.000,327,11099838,-795,0,1669221636,13031.358296379993,222.1130810399991,54470.97044016001 2022-11-23,16:40:38.000,327,11099846,-795,0,1669221637,13031.277460659992,222.02144235000014,54470.92153032001 2022-11-23,16:40:39.000,327,11099897,-795,0,1669221638,13031.210097559997,221.979147570004,54470.92153032001 2022-11-23,16:40:40.000,327,11099829,-795,0,1669221639,13031.142734460002,221.9932458300027,54470.94947880001 2022-11-23,16:40:41.000,327,11099888,-795,0,1669221640,13031.156207079992,221.979147570004,54471.2289636 2022-11-23,16:40:42.000,327,11099835,-795,0,1669221641,13031.082107670001,221.92275453000184,54471.1590924 2022-11-23,16:40:43.000,327,11099857,-795,0,1669221642,13030.927172539996,221.90865627000312,54471.01935000001 2022-11-23,16:40:44.000,327,11099818,-795,0,1669221643,13030.9002273,221.88750887999777,54471.13813104001 2022-11-23,16:40:45.000,327,11099862,-795,0,1669221644,13030.83960051,221.87341061999905,54471.15210528 2022-11-23,16:40:46.000,327,11099805,-795,0,1669221645,13030.785710029995,221.8452141000016,54471.20800224 2022-11-23,16:40:47.000,327,11099837,-795,0,1669221646,13030.644247519995,221.81701758000418,54471.11716968001 2022-11-23,16:40:48.000,327,11099866,-795,0,1669221647,13030.61056596999,221.8311158400029,54471.124156800004 2022-11-23,16:40:49.000,327,11099895,-795,0,1669221648,13030.63751121,221.79587018999882,54471.33377040001 2022-11-23,16:40:50.000,327,11099920,-795,0,1669221649,13030.61056596999,221.78882105999946,54471.34075752 2022-11-23,16:40:51.000,327,11099877,-795,0,1669221650,13030.61730228,221.7324280200046,54471.38966736 2022-11-23,16:40:52.000,327,11099890,-795,0,1669221651,13030.516257629999,221.66898585000308,54471.291847680004 2022-11-23,16:40:53.000,327,11099858,-795,0,1669221652,13030.401740359994,221.61259281000093,54471.03332424 2022-11-23,16:40:54.000,327,11099823,-795,0,1669221653,13030.48931238999,221.55619976999878,54471.20800224 2022-11-23,16:40:55.000,327,11099884,-795,0,1669221654,13030.522993939994,221.4998067300039,54471.23595072001 2022-11-23,16:40:56.000,327,11099869,-795,0,1669221655,13030.502785009994,221.41521717000433,54471.291847680004 2022-11-23,16:40:57.000,327,11099858,-795,0,1669221656,13030.496048699999,221.3729223900009,54471.18005376 2022-11-23,16:40:58.000,327,11099882,-795,0,1669221657,13030.502785009994,221.2742345700026,54471.01935000001 2022-11-23,16:40:59.000,327,11099875,-795,0,1669221658,13030.59709335,221.23898891999852,54471.27787344 2022-11-23,16:41:00.000,327,11099829,-795,0,1669221659,13030.61056596999,221.21784153000044,54471.20101512 2022-11-23,16:41:01.000,327,11099926,-795,0,1669221660,13030.644247519995,221.14735022999957,54471.16607952001 2022-11-23,16:41:02.000,327,11099877,-795,0,1669221661,13030.69140168999,221.04866241000127,54471.06825984001 2022-11-23,16:41:03.000,327,11099860,-795,0,1669221662,13030.725083239995,221.02046589000383,54471.04031136 2022-11-23,16:41:04.000,327,11099874,-795,0,1669221663,13030.75876479,220.9288272000049,54470.94249168 2022-11-23,16:41:05.000,327,11099895,-795,0,1669221664,13030.866545749996,220.85833590000402,54471.11716968001 2022-11-23,16:41:06.000,327,11099821,-795,0,1669221665,13030.967590399996,220.74554981999972,54471.08223408 2022-11-23,16:41:07.000,327,11099891,-795,0,1669221666,13030.94064516,220.6962059100042,54471.09620832001 2022-11-23,16:41:08.000,327,11099893,-795,0,1669221667,13030.933908849991,220.604567219998,54470.844672 2022-11-23,16:41:09.000,327,11099885,-795,0,1669221668,13030.96085409,220.4847320100016,54470.92851744001 2022-11-23,16:41:10.000,327,11099877,-795,0,1669221669,13030.947381469996,220.41424071000074,54470.99140152 2022-11-23,16:41:11.000,327,11099870,-795,0,1669221670,13030.927172539996,220.28030723999836,54470.86563336 2022-11-23,16:41:12.000,327,11099880,-795,0,1669221671,13030.866545749996,220.20276680999814,54470.86563336 2022-11-23,16:41:13.000,327,11099849,-795,0,1669221672,13030.866545749996,220.04768594999769,54471.00537576 2022-11-23,16:41:14.000,327,11099885,-795,0,1669221673,13030.785710029995,219.9278507400013,54470.907556080005 2022-11-23,16:41:15.000,327,11099870,-795,0,1669221674,13030.73181954999,219.70227857999998,54470.72589096 2022-11-23,16:41:16.000,327,11099854,-795,0,1669221675,13030.79244633999,219.54014859000017,54470.80274928001 2022-11-23,16:41:17.000,327,11099867,-795,0,1669221676,13030.886754679996,219.3357238200042,54470.7748008 2022-11-23,16:41:18.000,327,11099849,-795,0,1669221677,13030.846336819995,219.25113426000462,54470.71191672001 2022-11-23,16:41:19.000,327,11099863,-795,0,1669221678,13030.88001837,219.2229377399999,54470.68396824001 2022-11-23,16:41:20.000,327,11099847,-795,0,1669221679,13030.75876479,219.27933078000206,54470.75383944001 2022-11-23,16:41:21.000,327,11099851,-795,0,1669221680,13030.79918265,219.24408512999798,54470.907556080005 2022-11-23,16:41:22.000,327,11099891,-795,0,1669221681,13030.63077489999,219.24408512999798,54470.94249168 2022-11-23,16:41:23.000,327,11099856,-795,0,1669221682,13030.57014810999,219.20179035000183,54471.01935000001 2022-11-23,16:41:24.000,327,11099856,-795,0,1669221683,13030.415212979999,219.0890042700048,54470.7748008 2022-11-23,16:41:25.000,327,11099872,-795,0,1669221684,13030.327640949989,219.00441470999795,54470.86563336 2022-11-23,16:41:26.000,327,11099857,-795,0,1669221685,13030.226596299988,218.95507080000243,54470.96345304 2022-11-23,16:41:27.000,327,11099883,-795,0,1669221686,13030.165969510002,218.8140882000007,54470.94249168 2022-11-23,16:41:28.000,327,11099859,-795,0,1669221687,13030.004298070002,218.70835125000303,54470.74685232 2022-11-23,16:41:29.000,327,11099849,-795,0,1669221688,13029.957143899992,218.55327039000258,54470.788775040004 2022-11-23,16:41:30.000,327,11099828,-795,0,1669221689,13030.051452239997,218.468680830003,54470.94249168 2022-11-23,16:41:31.000,327,11099885,-795,0,1669221690,13030.098606409992,218.4827790900017,54470.89358184 2022-11-23,16:41:32.000,327,11099822,-795,0,1669221691,13030.051452239997,218.54622126000322,54470.94947880001 2022-11-23,16:41:33.000,327,11099831,-795,0,1669221692,13029.903253420001,218.59556516999874,54470.81672352 2022-11-23,16:41:34.000,327,11099826,-795,0,1669221693,13029.775263529991,218.65195821000088,54470.956465920004 2022-11-23,16:41:35.000,327,11099875,-795,0,1669221694,13029.687691499996,218.70130212000367,54471.04729848001 2022-11-23,16:41:36.000,327,11099893,-795,0,1669221695,13029.6203284,218.7294986400011,54471.08223408 2022-11-23,16:41:37.000,327,11099871,-795,0,1669221696,13029.49907482,218.72244951000175,54471.00537576 2022-11-23,16:41:38.000,327,11099893,-795,0,1669221697,13029.445184339995,218.7294986400011,54470.75383944001 2022-11-23,16:41:39.000,327,11099887,-795,0,1669221698,13029.53275636999,218.8140882000007,54471.124156800004 2022-11-23,16:41:40.000,327,11099867,-795,0,1669221699,13029.364348619994,218.8775303700022,54471.00537576 2022-11-23,16:41:41.000,327,11099838,-795,0,1669221700,13029.43171171999,218.92687427999772,54471.08922120001 2022-11-23,16:41:42.000,327,11099865,-795,0,1669221701,13029.39803017,218.99031644999923,54471.00537576 2022-11-23,16:41:43.000,327,11099858,-795,0,1669221702,13029.424975409995,219.0608077500001,54471.03332424 2022-11-23,16:41:44.000,327,11099842,-795,0,1669221703,13029.283512899994,219.1242499200016,54470.82371064 2022-11-23,16:41:45.000,327,11099833,-795,0,1669221704,13029.404766479995,219.24408512999798,54470.9844144 2022-11-23,16:41:46.000,327,11099880,-795,0,1669221705,13029.47212957999,219.22998686999927,54471.15210528 2022-11-23,16:41:47.000,327,11099887,-795,0,1669221706,13029.51254743999,219.30047817000013,54471.13813104001 2022-11-23,16:41:48.000,327,11099887,-795,0,1669221707,13029.424975409995,219.34277295000356,54470.99838864001 2022-11-23,16:41:49.000,327,11099864,-795,0,1669221708,13029.43171171999,219.38506772999972,54470.97044016001 2022-11-23,16:41:50.000,327,11099848,-795,0,1669221709,13029.43171171999,219.41326425000443,54471.04729848001 2022-11-23,16:41:51.000,327,11099875,-795,0,1669221710,13029.39803017,219.41326425000443,54471.13114392 2022-11-23,16:41:52.000,327,11099824,-795,0,1669221711,13029.404766479995,219.41326425000443,54471.18005376 2022-11-23,16:41:53.000,327,11099846,-795,0,1669221712,13029.296985519999,219.44850990000123,54470.956465920004 2022-11-23,16:41:54.000,327,11099842,-795,0,1669221713,13029.263303969994,219.4344116400025,54470.90056896001 2022-11-23,16:41:55.000,327,11099886,-795,0,1669221714,13029.317194449999,219.32867469000485,54471.08922120001 2022-11-23,16:41:56.000,327,11099850,-795,0,1669221715,13029.296985519999,219.28637991000141,54471.04729848001 2022-11-23,16:41:57.000,327,11099904,-795,0,1669221716,13029.263303969994,219.27933078000206,54471.09620832001 2022-11-23,16:41:58.000,327,11099840,-795,0,1669221717,13029.162259319994,219.18064296000375,54470.96345304 2022-11-23,16:41:59.000,327,11099855,-795,0,1669221718,13029.094896219998,219.1242499200016,54470.88659472 2022-11-23,16:42:00.000,327,11099875,-795,0,1669221719,13029.020796809993,219.0608077500001,54470.977427280006 2022-11-23,16:42:01.000,327,11099852,-795,0,1669221720,13029.081423599993,219.00441470999795,54471.10319544 2022-11-23,16:42:02.000,327,11099897,-795,0,1669221721,13029.000587879993,218.92687427999772,54471.06127272 2022-11-23,16:42:03.000,327,11099786,-795,0,1669221722,13028.939961089993,218.82113733000006,54470.93550456 2022-11-23,16:42:04.000,327,11099843,-795,0,1669221723,13028.919752159993,218.7294986400011,54470.97044016001 2022-11-23,16:42:05.000,327,11099862,-795,0,1669221724,13028.798498579992,218.68015472999832,54470.93550456 2022-11-23,16:42:06.000,327,11099882,-795,0,1669221725,13028.778289649992,218.6308108200028,54470.92153032001 2022-11-23,16:42:07.000,327,11099903,-795,0,1669221726,13028.636827139992,218.5321230000045,54470.809736400006 2022-11-23,16:42:08.000,327,11099880,-795,0,1669221727,13028.5425188,218.47572996000235,54470.809736400006 2022-11-23,16:42:09.000,327,11099851,-795,0,1669221728,13028.569464039996,218.42638604999956,54470.96345304 2022-11-23,16:42:10.000,327,11099856,-795,0,1669221729,13028.47515569999,218.37704214000405,54470.94947880001 2022-11-23,16:42:11.000,327,11099890,-795,0,1669221730,13028.44147415,218.29245258000446,54470.907556080005 2022-11-23,16:42:12.000,327,11099834,-795,0,1669221731,13028.33369318999,218.29245258000446,54470.75383944001 2022-11-23,16:42:13.000,327,11099846,-795,0,1669221732,13028.266330089995,218.24310867000167,54470.739865200005 2022-11-23,16:42:14.000,327,11099854,-795,0,1669221733,13028.25959378,218.22901041000296,54470.74685232 2022-11-23,16:42:15.000,327,11099887,-795,0,1669221734,13028.27306639999,218.24310867000167,54470.79576216 2022-11-23,16:42:16.000,327,11099895,-795,0,1669221735,13028.21917592,218.2572069300004,54470.71191672001 2022-11-23,16:42:17.000,327,11099866,-795,0,1669221736,13028.15854913,218.25015780000103,54470.642045520006 2022-11-23,16:42:18.000,327,11099884,-795,0,1669221737,13028.30001164,218.27835431999847,54470.80274928001 2022-11-23,16:42:19.000,327,11099890,-795,0,1669221738,13028.30001164,218.29245258000446,54470.75383944001 2022-11-23,16:42:20.000,327,11099803,-795,0,1669221739,13028.42126522,218.30655084000318,54470.66300688001 2022-11-23,16:42:21.000,327,11099858,-795,0,1669221740,13028.448210459996,218.3206491000019,54470.71890384 2022-11-23,16:42:22.000,327,11099888,-795,0,1669221741,13028.508837249996,218.3558947499987,54470.739865200005 2022-11-23,16:42:23.000,327,11099826,-795,0,1669221742,13028.515573559991,218.39114040000277,54470.56518720001 2022-11-23,16:42:24.000,327,11099886,-795,0,1669221743,13028.623354520001,218.39818953000213,54470.58614856001 2022-11-23,16:42:25.000,327,11099903,-795,0,1669221744,13028.731135479997,218.3558947499987,54470.76781368 2022-11-23,16:42:26.000,327,11099859,-795,0,1669221745,13028.832180129997,218.37704214000405,54470.71890384 2022-11-23,16:42:27.000,327,11099881,-795,0,1669221746,13028.933224779998,218.45458257000428,54470.71191672001 2022-11-23,16:42:28.000,327,11099824,-795,0,1669221747,13028.966906330003,218.39818953000213,54470.50929024 2022-11-23,16:42:29.000,327,11099832,-795,0,1669221748,13029.027533119988,218.39818953000213,54470.6001228 2022-11-23,16:42:30.000,327,11099892,-795,0,1669221749,13029.148786699989,218.47572996000235,54470.669994 2022-11-23,16:42:31.000,327,11099854,-795,0,1669221750,13029.175731939999,218.46163170000364,54470.66300688001 2022-11-23,16:42:32.000,327,11099858,-795,0,1669221751,13029.303721829994,218.51097560999915,54470.74685232 2022-11-23,16:42:33.000,327,11099817,-795,0,1669221752,13029.31045813999,218.4827790900017,54470.62807128 2022-11-23,16:42:34.000,327,11099822,-795,0,1669221753,13029.35087599999,218.54622126000322,54470.58614856001 2022-11-23,16:42:35.000,327,11099849,-795,0,1669221754,13029.465393269995,218.53917213000386,54470.71890384 2022-11-23,16:42:36.000,327,11099831,-795,0,1669221755,13029.586646849995,218.52507386999787,54470.58614856001 2022-11-23,16:42:37.000,327,11099851,-795,0,1669221756,13029.64053733,218.54622126000322,54470.669994 2022-11-23,16:42:38.000,327,11099867,-795,0,1669221757,13029.687691499996,218.54622126000322,54470.4603804 2022-11-23,16:42:39.000,327,11099817,-795,0,1669221758,13029.734845669991,218.59556516999874,54470.49531600001 2022-11-23,16:42:40.000,327,11099821,-795,0,1669221759,13029.849362939996,218.64490908000153,54470.6001228 2022-11-23,16:42:41.000,327,11099885,-795,0,1669221760,13029.923462350002,218.65900734000024,54470.7049296 2022-11-23,16:42:42.000,327,11099865,-795,0,1669221761,13029.957143899992,218.67310559999896,54470.58614856001 2022-11-23,16:42:43.000,327,11099847,-795,0,1669221762,13029.963880210002,218.63785995000217,54470.48134176 2022-11-23,16:42:44.000,327,11099752,-795,0,1669221763,13030.004298070002,218.68015472999832,54470.53723872 2022-11-23,16:42:45.000,327,11099874,-795,0,1669221764,13030.044715930002,218.69425299000432,54470.60710992 2022-11-23,16:42:46.000,327,11099855,-795,0,1669221765,13030.058188549992,218.72244951000175,54470.6001228 2022-11-23,16:42:47.000,327,11099864,-795,0,1669221766,13030.011034379997,218.74359689999983,54470.50230312 2022-11-23,16:42:48.000,327,11099879,-795,0,1669221767,13030.024507000002,218.7647442899979,54470.306663760006 2022-11-23,16:42:49.000,327,11099887,-795,0,1669221768,13030.031243309997,218.79294081000262,54470.48134176 2022-11-23,16:42:50.000,327,11099868,-795,0,1669221769,13030.051452239997,218.82818645999942,54470.55121296 2022-11-23,16:42:51.000,327,11099861,-795,0,1669221770,13029.997561759992,218.88457950000156,54470.6001228 2022-11-23,16:42:52.000,327,11099795,-795,0,1669221771,13029.997561759992,218.8775303700022,54470.4603804 2022-11-23,16:42:53.000,327,11099867,-795,0,1669221772,13029.849362939996,218.89867776000028,54470.37653496001 2022-11-23,16:42:54.000,327,11099791,-795,0,1669221773,13029.903253420001,218.94802167000307,54470.54422584001 2022-11-23,16:42:55.000,327,11099866,-795,0,1669221774,13029.788736149996,219.01851297000394,54470.50230312 2022-11-23,16:42:56.000,327,11099847,-795,0,1669221775,13029.876308179992,219.03261123000266,54470.572174320005 2022-11-23,16:42:57.000,327,11099882,-795,0,1669221776,13029.869571869996,219.0255621000033,54470.50929024 2022-11-23,16:42:58.000,327,11099866,-795,0,1669221777,13029.842626630001,219.03261123000266,54470.41147056 2022-11-23,16:42:59.000,327,11099897,-795,0,1669221778,13029.909989729997,219.0608077500001,54470.59313568001 2022-11-23,16:43:00.000,327,11099834,-795,0,1669221779,13029.856099249992,219.0749060099988,54470.49531600001 2022-11-23,16:43:01.000,327,11099874,-795,0,1669221780,13029.795472459991,219.08195513999817,54470.36954784 2022-11-23,16:43:02.000,327,11099884,-795,0,1669221781,13029.856099249992,219.11015166000288,54470.39749632001 2022-11-23,16:43:03.000,327,11099888,-795,0,1669221782,13029.862835560001,219.05375862000074,54470.404483440005 2022-11-23,16:43:04.000,327,11099883,-795,0,1669221783,13029.943671280002,219.0749060099988,54470.46736752001 2022-11-23,16:43:05.000,327,11099877,-795,0,1669221784,13029.950407589997,219.01146384000458,54470.55121296 2022-11-23,16:43:06.000,327,11099870,-795,0,1669221785,13029.923462350002,218.9621199300018,54470.474354640006 2022-11-23,16:43:07.000,327,11099843,-795,0,1669221786,13029.950407589997,218.9409725400037,54470.3905092 2022-11-23,16:43:08.000,327,11099791,-795,0,1669221787,13030.011034379997,218.92687427999772,54470.355573600005 2022-11-23,16:43:09.000,327,11099804,-795,0,1669221788,13030.044715930002,218.87048124000285,54470.3905092 2022-11-23,16:43:10.000,327,11099847,-795,0,1669221789,13030.159233199993,218.89867776000028,54470.42544480001 2022-11-23,16:43:11.000,327,11099839,-795,0,1669221790,13030.240068919993,218.8634321100035,54470.34858648001 2022-11-23,16:43:12.000,327,11099850,-795,0,1669221791,13030.273750469998,218.85638298000413,54470.41147056 2022-11-23,16:43:13.000,327,11099866,-795,0,1669221792,13030.368058809989,218.82113733000006,54470.523264480005 2022-11-23,16:43:14.000,327,11099864,-795,0,1669221793,13030.435421909999,218.83523558999877,54470.43941904 2022-11-23,16:43:15.000,327,11099835,-795,0,1669221794,13030.482576079994,218.78589168000326,54470.26474104 2022-11-23,16:43:16.000,327,11099846,-795,0,1669221795,13030.59709335,218.79294081000262,54470.38352208 2022-11-23,16:43:17.000,327,11099826,-795,0,1669221796,13030.65098382999,218.7647442899979,54470.34159936 2022-11-23,16:43:18.000,327,11099904,-795,0,1669221797,13030.684665379995,218.77179342000454,54470.320638 2022-11-23,16:43:19.000,327,11099862,-795,0,1669221798,13030.79244633999,218.75769515999855,54470.355573600005 2022-11-23,16:43:20.000,327,11099867,-795,0,1669221799,13030.79244633999,218.78589168000326,54470.33461224 2022-11-23,16:43:21.000,327,11099839,-795,0,1669221800,13030.974326709991,218.80703907000134,54470.4603804 2022-11-23,16:43:22.000,327,11099886,-795,0,1669221801,13030.974326709991,218.85638298000413,54470.38352208 2022-11-23,16:43:23.000,327,11099877,-795,0,1669221802,13031.055162429991,218.82818645999942,54470.29268952 2022-11-23,16:43:24.000,327,11099820,-795,0,1669221803,13031.061898740001,218.90572688999964,54470.404483440005 2022-11-23,16:43:25.000,327,11099837,-795,0,1669221804,13031.135998149992,218.8775303700022,54470.4603804 2022-11-23,16:43:26.000,327,11099851,-795,0,1669221805,13031.122525530001,218.92687427999772,54470.48134176 2022-11-23,16:43:27.000,327,11099835,-795,0,1669221806,13031.048426119996,218.89867776000028,54470.36954784 2022-11-23,16:43:28.000,327,11099844,-795,0,1669221807,13031.048426119996,218.88457950000156,54470.306663760006 2022-11-23,16:43:29.000,327,11099830,-795,0,1669221808,13031.183152320002,218.8634321100035,54470.572174320005 2022-11-23,16:43:30.000,327,11099844,-795,0,1669221809,13031.135998149992,218.84933385000477,54470.54422584001 2022-11-23,16:43:31.000,327,11099818,-795,0,1669221810,13031.075371359992,218.77179342000454,54470.36256072 2022-11-23,16:43:32.000,327,11099811,-795,0,1669221811,13031.122525530001,218.74359689999983,54470.6001228 2022-11-23,16:43:33.000,327,11099855,-795,0,1669221812,13031.034953499991,218.7154003800024,54470.404483440005 2022-11-23,16:43:34.000,327,11099877,-795,0,1669221813,13030.974326709991,218.69425299000432,54470.49531600001 2022-11-23,16:43:35.000,327,11099869,-795,0,1669221814,13030.98106302,218.60966343000473,54470.523264480005 2022-11-23,16:43:36.000,327,11099897,-795,0,1669221815,13030.954117779991,218.58851603999938,54470.7049296 2022-11-23,16:43:37.000,327,11099851,-795,0,1669221816,13030.94064516,218.52507386999787,54470.73287808001 2022-11-23,16:43:38.000,327,11099853,-795,0,1669221817,13030.826127889995,218.5180247399985,54470.71890384 2022-11-23,16:43:39.000,327,11099904,-795,0,1669221818,13030.765501099995,218.49687735000043,54470.63505840001 2022-11-23,16:43:40.000,327,11099851,-795,0,1669221819,13030.698138,218.49687735000043,54470.7049296 2022-11-23,16:43:41.000,327,11099846,-795,0,1669221820,13030.63077489999,218.47572996000235,54470.66300688001 2022-11-23,16:43:42.000,327,11099913,-795,0,1669221821,13030.52973024999,218.51097560999915,54470.739865200005 2022-11-23,16:43:43.000,327,11099873,-795,0,1669221822,13030.462367149994,218.48982822000107,54470.51627736001 2022-11-23,16:43:44.000,327,11099822,-795,0,1669221823,13030.408476669989,218.49687735000043,54470.56518720001 2022-11-23,16:43:45.000,327,11099843,-795,0,1669221824,13030.50952131999,218.58146691000002,54470.71191672001 2022-11-23,16:43:46.000,327,11099911,-795,0,1669221825,13030.448894529989,218.63785995000217,54470.690955360005 2022-11-23,16:43:47.000,327,11099823,-795,0,1669221826,13030.435421909999,218.6660564699996,54470.71191672001 2022-11-23,16:43:48.000,327,11099877,-795,0,1669221827,13030.361322499994,218.72244951000175,54470.66300688001 2022-11-23,16:43:49.000,327,11099868,-795,0,1669221828,13030.320904639993,218.78589168000326,54470.4603804 2022-11-23,16:43:50.000,327,11099841,-795,0,1669221829,13030.267014159988,218.85638298000413,54470.523264480005 2022-11-23,16:43:51.000,327,11099855,-795,0,1669221830,13030.300695709993,218.90572688999964,54470.61409704001 2022-11-23,16:43:52.000,327,11099864,-795,0,1669221831,13030.206387370003,218.99031644999923,54470.54422584001 2022-11-23,16:43:53.000,327,11099851,-795,0,1669221832,13030.219859989993,219.01851297000394,54470.55121296 2022-11-23,16:43:54.000,327,11099894,-795,0,1669221833,13030.165969510002,219.05375862000074,54470.56518720001 2022-11-23,16:43:55.000,327,11099845,-795,0,1669221834,13030.192914749998,219.09605340000417,54470.62807128 2022-11-23,16:43:56.000,327,11099862,-795,0,1669221835,13030.031243309997,219.09605340000417,54470.20884408001 2022-11-23,16:43:57.000,327,11099827,-795,0,1669221836,13029.957143899992,219.1242499200016,54470.41845768001 2022-11-23,16:43:58.000,327,11099862,-795,0,1669221837,13029.916726039992,219.13834818000032,54470.41845768001 2022-11-23,16:43:59.000,327,11099842,-795,0,1669221838,13029.862835560001,219.1735938300044,54470.33461224 2022-11-23,16:44:00.000,327,11099869,-795,0,1669221839,13029.842626630001,219.1735938300044,54470.306663760006 2022-11-23,16:44:01.000,327,11099852,-795,0,1669221840,13029.795472459991,219.21588861000055,54470.474354640006 2022-11-23,16:44:02.000,327,11099832,-795,0,1669221841,13029.65400994999,219.22998686999927,54470.42544480001 2022-11-23,16:44:03.000,327,11099849,-795,0,1669221842,13029.61359208999,219.22998686999927,54470.39749632001 2022-11-23,16:44:04.000,327,11099749,-795,0,1669221843,13029.586646849995,219.20179035000183,54470.5302516 2022-11-23,16:44:05.000,327,11099860,-795,0,1669221844,13029.53949268,219.21588861000055,54470.44640616001 2022-11-23,16:44:06.000,327,11099846,-795,0,1669221845,13029.43844803,219.23703599999862,54470.54422584001 2022-11-23,16:44:07.000,327,11099816,-795,0,1669221846,13029.344139689994,219.22998686999927,54470.320638 2022-11-23,16:44:08.000,327,11099883,-795,0,1669221847,13029.276776589999,219.21588861000055,54470.3905092 2022-11-23,16:44:09.000,327,11099851,-795,0,1669221848,13029.35761231,219.22998686999927,54470.53723872 2022-11-23,16:44:10.000,327,11099878,-795,0,1669221849,13029.283512899994,219.2088394800012,54470.60710992 2022-11-23,16:44:11.000,327,11099799,-795,0,1669221850,13029.229622419989,219.1735938300044,54470.523264480005 2022-11-23,16:44:12.000,327,11099811,-795,0,1669221851,13029.162259319994,219.1594955699984,54470.48832888 2022-11-23,16:44:13.000,327,11099865,-795,0,1669221852,13029.088159909988,219.14539730999968,54470.29967664001 2022-11-23,16:44:14.000,327,11099804,-795,0,1669221853,13029.081423599993,219.09605340000417,54470.355573600005 2022-11-23,16:44:15.000,327,11099836,-795,0,1669221854,13029.128577769989,219.00441470999795,54470.34159936 2022-11-23,16:44:16.000,327,11099886,-795,0,1669221855,13029.155523009998,219.01146384000458,54470.53723872 2022-11-23,16:44:17.000,327,11099895,-795,0,1669221856,13029.128577769989,218.93392341000435,54470.474354640006 2022-11-23,16:44:18.000,327,11099874,-795,0,1669221857,13029.108368839989,218.88457950000156,54470.50230312 2022-11-23,16:44:19.000,327,11099852,-795,0,1669221858,13029.142050389994,218.82818645999942,54470.58614856001 2022-11-23,16:44:20.000,327,11099801,-795,0,1669221859,13029.135314079998,218.78589168000326,54470.56518720001 2022-11-23,16:44:21.000,327,11099849,-795,0,1669221860,13029.128577769989,218.73654777000047,54470.523264480005 2022-11-23,16:44:22.000,327,11099850,-795,0,1669221861,13029.148786699989,218.67310559999896,54470.64903264 2022-11-23,16:44:23.000,327,11099853,-795,0,1669221862,13029.148786699989,218.6308108200028,54470.3905092 2022-11-23,16:44:24.000,327,11099847,-795,0,1669221863,13029.094896219998,218.57441778000066,54470.43243192 2022-11-23,16:44:25.000,327,11099886,-795,0,1669221864,13029.189204559989,218.5180247399985,54470.61409704001 2022-11-23,16:44:26.000,327,11099859,-795,0,1669221865,13029.189204559989,218.42638604999956,54470.64903264 2022-11-23,16:44:27.000,327,11099831,-795,0,1669221866,13029.216149799999,218.37704214000405,54470.621084160004 2022-11-23,16:44:28.000,327,11099825,-795,0,1669221867,13029.182468249994,218.29950171000382,54470.56518720001 2022-11-23,16:44:29.000,327,11099847,-795,0,1669221868,13029.101632529993,218.25015780000103,54470.37653496001 2022-11-23,16:44:30.000,327,11099840,-795,0,1669221869,13029.128577769989,218.17966650000017,54470.41845768001 2022-11-23,16:44:31.000,327,11099878,-795,0,1669221870,13029.189204559989,218.10212606999994,54470.49531600001 2022-11-23,16:44:32.000,327,11099837,-795,0,1669221871,13029.182468249994,218.03868389999843,54470.55121296 2022-11-23,16:44:33.000,327,11099841,-795,0,1669221872,13029.202677179994,218.03868389999843,54470.4603804 2022-11-23,16:44:34.000,327,11099871,-795,0,1669221873,13029.209413489989,217.9117995600027,54470.38352208 2022-11-23,16:44:35.000,327,11099852,-795,0,1669221874,13029.33740338,217.85540652000054,54470.43941904 2022-11-23,16:44:36.000,327,11099836,-795,0,1669221875,13029.43171171999,217.77081696000096,54470.37653496001 2022-11-23,16:44:37.000,327,11099930,-795,0,1669221876,13029.505811129995,217.73557131000416,54470.17390848 2022-11-23,16:44:38.000,327,11099823,-795,0,1669221877,13029.566437919995,217.7003256600001,54470.02717896 2022-11-23,16:44:39.000,327,11099868,-795,0,1669221878,13029.64053733,217.74262044000352,54470.03416608 2022-11-23,16:44:40.000,327,11099863,-795,0,1669221879,13029.67421887999,217.75671870000224,54470.29268952 2022-11-23,16:44:41.000,327,11099850,-795,0,1669221880,13029.748318289996,217.75671870000224,54470.37653496001 2022-11-23,16:44:42.000,327,11099837,-795,0,1669221881,13029.72137305,217.77081696000096,54470.34159936 2022-11-23,16:44:43.000,327,11099836,-795,0,1669221882,13029.755054599991,217.74966957000288,54470.31365088 2022-11-23,16:44:44.000,327,11099847,-795,0,1669221883,13029.781999840001,217.68622740000137,54470.12499864 2022-11-23,16:44:45.000,327,11099844,-795,0,1669221884,13029.815681389991,217.7637678300016,54470.29967664001 2022-11-23,16:44:46.000,327,11099876,-795,0,1669221885,13029.835890319991,217.78491521999968,54470.29967664001 2022-11-23,16:44:47.000,327,11099831,-795,0,1669221886,13029.849362939996,217.84130826000182,54470.25775392001 2022-11-23,16:44:48.000,327,11099832,-795,0,1669221887,13029.768527219996,217.90475043000333,54470.15294712 2022-11-23,16:44:49.000,327,11099896,-795,0,1669221888,13029.795472459991,217.9611434699982,54470.25775392001 2022-11-23,16:44:50.000,327,11099897,-795,0,1669221889,13029.849362939996,218.08097868000186,54470.38352208 2022-11-23,16:44:51.000,327,11099830,-795,0,1669221890,13029.815681389991,218.17966650000017,54470.306663760006 2022-11-23,16:44:52.000,327,11099885,-795,0,1669221891,13029.802208770001,218.34884561999934,54470.29268952 2022-11-23,16:44:53.000,327,11099871,-795,0,1669221892,13029.66074626,218.47572996000235,54470.10403728 2022-11-23,16:44:54.000,327,11099835,-795,0,1669221893,13029.68095519,218.62376169000345,54470.05512744 2022-11-23,16:44:55.000,327,11099891,-795,0,1669221894,13029.69442780999,218.7294986400011,54470.138972880006 2022-11-23,16:44:56.000,327,11099839,-795,0,1669221895,13029.68095519,218.89162863000092,54470.29268952 2022-11-23,16:44:57.000,327,11099856,-795,0,1669221896,13029.53275636999,219.08195513999817,54470.29268952 2022-11-23,16:44:58.000,327,11099853,-795,0,1669221897,13029.59338315999,219.18064296000375,54470.31365088 2022-11-23,16:44:59.000,327,11099856,-795,0,1669221898,13029.64053733,219.3075272999995,54470.43941904 2022-11-23,16:45:00.000,327,11099849,-795,0,1669221899,13029.586646849995,219.42736251000315,54470.37653496001 2022-11-23,16:45:01.000,327,11099855,-795,0,1669221900,13029.53949268,219.5190012000021,54470.404483440005 2022-11-23,16:45:02.000,327,11099865,-795,0,1669221901,13029.49233850999,219.5824433700036,54470.43243192 2022-11-23,16:45:03.000,327,11099864,-795,0,1669221902,13029.39803017,219.64588553999783,54470.27871528001 2022-11-23,16:45:04.000,327,11099839,-795,0,1669221903,13029.344139689994,219.68818032000127,54470.31365088 2022-11-23,16:45:05.000,327,11099811,-795,0,1669221904,13029.39129385999,219.72342596999806,54470.55820008 2022-11-23,16:45:06.000,327,11099905,-795,0,1669221905,13029.344139689994,219.70932770999934,54470.53723872 2022-11-23,16:45:07.000,327,11099850,-795,0,1669221906,13029.296985519999,219.70227857999998,54470.55820008 2022-11-23,16:45:08.000,327,11099838,-795,0,1669221907,13029.222886109994,219.7163768399987,54470.320638 2022-11-23,16:45:09.000,327,11099833,-795,0,1669221908,13029.182468249994,219.70227857999998,54470.37653496001 2022-11-23,16:45:10.000,327,11099874,-795,0,1669221909,13029.175731939999,219.69522945000062,54470.51627736001 2022-11-23,16:45:11.000,327,11099877,-795,0,1669221910,13029.135314079998,219.70932770999934,54470.55820008 2022-11-23,16:45:12.000,327,11099856,-795,0,1669221911,13029.047742049988,219.6811311900019,54470.5302516 2022-11-23,16:45:13.000,327,11099844,-795,0,1669221912,13028.966906330003,219.6670329300032,54470.51627736001 2022-11-23,16:45:14.000,327,11099849,-795,0,1669221913,13028.953433709998,219.6176890200004,54470.48134176 2022-11-23,16:45:15.000,327,11099847,-795,0,1669221914,13028.973642639998,219.58949250000296,54470.57916144 2022-11-23,16:45:16.000,327,11099825,-795,0,1669221915,13028.973642639998,219.5190012000021,54470.53723872 2022-11-23,16:45:17.000,327,11099872,-795,0,1669221916,13028.913015849997,219.44850990000123,54470.53723872 2022-11-23,16:45:18.000,327,11099873,-795,0,1669221917,13028.818707509992,219.39211685999908,54470.32762512001 2022-11-23,16:45:19.000,327,11099895,-795,0,1669221918,13028.825443820002,219.34277295000356,54470.32762512001 2022-11-23,16:45:20.000,327,11099880,-795,0,1669221919,13028.865861680002,219.30047817000013,54470.42544480001 2022-11-23,16:45:21.000,327,11099851,-795,0,1669221920,13028.886070610002,219.25818339000398,54470.48832888 2022-11-23,16:45:22.000,327,11099853,-795,0,1669221921,13028.906279540002,219.1876920900031,54470.4603804 2022-11-23,16:45:23.000,327,11099859,-795,0,1669221922,13028.939961089993,219.14539730999968,54470.31365088 2022-11-23,16:45:24.000,327,11099762,-795,0,1669221923,13029.054478359998,219.11015166000288,54470.34858648001 2022-11-23,16:45:25.000,327,11099743,-795,0,1669221924,13029.047742049988,219.0608077500001,54470.17390848 2022-11-23,16:45:26.000,327,11099853,-795,0,1669221925,13029.175731939999,219.03966036000202,54470.36256072 2022-11-23,16:45:27.000,327,11099869,-795,0,1669221926,13029.283512899994,219.01146384000458,54470.37653496001 2022-11-23,16:45:28.000,327,11099865,-795,0,1669221927,13029.29024920999,218.94802167000307,54470.15294712 2022-11-23,16:45:29.000,327,11099856,-795,0,1669221928,13029.37782124,218.94802167000307,54470.31365088 2022-11-23,16:45:30.000,327,11099844,-795,0,1669221929,13029.566437919995,218.94802167000307,54470.36256072 2022-11-23,16:45:31.000,327,11099874,-795,0,1669221930,13029.65400994999,218.9409725400037,54470.39749632001 2022-11-23,16:45:32.000,327,11099809,-795,0,1669221931,13029.74158198,218.94802167000307,54470.27172816 2022-11-23,16:45:33.000,327,11099834,-795,0,1669221932,13029.734845669991,218.91982514999836,54470.138972880006 2022-11-23,16:45:34.000,327,11099774,-795,0,1669221933,13029.829154009996,218.9409725400037,54470.09705016 2022-11-23,16:45:35.000,327,11099837,-795,0,1669221934,13029.936934969992,218.9973655799986,54470.25775392001 2022-11-23,16:45:36.000,327,11099887,-795,0,1669221935,13030.017770689992,218.96916906000115,54470.25775392001 2022-11-23,16:45:37.000,327,11099841,-795,0,1669221936,13030.064924860002,219.01851297000394,54470.19486984 2022-11-23,16:45:38.000,327,11099820,-795,0,1669221937,13030.112079029997,218.9973655799986,54470.27871528001 2022-11-23,16:45:39.000,327,11099872,-795,0,1669221938,13030.240068919993,219.01146384000458,54470.404483440005 2022-11-23,16:45:40.000,327,11099858,-795,0,1669221939,13030.253541539998,218.9973655799986,54470.42544480001 2022-11-23,16:45:41.000,327,11099856,-795,0,1669221940,13030.320904639993,219.01851297000394,54470.404483440005 2022-11-23,16:45:42.000,327,11099882,-795,0,1669221941,13030.293959399998,219.0608077500001,54470.41147056 2022-11-23,16:45:43.000,327,11099873,-795,0,1669221942,13030.307432019988,219.10310253000353,54470.22281832 2022-11-23,16:45:44.000,327,11099840,-795,0,1669221943,13030.327640949989,219.16654469999776,54470.10403728 2022-11-23,16:45:45.000,327,11099857,-795,0,1669221944,13030.347849879989,219.18064296000375,54470.24377968 2022-11-23,16:45:46.000,327,11099857,-795,0,1669221945,13030.421949289994,219.21588861000055,54470.42544480001 2022-11-23,16:45:47.000,327,11099823,-795,0,1669221946,13030.395004049999,219.28637991000141,54470.38352208 2022-11-23,16:45:48.000,327,11099791,-795,0,1669221947,13030.354586189998,219.34982208000292,54470.37653496001 2022-11-23,16:45:49.000,327,11099877,-795,0,1669221948,13030.293959399998,219.38506772999972,54470.187882720005 2022-11-23,16:45:50.000,327,11099850,-795,0,1669221949,13030.273750469998,219.4062151199978,54470.22980544001 2022-11-23,16:45:51.000,327,11099844,-795,0,1669221950,13030.287223089988,219.49785381000402,54470.404483440005 2022-11-23,16:45:52.000,327,11099850,-795,0,1669221951,13030.206387370003,219.57539424000424,54470.46736752001 2022-11-23,16:45:53.000,327,11099830,-795,0,1669221952,13030.098606409992,219.60359076000168,54470.33461224 2022-11-23,16:45:54.000,327,11099857,-795,0,1669221953,13029.984089140002,219.70227857999998,54470.41147056 2022-11-23,16:45:55.000,327,11099873,-795,0,1669221954,13029.963880210002,219.7798190100002,54470.5302516 2022-11-23,16:45:56.000,327,11099763,-795,0,1669221955,13029.856099249992,219.81506466000428,54470.4603804 2022-11-23,16:45:57.000,327,11099863,-795,0,1669221956,13029.775263529991,219.8926050900045,54470.41147056 2022-11-23,16:45:58.000,327,11099839,-795,0,1669221957,13029.526020059995,220.00539117000153,54470.16692136 2022-11-23,16:45:59.000,327,11099832,-795,0,1669221958,13029.49907482,220.0265385599996,54470.20884408001 2022-11-23,16:46:00.000,327,11099864,-795,0,1669221959,13029.4182391,220.16047203000198,54470.29967664001 2022-11-23,16:46:01.000,327,11099889,-795,0,1669221960,13029.344139689994,220.24506159000157,54470.34858648001 2022-11-23,16:46:02.000,327,11099856,-795,0,1669221961,13029.222886109994,220.3226020200018,54470.285702400004 2022-11-23,16:46:03.000,327,11099810,-755,0,1669221962,13029.088159909988,220.37899506000394,54470.24377968 2022-11-23,16:46:04.000,327,11099767,-795,0,1669221963,13029.027533119988,220.4494863600048,54470.25775392001 2022-11-23,16:46:05.000,327,11099836,-795,0,1669221964,13028.953433709998,220.5199776599984,54470.25076680001 2022-11-23,16:46:06.000,327,11099859,-795,0,1669221965,13028.811971199997,220.5834198299999,54470.37653496001 2022-11-23,16:46:07.000,327,11099883,-795,0,1669221966,13028.677244999992,220.61866548000398,54470.10403728 2022-11-23,16:46:08.000,327,11099873,-795,0,1669221967,13028.623354520001,220.70325504000357,54470.118011520004 2022-11-23,16:46:09.000,327,11099875,-795,0,1669221968,13028.630090829996,220.73850069000036,54470.34159936 2022-11-23,16:46:10.000,327,11099869,-795,0,1669221969,13028.569464039996,220.74554981999972,54470.22281832 2022-11-23,16:46:11.000,327,11099872,-795,0,1669221970,13028.508837249996,220.78784460000315,54470.29967664001 2022-11-23,16:46:12.000,327,11099818,-795,0,1669221971,13028.45494676999,220.80194286000187,54470.22980544001 2022-11-23,16:46:13.000,327,11099814,-795,0,1669221972,13028.39431997999,220.78784460000315,54470.06211456001 2022-11-23,16:46:14.000,327,11099824,-795,0,1669221973,13028.36063843,220.82309024999995,54470.05512744 2022-11-23,16:46:15.000,327,11099851,-795,0,1669221974,13028.41452890999,220.86538503000338,54470.187882720005 2022-11-23,16:46:16.000,327,11099864,-795,0,1669221975,13028.39431997999,220.85833590000402,54470.18089560001 2022-11-23,16:46:17.000,327,11099816,-795,0,1669221976,13028.347165809995,220.90767980999954,54470.11102440001 2022-11-23,16:46:18.000,327,11099883,-795,0,1669221977,13028.246121159995,220.89358155000082,54469.950320640004 2022-11-23,16:46:19.000,327,11099870,-795,0,1669221978,13028.46168308,220.90767980999954,54470.22281832 2022-11-23,16:46:20.000,327,11099809,-795,0,1669221979,13028.43473783999,220.92177806999825,54470.15993424001 2022-11-23,16:46:21.000,327,11099849,-795,0,1669221980,13028.52230987,220.9147289399989,54470.09006304001 2022-11-23,16:46:22.000,327,11099843,-795,0,1669221981,13028.44147415,220.9781711100004,54470.09006304001 2022-11-23,16:46:23.000,327,11099827,-795,0,1669221982,13028.468419389996,220.9781711100004,54469.92935928 2022-11-23,16:46:24.000,327,11099827,-795,0,1669221983,13028.45494676999,221.06276067,54469.99224336001 2022-11-23,16:46:25.000,327,11099884,-795,0,1669221984,13028.549255109996,221.10505545000342,54470.01320472001 2022-11-23,16:46:26.000,327,11099863,-795,0,1669221985,13028.636827139992,221.1614484899983,54470.069101680005 2022-11-23,16:46:27.000,327,11099889,-795,0,1669221986,13028.710926549997,221.21079240000108,54470.06211456001 2022-11-23,16:46:28.000,327,11099782,-795,0,1669221987,13028.589672969996,221.23898891999852,54469.83852672 2022-11-23,16:46:29.000,327,11099782,-795,0,1669221988,13028.717662859992,221.26718544000323,54469.97826912 2022-11-23,16:46:30.000,327,11099877,-795,0,1669221989,13028.791762269997,221.3376767400041,54469.971282000006 2022-11-23,16:46:31.000,327,11099870,-795,0,1669221990,13028.879334299992,221.35882413000218,54469.94333352001 2022-11-23,16:46:32.000,327,11099860,-795,0,1669221991,13028.845652750002,221.44341369000176,54469.76865552 2022-11-23,16:46:33.000,327,11099854,-795,0,1669221992,13028.946697400002,221.47865933999856,54469.950320640004 2022-11-23,16:46:34.000,327,11099867,-795,0,1669221993,13028.993851569998,221.54915063999943,54469.85948808 2022-11-23,16:46:35.000,327,11099872,-795,0,1669221994,13029.101632529993,221.54210151000007,54469.97826912 2022-11-23,16:46:36.000,327,11099778,-795,0,1669221995,13029.067950979988,221.57029803000478,54469.87346232001 2022-11-23,16:46:37.000,327,11099873,-795,0,1669221996,13029.155523009998,221.57029803000478,54469.87346232001 2022-11-23,16:46:38.000,327,11099852,-795,0,1669221997,13029.061214669993,221.57029803000478,54469.74769416001 2022-11-23,16:46:39.000,327,11099908,-795,0,1669221998,13029.074687289998,221.56324889999814,54469.70577144001 2022-11-23,16:46:40.000,327,11099862,-795,0,1669221999,13029.088159909988,221.56324889999814,54469.88044944 2022-11-23,16:46:41.000,327,11099854,-795,0,1669222000,13029.101632529993,221.54210151000007,54469.96429488001 2022-11-23,16:46:42.000,327,11099885,-795,0,1669222001,13029.007324189988,221.57029803000478,54469.92237216001 2022-11-23,16:46:43.000,327,11099848,-795,0,1669222002,13028.980378949993,221.51390499000263,54469.72673280001 2022-11-23,16:46:44.000,327,11099797,-795,0,1669222003,13028.966906330003,221.49275760000455,54469.8664752 2022-11-23,16:46:45.000,327,11099764,-795,0,1669222004,13028.926488470002,221.44341369000176,54469.87346232001 2022-11-23,16:46:46.000,327,11099866,-795,0,1669222005,13028.859125369992,221.42931543000304,54469.950320640004 2022-11-23,16:46:47.000,327,11099868,-795,0,1669222006,13028.798498579992,221.31652934999875,54469.950320640004 2022-11-23,16:46:48.000,327,11099835,-795,0,1669222007,13028.609881899996,221.21784153000044,54469.91538504001 2022-11-23,16:46:49.000,327,11099826,-795,0,1669222008,13028.589672969996,221.18259588000365,54469.95730776 2022-11-23,16:46:50.000,327,11099856,-795,0,1669222009,13028.582936660001,221.08390805999807,54470.069101680005 2022-11-23,16:46:51.000,327,11099858,-795,0,1669222010,13028.549255109996,220.99226936999912,54470.15993424001 2022-11-23,16:46:52.000,327,11099789,-795,0,1669222011,13028.468419389996,220.9429254600036,54470.03416608 2022-11-23,16:46:53.000,327,11099858,-795,0,1669222012,13028.31348425999,220.80899199000123,54469.92935928 2022-11-23,16:46:54.000,327,11099816,-795,0,1669222013,13028.19223067999,220.7948937300025,54469.94333352001 2022-11-23,16:46:55.000,327,11099867,-795,0,1669222014,13028.15181281999,220.6962059100042,54470.06211456001 2022-11-23,16:46:56.000,327,11099860,-795,0,1669222015,13028.037295549999,220.68915678000485,54469.99923048 2022-11-23,16:46:57.000,327,11099871,-795,0,1669222016,13027.942987209994,220.604567219998,54469.99224336001 2022-11-23,16:46:58.000,327,11099873,-795,0,1669222017,13027.889096729989,220.5834198299999,54469.90839792 2022-11-23,16:46:59.000,327,11099848,-795,0,1669222018,13027.828469939988,220.51292852999904,54469.79660400001 2022-11-23,16:47:00.000,327,11099822,-795,0,1669222019,13027.875624109998,220.57637070000055,54470.10403728 2022-11-23,16:47:01.000,327,11099873,-795,0,1669222020,13027.855415179998,220.55522331000248,54470.12499864 2022-11-23,16:47:02.000,327,11099874,-795,0,1669222021,13027.841942559993,220.56227244000183,54470.138972880006 2022-11-23,16:47:03.000,327,11099875,-795,0,1669222022,13027.747634220003,220.5340759200044,54470.05512744 2022-11-23,16:47:04.000,327,11099864,-795,0,1669222023,13027.693743739997,220.57637070000055,54470.04115320001 2022-11-23,16:47:05.000,327,11099852,-795,0,1669222024,13027.875624109998,220.59046895999927,54470.16692136 2022-11-23,16:47:06.000,327,11099851,-795,0,1669222025,13027.875624109998,220.64686200000142,54470.15993424001 2022-11-23,16:47:07.000,327,11099892,-795,0,1669222026,13027.902569349993,220.68915678000485,54470.18089560001 2022-11-23,16:47:08.000,327,11099813,-795,0,1669222027,13027.882360419993,220.6680093899995,54469.91538504001 2022-11-23,16:47:09.000,327,11099802,-795,0,1669222028,13027.983405069994,220.68915678000485,54469.97826912 2022-11-23,16:47:10.000,327,11099868,-795,0,1669222029,13028.097922339999,220.77374634000444,54470.03416608 2022-11-23,16:47:11.000,327,11099871,-795,0,1669222030,13028.21243960999,220.731451560001,54469.97826912 2022-11-23,16:47:12.000,327,11099868,-795,0,1669222031,13028.23938485,220.77374634000444,54470.03416608 2022-11-23,16:47:13.000,327,11099882,-795,0,1669222032,13028.35390211999,220.75259894999908,54469.99923048 2022-11-23,16:47:14.000,327,11099860,-795,0,1669222033,13028.448210459996,220.7948937300025,54470.01320472001 2022-11-23,16:47:15.000,327,11099847,-795,0,1669222034,13028.50210094,220.72440243000165,54469.99923048 2022-11-23,16:47:16.000,327,11099796,-795,0,1669222035,13028.569464039996,220.6962059100042,54469.971282000006 2022-11-23,16:47:17.000,327,11099878,-795,0,1669222036,13028.670508689996,220.65391113000078,54469.96429488001 2022-11-23,16:47:18.000,327,11099844,-795,0,1669222037,13028.724399170002,220.63981287000206,54469.92237216001 2022-11-23,16:47:19.000,327,11099858,-795,0,1669222038,13028.731135479997,220.55522331000248,54469.7616684 2022-11-23,16:47:20.000,327,11099871,-795,0,1669222039,13028.771553339997,220.51292852999904,54469.8664752 2022-11-23,16:47:21.000,327,11099860,-795,0,1669222040,13028.939961089993,220.4847320100016,54469.901410800005 2022-11-23,16:47:22.000,327,11099857,-795,0,1669222041,13028.946697400002,220.42833896999946,54469.8315396 2022-11-23,16:47:23.000,327,11099833,-795,0,1669222042,13028.953433709998,220.37899506000394,54469.621926 2022-11-23,16:47:24.000,327,11099815,-795,0,1669222043,13029.034269429998,220.31555289000244,54469.81756536 2022-11-23,16:47:25.000,327,11099869,-795,0,1669222044,13029.074687289998,220.2239142000035,54469.803591120006 2022-11-23,16:47:26.000,327,11099840,-795,0,1669222045,13029.142050389994,220.18161942000006,54469.79660400001 2022-11-23,16:47:27.000,327,11099840,-795,0,1669222046,13029.182468249994,220.14637377000327,54469.7616684 2022-11-23,16:47:28.000,327,11099847,-795,0,1669222047,13029.121841459993,220.13227551000455,54469.71974568 2022-11-23,16:47:29.000,327,11099870,-795,0,1669222048,13029.182468249994,220.09702986000048,54469.71974568 2022-11-23,16:47:30.000,327,11099870,-795,0,1669222049,13029.256567659999,220.10407898999983,54469.8664752 2022-11-23,16:47:31.000,327,11099867,-795,0,1669222050,13029.27004027999,220.06178421000368,54469.85948808 2022-11-23,16:47:32.000,327,11099846,-795,0,1669222051,13029.216149799999,220.05473508000432,54469.83852672 2022-11-23,16:47:33.000,327,11099859,-795,0,1669222052,13029.135314079998,220.0265385599996,54469.67782296001 2022-11-23,16:47:34.000,327,11099833,-795,0,1669222053,13029.094896219998,220.04063681999833,54469.75468128001 2022-11-23,16:47:35.000,327,11099863,-795,0,1669222054,13029.094896219998,220.08293160000176,54469.803591120006 2022-11-23,16:47:36.000,327,11099859,-795,0,1669222055,13029.014060499998,220.08293160000176,54469.92935928 2022-11-23,16:47:37.000,327,11099845,-795,0,1669222056,13029.014060499998,220.08998073000112,54470.0062176 2022-11-23,16:47:38.000,327,11099868,-795,0,1669222057,13028.825443820002,220.1252263799979,54469.83852672 2022-11-23,16:47:39.000,327,11099868,-795,0,1669222058,13028.778289649992,220.13227551000455,54469.852500960005 2022-11-23,16:47:40.000,327,11099857,-795,0,1669222059,13028.731135479997,220.15342290000262,54469.91538504001 2022-11-23,16:47:41.000,327,11099857,-795,0,1669222060,13028.737871789992,220.20276680999814,54470.06211456001 2022-11-23,16:47:42.000,327,11099891,-795,0,1669222061,13028.623354520001,220.19571767999878,54470.05512744 2022-11-23,16:47:43.000,327,11099863,-795,0,1669222062,13028.488628319996,220.19571767999878,54469.96429488001 2022-11-23,16:47:44.000,327,11099876,-795,0,1669222063,13028.367374739995,220.20276680999814,54470.020191840005 2022-11-23,16:47:45.000,327,11099851,-795,0,1669222064,13028.44147415,220.21686507000413,54470.26474104 2022-11-23,16:47:46.000,327,11099897,-795,0,1669222065,13028.37411104999,220.21686507000413,54470.25076680001 2022-11-23,16:47:47.000,327,11099857,-795,0,1669222066,13028.31348425999,220.2239142000035,54470.31365088 2022-11-23,16:47:48.000,327,11099849,-795,0,1669222067,13028.165285439994,220.20276680999814,54470.06211456001 2022-11-23,16:47:49.000,327,11099842,-795,0,1669222068,13028.11139495999,220.19571767999878,54470.27172816 2022-11-23,16:47:50.000,327,11099815,-795,0,1669222069,13028.077713409999,220.19571767999878,54470.18089560001 2022-11-23,16:47:51.000,327,11099846,-795,0,1669222070,13028.044031859994,220.18866854999942,54470.320638 2022-11-23,16:47:52.000,327,11099836,-795,0,1669222071,13027.976668759999,220.273258109999,54470.27871528001 2022-11-23,16:47:53.000,327,11099870,-795,0,1669222072,13027.828469939988,220.24506159000157,54470.20884408001 2022-11-23,16:47:54.000,327,11099867,-795,0,1669222073,13027.788052079988,220.21686507000413,54470.17390848 2022-11-23,16:47:55.000,327,11099842,-795,0,1669222074,13027.734161599998,220.2380124600022,54470.32762512001 2022-11-23,16:47:56.000,327,11099847,-795,0,1669222075,13027.713952669998,220.24506159000157,54470.31365088 2022-11-23,16:47:57.000,327,11099832,-795,0,1669222076,13027.660062189992,220.31555289000244,54470.26474104 2022-11-23,16:47:58.000,327,11099855,-795,0,1669222077,13027.518599679992,220.26620897999965,54470.15993424001 2022-11-23,16:47:59.000,327,11099826,-795,0,1669222078,13027.511863369997,220.28030723999836,54470.16692136 2022-11-23,16:48:00.000,327,11099868,-795,0,1669222079,13027.424291340001,220.35079853999923,54470.15993424001 2022-11-23,16:48:01.000,327,11099845,-795,0,1669222080,13027.525335990002,220.40014245000202,54470.27871528001 2022-11-23,16:48:02.000,327,11099861,-795,0,1669222081,13027.532072299997,220.40719158000138,54470.15294712 2022-11-23,16:48:03.000,327,11099822,-795,0,1669222082,13027.599435399992,220.4494863600048,54470.08307592001 2022-11-23,16:48:04.000,327,11099824,-795,0,1669222083,13027.592699089997,220.4706337500029,54470.020191840005 2022-11-23,16:48:05.000,327,11099781,-795,0,1669222084,13027.633116949997,220.5340759200044,54470.03416608 2022-11-23,16:48:06.000,327,11099821,-795,0,1669222085,13027.619644329992,220.5340759200044,54469.96429488001 2022-11-23,16:48:07.000,327,11099869,-795,0,1669222086,13027.612908019997,220.59751808999863,54469.85948808 2022-11-23,16:48:08.000,327,11099888,-795,0,1669222087,13027.747634220003,220.61161635000462,54470.10403728 2022-11-23,16:48:09.000,327,11099855,-795,0,1669222088,13027.761106839993,220.68210764999822,54469.94333352001 2022-11-23,16:48:10.000,327,11099858,-795,0,1669222089,13027.841942559993,220.68210764999822,54470.02717896 2022-11-23,16:48:11.000,327,11099840,-795,0,1669222090,13027.929514589989,220.731451560001,54470.09006304001 2022-11-23,16:48:12.000,327,11099830,-795,0,1669222091,13027.956459829998,220.77374634000444,54470.020191840005 2022-11-23,16:48:13.000,327,11099824,-795,0,1669222092,13027.922778279994,220.8301393799993,54469.91538504001 2022-11-23,16:48:14.000,327,11099895,-795,0,1669222093,13027.963196139994,220.84423763999803,54469.94333352001 2022-11-23,16:48:15.000,327,11099848,-795,0,1669222094,13028.11813127,220.9429254600036,54470.020191840005 2022-11-23,16:48:16.000,327,11099846,-795,0,1669222095,13028.13160388999,220.97112198000104,54470.02717896 2022-11-23,16:48:17.000,327,11099894,-795,0,1669222096,13028.15854913,221.03456415000255,54469.95730776 2022-11-23,16:48:18.000,327,11099866,-795,0,1669222097,13028.165285439994,221.06276067,54469.92935928 2022-11-23,16:48:19.000,327,11099882,-795,0,1669222098,13028.27980271,221.0909571900047,54470.04814032 2022-11-23,16:48:20.000,327,11099778,-795,0,1669222099,13028.23938485,221.16849761999765,54470.04814032 2022-11-23,16:48:21.000,327,11099791,-795,0,1669222100,13028.25285746999,221.1614484899983,54470.020191840005 2022-11-23,16:48:22.000,327,11099850,-795,0,1669222101,13028.30001164,221.14735022999957,54470.118011520004 2022-11-23,16:48:23.000,327,11099876,-795,0,1669222102,13028.25285746999,221.21784153000044,54470.020191840005 2022-11-23,16:48:24.000,327,11099850,-795,0,1669222103,13028.25285746999,221.23898891999852,54470.138972880006 2022-11-23,16:48:25.000,327,11099891,-795,0,1669222104,13028.246121159995,221.20374327000172,54470.22980544001 2022-11-23,16:48:26.000,327,11099879,-795,0,1669222105,13028.225912229995,221.189645010003,54470.187882720005 2022-11-23,16:48:27.000,327,11099862,-795,0,1669222106,13028.1383402,221.24603804999788,54470.19486984 2022-11-23,16:48:28.000,327,11099856,-795,0,1669222107,13028.010350309989,221.26718544000323,54470.03416608 2022-11-23,16:48:29.000,327,11099867,-795,0,1669222108,13027.936250899998,221.3094802199994,54470.15294712 2022-11-23,16:48:30.000,327,11099888,-795,0,1669222109,13027.936250899998,221.35177500000282,54470.16692136 2022-11-23,16:48:31.000,327,11099890,-795,0,1669222110,13027.835206249998,221.41521717000433,54470.17390848 2022-11-23,16:48:32.000,327,11099857,-795,0,1669222111,13027.761106839993,221.46456107999984,54470.15993424001 2022-11-23,16:48:33.000,327,11099865,-795,0,1669222112,13027.653325879997,221.54915063999943,54470.138972880006 2022-11-23,16:48:34.000,327,11099885,-795,0,1669222113,13027.565753850002,221.6196419400003,54470.0760888 2022-11-23,16:48:35.000,327,11099857,-795,0,1669222114,13027.538808609992,221.73947715000395,54470.20884408001 2022-11-23,16:48:36.000,327,11099880,-795,0,1669222115,13027.505127060002,221.82406671000354,54470.09705016 2022-11-23,16:48:37.000,327,11099872,-795,0,1669222116,13027.417555029991,221.95800017999863,54470.18089560001 2022-11-23,16:48:38.000,327,11099861,-795,0,1669222117,13027.276092519991,222.00734409000142,54469.971282000006 2022-11-23,16:48:39.000,327,11099864,-795,0,1669222118,13027.24241097,222.1271792999978,54469.91538504001 2022-11-23,16:48:40.000,327,11099870,-795,0,1669222119,13027.20199311,222.28226015999826,54470.01320472001 2022-11-23,16:48:41.000,327,11099872,-795,0,1669222120,13027.208729419996,222.40209537000192,54470.15993424001 2022-11-23,16:48:42.000,327,11099882,-795,0,1669222121,13027.20199311,222.5219305799983,54470.10403728 2022-11-23,16:48:43.000,327,11099824,-795,0,1669222122,13027.107684769995,222.59242187999916,54469.8664752 2022-11-23,16:48:44.000,327,11099810,-795,0,1669222123,13027.13463000999,222.6981588300041,54469.90839792 2022-11-23,16:48:45.000,327,11099870,-795,0,1669222124,13027.11442107999,222.81799404000049,54469.901410800005 2022-11-23,16:48:46.000,327,11099835,-795,0,1669222125,13027.14136632,222.92373098999815,54469.96429488001 2022-11-23,16:48:47.000,327,11099836,-795,0,1669222126,13027.10094846,223.05061533000116,54469.81057824 2022-11-23,16:48:48.000,327,11099830,-795,0,1669222127,13027.148102629995,223.15635227999883,54469.81756536 2022-11-23,16:48:49.000,327,11099863,-795,0,1669222128,13027.25588358999,223.26208923000377,54469.99923048 2022-11-23,16:48:50.000,327,11099819,-795,0,1669222129,13027.30303776,223.339629660004,54470.0760888 2022-11-23,16:48:51.000,327,11099801,-795,0,1669222130,13027.356928239991,223.44536661000166,54470.04115320001 2022-11-23,16:48:52.000,327,11099879,-795,0,1669222131,13027.363664550001,223.5017596500038,54470.04814032 2022-11-23,16:48:53.000,327,11099824,-795,0,1669222132,13027.34345562,223.6004474700021,54469.8315396 2022-11-23,16:48:54.000,327,11099784,-795,0,1669222133,13027.437763959992,223.67093877000298,54469.971282000006 2022-11-23,16:48:55.000,327,11099846,-795,0,1669222134,13027.451236579996,223.75552833000256,54469.89442368001 2022-11-23,16:48:56.000,327,11099829,-795,0,1669222135,13027.532072299997,223.79077397999936,54469.88743656 2022-11-23,16:48:57.000,327,11099813,-795,0,1669222136,13027.619644329992,223.8330687600028,54469.950320640004 2022-11-23,16:48:58.000,327,11099829,-795,0,1669222137,13027.626380640002,223.8471670200015,54470.0062176 2022-11-23,16:48:59.000,327,11099879,-795,0,1669222138,13027.680271119993,223.90356006000366,54470.02717896 2022-11-23,16:49:00.000,327,11099844,-795,0,1669222139,13027.687007430002,223.91060919000302,54470.04115320001 2022-11-23,16:49:01.000,327,11099820,-795,0,1669222140,13027.612908019997,223.9458548399998,54469.70577144001 2022-11-23,16:49:02.000,327,11099879,-795,0,1669222141,13027.572490159997,223.98814962000324,54469.803591120006 2022-11-23,16:49:03.000,327,11099850,-795,0,1669222142,13027.666798500002,224.02339527000004,54469.91538504001 2022-11-23,16:49:04.000,327,11099840,-795,0,1669222143,13027.612908019997,224.04454265999811,54469.91538504001 2022-11-23,16:49:05.000,327,11099839,-795,0,1669222144,13027.653325879997,224.0586409200041,54470.06211456001 2022-11-23,16:49:06.000,327,11099871,-795,0,1669222145,13027.639853259992,224.02339527000004,54470.10403728 2022-11-23,16:49:07.000,327,11099855,-795,0,1669222146,13027.633116949997,224.06569005000347,54470.05512744 2022-11-23,16:49:08.000,327,11099836,-795,0,1669222147,13027.525335990002,224.0586409200041,54469.901410800005 2022-11-23,16:49:09.000,327,11099828,-795,0,1669222148,13027.498390749992,224.0938865700009,54469.82455248001 2022-11-23,16:49:10.000,327,11099858,-795,0,1669222149,13027.491654439997,224.0586409200041,54469.85948808 2022-11-23,16:49:11.000,327,11099870,-795,0,1669222150,13027.505127060002,224.0938865700009,54469.91538504001 2022-11-23,16:49:12.000,327,11099843,-795,0,1669222151,13027.457972889992,224.08683744000155,54469.92935928 2022-11-23,16:49:13.000,327,11099845,-795,0,1669222152,13027.451236579996,224.07273918000283,54469.85948808 2022-11-23,16:49:14.000,327,11099855,-795,0,1669222153,13027.410818719996,224.00224788000196,54469.81756536 2022-11-23,16:49:15.000,327,11099844,-795,0,1669222154,13027.457972889992,224.02339527000004,54469.91538504001 2022-11-23,16:49:16.000,327,11099822,-795,0,1669222155,13027.451236579996,223.9458548399998,54469.88044944 2022-11-23,16:49:17.000,327,11099849,-795,0,1669222156,13027.444500270001,223.93880571000045,54469.88044944 2022-11-23,16:49:18.000,327,11099861,-795,0,1669222157,13027.431027649996,223.8965109300043,54469.70577144001 2022-11-23,16:49:19.000,327,11099847,-795,0,1669222158,13027.424291340001,223.86831440999958,54469.77564264001 2022-11-23,16:49:20.000,327,11099866,-795,0,1669222159,13027.451236579996,223.78372485,54469.82455248001 2022-11-23,16:49:21.000,327,11099831,-795,0,1669222160,13027.511863369997,223.75552833000256,54469.92935928 2022-11-23,16:49:22.000,327,11099885,-795,0,1669222161,13027.491654439997,223.65684051000426,54469.901410800005 2022-11-23,16:49:23.000,327,11099833,-795,0,1669222162,13027.484918130001,223.6215948600002,54469.803591120006 2022-11-23,16:49:24.000,327,11099814,-795,0,1669222163,13027.559017539992,223.52290704000188,54469.803591120006 2022-11-23,16:49:25.000,327,11099850,-795,0,1669222164,13027.612908019997,223.49471052000445,54469.74070704 2022-11-23,16:49:26.000,327,11099816,-795,0,1669222165,13027.619644329992,223.42421922000358,54469.71974568 2022-11-23,16:49:27.000,327,11099882,-795,0,1669222166,13027.680271119993,223.34667879000335,54469.69878432 2022-11-23,16:49:28.000,327,11099859,-795,0,1669222167,13027.740897909993,223.26208923000377,54469.67083584 2022-11-23,16:49:29.000,327,11099857,-795,0,1669222168,13027.929514589989,223.24799096999777,54469.83852672 2022-11-23,16:49:30.000,327,11099803,-795,0,1669222169,13028.057504479999,223.18454880000354,54469.88044944 2022-11-23,16:49:31.000,327,11099856,-795,0,1669222170,13028.19223067999,223.18454880000354,54469.88743656 2022-11-23,16:49:32.000,327,11099800,-795,0,1669222171,13028.31348425999,223.14930314999947,54469.8664752 2022-11-23,16:49:33.000,327,11099824,-795,0,1669222172,13028.367374739995,223.1281557600014,54469.67083584 2022-11-23,16:49:34.000,327,11099819,-795,0,1669222173,13028.535782489991,223.13520489000075,54469.782629760004 2022-11-23,16:49:35.000,327,11099870,-795,0,1669222174,13028.758080719992,223.14930314999947,54469.75468128001 2022-11-23,16:49:36.000,327,11099854,-795,0,1669222175,13028.859125369992,223.23389270999905,54469.83852672 2022-11-23,16:49:37.000,327,11099821,-795,0,1669222176,13028.980378949993,223.20569619000162,54469.81756536 2022-11-23,16:49:38.000,327,11099872,-795,0,1669222177,13029.135314079998,223.26913836000313,54469.79660400001 2022-11-23,16:49:39.000,327,11099840,-795,0,1669222178,13029.31045813999,223.36077705000207,54470.020191840005 2022-11-23,16:49:40.000,327,11099853,-795,0,1669222179,13029.41150278999,223.36077705000207,54469.98525624 2022-11-23,16:49:41.000,327,11099836,-795,0,1669222180,13029.47212957999,223.46651399999973,54469.950320640004 2022-11-23,16:49:42.000,327,11099820,-795,0,1669222181,13029.55970161,223.49471052000445,54469.94333352001 2022-11-23,16:49:43.000,327,11099826,-795,0,1669222182,13029.51928375,223.54405442999996,54469.77564264001 2022-11-23,16:49:44.000,327,11099878,-795,0,1669222183,13029.64053733,223.64274224999826,54469.96429488001 2022-11-23,16:49:45.000,327,11099847,-795,0,1669222184,13029.714636739991,223.72733180999785,54470.16692136 2022-11-23,16:49:46.000,327,11099875,-795,0,1669222185,13029.728109359996,223.7484792000032,54470.13198576001 2022-11-23,16:49:47.000,327,11099862,-795,0,1669222186,13029.775263529991,223.8330687600028,54470.20884408001 2022-11-23,16:49:48.000,327,11099828,-795,0,1669222187,13029.667482569996,223.91060919000302,54470.01320472001 2022-11-23,16:49:49.000,327,11099837,-795,0,1669222188,13029.6203284,223.95995309999853,54470.118011520004 2022-11-23,16:49:50.000,327,11099824,-795,0,1669222189,13029.6203284,224.01634614000068,54470.2158312 2022-11-23,16:49:51.000,327,11099880,-795,0,1669222190,13029.546228989995,224.0797883100022,54470.29268952 2022-11-23,16:49:52.000,327,11099864,-795,0,1669222191,13029.45865696,224.18552525999985,54470.22980544001 2022-11-23,16:49:53.000,327,11099835,-795,0,1669222192,13029.303721829994,224.18552525999985,54470.26474104 2022-11-23,16:49:54.000,327,11099851,-795,0,1669222193,13029.35087599999,224.21372178000456,54470.43243192 2022-11-23,16:49:55.000,327,11099872,-795,0,1669222194,13029.27004027999,224.27011481999943,54470.453393280004 2022-11-23,16:49:56.000,327,11099807,-795,0,1669222195,13029.142050389994,224.25601656000072,54470.37653496001 2022-11-23,16:49:57.000,327,11099880,-795,0,1669222196,13029.061214669993,224.29831134000415,54470.39749632001 2022-11-23,16:49:58.000,327,11099852,-795,0,1669222197,13028.939961089993,224.25601656000072,54470.31365088 2022-11-23,16:49:59.000,327,11099806,-795,0,1669222198,13028.852389059997,224.18552525999985,54470.27871528001 2022-11-23,16:50:00.000,327,11099821,-795,0,1669222199,13028.677244999992,224.13618135000434,54470.29967664001 2022-11-23,16:50:01.000,327,11099850,-795,0,1669222200,13028.731135479997,224.07273918000283,54470.48832888 2022-11-23,16:50:02.000,327,11099859,-795,0,1669222201,13028.643563450001,223.9670022299979,54470.27172816 2022-11-23,16:50:03.000,327,11099841,-795,0,1669222202,13028.52230987,223.86831440999958,54470.138972880006 2022-11-23,16:50:04.000,327,11099780,-795,0,1669222203,13028.5425188,223.76257746000192,54470.404483440005 2022-11-23,16:50:05.000,327,11099853,-795,0,1669222204,13028.44147415,223.66388964000362,54470.34858648001 2022-11-23,16:50:06.000,327,11099830,-795,0,1669222205,13028.367374739995,223.60749660000147,54470.26474104 2022-11-23,16:50:07.000,327,11099851,-795,0,1669222206,13028.266330089995,223.48061225999845,54470.187882720005 2022-11-23,16:50:08.000,327,11099889,-795,0,1669222207,13028.19223067999,223.4383174800023,54470.24377968 2022-11-23,16:50:09.000,327,11099873,-795,0,1669222208,13028.25285746999,223.3537279200027,54470.38352208 2022-11-23,16:50:10.000,327,11099831,-795,0,1669222209,13028.21917592,223.2550401000044,54470.404483440005 2022-11-23,16:50:11.000,327,11099845,-795,0,1669222210,13028.185494369995,223.18454880000354,54470.36256072 2022-11-23,16:50:12.000,327,11099806,-795,0,1669222211,13028.165285439994,223.12110663000203,54470.31365088 2022-11-23,16:50:13.000,327,11099817,-795,0,1669222212,13028.124867579994,223.07176271999924,54470.17390848 2022-11-23,16:50:14.000,327,11099731,-795,0,1669222213,13028.09118602999,222.99422228999902,54470.12499864 2022-11-23,16:50:15.000,327,11099816,-795,0,1669222214,13028.145076509994,222.95192751000286,54470.27871528001 2022-11-23,16:50:16.000,327,11099854,-795,0,1669222215,13028.15854913,222.90258360000007,54470.285702400004 2022-11-23,16:50:17.000,327,11099856,-795,0,1669222216,13028.15854913,222.87438708000263,54470.18089560001 2022-11-23,16:50:18.000,327,11099782,-795,0,1669222217,13028.23264853999,222.7968466500024,54470.29268952 2022-11-23,16:50:19.000,327,11099825,-795,0,1669222218,13028.266330089995,222.77569926000433,54470.36256072 2022-11-23,16:50:20.000,327,11099783,-795,0,1669222219,13028.286539019995,222.74045361000026,54470.31365088 2022-11-23,16:50:21.000,327,11099853,-795,0,1669222220,13028.347165809995,222.6981588300041,54470.36256072 2022-11-23,16:50:22.000,327,11099865,-795,0,1669222221,13028.387583669995,222.6699623099994,54470.43243192 2022-11-23,16:50:23.000,327,11099802,-795,0,1669222222,13028.38084736,222.6699623099994,54470.22281832 2022-11-23,16:50:24.000,327,11099815,-795,0,1669222223,13028.407792599995,222.6347166600026,54470.26474104 2022-11-23,16:50:25.000,327,11099827,-795,0,1669222224,13028.555991419991,222.60652013999788,54470.60710992 2022-11-23,16:50:26.000,327,11099848,-795,0,1669222225,13028.616618209991,222.59947100999852,54470.61409704001 2022-11-23,16:50:27.000,327,11099836,-795,0,1669222226,13028.636827139992,222.59947100999852,54470.64903264 2022-11-23,16:50:28.000,327,11099819,-795,0,1669222227,13028.630090829996,222.59947100999852,54470.29967664001 2022-11-23,16:50:29.000,327,11099801,-795,0,1669222228,13028.704190240001,222.56422536000173,54470.5302516 2022-11-23,16:50:30.000,327,11099834,-795,0,1669222229,13028.771553339997,222.59242187999916,54470.6001228 2022-11-23,16:50:31.000,327,11099833,-795,0,1669222230,13028.805234890002,222.57832362000045,54470.64903264 2022-11-23,16:50:32.000,327,11099846,-795,0,1669222231,13028.845652750002,222.61356927000452,54470.621084160004 2022-11-23,16:50:33.000,327,11099894,-795,0,1669222232,13028.825443820002,222.60652013999788,54470.60710992 2022-11-23,16:50:34.000,327,11099831,-795,0,1669222233,13028.852389059997,222.6488149200013,54470.59313568001 2022-11-23,16:50:35.000,327,11099868,-795,0,1669222234,13028.778289649992,222.71930622000218,54470.53723872 2022-11-23,16:50:36.000,327,11099824,-795,0,1669222235,13028.798498579992,222.75455186999898,54470.64903264 2022-11-23,16:50:37.000,327,11099817,-795,0,1669222236,13028.818707509992,222.7968466500024,54470.63505840001 2022-11-23,16:50:38.000,327,11099832,-795,0,1669222237,13028.764817030002,222.83914142999856,54470.66300688001 2022-11-23,16:50:39.000,327,11099831,-795,0,1669222238,13028.636827139992,222.92373098999815,54470.58614856001 2022-11-23,16:50:40.000,327,11099876,-755,0,1669222239,13028.596409279991,222.9801240300003,54470.55121296 2022-11-23,16:50:41.000,327,11099823,-795,0,1669222240,13028.650299759996,223.02241881000373,54470.73287808001 2022-11-23,16:50:42.000,327,11099856,-795,0,1669222241,13028.529046179996,223.1281557600014,54470.76781368 2022-11-23,16:50:43.000,327,11099855,-795,0,1669222242,13028.46168308,223.14930314999947,54470.669994 2022-11-23,16:50:44.000,327,11099781,-795,0,1669222243,13028.407792599995,223.2268435799997,54470.64903264 2022-11-23,16:50:45.000,327,11099867,-795,0,1669222244,13028.3404295,223.27618749000248,54470.739865200005 2022-11-23,16:50:46.000,327,11099812,-795,0,1669222245,13028.19896699,223.36077705000207,54470.73287808001 2022-11-23,16:50:47.000,327,11099841,-795,0,1669222246,13028.077713409999,223.43126835000294,54470.50929024 2022-11-23,16:50:48.000,327,11099815,-795,0,1669222247,13028.003613999994,223.52290704000188,54470.54422584001 2022-11-23,16:50:49.000,327,11099843,-795,0,1669222248,13027.983405069994,223.57225095000467,54470.74685232 2022-11-23,16:50:50.000,327,11099852,-795,0,1669222249,13027.922778279994,223.57930008000403,54470.76082656001 2022-11-23,16:50:51.000,327,11099836,-795,0,1669222250,13027.828469939988,223.69208616000105,54470.7049296 2022-11-23,16:50:52.000,327,11099804,-795,0,1669222251,13027.740897909993,223.70618441999977,54470.68396824001 2022-11-23,16:50:53.000,327,11099854,-795,0,1669222252,13027.639853259992,223.7202826799985,54470.55820008 2022-11-23,16:50:54.000,327,11099795,-795,0,1669222253,13027.471445509997,223.7202826799985,54470.41845768001 2022-11-23,16:50:55.000,327,11099817,-795,0,1669222254,13027.350191929996,223.76962659000128,54470.5302516 2022-11-23,16:50:56.000,327,11099847,-795,0,1669222255,13027.329982999996,223.77667572000064,54470.63505840001 2022-11-23,16:50:57.000,327,11099831,-795,0,1669222256,13027.25588358999,223.80487223999808,54470.60710992 2022-11-23,16:50:58.000,327,11099810,-795,0,1669222257,13027.148102629995,223.80487223999808,54470.69794248 2022-11-23,16:50:59.000,327,11099835,-795,0,1669222258,13027.067266909995,223.76962659000128,54470.48134176 2022-11-23,16:51:00.000,327,11099769,-795,0,1669222259,13027.05379428999,223.8330687600028,54470.68396824001 2022-11-23,16:51:01.000,327,11099854,-795,0,1669222260,13026.986431189995,223.79077397999936,54470.669994 2022-11-23,16:51:02.000,327,11099833,-795,0,1669222261,13026.91233177999,223.8824126699983,54470.642045520006 2022-11-23,16:51:03.000,327,11099822,-795,0,1669222262,13026.885386539994,223.84011789000215,54470.51627736001 2022-11-23,16:51:04.000,327,11099834,-795,0,1669222263,13026.777605579999,223.85421615000087,54470.41845768001 2022-11-23,16:51:05.000,327,11099837,-795,0,1669222264,13026.91906809,223.8119213700047,54470.739865200005 2022-11-23,16:51:06.000,327,11099828,-795,0,1669222265,13026.91906809,223.86126528000023,54470.788775040004 2022-11-23,16:51:07.000,327,11099827,-795,0,1669222266,13026.946013329994,223.85421615000087,54470.844672 2022-11-23,16:51:08.000,327,11099850,-795,0,1669222267,13026.905595469994,223.85421615000087,54470.68396824001 2022-11-23,16:51:09.000,327,11099819,-795,0,1669222268,13026.865177609994,223.87536353999894,54470.72589096 2022-11-23,16:51:10.000,327,11099885,-795,0,1669222269,13026.865177609994,223.90356006000366,54470.76781368 2022-11-23,16:51:11.000,327,11099870,-795,0,1669222270,13026.885386539994,223.90356006000366,54470.74685232 2022-11-23,16:51:12.000,327,11099855,-795,0,1669222271,13026.885386539994,223.9458548399998,54470.739865200005 2022-11-23,16:51:13.000,327,11099849,-795,0,1669222272,13026.89212284999,223.98814962000324,54470.71191672001 2022-11-23,16:51:14.000,327,11099876,-795,0,1669222273,13026.885386539994,224.00929701000132,54470.669994 2022-11-23,16:51:15.000,327,11099833,-795,0,1669222274,13026.946013329994,224.02339527000004,54470.81672352 2022-11-23,16:51:16.000,327,11099824,-795,0,1669222275,13026.89212284999,224.08683744000155,54470.690955360005 2022-11-23,16:51:17.000,327,11099871,-795,0,1669222276,13026.905595469994,224.1291322199977,54470.69794248 2022-11-23,16:51:18.000,327,11099858,-795,0,1669222277,13026.91233177999,224.18552525999985,54470.65601976 2022-11-23,16:51:19.000,327,11099849,-795,0,1669222278,13026.87191391999,224.1925743899992,54470.46736752001 2022-11-23,16:51:20.000,327,11099829,-795,0,1669222279,13026.878650229999,224.27011481999943,54470.48134176 2022-11-23,16:51:21.000,327,11099849,-795,0,1669222280,13027.006640119995,224.2912622100048,54470.690955360005 2022-11-23,16:51:22.000,327,11099884,-795,0,1669222281,13027.006640119995,224.36880263999774,54470.65601976 2022-11-23,16:51:23.000,327,11099823,-795,0,1669222282,13027.01337642999,224.36880263999774,54470.57916144 2022-11-23,16:51:24.000,327,11099859,-795,0,1669222283,13026.99990381,224.4392939399986,54470.621084160004 2022-11-23,16:51:25.000,327,11099840,-795,0,1669222284,13026.99316749999,224.41109742000117,54470.68396824001 2022-11-23,16:51:26.000,327,11099857,-795,0,1669222285,13027.03358535999,224.46749046000332,54470.69794248 2022-11-23,16:51:27.000,327,11099865,-795,0,1669222286,13026.986431189995,224.50978523999947,54470.51627736001 2022-11-23,16:51:28.000,327,11099833,-795,0,1669222287,13026.89212284999,224.44634306999797,54470.48832888 2022-11-23,16:51:29.000,327,11099839,-795,0,1669222288,13027.04032167,224.4533922000046,54470.71191672001 2022-11-23,16:51:30.000,327,11099848,-795,0,1669222289,13026.99990381,224.44634306999797,54470.60710992 2022-11-23,16:51:31.000,327,11099829,-795,0,1669222290,13027.006640119995,224.38290090000373,54470.64903264 2022-11-23,16:51:32.000,327,11099882,-795,0,1669222291,13027.067266909995,224.36880263999774,54470.69794248 2022-11-23,16:51:33.000,327,11099860,-795,0,1669222292,13027.07400321999,224.33355699000094,54470.62807128 2022-11-23,16:51:34.000,327,11099851,-795,0,1669222293,13027.09421214999,224.24896743000136,54470.58614856001 2022-11-23,16:51:35.000,327,11099838,-795,0,1669222294,13027.20199311,224.19962351999857,54470.76082656001 2022-11-23,16:51:36.000,327,11099856,-795,0,1669222295,13027.24241097,224.1432304800037,54470.80274928001 2022-11-23,16:51:37.000,327,11099848,-795,0,1669222296,13027.276092519991,224.07273918000283,54470.74685232 2022-11-23,16:51:38.000,327,11099878,-795,0,1669222297,13027.329982999996,224.00929701000132,54470.788775040004 2022-11-23,16:51:39.000,327,11099860,-795,0,1669222298,13027.404082410001,223.91060919000302,54470.956465920004 2022-11-23,16:51:40.000,327,11099814,-795,0,1669222299,13027.464709200001,223.8330687600028,54470.9145432 2022-11-23,16:51:41.000,327,11099783,-795,0,1669222300,13027.518599679992,223.74143007000384,54470.92851744001 2022-11-23,16:51:42.000,327,11099839,-795,0,1669222301,13027.532072299997,223.66388964000362,54470.88659472 2022-11-23,16:51:43.000,327,11099846,-795,0,1669222302,13027.505127060002,223.56520181999804,54470.66300688001 2022-11-23,16:51:44.000,327,11099869,-795,0,1669222303,13027.572490159997,223.4876613899978,54470.79576216 2022-11-23,16:51:45.000,327,11099775,-795,0,1669222304,13027.673534809997,223.39602269999887,54470.956465920004 2022-11-23,16:51:46.000,327,11099806,-795,0,1669222305,13027.626380640002,223.33258053000463,54471.01236288 2022-11-23,16:51:47.000,327,11099854,-795,0,1669222306,13027.680271119993,223.24799096999777,54471.06127272 2022-11-23,16:51:48.000,327,11099822,-795,0,1669222307,13027.579226469992,223.1915979300029,54470.83768488 2022-11-23,16:51:49.000,327,11099821,-795,0,1669222308,13027.579226469992,223.1422540200001,54470.90056896001 2022-11-23,16:51:50.000,327,11099831,-795,0,1669222309,13027.579226469992,223.11405750000267,54470.844672 2022-11-23,16:51:51.000,327,11099834,-795,0,1669222310,13027.579226469992,223.11405750000267,54470.82371064 2022-11-23,16:51:52.000,327,11099862,-795,0,1669222311,13027.559017539992,223.0929101100046,54470.87262048 2022-11-23,16:51:53.000,327,11099823,-795,0,1669222312,13027.538808609992,223.0929101100046,54470.739865200005 2022-11-23,16:51:54.000,327,11099855,-795,0,1669222313,13027.565753850002,223.0788118499986,54470.7049296 2022-11-23,16:51:55.000,327,11099834,-795,0,1669222314,13027.612908019997,223.0929101100046,54470.858646240005 2022-11-23,16:51:56.000,327,11099801,-795,0,1669222315,13027.565753850002,223.0929101100046,54470.85165912001 2022-11-23,16:51:57.000,327,11099835,-795,0,1669222316,13027.572490159997,223.09995924000395,54470.71191672001 2022-11-23,16:51:58.000,327,11099838,-795,0,1669222317,13027.545544920002,223.09995924000395,54470.58614856001 2022-11-23,16:51:59.000,327,11099855,-795,0,1669222318,13027.572490159997,223.13520489000075,54470.58614856001 2022-11-23,16:52:00.000,327,11099825,-795,0,1669222319,13027.626380640002,223.1070083700033,54470.71890384 2022-11-23,16:52:01.000,327,11099843,-795,0,1669222320,13027.707216360002,223.07176271999924,54470.71191672001 2022-11-23,16:52:02.000,327,11099836,-795,0,1669222321,13027.660062189992,223.09995924000395,54470.60710992 2022-11-23,16:52:03.000,327,11099880,-795,0,1669222322,13027.707216360002,223.07176271999924,54470.43941904 2022-11-23,16:52:04.000,327,11099765,-795,0,1669222323,13027.747634220003,223.0788118499986,54470.55820008 2022-11-23,16:52:05.000,327,11099784,-795,0,1669222324,13027.693743739997,223.05061533000116,54470.20185696 2022-11-23,16:52:06.000,327,11099852,-795,0,1669222325,13027.761106839993,223.0788118499986,54470.50230312 2022-11-23,16:52:07.000,327,11099857,-795,0,1669222326,13027.794788389998,223.0788118499986,54470.46736752001 2022-11-23,16:52:08.000,327,11099810,-795,0,1669222327,13027.687007430002,223.0435662000018,54470.34159936 2022-11-23,16:52:09.000,327,11099839,-795,0,1669222328,13027.754370529998,223.12110663000203,54470.27172816 2022-11-23,16:52:10.000,327,11099869,-795,0,1669222329,13027.828469939988,223.13520489000075,54470.32762512001 2022-11-23,16:52:11.000,327,11099849,-795,0,1669222330,13027.902569349993,223.12110663000203,54470.27871528001 2022-11-23,16:52:12.000,327,11099857,-795,0,1669222331,13027.814997319998,223.18454880000354,54470.138972880006 2022-11-23,16:52:13.000,327,11099881,-795,0,1669222332,13027.835206249998,223.19864706000226,54470.04814032 2022-11-23,16:52:14.000,327,11099894,-795,0,1669222333,13027.889096729989,223.24799096999777,54470.05512744 2022-11-23,16:52:15.000,327,11099835,-795,0,1669222334,13027.963196139994,223.33258053000463,54470.09006304001 2022-11-23,16:52:16.000,327,11099848,-795,0,1669222335,13027.969932449989,223.38192444000015,54470.09705016 2022-11-23,16:52:17.000,327,11099824,-795,0,1669222336,13027.963196139994,223.48061225999845,54470.0062176 2022-11-23,16:52:18.000,327,11099877,-795,0,1669222337,13027.990141379989,223.46651399999973,54469.96429488001 2022-11-23,16:52:19.000,327,11099836,-795,0,1669222338,13028.057504479999,223.5863492100034,54470.05512744 2022-11-23,16:52:20.000,327,11099864,-795,0,1669222339,13028.030559239989,223.59339834000275,54469.83852672 2022-11-23,16:52:21.000,327,11099864,-795,0,1669222340,13028.07097709999,223.66388964000362,54469.91538504001 2022-11-23,16:52:22.000,327,11099875,-795,0,1669222341,13028.1383402,223.71323354999913,54469.99923048 2022-11-23,16:52:23.000,327,11099882,-795,0,1669222342,13028.084449719994,223.71323354999913,54469.92237216001 2022-11-23,16:52:24.000,327,11099857,-795,0,1669222343,13028.023822929994,223.6991352900004,54469.83852672 2022-11-23,16:52:25.000,327,11099835,-795,0,1669222344,13028.057504479999,223.76962659000128,54469.85948808 2022-11-23,16:52:26.000,327,11099849,-795,0,1669222345,13028.145076509994,223.79782310999872,54470.06211456001 2022-11-23,16:52:27.000,327,11099882,-795,0,1669222346,13028.124867579994,223.85421615000087,54470.03416608 2022-11-23,16:52:28.000,327,11099873,-795,0,1669222347,13028.13160388999,223.87536353999894,54470.11102440001 2022-11-23,16:52:29.000,327,11099867,-795,0,1669222348,13028.010350309989,223.8965109300043,54469.94333352001 2022-11-23,16:52:30.000,327,11099823,-795,0,1669222349,13027.949723519989,223.88946179999766,54469.85948808 2022-11-23,16:52:31.000,327,11099872,-795,0,1669222350,13028.010350309989,223.91060919000302,54470.09006304001 2022-11-23,16:52:32.000,327,11099853,-795,0,1669222351,13028.017086619999,223.92470745000173,54470.13198576001 2022-11-23,16:52:33.000,327,11099880,-795,0,1669222352,13027.902569349993,223.95290396999917,54470.05512744 2022-11-23,16:52:34.000,327,11099843,-795,0,1669222353,13027.835206249998,223.92470745000173,54470.10403728 2022-11-23,16:52:35.000,327,11099822,-795,0,1669222354,13027.841942559993,223.93880571000045,54470.19486984 2022-11-23,16:52:36.000,327,11099813,-795,0,1669222355,13027.788052079988,223.93880571000045,54470.15294712 2022-11-23,16:52:37.000,327,11099821,-795,0,1669222356,13027.713952669998,223.95290396999917,54470.13198576001 2022-11-23,16:52:38.000,327,11099841,-795,0,1669222357,13027.565753850002,223.90356006000366,54470.01320472001 2022-11-23,16:52:39.000,327,11099816,-795,0,1669222358,13027.532072299997,223.86831440999958,54470.05512744 2022-11-23,16:52:40.000,327,11099826,-795,0,1669222359,13027.471445509997,223.88946179999766,54470.14596 2022-11-23,16:52:41.000,327,11099853,-795,0,1669222360,13027.356928239991,223.86831440999958,54470.14596 2022-11-23,16:52:42.000,327,11099860,-795,0,1669222361,13027.316510379991,223.8119213700047,54470.17390848 2022-11-23,16:52:43.000,327,11099889,-795,0,1669222362,13027.188520489995,223.8119213700047,54470.08307592001 2022-11-23,16:52:44.000,327,11099807,-795,0,1669222363,13027.127893699995,223.78372485,54470.15993424001 2022-11-23,16:52:45.000,327,11099881,-795,0,1669222364,13027.047057979995,223.75552833000256,54470.2158312 2022-11-23,16:52:46.000,327,11099835,-795,0,1669222365,13026.986431189995,223.77667572000064,54470.11102440001 2022-11-23,16:52:47.000,327,11099834,-795,0,1669222366,13026.885386539994,223.77667572000064,54469.99923048 2022-11-23,16:52:48.000,327,11099864,-795,0,1669222367,13026.85170498999,223.78372485,54469.98525624 2022-11-23,16:52:49.000,327,11099800,-795,0,1669222368,13026.818023439999,223.76257746000192,54470.069101680005 2022-11-23,16:52:50.000,327,11099848,-795,0,1669222369,13026.83149605999,223.7484792000032,54470.069101680005 2022-11-23,16:52:51.000,327,11099847,-795,0,1669222370,13026.818023439999,223.78372485,54470.069101680005 2022-11-23,16:52:52.000,327,11099798,-795,0,1669222371,13026.777605579999,223.78372485,54469.96429488001 2022-11-23,16:52:53.000,327,11099891,-795,0,1669222372,13026.797814509999,223.78372485,54469.79660400001 2022-11-23,16:52:54.000,327,11099791,-795,0,1669222373,13026.905595469994,223.72733180999785,54469.89442368001 2022-11-23,16:52:55.000,327,11099832,-795,0,1669222374,13026.99316749999,223.77667572000064,54469.90839792 2022-11-23,16:52:56.000,327,11099838,-795,0,1669222375,13027.09421214999,223.76962659000128,54469.96429488001 2022-11-23,16:52:57.000,327,11099854,-795,0,1669222376,13027.18178418,223.76962659000128,54469.89442368001 2022-11-23,16:52:58.000,327,11099842,-795,0,1669222377,13027.23567465999,223.7202826799985,54469.85948808 2022-11-23,16:52:59.000,327,11099839,-795,0,1669222378,13027.397346099991,223.7202826799985,54470.02717896 2022-11-23,16:53:00.000,327,11099845,-795,0,1669222379,13027.471445509997,223.66388964000362,54469.901410800005 2022-11-23,16:53:01.000,327,11099797,-795,0,1669222380,13027.626380640002,223.60749660000147,54469.92237216001 2022-11-23,16:53:02.000,327,11099845,-795,0,1669222381,13027.707216360002,223.54405442999996,54469.99923048 2022-11-23,16:53:03.000,327,11099809,-795,0,1669222382,13027.734161599998,223.44536661000166,54469.87346232001 2022-11-23,16:53:04.000,327,11099820,-795,0,1669222383,13027.841942559993,223.3889735699995,54469.83852672 2022-11-23,16:53:05.000,327,11099844,-795,0,1669222384,13027.990141379989,223.26913836000313,54470.09705016 2022-11-23,16:53:06.000,327,11099842,-795,0,1669222385,13027.976668759999,223.13520489000075,54469.74070704 2022-11-23,16:53:07.000,327,11099810,-795,0,1669222386,13028.145076509994,223.0435662000018,54470.04115320001 2022-11-23,16:53:08.000,327,11099772,-795,0,1669222387,13028.15854913,222.8955344700007,54469.75468128001 2022-11-23,16:53:09.000,327,11099772,-795,0,1669222388,13028.29327532999,222.76160099999834,54469.92935928 2022-11-23,16:53:10.000,327,11099849,-795,0,1669222389,13028.35390211999,222.6347166600026,54470.069101680005 2022-11-23,16:53:11.000,327,11099816,-795,0,1669222390,13028.428001529996,222.52897970999766,54470.069101680005 2022-11-23,16:53:12.000,327,11099860,-795,0,1669222391,13028.46168308,222.46553754000342,54470.118011520004 2022-11-23,16:53:13.000,327,11099811,-795,0,1669222392,13028.52230987,222.35980058999849,54470.09006304001 2022-11-23,16:53:14.000,327,11099858,-795,0,1669222393,13028.529046179996,222.24701451000146,54470.08307592001 2022-11-23,16:53:15.000,327,11099844,-795,0,1669222394,13028.643563450001,222.19767059999867,54470.20884408001 2022-11-23,16:53:16.000,327,11099787,-795,0,1669222395,13028.623354520001,222.1412775600038,54470.14596 2022-11-23,16:53:17.000,327,11099852,-795,0,1669222396,13028.636827139992,222.12013016999845,54470.118011520004 2022-11-23,16:53:18.000,327,11099857,-795,0,1669222397,13028.636827139992,222.0778353900023,54469.88743656 2022-11-23,16:53:19.000,327,11099828,-795,0,1669222398,13028.697453929992,222.04963887000486,54469.96429488001 2022-11-23,16:53:20.000,327,11099834,-795,0,1669222399,13028.758080719992,222.07078626000293,54470.0760888 2022-11-23,16:53:21.000,327,11099840,-795,0,1669222400,13028.764817030002,222.05668800000421,54470.18089560001 2022-11-23,16:53:22.000,327,11099824,-795,0,1669222401,13028.737871789992,222.06373713000357,54470.10403728 2022-11-23,16:53:23.000,327,11099842,-795,0,1669222402,13028.710926549997,222.09898278000037,54469.9363464 2022-11-23,16:53:24.000,327,11099759,-795,0,1669222403,13028.764817030002,222.15537582000252,54469.99224336001 2022-11-23,16:53:25.000,327,11099864,-795,0,1669222404,13028.737871789992,222.20471972999803,54470.0062176 2022-11-23,16:53:26.000,327,11099817,-795,0,1669222405,13028.751344409997,222.21881799000403,54470.0760888 2022-11-23,16:53:27.000,327,11099823,-795,0,1669222406,13028.737871789992,222.28226015999826,54469.92935928 2022-11-23,16:53:28.000,327,11099818,-795,0,1669222407,13028.724399170002,222.37389885000448,54469.92237216001 2022-11-23,16:53:29.000,327,11099858,-795,0,1669222408,13028.805234890002,222.45848841000407,54470.118011520004 2022-11-23,16:53:30.000,327,11099836,-795,0,1669222409,13028.805234890002,222.50783231999958,54470.09705016 2022-11-23,16:53:31.000,327,11099831,-795,0,1669222410,13028.744608100002,222.59242187999916,54470.020191840005 2022-11-23,16:53:32.000,327,11099747,-795,0,1669222411,13028.663772380001,222.64176579000195,54469.92935928 2022-11-23,16:53:33.000,327,11099814,-795,0,1669222412,13028.576200349991,222.67701143999875,54469.78961688 2022-11-23,16:53:34.000,327,11099815,-795,0,1669222413,13028.5425188,222.7334044800009,54469.782629760004 2022-11-23,16:53:35.000,327,11099863,-795,0,1669222414,13028.44147415,222.71930622000218,54469.76865552 2022-11-23,16:53:36.000,327,11099831,-795,0,1669222415,13028.43473783999,222.82504316999984,54469.950320640004 2022-11-23,16:53:37.000,327,11099822,-795,0,1669222416,13028.407792599995,222.77569926000433,54469.99923048 2022-11-23,16:53:38.000,327,11099815,-795,0,1669222417,13028.25285746999,222.77569926000433,54469.88743656 2022-11-23,16:53:39.000,327,11099800,-795,0,1669222418,13028.17202174999,222.83914142999856,54469.91538504001 2022-11-23,16:53:40.000,327,11099771,-795,0,1669222419,13028.064240789994,222.78979752000305,54469.8664752 2022-11-23,16:53:41.000,327,11099819,-795,0,1669222420,13027.942987209994,222.81094491000113,54469.90839792 2022-11-23,16:53:42.000,327,11099872,-795,0,1669222421,13027.808261009988,222.81799404000049,54469.89442368001 2022-11-23,16:53:43.000,327,11099844,-795,0,1669222422,13027.633116949997,222.881436210002,54469.733719920005 2022-11-23,16:53:44.000,327,11099841,-795,0,1669222423,13027.525335990002,222.92373098999815,54469.74769416001 2022-11-23,16:53:45.000,327,11099828,-795,0,1669222424,13027.390609789996,222.93078012000478,54469.75468128001 2022-11-23,16:53:46.000,327,11099790,-795,0,1669222425,13027.296301449991,222.9801240300003,54469.852500960005 2022-11-23,16:53:47.000,327,11099818,-795,0,1669222426,13027.168311559995,223.0929101100046,54469.83852672 2022-11-23,16:53:48.000,327,11099760,-795,0,1669222427,13027.04032167,223.19864706000226,54469.81756536 2022-11-23,16:53:49.000,327,11099848,-795,0,1669222428,13026.885386539994,223.29733488000056,54469.60096464 2022-11-23,16:53:50.000,327,11099831,-795,0,1669222429,13026.83149605999,223.40307182999823,54469.684810080005 2022-11-23,16:53:51.000,327,11099798,-795,0,1669222430,13026.770869269989,223.56520181999804,54469.852500960005 2022-11-23,16:53:52.000,327,11099884,-795,0,1669222431,13026.629406759988,223.73438094000448,54469.58699040001 2022-11-23,16:53:53.000,327,11099850,-795,0,1669222432,13026.656351999998,223.90356006000366,54469.782629760004 2022-11-23,16:53:54.000,327,11099839,-795,0,1669222433,13026.690033549989,224.0304443999994,54469.90839792 2022-11-23,16:53:55.000,327,11099832,-795,0,1669222434,13026.669824619989,224.19962351999857,54469.82455248001 2022-11-23,16:53:56.000,327,11099794,-795,0,1669222435,13026.663088309993,224.3406061200003,54469.852500960005 2022-11-23,16:53:57.000,327,11099874,-795,0,1669222436,13026.609197829988,224.4886378500014,54469.69878432 2022-11-23,16:53:58.000,327,11099821,-795,0,1669222437,13026.642879379993,224.60847305999778,54469.76865552 2022-11-23,16:53:59.000,327,11099824,-795,0,1669222438,13026.710242479989,224.66486609999993,54469.90839792 2022-11-23,16:54:00.000,327,11099829,-795,0,1669222439,13026.743924029994,224.77765218000422,54469.94333352001 2022-11-23,16:54:01.000,327,11099801,-795,0,1669222440,13026.844968679994,224.7987995700023,54470.04814032 2022-11-23,16:54:02.000,327,11099839,-795,0,1669222441,13026.865177609994,224.8340452199991,54470.04814032 2022-11-23,16:54:03.000,327,11099838,-795,0,1669222442,13026.91906809,224.89043826000125,54469.971282000006 2022-11-23,16:54:04.000,327,11099779,-795,0,1669222443,13026.95274963999,224.89043826000125,54470.0062176 2022-11-23,16:54:05.000,327,11099790,-795,0,1669222444,13027.026849049995,224.8622417400038,54470.2158312 2022-11-23,16:54:06.000,327,11099836,-795,0,1669222445,13027.13463000999,224.85519261000445,54470.22980544001 2022-11-23,16:54:07.000,327,11099830,-795,0,1669222446,13027.168311559995,224.77765218000422,54470.09006304001 2022-11-23,16:54:08.000,327,11099806,-795,0,1669222447,13027.309774069996,224.7353574000008,54470.29268952 2022-11-23,16:54:09.000,327,11099860,-795,0,1669222448,13027.404082410001,224.6366695800025,54470.29967664001 2022-11-23,16:54:10.000,327,11099846,-795,0,1669222449,13027.579226469992,224.55912915000226,54470.58614856001 2022-11-23,16:54:11.000,327,11099826,-795,0,1669222450,13027.700480049993,224.46044133000396,54470.51627736001 2022-11-23,16:54:12.000,327,11099838,-795,0,1669222451,13027.693743739997,224.32650786000158,54470.51627736001 2022-11-23,16:54:13.000,327,11099874,-795,0,1669222452,13027.774579459998,224.1784761300005,54470.38352208 2022-11-23,16:54:14.000,327,11099769,-795,0,1669222453,13027.882360419993,224.06569005000347,54470.4603804 2022-11-23,16:54:15.000,327,11099833,-795,0,1669222454,13028.010350309989,223.8824126699983,54470.5302516 2022-11-23,16:54:16.000,327,11099887,-795,0,1669222455,13028.097922339999,223.71323354999913,54470.621084160004 2022-11-23,16:54:17.000,327,11099862,-795,0,1669222456,13028.17875806,223.56520181999804,54470.58614856001 2022-11-23,16:54:18.000,327,11099826,-795,0,1669222457,13028.246121159995,223.36077705000207,54470.75383944001 2022-11-23,16:54:19.000,327,11099846,-795,0,1669222458,13028.32022057,223.21274532000098,54470.86563336 2022-11-23,16:54:20.000,327,11099833,-795,0,1669222459,13028.347165809995,223.02241881000373,54470.76082656001 2022-11-23,16:54:21.000,327,11099817,-795,0,1669222460,13028.36063843,222.81799404000049,54470.79576216 2022-11-23,16:54:22.000,327,11099869,-795,0,1669222461,13028.3404295,222.6699623099994,54470.809736400006 2022-11-23,16:54:23.000,327,11099807,-795,0,1669222462,13028.29327532999,222.4866849300015,54470.71890384 2022-11-23,16:54:24.000,327,11099792,-795,0,1669222463,13028.17875806,222.35980058999849,54470.65601976 2022-11-23,16:54:25.000,327,11099842,-795,0,1669222464,13028.185494369995,222.19767059999867,54470.844672 2022-11-23,16:54:26.000,327,11099833,-795,0,1669222465,13028.077713409999,222.091933650001,54470.809736400006 2022-11-23,16:54:27.000,327,11099814,-795,0,1669222466,13027.996877689999,222.00734409000142,54470.82371064 2022-11-23,16:54:28.000,327,11099829,-795,0,1669222467,13027.794788389998,221.965049309998,54470.6001228 2022-11-23,16:54:29.000,327,11099757,-795,0,1669222468,13027.727425290002,221.92275453000184,54470.669994 2022-11-23,16:54:30.000,327,11099807,-795,0,1669222469,13027.619644329992,221.92275453000184,54470.71890384 2022-11-23,16:54:31.000,327,11099835,-795,0,1669222470,13027.599435399992,221.94390191999992,54470.73287808001 2022-11-23,16:54:32.000,327,11099815,-795,0,1669222471,13027.404082410001,221.97209844000463,54470.61409704001 2022-11-23,16:54:33.000,327,11099878,-795,0,1669222472,13027.296301449991,221.9932458300027,54470.43243192 2022-11-23,16:54:34.000,327,11099829,-795,0,1669222473,13027.28282883,222.04963887000486,54470.669994 2022-11-23,16:54:35.000,327,11099849,-795,0,1669222474,13027.18178418,222.07078626000293,54470.523264480005 2022-11-23,16:54:36.000,327,11099781,-795,0,1669222475,13027.148102629995,222.091933650001,54470.5302516 2022-11-23,16:54:37.000,327,11099864,-795,0,1669222476,13027.08073953,222.091933650001,54470.474354640006 2022-11-23,16:54:38.000,327,11099828,-795,0,1669222477,13027.03358535999,222.091933650001,54470.49531600001 2022-11-23,16:54:39.000,327,11099811,-795,0,1669222478,13026.966222259995,222.05668800000421,54470.320638 2022-11-23,16:54:40.000,327,11099865,-795,0,1669222479,13026.885386539994,222.04963887000486,54470.29967664001 2022-11-23,16:54:41.000,327,11099812,-795,0,1669222480,13026.95948595,222.07078626000293,54470.3905092 2022-11-23,16:54:42.000,327,11099832,-795,0,1669222481,13026.925804399994,222.08488452000165,54470.37653496001 2022-11-23,16:54:43.000,327,11099865,-795,0,1669222482,13026.89885916,222.05668800000421,54470.22980544001 2022-11-23,16:54:44.000,327,11099791,-795,0,1669222483,13026.865177609994,222.04258973999822,54470.25775392001 2022-11-23,16:54:45.000,327,11099866,-795,0,1669222484,13026.89885916,222.04963887000486,54470.29967664001 2022-11-23,16:54:46.000,327,11099815,-795,0,1669222485,13026.89885916,222.0778353900023,54470.187882720005 2022-11-23,16:54:47.000,327,11099814,-795,0,1669222486,13026.87191391999,222.1130810399991,54470.09705016 2022-11-23,16:54:48.000,327,11099824,-795,0,1669222487,13026.87191391999,222.12013016999845,54470.0760888 2022-11-23,16:54:49.000,327,11099837,-795,0,1669222488,13027.05379428999,222.19062146999931,54470.18089560001 2022-11-23,16:54:50.000,327,11099837,-795,0,1669222489,13027.127893699995,222.25406364000082,54470.20185696 2022-11-23,16:54:51.000,327,11099861,-795,0,1669222490,13027.18178418,222.31045668000297,54470.16692136 2022-11-23,16:54:52.000,327,11099799,-795,0,1669222491,13027.18178418,222.36684971999784,54470.09006304001 2022-11-23,16:54:53.000,327,11099838,-795,0,1669222492,13027.228938349996,222.41619363000063,54469.9363464 2022-11-23,16:54:54.000,327,11099838,-795,0,1669222493,13027.30303776,222.550127100003,54469.84551384001 2022-11-23,16:54:55.000,327,11099843,-795,0,1669222494,13027.464709200001,222.60652013999788,54469.96429488001 2022-11-23,16:54:56.000,327,11099835,-795,0,1669222495,13027.498390749992,222.74045361000026,54469.971282000006 2022-11-23,16:54:57.000,327,11099800,-795,0,1669222496,13027.592699089997,222.84619055999792,54469.77564264001 2022-11-23,16:54:58.000,327,11099786,-795,0,1669222497,13027.740897909993,222.99422228999902,54469.9363464 2022-11-23,16:54:59.000,327,11099801,-795,0,1669222498,13027.882360419993,223.0788118499986,54469.99224336001 2022-11-23,16:55:00.000,327,11099772,-795,0,1669222499,13027.889096729989,223.17045054000482,54469.88044944 2022-11-23,16:55:01.000,327,11099822,-795,0,1669222500,13028.010350309989,223.2550401000044,54469.95730776 2022-11-23,16:55:02.000,327,11099838,-795,0,1669222501,13028.064240789994,223.36782618000143,54470.020191840005 2022-11-23,16:55:03.000,327,11099812,-795,0,1669222502,13028.084449719994,223.40307182999823,54469.88743656 2022-11-23,16:55:04.000,327,11099811,-795,0,1669222503,13028.084449719994,223.46651399999973,54469.95730776 2022-11-23,16:55:05.000,327,11099840,-795,0,1669222504,13028.27980271,223.52995617000124,54470.16692136 2022-11-23,16:55:06.000,327,11099853,-795,0,1669222505,13028.32022057,223.6004474700021,54470.20185696 2022-11-23,16:55:07.000,327,11099806,-795,0,1669222506,13028.35390211999,223.61454573000083,54470.22980544001 2022-11-23,16:55:08.000,327,11099828,-795,0,1669222507,13028.246121159995,223.64274224999826,54469.971282000006 2022-11-23,16:55:09.000,327,11099783,-795,0,1669222508,13028.33369318999,223.66388964000362,54470.25076680001 2022-11-23,16:55:10.000,327,11099812,-795,0,1669222509,13028.37411104999,223.70618441999977,54470.32762512001 2022-11-23,16:55:11.000,327,11099812,-795,0,1669222510,13028.3404295,223.69208616000105,54470.39749632001 2022-11-23,16:55:12.000,327,11099851,-795,0,1669222511,13028.25959378,223.7202826799985,54470.41845768001 2022-11-23,16:55:13.000,327,11099876,-795,0,1669222512,13028.21917592,223.66388964000362,54470.44640616001 2022-11-23,16:55:14.000,327,11099839,-795,0,1669222513,13028.286539019995,223.61454573000083,54470.74685232 2022-11-23,16:55:15.000,327,11099822,-795,0,1669222514,13028.27306639999,223.6004474700021,54470.65601976 2022-11-23,16:55:16.000,327,11099802,-795,0,1669222515,13028.17202174999,223.54405442999996,54470.7748008 2022-11-23,16:55:17.000,327,11099812,-795,0,1669222516,13028.124867579994,223.49471052000445,54470.78178792001 2022-11-23,16:55:18.000,327,11099825,-795,0,1669222517,13028.097922339999,223.45241574000102,54470.90056896001 2022-11-23,16:55:19.000,327,11099820,-795,0,1669222518,13028.07097709999,223.36782618000143,54470.977427280006 2022-11-23,16:55:20.000,327,11099859,-795,0,1669222519,13027.882360419993,223.26913836000313,54470.9145432 2022-11-23,16:55:21.000,327,11099815,-795,0,1669222520,13027.922778279994,223.1915979300029,54471.01236288 2022-11-23,16:55:22.000,327,11099831,-795,0,1669222521,13027.922778279994,223.07176271999924,54471.08223408 2022-11-23,16:55:23.000,327,11099832,-795,0,1669222522,13027.855415179998,222.95192751000286,54471.04031136 2022-11-23,16:55:24.000,327,11099834,-795,0,1669222523,13027.781315769993,222.85323969000456,54471.13813104001 2022-11-23,16:55:25.000,327,11099865,-795,0,1669222524,13027.687007430002,222.6981588300041,54471.04031136 2022-11-23,16:55:26.000,327,11099843,-795,0,1669222525,13027.585962780002,222.57832362000045,54471.13813104001 2022-11-23,16:55:27.000,327,11099852,-795,0,1669222526,13027.471445509997,222.46553754000342,54471.03332424 2022-11-23,16:55:28.000,327,11099813,-795,0,1669222527,13027.356928239991,222.2752110299989,54470.99838864001 2022-11-23,16:55:29.000,327,11099854,-795,0,1669222528,13027.356928239991,222.16947408000124,54471.145118160006 2022-11-23,16:55:30.000,327,11099835,-795,0,1669222529,13027.28282883,222.01439322000078,54471.124156800004 2022-11-23,16:55:31.000,327,11099843,-795,0,1669222530,13027.18178418,221.85226323000097,54471.13114392 2022-11-23,16:55:32.000,327,11099869,-795,0,1669222531,13027.07400321999,221.72537888999796,54471.04031136 2022-11-23,16:55:33.000,327,11099815,-795,0,1669222532,13026.838232369999,221.56324889999814,54470.73287808001 2022-11-23,16:55:34.000,327,11099820,-795,0,1669222533,13026.777605579999,221.48570846999792,54470.71191672001 2022-11-23,16:55:35.000,327,11099876,-795,0,1669222534,13026.750660339989,221.40111890999833,54470.72589096 2022-11-23,16:55:36.000,327,11099861,-795,0,1669222535,13026.696769859998,221.3235784799981,54470.76781368 2022-11-23,16:55:37.000,327,11099773,-795,0,1669222536,13026.642879379993,221.21784153000044,54470.62807128 2022-11-23,16:55:38.000,327,11099822,-795,0,1669222537,13026.562043659993,221.1614484899983,54470.5302516 2022-11-23,16:55:39.000,327,11099859,-795,0,1669222538,13026.642879379993,221.11915371000214,54470.59313568001 2022-11-23,16:55:40.000,327,11099832,-795,0,1669222539,13026.622670449993,221.08390805999807,54470.43941904 2022-11-23,16:55:41.000,327,11099857,-795,0,1669222540,13026.629406759988,221.08390805999807,54470.37653496001 2022-11-23,16:55:42.000,327,11099833,-795,0,1669222541,13026.615934139998,221.09800632000406,54470.27172816 2022-11-23,16:55:43.000,327,11099848,-795,0,1669222542,13026.656351999998,221.10505545000342,54470.06211456001 2022-11-23,16:55:44.000,327,11099838,-795,0,1669222543,13026.716978789998,221.11210458000278,54470.02717896 2022-11-23,16:55:45.000,327,11099805,-795,0,1669222544,13026.878650229999,221.16849761999765,54470.09006304001 2022-11-23,16:55:46.000,327,11099850,-795,0,1669222545,13027.02011274,221.19669414000236,54470.01320472001 2022-11-23,16:55:47.000,327,11099855,-795,0,1669222546,13027.14136632,221.23898891999852,54469.950320640004 2022-11-23,16:55:48.000,327,11099844,-795,0,1669222547,13027.21546572999,221.26718544000323,54469.71275856 2022-11-23,16:55:49.000,327,11099849,-795,0,1669222548,13027.370400859996,221.31652934999875,54469.72673280001 2022-11-23,16:55:50.000,327,11099803,-795,0,1669222549,13027.532072299997,221.4081680399977,54469.83852672 2022-11-23,16:55:51.000,327,11099811,-795,0,1669222550,13027.666798500002,221.45751195000048,54469.7616684 2022-11-23,16:55:52.000,327,11099828,-795,0,1669222551,13027.774579459998,221.50685586000327,54469.69878432 2022-11-23,16:55:53.000,327,11099854,-795,0,1669222552,13027.862151489993,221.59849455000221,54469.66384872 2022-11-23,16:55:54.000,327,11099867,-795,0,1669222553,13028.044031859994,221.633740199999,54469.67782296001 2022-11-23,16:55:55.000,327,11099841,-795,0,1669222554,13028.15854913,221.70423149999988,54469.74769416001 2022-11-23,16:55:56.000,327,11099841,-795,0,1669222555,13028.246121159995,221.77472280000075,54469.76865552 2022-11-23,16:55:57.000,327,11099831,-795,0,1669222556,13028.30001164,221.83816497000225,54469.74070704 2022-11-23,16:55:58.000,327,11099815,-795,0,1669222557,13028.27306639999,221.8663614899997,54469.58699040001 2022-11-23,16:55:59.000,327,11099846,-795,0,1669222558,13028.31348425999,221.94390191999992,54469.58000328001 2022-11-23,16:56:00.000,327,11099844,-795,0,1669222559,13028.33369318999,221.97209844000463,54469.65686160001 2022-11-23,16:56:01.000,327,11099843,-795,0,1669222560,13028.40105629,222.04258973999822,54469.79660400001 2022-11-23,16:56:02.000,327,11099877,-795,0,1669222561,13028.30001164,222.04963887000486,54469.782629760004 2022-11-23,16:56:03.000,327,11099859,-795,0,1669222562,13028.32022057,222.08488452000165,54469.803591120006 2022-11-23,16:56:04.000,327,11099776,-795,0,1669222563,13028.35390211999,222.1130810399991,54469.87346232001 2022-11-23,16:56:05.000,327,11099802,-795,0,1669222564,13028.29327532999,222.16947408000124,54470.0062176 2022-11-23,16:56:06.000,327,11099876,-795,0,1669222565,13028.225912229995,222.15537582000252,54470.01320472001 2022-11-23,16:56:07.000,327,11099853,-795,0,1669222566,13028.104658649994,222.16242495000188,54469.84551384001 2022-11-23,16:56:08.000,327,11099845,-795,0,1669222567,13028.044031859994,222.16242495000188,54469.94333352001 2022-11-23,16:56:09.000,327,11099818,-795,0,1669222568,13027.929514589989,222.16947408000124,54469.92935928 2022-11-23,16:56:10.000,327,11099836,-795,0,1669222569,13027.922778279994,222.18357233999996,54470.13198576001 2022-11-23,16:56:11.000,327,11099822,-795,0,1669222570,13027.848678869988,222.16242495000188,54470.2158312 2022-11-23,16:56:12.000,327,11099844,-795,0,1669222571,13027.700480049993,222.16947408000124,54470.17390848 2022-11-23,16:56:13.000,327,11099890,-795,0,1669222572,13027.525335990002,222.15537582000252,54470.0062176 2022-11-23,16:56:14.000,327,11099862,-795,0,1669222573,13027.431027649996,222.15537582000252,54470.08307592001 2022-11-23,16:56:15.000,327,11099858,-795,0,1669222574,13027.25588358999,222.16947408000124,54469.99923048 2022-11-23,16:56:16.000,327,11099836,-795,0,1669222575,13027.148102629995,222.1271792999978,54470.19486984 2022-11-23,16:56:17.000,327,11099846,-795,0,1669222576,13027.01337642999,222.09898278000037,54470.18089560001 2022-11-23,16:56:18.000,327,11099774,-795,0,1669222577,13026.946013329994,222.1130810399991,54470.22980544001 2022-11-23,16:56:19.000,327,11099846,-795,0,1669222578,13026.784341889994,222.0778353900023,54470.08307592001 2022-11-23,16:56:20.000,327,11099843,-795,0,1669222579,13026.730451409989,222.04258973999822,54470.16692136 2022-11-23,16:56:21.000,327,11099852,-795,0,1669222580,13026.575516279998,222.04258973999822,54470.18089560001 2022-11-23,16:56:22.000,327,11099842,-795,0,1669222581,13026.508153180002,222.00734409000142,54470.20185696 2022-11-23,16:56:23.000,327,11099847,-795,0,1669222582,13026.319536499992,222.00029496000207,54470.020191840005 2022-11-23,16:56:24.000,327,11099826,-795,0,1669222583,13026.285854950002,221.9932458300027,54470.04115320001 2022-11-23,16:56:25.000,327,11099819,-715,0,1669222584,13026.319536499992,222.00734409000142,54470.25076680001 2022-11-23,16:56:26.000,327,11099838,-795,0,1669222585,13026.292591259997,222.00734409000142,54470.25775392001 2022-11-23,16:56:27.000,327,11099860,-795,0,1669222586,13026.258909709992,222.02144235000014,54470.187882720005 2022-11-23,16:56:28.000,327,11099880,-795,0,1669222587,13026.205019230001,222.02144235000014,54469.92237216001 2022-11-23,16:56:29.000,327,11099852,-795,0,1669222588,13026.218491849992,222.0284914799995,54469.95730776 2022-11-23,16:56:30.000,327,11099872,-795,0,1669222589,13026.312800189997,222.10603190999973,54470.03416608 2022-11-23,16:56:31.000,327,11099803,-795,0,1669222590,13026.346481740002,222.1412775600038,54469.94333352001 2022-11-23,16:56:32.000,327,11099817,-795,0,1669222591,13026.366690670002,222.20471972999803,54469.88743656 2022-11-23,16:56:33.000,327,11099867,-795,0,1669222592,13026.460999009993,222.24701451000146,54469.85948808 2022-11-23,16:56:34.000,327,11099850,-795,0,1669222593,13026.562043659993,222.3034075500036,54469.901410800005 2022-11-23,16:56:35.000,327,11099813,-795,0,1669222594,13026.743924029994,222.38094798000384,54469.99224336001 2022-11-23,16:56:36.000,327,11099854,-795,0,1669222595,13026.885386539994,222.4373410199987,54469.83852672 2022-11-23,16:56:37.000,327,11099845,-795,0,1669222596,13026.99990381,222.54307797000365,54469.782629760004 2022-11-23,16:56:38.000,327,11099851,-795,0,1669222597,13027.15483893999,222.62766753000324,54469.76865552 2022-11-23,16:56:39.000,327,11099854,-795,0,1669222598,13027.21546572999,222.70520796000346,54469.60096464 2022-11-23,16:56:40.000,327,11099859,-795,0,1669222599,13027.417555029991,222.77569926000433,54469.5520548 2022-11-23,16:56:41.000,327,11099838,-795,0,1669222600,13027.687007430002,222.84619055999792,54469.684810080005 2022-11-23,16:56:42.000,327,11099861,-795,0,1669222601,13027.821733629993,222.8955344700007,54469.635900240006 2022-11-23,16:56:43.000,327,11099824,-795,0,1669222602,13027.956459829998,222.97307490000094,54469.44026088001 2022-11-23,16:56:44.000,327,11099777,-795,0,1669222603,13028.19896699,223.0294679400031,54469.53808056001 2022-11-23,16:56:45.000,327,11099832,-795,0,1669222604,13028.387583669995,223.14930314999947,54469.4821836 2022-11-23,16:56:46.000,327,11099865,-795,0,1669222605,13028.603145590001,223.23389270999905,54469.468209360006 2022-11-23,16:56:47.000,327,11099819,-795,0,1669222606,13028.751344409997,223.30438400999992,54469.48917072001 2022-11-23,16:56:48.000,327,11099843,-795,0,1669222607,13028.805234890002,223.33258053000463,54469.32846696 2022-11-23,16:56:49.000,327,11099835,-795,0,1669222608,13029.020796809993,223.42421922000358,54469.43327376 2022-11-23,16:56:50.000,327,11099844,-795,0,1669222609,13029.276776589999,223.4735631299991,54469.5520548 2022-11-23,16:56:51.000,327,11099882,-795,0,1669222610,13029.424975409995,223.5370053000006,54469.614938880004 2022-11-23,16:56:52.000,327,11099806,-795,0,1669222611,13029.586646849995,223.57930008000403,54469.57301616 2022-11-23,16:56:53.000,327,11099855,-795,0,1669222612,13029.61359208999,223.6215948600002,54469.36340256 2022-11-23,16:56:54.000,327,11099787,-795,0,1669222613,13029.687691499996,223.6497913800049,54469.447248000004 2022-11-23,16:56:55.000,327,11099834,-795,0,1669222614,13029.76179091,223.6497913800049,54469.60096464 2022-11-23,16:56:56.000,327,11099815,-795,0,1669222615,13029.707900429996,223.6991352900004,54469.517119200005 2022-11-23,16:56:57.000,327,11099829,-795,0,1669222616,13029.76179091,223.6991352900004,54469.60795176001 2022-11-23,16:56:58.000,327,11099815,-795,0,1669222617,13029.748318289996,223.65684051000426,54469.57301616 2022-11-23,16:56:59.000,327,11099841,-795,0,1669222618,13029.76179091,223.65684051000426,54469.852500960005 2022-11-23,16:57:00.000,327,11099791,-795,0,1669222619,13029.734845669991,223.6356931199989,54469.88044944 2022-11-23,16:57:01.000,327,11099843,-795,0,1669222620,13029.667482569996,223.59339834000275,54469.92935928 2022-11-23,16:57:02.000,327,11099805,-755,0,1669222621,13029.53949268,223.5370053000006,54469.971282000006 2022-11-23,16:57:03.000,327,11099855,-795,0,1669222622,13029.39803017,223.45946487000037,54469.90839792 2022-11-23,16:57:04.000,327,11099846,-795,0,1669222623,13029.303721829994,223.41717009000422,54469.94333352001 2022-11-23,16:57:05.000,327,11099838,-795,0,1669222624,13029.24983134999,223.3748753100008,54470.187882720005 2022-11-23,16:57:06.000,327,11099842,-795,0,1669222625,13029.135314079998,223.28323662000184,54470.25076680001 2022-11-23,16:57:07.000,327,11099835,-795,0,1669222626,13028.953433709998,223.27618749000248,54470.29967664001 2022-11-23,16:57:08.000,327,11099793,-795,0,1669222627,13028.771553339997,223.1634014099982,54470.10403728 2022-11-23,16:57:09.000,327,11099758,-795,0,1669222628,13028.589672969996,223.1070083700033,54470.25076680001 2022-11-23,16:57:10.000,327,11099880,-795,0,1669222629,13028.266330089995,223.03651707000245,54470.03416608 2022-11-23,16:57:11.000,327,11099844,-795,0,1669222630,13028.17875806,223.05061533000116,54470.13198576001 2022-11-23,16:57:12.000,327,11099829,-795,0,1669222631,13028.11139495999,222.98717315999966,54470.34858648001 2022-11-23,16:57:13.000,327,11099806,-795,0,1669222632,13027.875624109998,222.95192751000286,54470.29967664001 2022-11-23,16:57:14.000,327,11099827,-795,0,1669222633,13027.687007430002,222.93782925000414,54470.32762512001 2022-11-23,16:57:15.000,327,11099848,-795,0,1669222634,13027.639853259992,222.95897664000222,54470.50929024 2022-11-23,16:57:16.000,327,11099827,-795,0,1669222635,13027.484918130001,222.98717315999966,54470.4603804 2022-11-23,16:57:17.000,327,11099856,-795,0,1669222636,13027.309774069996,222.96602577000158,54470.37653496001 2022-11-23,16:57:18.000,327,11099852,-795,0,1669222637,13027.12115739,223.00127141999837,54470.19486984 2022-11-23,16:57:19.000,327,11099828,-795,0,1669222638,13026.99316749999,223.00127141999837,54470.19486984 2022-11-23,16:57:20.000,327,11099871,-795,0,1669222639,13026.925804399994,223.07176271999924,54470.355573600005 2022-11-23,16:57:21.000,327,11099855,-795,0,1669222640,13026.858441299999,223.1070083700033,54470.43941904 2022-11-23,16:57:22.000,327,11099833,-795,0,1669222641,13026.723715099994,223.13520489000075,54470.29268952 2022-11-23,16:57:23.000,327,11099816,-795,0,1669222642,13026.615934139998,223.18454880000354,54470.10403728 2022-11-23,16:57:24.000,327,11099732,-795,0,1669222643,13026.615934139998,223.2550401000044,54470.06211456001 2022-11-23,16:57:25.000,327,11099847,-795,0,1669222644,13026.609197829988,223.28323662000184,54470.06211456001 2022-11-23,16:57:26.000,327,11099847,-795,0,1669222645,13026.642879379993,223.24799096999777,54470.06211456001 2022-11-23,16:57:27.000,327,11099812,-795,0,1669222646,13026.481207939993,223.1915979300029,54469.92935928 2022-11-23,16:57:28.000,327,11099856,-795,0,1669222647,13026.474471629997,223.23389270999905,54470.01320472001 2022-11-23,16:57:29.000,327,11099842,-795,0,1669222648,13026.582252589993,223.20569619000162,54470.15993424001 2022-11-23,16:57:30.000,327,11099850,-795,0,1669222649,13026.615934139998,223.20569619000162,54470.118011520004 2022-11-23,16:57:31.000,327,11099845,-795,0,1669222650,13026.629406759988,223.23389270999905,54470.10403728 2022-11-23,16:57:32.000,327,11099757,-795,0,1669222651,13026.656351999998,223.24799096999777,54469.99224336001 2022-11-23,16:57:33.000,327,11099817,-795,0,1669222652,13026.649615689988,223.24799096999777,54469.84551384001 2022-11-23,16:57:34.000,327,11099773,-795,0,1669222653,13026.676560929998,223.27618749000248,54469.8315396 2022-11-23,16:57:35.000,327,11099856,-795,0,1669222654,13026.818023439999,223.24799096999777,54469.950320640004 2022-11-23,16:57:36.000,327,11099873,-795,0,1669222655,13026.858441299999,223.2268435799997,54469.79660400001 2022-11-23,16:57:37.000,327,11099853,-795,0,1669222656,13026.905595469994,223.23389270999905,54469.66384872 2022-11-23,16:57:38.000,327,11099827,-795,0,1669222657,13026.986431189995,223.27618749000248,54469.65686160001 2022-11-23,16:57:39.000,327,11099820,-795,0,1669222658,13027.15483893999,223.24799096999777,54469.71275856 2022-11-23,16:57:40.000,327,11099791,-795,0,1669222659,13027.148102629995,223.17749967000418,54469.64987448 2022-11-23,16:57:41.000,327,11099868,-795,0,1669222660,13027.228938349996,223.21979445000034,54469.65686160001 2022-11-23,16:57:42.000,327,11099846,-795,0,1669222661,13027.296301449991,223.2268435799997,54469.60795176001 2022-11-23,16:57:43.000,327,11099824,-795,0,1669222662,13027.329982999996,223.2268435799997,54469.447248000004 2022-11-23,16:57:44.000,327,11099785,-795,0,1669222663,13027.356928239991,223.21274532000098,54469.45423512 2022-11-23,16:57:45.000,327,11099863,-795,0,1669222664,13027.457972889992,223.26913836000313,54469.635900240006 2022-11-23,16:57:46.000,327,11099855,-795,0,1669222665,13027.484918130001,223.26913836000313,54469.58699040001 2022-11-23,16:57:47.000,327,11099828,-795,0,1669222666,13027.498390749992,223.30438400999992,54469.55904192001 2022-11-23,16:57:48.000,327,11099762,-795,0,1669222667,13027.350191929996,223.36077705000207,54469.39135104001 2022-11-23,16:57:49.000,327,11099819,-795,0,1669222668,13027.397346099991,223.33258053000463,54469.35641544 2022-11-23,16:57:50.000,327,11099795,-795,0,1669222669,13027.417555029991,223.3537279200027,54469.517119200005 2022-11-23,16:57:51.000,327,11099829,-795,0,1669222670,13027.377137169991,223.41717009000422,54469.517119200005 2022-11-23,16:57:52.000,327,11099842,-795,0,1669222671,13027.336719309991,223.44536661000166,54469.46122224001 2022-11-23,16:57:53.000,327,11099852,-795,0,1669222672,13027.336719309991,223.46651399999973,54469.64987448 2022-11-23,16:57:54.000,327,11099784,-795,0,1669222673,13027.276092519991,223.4876613899978,54469.67083584 2022-11-23,16:57:55.000,327,11099825,-795,0,1669222674,13027.276092519991,223.49471052000445,54469.733719920005 2022-11-23,16:57:56.000,327,11099774,-795,0,1669222675,13027.20199311,223.49471052000445,54469.65686160001 2022-11-23,16:57:57.000,327,11099849,-795,0,1669222676,13027.20199311,223.49471052000445,54469.67782296001 2022-11-23,16:57:58.000,327,11099869,-795,0,1669222677,13027.10094846,223.50880878000316,54469.65686160001 2022-11-23,16:57:59.000,327,11099809,-795,0,1669222678,13027.026849049995,223.4876613899978,54469.64987448 2022-11-23,16:58:00.000,327,11099786,-795,0,1669222679,13027.05379428999,223.49471052000445,54469.83852672 2022-11-23,16:58:01.000,327,11099847,-795,0,1669222680,13027.0605306,223.52995617000124,54469.92237216001 2022-11-23,16:58:02.000,327,11099807,-795,0,1669222681,13027.03358535999,223.5017596500038,54469.94333352001 2022-11-23,16:58:03.000,327,11099842,-795,0,1669222682,13026.95948595,223.42421922000358,54469.84551384001 2022-11-23,16:58:04.000,327,11099760,-795,0,1669222683,13026.95948595,223.39602269999887,54469.99923048 2022-11-23,16:58:05.000,327,11099795,-795,0,1669222684,13026.87191391999,223.38192444000015,54470.04115320001 2022-11-23,16:58:06.000,327,11099802,-795,0,1669222685,13026.838232369999,223.325531399998,54470.08307592001 2022-11-23,16:58:07.000,327,11099789,-795,0,1669222686,13026.784341889994,223.24799096999777,54470.04115320001 2022-11-23,16:58:08.000,327,11099856,-795,0,1669222687,13026.743924029994,223.2268435799997,54470.11102440001 2022-11-23,16:58:09.000,327,11099836,-795,0,1669222688,13026.764132959994,223.13520489000075,54470.29268952 2022-11-23,16:58:10.000,327,11099843,-795,0,1669222689,13026.710242479989,223.08586097999796,54470.29268952 2022-11-23,16:58:11.000,327,11099863,-795,0,1669222690,13026.663088309993,222.99422228999902,54470.20185696 2022-11-23,16:58:12.000,327,11099824,-795,0,1669222691,13026.535098419998,222.9166818599988,54470.27871528001 2022-11-23,16:58:13.000,327,11099819,-795,0,1669222692,13026.595725209998,222.85323969000456,54470.22281832 2022-11-23,16:58:14.000,327,11099795,-795,0,1669222693,13026.535098419998,222.81094491000113,54470.22980544001 2022-11-23,16:58:15.000,327,11099847,-795,0,1669222694,13026.548571040003,222.76160099999834,54470.34858648001 2022-11-23,16:58:16.000,327,11099812,-795,0,1669222695,13026.541834729993,222.75455186999898,54470.320638 2022-11-23,16:58:17.000,327,11099794,-795,0,1669222696,13026.541834729993,222.7334044800009,54470.29967664001 2022-11-23,16:58:18.000,327,11099839,-795,0,1669222697,13026.508153180002,222.6840605699981,54470.26474104 2022-11-23,16:58:19.000,327,11099850,-795,0,1669222698,13026.548571040003,222.6488149200013,54470.29268952 2022-11-23,16:58:20.000,327,11099812,-795,0,1669222699,13026.427317460002,222.6488149200013,54470.09006304001 2022-11-23,16:58:21.000,327,11099831,-795,0,1669222700,13026.535098419998,222.62766753000324,54470.17390848 2022-11-23,16:58:22.000,327,11099823,-795,0,1669222701,13026.467735320002,222.64176579000195,54470.14596 2022-11-23,16:58:23.000,327,11099858,-795,0,1669222702,13026.413844839997,222.65586405000067,54470.020191840005 2022-11-23,16:58:24.000,327,11099834,-795,0,1669222703,13026.420581149992,222.70520796000346,54470.01320472001 2022-11-23,16:58:25.000,327,11099795,-795,0,1669222704,13026.481207939993,222.77569926000433,54470.13198576001 2022-11-23,16:58:26.000,327,11099844,-795,0,1669222705,13026.474471629997,222.78979752000305,54470.15294712 2022-11-23,16:58:27.000,327,11099818,-795,0,1669222706,13026.474471629997,222.86028882000392,54470.13198576001 2022-11-23,16:58:28.000,327,11099776,-795,0,1669222707,13026.481207939993,222.92373098999815,54469.8315396 2022-11-23,16:58:29.000,327,11099772,-795,0,1669222708,13026.487944250002,222.96602577000158,54469.852500960005 2022-11-23,16:58:30.000,327,11099746,-795,0,1669222709,13026.521625799993,223.03651707000245,54469.85948808 2022-11-23,16:58:31.000,327,11099842,-795,0,1669222710,13026.528362110002,223.0929101100046,54469.91538504001 2022-11-23,16:58:32.000,327,11099859,-795,0,1669222711,13026.508153180002,223.21274532000098,54469.94333352001 2022-11-23,16:58:33.000,327,11099856,-795,0,1669222712,13026.508153180002,223.27618749000248,54469.852500960005 2022-11-23,16:58:34.000,327,11099820,-795,0,1669222713,13026.454262699997,223.3537279200027,54469.79660400001 2022-11-23,16:58:35.000,327,11099803,-795,0,1669222714,13026.501416869993,223.41717009000422,54469.9363464 2022-11-23,16:58:36.000,327,11099719,-795,0,1669222715,13026.501416869993,223.4876613899978,54469.901410800005 2022-11-23,16:58:37.000,327,11099833,-795,0,1669222716,13026.528362110002,223.5370053000006,54469.9363464 2022-11-23,16:58:38.000,327,11099856,-795,0,1669222717,13026.508153180002,223.6215948600002,54469.96429488001 2022-11-23,16:58:39.000,327,11099833,-795,0,1669222718,13026.413844839997,223.70618441999977,54469.75468128001 2022-11-23,16:58:40.000,327,11099855,-795,0,1669222719,13026.373426979997,223.74143007000384,54469.75468128001 2022-11-23,16:58:41.000,327,11099823,-795,0,1669222720,13026.460999009993,223.80487223999808,54469.90839792 2022-11-23,16:58:42.000,327,11099843,-795,0,1669222721,13026.427317460002,223.80487223999808,54469.9363464 2022-11-23,16:58:43.000,327,11099839,-795,0,1669222722,13026.413844839997,223.8330687600028,54469.82455248001 2022-11-23,16:58:44.000,327,11099746,-795,0,1669222723,13026.413844839997,223.84011789000215,54469.852500960005 2022-11-23,16:58:45.000,327,11099784,-795,0,1669222724,13026.420581149992,223.8330687600028,54469.92935928 2022-11-23,16:58:46.000,327,11099856,-795,0,1669222725,13026.454262699997,223.80487223999808,54469.97826912 2022-11-23,16:58:47.000,327,11099821,-795,0,1669222726,13026.380163289992,223.85421615000087,54469.852500960005 2022-11-23,16:58:48.000,327,11099813,-795,0,1669222727,13026.346481740002,223.82601963000343,54469.84551384001 2022-11-23,16:58:49.000,327,11099816,-755,0,1669222728,13026.420581149992,223.82601963000343,54470.069101680005 2022-11-23,16:58:50.000,327,11099787,-795,0,1669222729,13026.400372219992,223.78372485,54470.15993424001 2022-11-23,16:58:51.000,327,11099807,-795,0,1669222730,13026.380163289992,223.79782310999872,54470.187882720005 2022-11-23,16:58:52.000,327,11099795,-795,0,1669222731,13026.299327569992,223.77667572000064,54470.05512744 2022-11-23,16:58:53.000,327,11099841,-795,0,1669222732,13026.265646020001,223.7202826799985,54469.950320640004 2022-11-23,16:58:54.000,327,11099811,-795,0,1669222733,13026.205019230001,223.70618441999977,54469.99224336001 2022-11-23,16:58:55.000,327,11099828,-795,0,1669222734,13026.299327569992,223.6850370300017,54470.19486984 2022-11-23,16:58:56.000,327,11099839,-795,0,1669222735,13026.191546609996,223.65684051000426,54470.20884408001 2022-11-23,16:58:57.000,327,11099832,-795,0,1669222736,13026.144392440001,223.6004474700021,54470.19486984 2022-11-23,16:58:58.000,327,11099811,-795,0,1669222737,13026.137656129991,223.60749660000147,54470.25775392001 2022-11-23,16:58:59.000,327,11099865,-795,0,1669222738,13026.144392440001,223.56520181999804,54470.31365088 2022-11-23,16:59:00.000,327,11099761,-795,0,1669222739,13026.097238269991,223.52995617000124,54470.14596 2022-11-23,16:59:01.000,327,11099812,-795,0,1669222740,13026.130919819996,223.41717009000422,54470.24377968 2022-11-23,16:59:02.000,327,11099853,-795,0,1669222741,13026.070293029996,223.43126835000294,54470.27871528001 2022-11-23,16:59:03.000,327,11099841,-795,0,1669222742,13026.12418351,223.34667879000335,54470.27871528001 2022-11-23,16:59:04.000,327,11099818,-795,0,1669222743,13026.03661147999,223.325531399998,54470.13198576001 2022-11-23,16:59:05.000,327,11099848,-795,0,1669222744,13026.077029339991,223.2902857500012,54470.187882720005 2022-11-23,16:59:06.000,327,11099814,-795,0,1669222745,13026.12418351,223.27618749000248,54470.29268952 2022-11-23,16:59:07.000,327,11099795,-795,0,1669222746,13026.151128749996,223.2550401000044,54470.32762512001 2022-11-23,16:59:08.000,327,11099764,-795,0,1669222747,13026.090501959996,223.20569619000162,54470.22980544001 2022-11-23,16:59:09.000,327,11099856,-795,0,1669222748,13026.110710889996,223.13520489000075,54469.95730776 2022-11-23,16:59:10.000,327,11099808,-795,0,1669222749,13026.117447199991,223.17749967000418,54470.069101680005 2022-11-23,16:59:11.000,327,11099873,-795,0,1669222750,13026.178073989991,223.14930314999947,54470.14596 2022-11-23,16:59:12.000,327,11099831,-795,0,1669222751,13026.077029339991,223.1422540200001,54470.06211456001 2022-11-23,16:59:13.000,327,11099819,-795,0,1669222752,13026.06355672,223.17045054000482,54469.96429488001 2022-11-23,16:59:14.000,327,11099808,-795,0,1669222753,13026.117447199991,223.1422540200001,54469.99224336001 2022-11-23,16:59:15.000,327,11099834,-795,0,1669222754,13026.225228160001,223.1422540200001,54470.11102440001 2022-11-23,16:59:16.000,327,11099780,-795,0,1669222755,13026.171337679996,223.17749967000418,54470.08307592001 2022-11-23,16:59:17.000,327,11099827,-795,0,1669222756,13026.144392440001,223.14930314999947,54469.9363464 2022-11-23,16:59:18.000,327,11099830,-795,0,1669222757,13026.137656129991,223.19864706000226,54470.06211456001 2022-11-23,16:59:19.000,327,11099840,-795,0,1669222758,13026.130919819996,223.2268435799997,54469.99923048 2022-11-23,16:59:20.000,327,11099801,-795,0,1669222759,13026.218491849992,223.27618749000248,54470.13198576001 2022-11-23,16:59:21.000,327,11099839,-795,0,1669222760,13026.279118639992,223.31848226999864,54470.14596 2022-11-23,16:59:22.000,327,11099804,-795,0,1669222761,13026.211755539996,223.3537279200027,54470.020191840005 2022-11-23,16:59:23.000,327,11099823,-795,0,1669222762,13026.238700779992,223.41012096000486,54469.88044944 2022-11-23,16:59:24.000,327,11099818,-795,0,1669222763,13026.252173399997,223.46651399999973,54469.97826912 2022-11-23,16:59:25.000,327,11099880,-795,0,1669222764,13026.225228160001,223.51585791000252,54469.96429488001 2022-11-23,16:59:26.000,327,11099799,-795,0,1669222765,13026.231964469996,223.6004474700021,54469.92237216001 2022-11-23,16:59:27.000,327,11099847,-795,0,1669222766,13026.164601370001,223.6004474700021,54469.74769416001 2022-11-23,16:59:28.000,327,11099856,-795,0,1669222767,13026.117447199991,223.65684051000426,54469.733719920005 2022-11-23,16:59:29.000,327,11099849,-795,0,1669222768,13026.231964469996,223.7202826799985,54469.950320640004 2022-11-23,16:59:30.000,327,11099803,-795,0,1669222769,13026.238700779992,223.76962659000128,54469.81756536 2022-11-23,16:59:31.000,327,11099856,-795,0,1669222770,13026.211755539996,223.8119213700047,54469.67083584 2022-11-23,16:59:32.000,327,11099801,-795,0,1669222771,13026.178073989991,223.8965109300043,54469.71974568 2022-11-23,16:59:33.000,327,11099833,-795,0,1669222772,13026.144392440001,223.93880571000045,54469.50314496 2022-11-23,16:59:34.000,327,11099785,-795,0,1669222773,13026.110710889996,223.9951987500026,54469.53808056001 2022-11-23,16:59:35.000,327,11099818,-795,0,1669222774,13026.178073989991,224.05159179000475,54469.621926 2022-11-23,16:59:36.000,327,11099862,-795,0,1669222775,13026.171337679996,224.1925743899992,54469.621926 2022-11-23,16:59:37.000,327,11099812,-795,0,1669222776,13026.171337679996,224.22077091000392,54469.57301616 2022-11-23,16:59:38.000,327,11099809,-795,0,1669222777,13026.130919819996,224.22077091000392,54469.50314496 2022-11-23,16:59:39.000,327,11099834,-795,0,1669222778,13026.164601370001,224.28421307999815,54469.621926 2022-11-23,16:59:40.000,327,11099808,-795,0,1669222779,13026.03661147999,224.35470437999902,54469.46122224001 2022-11-23,16:59:41.000,327,11099832,-755,0,1669222780,13026.05682040999,224.37585177000437,54469.4821836 2022-11-23,16:59:42.000,327,11099812,-795,0,1669222781,13026.00292993,224.4251956799999,54469.48917072001 2022-11-23,16:59:43.000,327,11099798,-795,0,1669222782,13025.94230314,224.46044133000396,54469.45423512 2022-11-23,16:59:44.000,327,11099861,-795,0,1669222783,13025.89514896999,224.4886378500014,54469.468209360006 2022-11-23,16:59:45.000,327,11099850,-795,0,1669222784,13025.982721,224.53093263000483,54469.60795176001 2022-11-23,16:59:46.000,327,11099817,-795,0,1669222785,13025.92209421,224.5238834999982,54469.69878432 2022-11-23,16:59:47.000,327,11099852,-795,0,1669222786,13025.87494003999,224.58027654000034,54469.6917972 2022-11-23,16:59:48.000,327,11099782,-795,0,1669222787,13025.75368645999,224.5520800200029,54469.55904192001 2022-11-23,16:59:49.000,327,11099823,-795,0,1669222788,13025.72000491,224.54503089000355,54469.57301616 2022-11-23,16:59:50.000,327,11099818,-795,0,1669222789,13025.746950149995,224.57322741000098,54469.65686160001 2022-11-23,16:59:51.000,327,11099831,-795,0,1669222790,13025.746950149995,224.54503089000355,54469.67083584 2022-11-23,16:59:52.000,327,11099796,-795,0,1669222791,13025.63243287999,224.55912915000226,54469.621926 2022-11-23,16:59:53.000,327,11099841,-795,0,1669222792,13025.67958705,224.53093263000483,54469.69878432 2022-11-23,16:59:54.000,327,11099824,-795,0,1669222793,13025.666114429994,224.50978523999947,54469.733719920005 2022-11-23,16:59:55.000,327,11099850,-795,0,1669222794,13025.69305966999,224.51683436999883,54469.71275856 2022-11-23,16:59:56.000,327,11099827,-795,0,1669222795,13025.61222394999,224.50273611000011,54469.64288736 2022-11-23,16:59:57.000,327,11099834,-795,0,1669222796,13025.558333469999,224.48158872000204,54469.51013208001 2022-11-23,16:59:58.000,327,11099837,-795,0,1669222797,13025.67285073999,224.4886378500014,54469.684810080005 2022-11-23,16:59:59.000,327,11099826,-795,0,1669222798,13025.666114429994,224.50978523999947,54469.60795176001 2022-11-23,17:00:00.000,327,11099794,-795,0,1669222799,13025.73347752999,224.48158872000204,54469.69878432 2022-11-23,17:00:01.000,327,11099810,-795,0,1669222800,13025.80084063,224.50273611000011,54469.803591120006 2022-11-23,17:00:02.000,327,11099828,-795,0,1669222801,13025.7806317,224.4886378500014,54469.79660400001 2022-11-23,17:00:03.000,327,11099824,-795,0,1669222802,13025.80084063,224.51683436999883,54469.64288736 2022-11-23,17:00:04.000,327,11099785,-795,0,1669222803,13025.88167635,224.50273611000011,54469.82455248001 2022-11-23,17:00:05.000,327,11099869,-795,0,1669222804,13025.92209421,224.50273611000011,54469.782629760004 2022-11-23,17:00:06.000,327,11099823,-795,0,1669222805,13025.89514896999,224.49568698000076,54469.79660400001 2022-11-23,17:00:07.000,327,11099853,-795,0,1669222806,13025.91535789999,224.51683436999883,54469.62891312001 2022-11-23,17:00:08.000,327,11099833,-795,0,1669222807,13025.93556682999,224.51683436999883,54469.62891312001 2022-11-23,17:00:09.000,327,11099793,-795,0,1669222808,13026.05682040999,224.51683436999883,54469.85948808 2022-11-23,17:00:10.000,327,11099862,-795,0,1669222809,13026.070293029996,224.48158872000204,54469.90839792 2022-11-23,17:00:11.000,327,11099862,-795,0,1669222810,13026.090501959996,224.46044133000396,54469.75468128001 2022-11-23,17:00:12.000,327,11099807,-795,0,1669222811,13026.12418351,224.4251956799999,54469.78961688 2022-11-23,17:00:13.000,327,11099828,-795,0,1669222812,13025.96251207,224.4886378500014,54469.55904192001 2022-11-23,17:00:14.000,327,11099812,-795,0,1669222813,13026.02313886,224.41814655000053,54469.3773768 2022-11-23,17:00:15.000,327,11099837,-795,0,1669222814,13026.144392440001,224.43224480999925,54469.75468128001 2022-11-23,17:00:16.000,327,11099824,-795,0,1669222815,13026.218491849992,224.46749046000332,54469.72673280001 2022-11-23,17:00:17.000,327,11099849,-795,0,1669222816,13026.151128749996,224.50273611000011,54469.51013208001 2022-11-23,17:00:18.000,327,11099840,-795,0,1669222817,13026.218491849992,224.44634306999797,54469.55904192001 2022-11-23,17:00:19.000,327,11099865,-795,0,1669222818,13026.292591259997,224.46044133000396,54469.71974568 2022-11-23,17:00:20.000,327,11099752,-795,0,1669222819,13026.279118639992,224.47453959000268,54469.53109344 2022-11-23,17:00:21.000,327,11099838,-795,0,1669222820,13026.238700779992,224.50273611000011,54469.47519648 2022-11-23,17:00:22.000,327,11099806,-795,0,1669222821,13026.231964469996,224.53093263000483,54469.41929952001 2022-11-23,17:00:23.000,327,11099827,-795,0,1669222822,13026.151128749996,224.54503089000355,54469.28654424 2022-11-23,17:00:24.000,327,11099814,-795,0,1669222823,13026.178073989991,224.51683436999883,54469.26558288 2022-11-23,17:00:25.000,327,11099833,-795,0,1669222824,13026.157865059991,224.58027654000034,54469.39135104001 2022-11-23,17:00:26.000,327,11099868,-795,0,1669222825,13026.205019230001,224.5873256699997,54469.447248000004 2022-11-23,17:00:27.000,327,11099828,-795,0,1669222826,13026.205019230001,224.60142392999842,54469.41929952001 2022-11-23,17:00:28.000,327,11099813,-795,0,1669222827,13026.157865059991,224.6155221900044,54469.37038968001 2022-11-23,17:00:29.000,327,11099832,-795,0,1669222828,13026.08376565,224.6366695800025,54469.22366016001 2022-11-23,17:00:30.000,327,11099737,-795,0,1669222829,13026.117447199991,224.67191522999929,54469.22366016001 2022-11-23,17:00:31.000,327,11099863,-795,0,1669222830,13026.130919819996,224.72830827000143,54469.25859576 2022-11-23,17:00:32.000,327,11099864,-795,0,1669222831,13026.03661147999,224.74240653000015,54469.34244120001 2022-11-23,17:00:33.000,327,11099869,-795,0,1669222832,13026.029875169996,224.77765218000422,54469.26558288 2022-11-23,17:00:34.000,327,11099820,-795,0,1669222833,13025.982721,224.7987995700023,54469.2376344 2022-11-23,17:00:35.000,327,11099821,-795,0,1669222834,13026.01640254999,224.85519261000445,54469.39135104001 2022-11-23,17:00:36.000,327,11099805,-795,0,1669222835,13025.95577575999,224.86929087000317,54469.38436392 2022-11-23,17:00:37.000,327,11099841,-795,0,1669222836,13025.908621589995,224.92568390999804,54469.300518480006 2022-11-23,17:00:38.000,327,11099842,-795,0,1669222837,13025.82104956,224.92568390999804,54469.18872456 2022-11-23,17:00:39.000,327,11099837,-795,0,1669222838,13025.787368009995,224.98912607999955,54469.22366016001 2022-11-23,17:00:40.000,327,11099823,-795,0,1669222839,13025.81431324999,225.03142086000298,54469.40532528 2022-11-23,17:00:41.000,327,11099785,-795,0,1669222840,13025.79410431999,225.03846999000234,54469.49615784 2022-11-23,17:00:42.000,327,11099824,-795,0,1669222841,13025.72000491,225.05256825000106,54469.42628664 2022-11-23,17:00:43.000,327,11099865,-795,0,1669222842,13025.71326859999,225.08781389999785,54469.4821836 2022-11-23,17:00:44.000,327,11099824,-795,0,1669222843,13025.61222394999,225.0948630300045,54469.26558288 2022-11-23,17:00:45.000,327,11099847,-795,0,1669222844,13025.618960259999,225.08781389999785,54469.398338160005 2022-11-23,17:00:46.000,327,11099805,-795,0,1669222845,13025.659378119999,225.13715781000064,54469.42628664 2022-11-23,17:00:47.000,327,11099810,-795,0,1669222846,13025.639169189999,225.1089612900032,54469.43327376 2022-11-23,17:00:48.000,327,11099827,-795,0,1669222847,13025.531388229989,225.0807647699985,54469.300518480006 2022-11-23,17:00:49.000,327,11099857,-795,0,1669222848,13025.551597159989,225.08781389999785,54469.31449272 2022-11-23,17:00:50.000,327,11099843,-795,0,1669222849,13025.65264180999,225.11601042000257,54469.45423512 2022-11-23,17:00:51.000,327,11099849,-795,0,1669222850,13025.67285073999,225.0948630300045,54469.46122224001 2022-11-23,17:00:52.000,327,11099820,-795,0,1669222851,13025.639169189999,225.05961738000042,54469.41231240001 2022-11-23,17:00:53.000,327,11099885,-795,0,1669222852,13025.538124539999,225.05256825000106,54469.28654424 2022-11-23,17:00:54.000,327,11099800,-795,0,1669222853,13025.578542399999,224.98912607999955,54469.29353136001 2022-11-23,17:00:55.000,327,11099859,-795,0,1669222854,13025.578542399999,225.00322433999827,54469.39135104001 2022-11-23,17:00:56.000,327,11099868,-795,0,1669222855,13025.544860849994,225.03142086000298,54469.3773768 2022-11-23,17:00:57.000,327,11099861,-795,0,1669222856,13025.544860849994,225.03846999000234,54469.349428320005 2022-11-23,17:00:58.000,327,11099789,-795,0,1669222857,13025.578542399999,224.93273304000468,54469.32846696 2022-11-23,17:00:59.000,327,11099824,-795,0,1669222858,13025.578542399999,224.93273304000468,54469.25160864001 2022-11-23,17:01:00.000,327,11099782,-795,0,1669222859,13025.61222394999,224.95388043000276,54469.32147984001 2022-11-23,17:01:01.000,327,11099855,-795,0,1669222860,13025.625696569994,224.86929087000317,54469.31449272 2022-11-23,17:01:02.000,327,11099836,-795,0,1669222861,13025.618960259999,224.86929087000317,54469.300518480006 2022-11-23,17:01:03.000,327,11099835,-795,0,1669222862,13025.578542399999,224.85519261000445,54469.16077608 2022-11-23,17:01:04.000,327,11099831,-795,0,1669222863,13025.578542399999,224.81994696000038,54469.19571168 2022-11-23,17:01:05.000,327,11099811,-795,0,1669222864,13025.645905499994,224.80584870000166,54469.34244120001 2022-11-23,17:01:06.000,327,11099847,-795,0,1669222865,13025.686323359994,224.75650478999887,54469.37038968001 2022-11-23,17:01:07.000,327,11099822,-795,0,1669222866,13025.686323359994,224.70716088000336,54469.28654424 2022-11-23,17:01:08.000,327,11099801,-795,0,1669222867,13025.645905499994,224.65781697000057,54469.07693064001 2022-11-23,17:01:09.000,327,11099825,-795,0,1669222868,13025.67958705,224.700111750004,54469.18872456 2022-11-23,17:01:10.000,327,11099793,-795,0,1669222869,13025.686323359994,224.64371871000185,54469.20269880001 2022-11-23,17:01:11.000,327,11099794,-795,0,1669222870,13025.746950149995,224.62257132000377,54469.19571168 2022-11-23,17:01:12.000,327,11099811,-795,0,1669222871,13025.746950149995,224.64371871000185,54469.18872456 2022-11-23,17:01:13.000,327,11099826,-795,0,1669222872,13025.71326859999,224.62962045000313,54469.111866240004 2022-11-23,17:01:14.000,327,11099807,-795,0,1669222873,13025.74021384,224.58027654000034,54469.05596928001 2022-11-23,17:01:15.000,327,11099766,-755,0,1669222874,13025.67958705,224.62257132000377,54468.965136720006 2022-11-23,17:01:16.000,327,11099817,-795,0,1669222875,13025.82104956,224.5873256699997,54469.13981472 2022-11-23,17:01:17.000,327,11099835,-795,0,1669222876,13025.827785869995,224.59437479999906,54469.06994352 2022-11-23,17:01:18.000,327,11099854,-795,0,1669222877,13025.80084063,224.56617828000162,54468.965136720006 2022-11-23,17:01:19.000,327,11099818,-795,0,1669222878,13025.81431324999,224.62962045000313,54469.0280208 2022-11-23,17:01:20.000,327,11099803,-795,0,1669222879,13025.86146742,224.62962045000313,54469.00705944001 2022-11-23,17:01:21.000,327,11099854,-795,0,1669222880,13025.888412659995,224.60847305999778,54469.15378896001 2022-11-23,17:01:22.000,327,11099840,-795,0,1669222881,13025.93556682999,224.62962045000313,54469.20968592 2022-11-23,17:01:23.000,327,11099848,-795,0,1669222882,13025.95577575999,224.6366695800025,54469.16077608 2022-11-23,17:01:24.000,327,11099774,-795,0,1669222883,13026.00292993,224.64371871000185,54469.19571168 2022-11-23,17:01:25.000,327,11099849,-795,0,1669222884,13026.00292993,224.66486609999993,54469.20269880001 2022-11-23,17:01:26.000,327,11099805,-795,0,1669222885,13025.989457309995,224.67896435999864,54469.14680184 2022-11-23,17:01:27.000,327,11099856,-795,0,1669222886,13025.94230314,224.74240653000015,54469.11885336 2022-11-23,17:01:28.000,327,11099836,-795,0,1669222887,13025.94230314,224.74240653000015,54469.111866240004 2022-11-23,17:01:29.000,327,11099860,-795,0,1669222888,13026.029875169996,224.75650478999887,54469.31449272 2022-11-23,17:01:30.000,327,11099814,-795,0,1669222889,13026.01640254999,224.81289783000102,54469.36340256 2022-11-23,17:01:31.000,327,11099839,-795,0,1669222890,13026.009666239996,224.81994696000038,54469.29353136001 2022-11-23,17:01:32.000,327,11099799,-795,0,1669222891,13026.050084099996,224.91863477999868,54469.37038968001 2022-11-23,17:01:33.000,327,11099838,-795,0,1669222892,13025.90188528,224.91158564999932,54469.13981472 2022-11-23,17:01:34.000,327,11099800,-795,0,1669222893,13025.89514896999,224.93978217000404,54469.15378896001 2022-11-23,17:01:35.000,327,11099815,-795,0,1669222894,13025.92209421,225.01732260000426,54469.32147984001 2022-11-23,17:01:36.000,327,11099819,-795,0,1669222895,13025.92209421,225.07371563999914,54469.39135104001 2022-11-23,17:01:37.000,327,11099850,-795,0,1669222896,13025.87494003999,225.0948630300045,54469.3075056 2022-11-23,17:01:38.000,327,11099841,-795,0,1669222897,13025.85473110999,225.07371563999914,54469.300518480006 2022-11-23,17:01:39.000,327,11099806,-795,0,1669222898,13025.827785869995,225.12305955000193,54469.32846696 2022-11-23,17:01:40.000,327,11099773,-795,0,1669222899,13025.80084063,225.11601042000257,54469.300518480006 2022-11-23,17:01:41.000,327,11099811,-795,0,1669222900,13025.706532289994,225.10191216000385,54469.349428320005 2022-11-23,17:01:42.000,327,11099805,-795,0,1669222901,13025.67958705,225.0807647699985,54469.25160864001 2022-11-23,17:01:43.000,327,11099804,-795,0,1669222902,13025.605487639994,225.07371563999914,54469.08391776001 2022-11-23,17:01:44.000,327,11099862,-795,0,1669222903,13025.558333469999,225.0102734700049,54469.06994352 2022-11-23,17:01:45.000,327,11099844,-795,0,1669222904,13025.686323359994,225.02437173000362,54469.28654424 2022-11-23,17:01:46.000,327,11099768,-795,0,1669222905,13025.72000491,225.00322433999827,54469.35641544 2022-11-23,17:01:47.000,327,11099797,-795,0,1669222906,13025.74021384,224.9961752099989,54469.349428320005 2022-11-23,17:01:48.000,327,11099744,-795,0,1669222907,13025.686323359994,224.9468313000034,54469.181737440005 2022-11-23,17:01:49.000,327,11099859,-795,0,1669222908,13025.706532289994,224.98912607999955,54469.21667304 2022-11-23,17:01:50.000,327,11099821,-795,0,1669222909,13025.75368645999,224.91863477999868,54469.28654424 2022-11-23,17:01:51.000,327,11099813,-795,0,1669222910,13025.767159079995,224.91863477999868,54469.29353136001 2022-11-23,17:01:52.000,327,11099845,-795,0,1669222911,13025.767159079995,224.90453651999997,54469.349428320005 2022-11-23,17:01:53.000,327,11099764,-795,0,1669222912,13025.77389538999,224.8622417400038,54469.26558288 2022-11-23,17:01:54.000,327,11099861,-795,0,1669222913,13025.81431324999,224.8340452199991,54469.3075056 2022-11-23,17:01:55.000,327,11099856,-795,0,1669222914,13025.888412659995,224.80584870000166,54469.33545408 2022-11-23,17:01:56.000,327,11099821,-795,0,1669222915,13025.85473110999,224.79175044000294,54469.40532528 2022-11-23,17:01:57.000,327,11099822,-795,0,1669222916,13025.868203729995,224.80584870000166,54469.34244120001 2022-11-23,17:01:58.000,327,11099806,-795,0,1669222917,13025.847994799995,224.72125914000208,54469.26558288 2022-11-23,17:01:59.000,327,11099808,-795,0,1669222918,13025.85473110999,224.700111750004,54469.20968592 2022-11-23,17:02:00.000,327,11099839,-795,0,1669222919,13025.89514896999,224.6507678400012,54469.39135104001 2022-11-23,17:02:01.000,327,11099857,-795,0,1669222920,13025.92209421,224.66486609999993,54469.42628664 2022-11-23,17:02:02.000,327,11099790,-795,0,1669222921,13025.928830519995,224.57322741000098,54469.45423512 2022-11-23,17:02:03.000,327,11099844,-795,0,1669222922,13025.982721,224.53093263000483,54469.29353136001 2022-11-23,17:02:04.000,327,11099789,-795,0,1669222923,13025.97598468999,224.51683436999883,54469.51013208001 2022-11-23,17:02:05.000,327,11099819,-795,0,1669222924,13026.06355672,224.50978523999947,54469.468209360006 2022-11-23,17:02:06.000,327,11099836,-795,0,1669222925,13025.982721,224.46749046000332,54469.47519648 2022-11-23,17:02:07.000,327,11099804,-795,0,1669222926,13025.93556682999,224.46749046000332,54469.34244120001 2022-11-23,17:02:08.000,327,11099839,-795,0,1669222927,13025.94230314,224.46044133000396,54469.3773768 2022-11-23,17:02:09.000,327,11099845,-795,0,1669222928,13026.050084099996,224.39699916000245,54469.54506768 2022-11-23,17:02:10.000,327,11099834,-795,0,1669222929,13026.01640254999,224.38290090000373,54469.58699040001 2022-11-23,17:02:11.000,327,11099834,-795,0,1669222930,13026.050084099996,224.37585177000437,54469.52410632 2022-11-23,17:02:12.000,327,11099780,-795,0,1669222931,13025.99619361999,224.37585177000437,54469.50314496 2022-11-23,17:02:13.000,327,11099812,-795,0,1669222932,13025.96251207,224.36880263999774,54469.20968592 2022-11-23,17:02:14.000,327,11099826,-795,0,1669222933,13026.00292993,224.32650786000158,54469.24462152001 2022-11-23,17:02:15.000,327,11099799,-795,0,1669222934,13026.077029339991,224.31240960000287,54469.447248000004 2022-11-23,17:02:16.000,327,11099871,-795,0,1669222935,13025.982721,224.31240960000287,54469.22366016001 2022-11-23,17:02:17.000,327,11099827,-795,0,1669222936,13026.070293029996,224.32650786000158,54469.37038968001 2022-11-23,17:02:18.000,327,11099852,-795,0,1669222937,13026.08376565,224.26306569000008,54469.349428320005 2022-11-23,17:02:19.000,327,11099824,-795,0,1669222938,13026.137656129991,224.2771639499988,54469.447248000004 2022-11-23,17:02:20.000,327,11099856,-795,0,1669222939,13026.130919819996,224.2912622100048,54469.517119200005 2022-11-23,17:02:21.000,327,11099829,-795,0,1669222940,13026.08376565,224.2912622100048,54469.35641544 2022-11-23,17:02:22.000,327,11099841,-795,0,1669222941,13026.117447199991,224.26306569000008,54469.50314496 2022-11-23,17:02:23.000,327,11099841,-795,0,1669222942,13026.050084099996,224.29831134000415,54469.349428320005 2022-11-23,17:02:24.000,327,11099837,-795,0,1669222943,13026.04334779,224.29831134000415,54469.33545408 2022-11-23,17:02:25.000,327,11099845,-795,0,1669222944,13026.029875169996,224.29831134000415,54469.349428320005 2022-11-23,17:02:26.000,327,11099806,-755,0,1669222945,13026.097238269991,224.2912622100048,54469.48917072001 2022-11-23,17:02:27.000,327,11099820,-795,0,1669222946,13026.10397458,224.3053604700035,54469.54506768 2022-11-23,17:02:28.000,327,11099800,-795,0,1669222947,13026.12418351,224.31240960000287,54469.566029040005 2022-11-23,17:02:29.000,327,11099846,-795,0,1669222948,13026.00292993,224.3406061200003,54469.36340256 2022-11-23,17:02:30.000,327,11099830,-795,0,1669222949,13026.00292993,224.31945873000222,54469.398338160005 2022-11-23,17:02:31.000,327,11099839,-795,0,1669222950,13026.050084099996,224.33355699000094,54469.5520548 2022-11-23,17:02:32.000,327,11099823,-795,0,1669222951,13026.029875169996,224.37585177000437,54469.48917072001 2022-11-23,17:02:33.000,327,11099819,-795,0,1669222952,13026.029875169996,224.36175350999838,54469.5520548 2022-11-23,17:02:34.000,327,11099820,-795,0,1669222953,13026.029875169996,224.3406061200003,54469.52410632 2022-11-23,17:02:35.000,327,11099856,-795,0,1669222954,13026.050084099996,224.36175350999838,54469.58000328001 2022-11-23,17:02:36.000,327,11099867,-795,0,1669222955,13026.04334779,224.37585177000437,54469.5520548 2022-11-23,17:02:37.000,327,11099851,-795,0,1669222956,13025.99619361999,224.41814655000053,54469.55904192001 2022-11-23,17:02:38.000,327,11099815,-795,0,1669222957,13025.989457309995,224.41109742000117,54469.60795176001 2022-11-23,17:02:39.000,327,11099798,-795,0,1669222958,13025.908621589995,224.44634306999797,54469.39135104001 2022-11-23,17:02:40.000,327,11099847,-795,0,1669222959,13025.91535789999,224.44634306999797,54469.46122224001 2022-11-23,17:02:41.000,327,11099829,-795,0,1669222960,13026.00292993,224.44634306999797,54469.70577144001 2022-11-23,17:02:42.000,327,11099820,-795,0,1669222961,13025.989457309995,224.44634306999797,54469.58000328001 2022-11-23,17:02:43.000,327,11099800,-795,0,1669222962,13025.99619361999,224.44634306999797,54469.55904192001 2022-11-23,17:02:44.000,327,11099772,-795,0,1669222963,13026.077029339991,224.46044133000396,54469.69878432 2022-11-23,17:02:45.000,327,11099836,-795,0,1669222964,13026.144392440001,224.4251956799999,54469.64288736 2022-11-23,17:02:46.000,327,11099829,-795,0,1669222965,13026.12418351,224.44634306999797,54469.621926 2022-11-23,17:02:47.000,327,11099854,-795,0,1669222966,13026.151128749996,224.43224480999925,54469.468209360006 2022-11-23,17:02:48.000,327,11099828,-795,0,1669222967,13026.110710889996,224.41814655000053,54469.53109344 2022-11-23,17:02:49.000,327,11099818,-795,0,1669222968,13026.231964469996,224.4040482900018,54469.70577144001 2022-11-23,17:02:50.000,327,11099831,-795,0,1669222969,13026.205019230001,224.3899500300031,54469.65686160001 2022-11-23,17:02:51.000,327,11099851,-795,0,1669222970,13026.285854950002,224.36175350999838,54469.635900240006 2022-11-23,17:02:52.000,327,11099791,-795,0,1669222971,13026.218491849992,224.36175350999838,54469.57301616 2022-11-23,17:02:53.000,327,11099833,-795,0,1669222972,13026.211755539996,224.29831134000415,54469.35641544 2022-11-23,17:02:54.000,327,11099828,-795,0,1669222973,13026.164601370001,224.25601656000072,54469.40532528 2022-11-23,17:02:55.000,327,11099793,-795,0,1669222974,13026.164601370001,224.18552525999985,54469.349428320005 2022-11-23,17:02:56.000,327,11099849,-795,0,1669222975,13026.252173399997,224.1573287400024,54469.621926 2022-11-23,17:02:57.000,327,11099828,-795,0,1669222976,13026.333009119997,224.16437787000177,54469.71974568 2022-11-23,17:02:58.000,327,11099836,-795,0,1669222977,13026.306063880002,224.0938865700009,54469.53109344 2022-11-23,17:02:59.000,327,11099864,-715,0,1669222978,13026.319536499992,224.08683744000155,54469.42628664 2022-11-23,17:03:00.000,327,11099840,-795,0,1669222979,13026.353218049997,224.16437787000177,54469.67782296001 2022-11-23,17:03:01.000,327,11099797,-795,0,1669222980,13026.373426979997,224.0938865700009,54469.58699040001 2022-11-23,17:03:02.000,327,11099818,-795,0,1669222981,13026.359954359992,224.10093570000026,54469.635900240006 2022-11-23,17:03:03.000,327,11099863,-795,0,1669222982,13026.386899600002,224.04454265999811,54469.517119200005 2022-11-23,17:03:04.000,327,11099846,-795,0,1669222983,13026.312800189997,224.03749352999876,54469.41231240001 2022-11-23,17:03:05.000,327,11099805,-795,0,1669222984,13026.413844839997,223.9951987500026,54469.55904192001 2022-11-23,17:03:06.000,327,11099799,-795,0,1669222985,13026.407108530002,224.03749352999876,54469.57301616 2022-11-23,17:03:07.000,327,11099851,-795,0,1669222986,13026.420581149992,224.06569005000347,54469.55904192001 2022-11-23,17:03:08.000,327,11099784,-795,0,1669222987,13026.359954359992,224.06569005000347,54469.349428320005 2022-11-23,17:03:09.000,327,11099738,-795,0,1669222988,13026.400372219992,224.05159179000475,54469.4821836 2022-11-23,17:03:10.000,327,11099799,-795,0,1669222989,13026.346481740002,224.04454265999811,54469.41929952001 2022-11-23,17:03:11.000,327,11099832,-795,0,1669222990,13026.420581149992,224.05159179000475,54469.49615784 2022-11-23,17:03:12.000,327,11099836,-795,0,1669222991,13026.393635909997,224.03749352999876,54469.51013208001 2022-11-23,17:03:13.000,327,11099846,-795,0,1669222992,13026.427317460002,224.04454265999811,54469.42628664 2022-11-23,17:03:14.000,327,11099844,-795,0,1669222993,13026.333009119997,224.03749352999876,54469.44026088001 2022-11-23,17:03:15.000,327,11099810,-795,0,1669222994,13026.454262699997,224.04454265999811,54469.49615784 2022-11-23,17:03:16.000,327,11099748,-795,0,1669222995,13026.339745429992,224.03749352999876,54469.5520548 2022-11-23,17:03:17.000,327,11099841,-795,0,1669222996,13026.245437090001,224.04454265999811,54469.300518480006 2022-11-23,17:03:18.000,327,11099810,-795,0,1669222997,13026.299327569992,224.04454265999811,54469.41231240001 2022-11-23,17:03:19.000,327,11099813,-795,0,1669222998,13026.306063880002,224.04454265999811,54469.39135104001 2022-11-23,17:03:20.000,327,11099800,-795,0,1669222999,13026.312800189997,224.07273918000283,54469.49615784 2022-11-23,17:03:21.000,327,11099814,-795,0,1669223000,13026.380163289992,224.03749352999876,54469.58000328001 2022-11-23,17:03:22.000,327,11099839,-795,0,1669223001,13026.333009119997,224.05159179000475,54469.4821836 2022-11-23,17:03:23.000,327,11099845,-795,0,1669223002,13026.306063880002,224.00929701000132,54469.41231240001 2022-11-23,17:03:24.000,327,11099827,-795,0,1669223003,13026.366690670002,224.00929701000132,54469.58000328001 2022-11-23,17:03:25.000,327,11099838,-795,0,1669223004,13026.366690670002,224.03749352999876,54469.67083584 2022-11-23,17:03:26.000,327,11099821,-795,0,1669223005,13026.373426979997,224.07273918000283,54469.66384872 2022-11-23,17:03:27.000,327,11099820,-795,0,1669223006,13026.366690670002,224.03749352999876,54469.54506768 2022-11-23,17:03:28.000,327,11099838,-795,0,1669223007,13026.245437090001,224.02339527000004,54469.59397752 2022-11-23,17:03:29.000,327,11099830,-795,0,1669223008,13026.386899600002,223.9951987500026,54469.69878432 2022-11-23,17:03:30.000,327,11099782,-795,0,1669223009,13026.454262699997,223.98814962000324,54469.75468128001 2022-11-23,17:03:31.000,327,11099836,-795,0,1669223010,13026.467735320002,223.95995309999853,54469.71275856 2022-11-23,17:03:32.000,327,11099795,-795,0,1669223011,13026.434053769997,223.9317565800011,54469.71974568 2022-11-23,17:03:33.000,327,11099836,-795,0,1669223012,13026.359954359992,223.95995309999853,54469.52410632 2022-11-23,17:03:34.000,327,11099794,-795,0,1669223013,13026.386899600002,223.95995309999853,54469.5520548 2022-11-23,17:03:35.000,327,11099802,-795,0,1669223014,13026.413844839997,223.95290396999917,54469.67782296001 2022-11-23,17:03:36.000,327,11099846,-795,0,1669223015,13026.447526390002,223.9670022299979,54469.684810080005 2022-11-23,17:03:37.000,327,11099850,-795,0,1669223016,13026.528362110002,223.95290396999917,54469.71275856 2022-11-23,17:03:38.000,327,11099836,-795,0,1669223017,13026.508153180002,223.9458548399998,54469.64288736 2022-11-23,17:03:39.000,327,11099805,-795,0,1669223018,13026.555307349998,223.92470745000173,54469.58699040001 2022-11-23,17:03:40.000,327,11099796,-795,0,1669223019,13026.582252589993,223.88946179999766,54469.58699040001 2022-11-23,17:03:51.000,327,11099806,-795,0,1669223030,13026.93254070999,223.76962659000128,54469.31449272 2022-11-23,17:03:52.000,327,11099850,-795,0,1669223031,13026.93927702,223.76257746000192,54469.39135104001 2022-11-23,17:03:53.000,327,11099840,-795,0,1669223032,13026.97969488,223.73438094000448,54469.3075056 2022-11-23,17:03:54.000,327,11099832,-795,0,1669223033,13026.97969488,223.72733180999785,54469.2376344 2022-11-23,17:03:55.000,327,11099817,-795,0,1669223034,13027.05379428999,223.7484792000032,54469.35641544 2022-11-23,17:03:56.000,327,11099832,-795,0,1669223035,13027.05379428999,223.7202826799985,54469.34244120001 2022-11-23,17:03:57.000,327,11099786,-795,0,1669223036,13026.97295856999,223.72733180999785,54469.20968592 2022-11-23,17:03:58.000,327,11099826,-795,0,1669223037,13027.03358535999,223.7202826799985,54469.31449272 2022-11-23,17:03:59.000,327,11099808,-795,0,1669223038,13026.99316749999,223.69208616000105,54469.24462152001 2022-11-23,17:04:00.000,327,11099809,-795,0,1669223039,13026.966222259995,223.7202826799985,54469.230647280005 2022-11-23,17:04:01.000,327,11099782,-795,0,1669223040,13027.05379428999,223.73438094000448,54469.3075056 2022-11-23,17:04:02.000,327,11099811,-795,0,1669223041,13027.05379428999,223.70618441999977,54469.29353136001 2022-11-23,17:04:03.000,327,11099827,-795,0,1669223042,13027.02011274,223.7202826799985,54469.20968592 2022-11-23,17:04:04.000,327,11099758,-795,0,1669223043,13027.067266909995,223.6850370300017,54469.19571168 2022-11-23,17:04:05.000,327,11099799,-795,0,1669223044,13027.127893699995,223.70618441999977,54469.27257000001 2022-11-23,17:04:06.000,327,11099805,-795,0,1669223045,13027.09421214999,223.70618441999977,54469.37038968001 2022-11-23,17:04:07.000,327,11099821,-795,0,1669223046,13027.087475839995,223.75552833000256,54469.17475032001 2022-11-23,17:04:08.000,327,11099821,-795,0,1669223047,13027.11442107999,223.76257746000192,54469.181737440005 2022-11-23,17:04:09.000,327,11099828,-795,0,1669223048,13027.17504786999,223.7484792000032,54469.3773768 2022-11-23,17:04:10.000,327,11099862,-795,0,1669223049,13027.188520489995,223.72733180999785,54469.44026088001 2022-11-23,17:04:11.000,327,11099841,-795,0,1669223050,13027.21546572999,223.73438094000448,54469.28654424 2022-11-23,17:04:12.000,327,11099819,-795,0,1669223051,13027.24241097,223.6991352900004,54469.230647280005 2022-11-23,17:04:13.000,327,11099834,-795,0,1669223052,13027.20199311,223.59339834000275,54469.07693064001 2022-11-23,17:04:14.000,327,11099848,-795,0,1669223053,13027.18178418,223.52995617000124,54469.11885336 2022-11-23,17:04:15.000,327,11099862,-795,0,1669223054,13027.148102629995,223.42421922000358,54469.230647280005 2022-11-23,17:04:16.000,327,11099815,-795,0,1669223055,13027.07400321999,223.45241574000102,54469.21667304 2022-11-23,17:04:17.000,327,11099836,-795,0,1669223056,13026.99990381,223.49471052000445,54469.19571168 2022-11-23,17:04:18.000,327,11099826,-795,0,1669223057,13026.93927702,223.43126835000294,54469.06994352 2022-11-23,17:04:19.000,327,11099817,-795,0,1669223058,13027.047057979995,223.46651399999973,54469.32147984001 2022-11-23,17:04:20.000,327,11099787,-795,0,1669223059,13027.03358535999,223.45946487000037,54469.3773768 2022-11-23,17:04:21.000,327,11099833,-795,0,1669223060,13027.07400321999,223.45241574000102,54469.398338160005 2022-11-23,17:04:22.000,327,11099824,-795,0,1669223061,13026.97969488,223.41717009000422,54469.35641544 2022-11-23,17:04:23.000,327,11099809,-795,0,1669223062,13026.95948595,223.41012096000486,54469.32147984001 2022-11-23,17:04:24.000,327,11099808,-795,0,1669223063,13026.93927702,223.42421922000358,54469.37038968001 2022-11-23,17:04:25.000,327,11099837,-795,0,1669223064,13027.067266909995,223.40307182999823,54469.53109344 2022-11-23,17:04:26.000,327,11099803,-795,0,1669223065,13027.067266909995,223.43126835000294,54469.48917072001 2022-11-23,17:04:27.000,327,11099839,-795,0,1669223066,13027.05379428999,223.3537279200027,54469.37038968001 2022-11-23,17:04:28.000,327,11099788,-795,0,1669223067,13027.006640119995,223.3748753100008,54469.26558288 2022-11-23,17:04:29.000,327,11099796,-795,0,1669223068,13027.026849049995,223.33258053000463,54469.300518480006 2022-11-23,17:04:30.000,327,11099776,-795,0,1669223069,13027.047057979995,223.31143313999928,54469.181737440005 2022-11-23,17:04:31.000,327,11099813,-795,0,1669223070,13027.12115739,223.26913836000313,54469.3773768 2022-11-23,17:04:32.000,327,11099852,-795,0,1669223071,13027.067266909995,223.2550401000044,54469.25859576 2022-11-23,17:04:33.000,327,11099818,-795,0,1669223072,13027.15483893999,223.19864706000226,54469.31449272 2022-11-23,17:04:34.000,327,11099836,-795,0,1669223073,13027.127893699995,223.1915979300029,54469.21667304 2022-11-23,17:04:35.000,327,11099833,-795,0,1669223074,13027.208729419996,223.1634014099982,54469.349428320005 2022-11-23,17:04:36.000,327,11099831,-795,0,1669223075,13027.188520489995,223.13520489000075,54469.37038968001 2022-11-23,17:04:37.000,327,11099803,-795,0,1669223076,13027.228938349996,223.07176271999924,54469.32147984001 2022-11-23,17:04:38.000,327,11099819,-795,0,1669223077,13027.168311559995,223.0435662000018,54469.14680184 2022-11-23,17:04:39.000,327,11099840,-795,0,1669223078,13027.168311559995,223.00832054999773,54469.11885336 2022-11-23,17:04:40.000,327,11099807,-795,0,1669223079,13027.21546572999,223.02241881000373,54469.27257000001 2022-11-23,17:04:41.000,327,11099879,-795,0,1669223080,13027.269356209996,222.97307490000094,54469.34244120001 2022-11-23,17:04:42.000,327,11099852,-795,0,1669223081,13027.208729419996,222.96602577000158,54469.2376344 2022-11-23,17:04:43.000,327,11099814,-795,0,1669223082,13027.23567465999,222.92373098999815,54469.11885336 2022-11-23,17:04:44.000,327,11099766,-795,0,1669223083,13027.269356209996,222.9448783800035,54469.19571168 2022-11-23,17:04:45.000,327,11099799,-795,0,1669223084,13027.2626199,222.8955344700007,54469.17475032001 2022-11-23,17:04:46.000,327,11099828,-795,0,1669223085,13027.30303776,222.87438708000263,54469.17475032001 2022-11-23,17:04:47.000,327,11099820,-795,0,1669223086,13027.30303776,222.83914142999856,54469.10487912001 2022-11-23,17:04:48.000,327,11099834,-795,0,1669223087,13027.22220204,222.7968466500024,54469.111866240004 2022-11-23,17:04:49.000,327,11099827,-795,0,1669223088,13027.350191929996,222.7827483900037,54469.28654424 2022-11-23,17:04:50.000,327,11099848,-795,0,1669223089,13027.309774069996,222.7968466500024,54469.19571168 2022-11-23,17:04:51.000,327,11099796,-795,0,1669223090,13027.329982999996,222.74045361000026,54469.20269880001 2022-11-23,17:04:52.000,327,11099805,-795,0,1669223091,13027.309774069996,222.76160099999834,54469.18872456 2022-11-23,17:04:53.000,327,11099808,-795,0,1669223092,13027.25588358999,222.75455186999898,54469.10487912001 2022-11-23,17:04:54.000,327,11099777,-795,0,1669223093,13027.17504786999,222.75455186999898,54469.00705944001 2022-11-23,17:04:55.000,327,11099831,-795,0,1669223094,13027.21546572999,222.76160099999834,54469.181737440005 2022-11-23,17:04:56.000,327,11099835,-795,0,1669223095,13027.17504786999,222.7827483900037,54469.181737440005 2022-11-23,17:04:57.000,327,11099830,-795,0,1669223096,13027.14136632,222.7968466500024,54469.06994352 2022-11-23,17:04:58.000,327,11099828,-795,0,1669223097,13027.12115739,222.7827483900037,54469.04898216 2022-11-23,17:04:59.000,327,11099839,-795,0,1669223098,13027.13463000999,222.77569926000433,54469.21667304 2022-11-23,17:05:00.000,327,11099819,-795,0,1669223099,13027.047057979995,222.81094491000113,54469.20968592 2022-11-23,17:05:01.000,327,11099810,-795,0,1669223100,13027.026849049995,222.81799404000049,54469.11885336 2022-11-23,17:05:02.000,327,11099820,-795,0,1669223101,13026.925804399994,222.86028882000392,54469.12584048001 2022-11-23,17:05:03.000,327,11099825,-795,0,1669223102,13026.865177609994,222.86028882000392,54468.97212384 2022-11-23,17:05:04.000,327,11099819,-795,0,1669223103,13026.750660339989,222.83914142999856,54469.0280208 2022-11-23,17:05:05.000,327,11099876,-795,0,1669223104,13026.878650229999,222.87438708000263,54469.19571168 2022-11-23,17:05:06.000,327,11099831,-795,0,1669223105,13026.797814509999,222.881436210002,54469.25859576 2022-11-23,17:05:07.000,327,11099808,-795,0,1669223106,13026.737187719998,222.85323969000456,54469.15378896001 2022-11-23,17:05:08.000,327,11099758,-795,0,1669223107,13026.629406759988,222.85323969000456,54468.95814960001 2022-11-23,17:05:09.000,327,11099826,-795,0,1669223108,13026.663088309993,222.87438708000263,54469.014046560005 2022-11-23,17:05:10.000,327,11099812,-795,0,1669223109,13026.663088309993,222.86733795000328,54469.062956400005 2022-11-23,17:05:11.000,327,11099842,-795,0,1669223110,13026.602461519993,222.8320922999992,54469.04898216 2022-11-23,17:05:12.000,327,11099784,-795,0,1669223111,13026.582252589993,222.8955344700007,54469.11885336 2022-11-23,17:05:13.000,327,11099785,-795,0,1669223112,13026.535098419998,222.83914142999856,54469.05596928001 2022-11-23,17:05:14.000,327,11099825,-795,0,1669223113,13026.521625799993,222.82504316999984,54469.00007232 2022-11-23,17:05:15.000,327,11099825,-795,0,1669223114,13026.562043659993,222.83914142999856,54469.13981472 2022-11-23,17:05:16.000,327,11099785,-795,0,1669223115,13026.494680559998,222.84619055999792,54469.11885336 2022-11-23,17:05:17.000,327,11099789,-795,0,1669223116,13026.508153180002,222.84619055999792,54469.0280208 2022-11-23,17:05:18.000,327,11099827,-795,0,1669223117,13026.481207939993,222.81799404000049,54469.12584048001 2022-11-23,17:05:19.000,327,11099836,-795,0,1669223118,13026.312800189997,222.85323969000456,54468.86032992 2022-11-23,17:05:20.000,327,11099770,-795,0,1669223119,13026.366690670002,222.7968466500024,54468.895265520005 2022-11-23,17:05:21.000,327,11099804,-795,0,1669223120,13026.487944250002,222.7968466500024,54469.11885336 2022-11-23,17:05:22.000,327,11099847,-795,0,1669223121,13026.393635909997,222.76160099999834,54469.00705944001 2022-11-23,17:05:23.000,327,11099855,-795,0,1669223122,13026.460999009993,222.74045361000026,54469.05596928001 2022-11-23,17:05:24.000,327,11099824,-795,0,1669223123,13026.447526390002,222.6981588300041,54469.10487912001 2022-11-23,17:05:25.000,327,11099836,-795,0,1669223124,13026.427317460002,222.65586405000067,54469.0280208 2022-11-23,17:05:26.000,327,11099780,-795,0,1669223125,13026.434053769997,222.64176579000195,54469.014046560005 2022-11-23,17:05:27.000,327,11099844,-795,0,1669223126,13026.494680559998,222.6699623099994,54469.12584048001 2022-11-23,17:05:28.000,327,11099828,-795,0,1669223127,13026.400372219992,222.5712744900011,54468.97212384 2022-11-23,17:05:29.000,327,11099827,-795,0,1669223128,13026.447526390002,222.57832362000045,54468.9930852 2022-11-23,17:05:30.000,327,11099835,-795,0,1669223129,13026.501416869993,222.57832362000045,54469.24462152001 2022-11-23,17:05:31.000,327,11099846,-795,0,1669223130,13026.494680559998,222.57832362000045,54469.2376344 2022-11-23,17:05:32.000,327,11099798,-795,0,1669223131,13026.460999009993,222.52897970999766,54469.15378896001 2022-11-23,17:05:33.000,327,11099822,-795,0,1669223132,13026.386899600002,222.5712744900011,54468.93020112 2022-11-23,17:05:34.000,327,11099817,-795,0,1669223133,13026.413844839997,222.5360288400043,54468.95116248 2022-11-23,17:05:35.000,327,11099824,-795,0,1669223134,13026.481207939993,222.550127100003,54469.06994352 2022-11-23,17:05:36.000,327,11099777,-795,0,1669223135,13026.467735320002,222.56422536000173,54469.05596928001 2022-11-23,17:05:37.000,327,11099840,-795,0,1669223136,13026.440790079992,222.5712744900011,54469.03500792001 2022-11-23,17:05:38.000,327,11099807,-795,0,1669223137,13026.420581149992,222.57832362000045,54469.0280208 2022-11-23,17:05:39.000,327,11099812,-795,0,1669223138,13026.487944250002,222.61356927000452,54469.12584048001 2022-11-23,17:05:40.000,327,11099833,-795,0,1669223139,13026.467735320002,222.59947100999852,54469.132827600006 2022-11-23,17:05:41.000,327,11099824,-795,0,1669223140,13026.434053769997,222.6488149200013,54469.05596928001 2022-11-23,17:05:42.000,327,11099820,-795,0,1669223141,13026.413844839997,222.65586405000067,54469.08391776001 2022-11-23,17:05:43.000,327,11099802,-795,0,1669223142,13026.353218049997,222.69110970000474,54468.90225264 2022-11-23,17:05:44.000,327,11099808,-795,0,1669223143,13026.346481740002,222.72635535000154,54468.90923976001 2022-11-23,17:05:45.000,327,11099813,-795,0,1669223144,13026.420581149992,222.7334044800009,54469.18872456 2022-11-23,17:05:46.000,327,11099801,-795,0,1669223145,13026.386899600002,222.71225709000282,54469.13981472 2022-11-23,17:05:47.000,327,11099856,-795,0,1669223146,13026.359954359992,222.71930622000218,54469.097892 2022-11-23,17:05:48.000,327,11099812,-795,0,1669223147,13026.252173399997,222.66291318000003,54468.82539432 2022-11-23,17:05:49.000,327,11099849,-795,0,1669223148,13026.265646020001,222.6699623099994,54468.7834716 2022-11-23,17:05:50.000,327,11099784,-795,0,1669223149,13026.245437090001,222.6699623099994,54468.87430416 2022-11-23,17:05:51.000,327,11099806,-795,0,1669223150,13026.191546609996,222.64176579000195,54468.86032992 2022-11-23,17:05:52.000,327,11099785,-795,0,1669223151,13026.06355672,222.5853727499998,54468.79045872001 2022-11-23,17:05:53.000,327,11099770,-795,0,1669223152,13026.009666239996,222.64176579000195,54468.83936856001 2022-11-23,17:05:54.000,327,11099821,-795,0,1669223153,13025.92209421,222.59947100999852,54468.81142008 2022-11-23,17:05:55.000,327,11099831,-795,0,1669223154,13025.89514896999,222.62061840000388,54468.91622688001 2022-11-23,17:05:56.000,327,11099797,-795,0,1669223155,13025.87494003999,222.59947100999852,54468.776484480004 2022-11-23,17:05:57.000,327,11099811,-795,0,1669223156,13025.82104956,222.64176579000195,54468.8533428 2022-11-23,17:05:58.000,327,11099826,-795,0,1669223157,13025.75368645999,222.62061840000388,54468.69962616001 2022-11-23,17:05:59.000,327,11099830,-795,0,1669223158,13025.75368645999,222.6981588300041,54468.69263904 2022-11-23,17:06:00.000,327,11099800,-795,0,1669223159,13025.69979598,222.71930622000218,54468.81142008 2022-11-23,17:06:01.000,327,11099821,-795,0,1669223160,13025.65264180999,222.75455186999898,54468.678664800005 2022-11-23,17:06:02.000,327,11099817,-795,0,1669223161,13025.74021384,222.7827483900037,54468.74853600001 2022-11-23,17:06:03.000,327,11099767,-795,0,1669223162,13025.659378119999,222.85323969000456,54468.6437292 2022-11-23,17:06:04.000,327,11099749,-795,0,1669223163,13025.67958705,222.86733795000328,54468.678664800005 2022-11-23,17:06:05.000,327,11099842,-795,0,1669223164,13025.706532289994,222.9166818599988,54468.80443296 2022-11-23,17:06:06.000,327,11099819,-795,0,1669223165,13025.72000491,222.93782925000414,54468.81142008 2022-11-23,17:06:07.000,327,11099828,-795,0,1669223166,13025.67285073999,222.97307490000094,54468.70661328 2022-11-23,17:06:08.000,327,11099834,-795,0,1669223167,13025.75368645999,222.99422228999902,54468.74154888001 2022-11-23,17:06:09.000,327,11099800,-795,0,1669223168,13025.85473110999,223.00127141999837,54469.03500792001 2022-11-23,17:06:10.000,327,11099829,-795,0,1669223169,13025.88167635,222.98717315999966,54469.02103368 2022-11-23,17:06:11.000,327,11099847,-795,0,1669223170,13025.888412659995,222.97307490000094,54469.05596928001 2022-11-23,17:06:12.000,327,11099770,-715,0,1669223171,13025.91535789999,222.92373098999815,54469.014046560005 2022-11-23,17:06:13.000,327,11099825,-795,0,1669223172,13025.88167635,222.95192751000286,54468.86032992 2022-11-23,17:06:14.000,327,11099797,-795,0,1669223173,13025.91535789999,222.87438708000263,54468.944175360004 2022-11-23,17:06:15.000,327,11099851,-795,0,1669223174,13025.93556682999,222.881436210002,54469.07693064001 2022-11-23,17:06:16.000,327,11099799,-795,0,1669223175,13025.928830519995,222.88848534000135,54469.04898216 2022-11-23,17:06:17.000,327,11099830,-795,0,1669223176,13025.87494003999,222.85323969000456,54469.0280208 2022-11-23,17:06:18.000,327,11099825,-795,0,1669223177,13025.91535789999,222.8320922999992,54468.93020112 2022-11-23,17:06:19.000,327,11099822,-795,0,1669223178,13025.94230314,222.76160099999834,54469.15378896001 2022-11-23,17:06:20.000,327,11099851,-795,0,1669223179,13025.77389538999,222.71225709000282,54468.91622688001 2022-11-23,17:06:21.000,327,11099855,-795,0,1669223180,13025.90188528,222.71225709000282,54469.014046560005 2022-11-23,17:06:22.000,327,11099833,-795,0,1669223181,13025.928830519995,222.6840605699981,54469.08391776001 2022-11-23,17:06:23.000,327,11099855,-795,0,1669223182,13025.83452217999,222.6699623099994,54468.895265520005 2022-11-23,17:06:24.000,327,11099805,-795,0,1669223183,13025.84125849,222.65586405000067,54468.90225264 2022-11-23,17:06:25.000,327,11099847,-795,0,1669223184,13025.888412659995,222.62766753000324,54469.11885336 2022-11-23,17:06:26.000,327,11099856,-795,0,1669223185,13025.92209421,222.55717623000237,54469.04898216 2022-11-23,17:06:27.000,327,11099792,-795,0,1669223186,13025.86146742,222.59947100999852,54469.111866240004 2022-11-23,17:06:28.000,327,11099794,-795,0,1669223187,13025.81431324999,222.57832362000045,54468.8533428 2022-11-23,17:06:29.000,327,11099781,-795,0,1669223188,13025.79410431999,222.55717623000237,54468.86032992 2022-11-23,17:06:30.000,327,11099826,-795,0,1669223189,13025.79410431999,222.5853727499998,54468.895265520005 2022-11-23,17:06:31.000,327,11099799,-795,0,1669223190,13025.79410431999,222.57832362000045,54468.81840720001 2022-11-23,17:06:32.000,327,11099867,-795,0,1669223191,13025.746950149995,222.61356927000452,54468.74154888001 2022-11-23,17:06:33.000,327,11099807,-795,0,1669223192,13025.686323359994,222.64176579000195,54468.6437292 2022-11-23,17:06:34.000,327,11099779,-795,0,1669223193,13025.767159079995,222.62766753000324,54468.76251024 2022-11-23,17:06:35.000,327,11099794,-795,0,1669223194,13025.807576939995,222.65586405000067,54468.83238144 2022-11-23,17:06:36.000,327,11099758,-795,0,1669223195,13025.84125849,222.6840605699981,54468.797445840006 2022-11-23,17:06:37.000,327,11099808,-795,0,1669223196,13025.79410431999,222.6981588300041,54468.76949736001 2022-11-23,17:06:38.000,327,11099818,-795,0,1669223197,13025.67285073999,222.74045361000026,54468.48302544001 2022-11-23,17:06:39.000,327,11099808,-795,0,1669223198,13025.767159079995,222.7334044800009,54468.7136004 2022-11-23,17:06:40.000,327,11099830,-795,0,1669223199,13025.79410431999,222.77569926000433,54468.82539432 2022-11-23,17:06:41.000,327,11099834,-795,0,1669223200,13025.81431324999,222.7827483900037,54468.83936856001 2022-11-23,17:06:42.000,327,11099782,-795,0,1669223201,13025.7806317,222.8320922999992,54468.776484480004 2022-11-23,17:06:43.000,327,11099845,-795,0,1669223202,13025.746950149995,222.83914142999856,54468.66469056 2022-11-23,17:06:44.000,327,11099762,-795,0,1669223203,13025.72000491,222.82504316999984,54468.727574640005 2022-11-23,17:06:45.000,327,11099823,-795,0,1669223204,13025.666114429994,222.90258360000007,54468.76251024 2022-11-23,17:06:46.000,327,11099843,-795,0,1669223205,13025.571806089989,222.97307490000094,54468.776484480004 2022-11-23,17:06:47.000,327,11099823,-795,0,1669223206,13025.416870959998,222.93782925000414,54468.54590952 2022-11-23,17:06:48.000,327,11099831,-795,0,1669223207,13025.282144759993,222.87438708000263,54468.58783224 2022-11-23,17:06:49.000,327,11099823,-795,0,1669223208,13025.396662029998,222.80389578000177,54468.83936856001 2022-11-23,17:06:50.000,327,11099850,-795,0,1669223209,13025.362980479993,222.81799404000049,54468.90225264 2022-11-23,17:06:51.000,327,11099804,-795,0,1669223210,13025.389925719988,222.80389578000177,54468.90923976001 2022-11-23,17:06:52.000,327,11099816,-795,0,1669223211,13025.295617379998,222.83914142999856,54468.82539432 2022-11-23,17:06:53.000,327,11099813,-795,0,1669223212,13025.208045350002,222.8320922999992,54468.66469056 2022-11-23,17:06:54.000,327,11099807,-795,0,1669223213,13025.127209630002,222.9166818599988,54468.74853600001 2022-11-23,17:06:55.000,327,11099818,-795,0,1669223214,13025.174363799997,222.88848534000135,54468.7834716 2022-11-23,17:06:56.000,327,11099825,-795,0,1669223215,13025.140682249992,222.95192751000286,54468.83238144 2022-11-23,17:06:57.000,327,11099835,-795,0,1669223216,13025.174363799997,222.95192751000286,54468.75552312 2022-11-23,17:06:58.000,327,11099825,-795,0,1669223217,13025.127209630002,222.95897664000222,54468.73456176 2022-11-23,17:06:59.000,327,11099837,-795,0,1669223218,13025.147418560002,222.95897664000222,54468.58084512001 2022-11-23,17:07:00.000,327,11099758,-795,0,1669223219,13025.194572729997,222.96602577000158,54468.72058752001 2022-11-23,17:07:01.000,327,11099836,-795,0,1669223220,13025.181100109992,222.8955344700007,54468.6437292 2022-11-23,17:07:02.000,327,11099798,-795,0,1669223221,13025.167627490002,222.881436210002,54468.68565192 2022-11-23,17:07:03.000,327,11099812,-795,0,1669223222,13025.026164980001,222.7686501299977,54468.32232168 2022-11-23,17:07:04.000,327,11099867,-795,0,1669223223,13025.201309039992,222.87438708000263,54468.58783224 2022-11-23,17:07:05.000,327,11099825,-795,0,1669223224,13025.315826309998,222.86028882000392,54468.74853600001 2022-11-23,17:07:06.000,327,11099837,-795,0,1669223225,13025.302353689993,222.84619055999792,54468.74853600001 2022-11-23,17:07:07.000,327,11099822,-795,0,1669223226,13025.234990589997,222.7827483900037,54468.55289664001 2022-11-23,17:07:08.000,327,11099798,-795,0,1669223227,13025.261935829993,222.71225709000282,54468.74853600001 2022-11-23,17:07:09.000,327,11099840,-795,0,1669223228,13025.248463210002,222.65586405000067,54468.72058752001 2022-11-23,17:07:10.000,327,11099825,-795,0,1669223229,13025.181100109992,222.60652013999788,54468.66469056 2022-11-23,17:07:11.000,327,11099756,-795,0,1669223230,13025.133945939997,222.59242187999916,54468.678664800005 2022-11-23,17:07:12.000,327,11099803,-795,0,1669223231,13025.086791770002,222.5853727499998,54468.69962616001 2022-11-23,17:07:13.000,327,11099810,-795,0,1669223232,13025.053110219997,222.52897970999766,54468.58783224 2022-11-23,17:07:14.000,327,11099788,-795,0,1669223233,13025.019428669992,222.5360288400043,54468.58084512001 2022-11-23,17:07:15.000,327,11099831,-795,0,1669223234,13025.133945939997,222.52897970999766,54468.72058752001 2022-11-23,17:07:16.000,327,11099801,-795,0,1669223235,13025.086791770002,222.5712744900011,54468.727574640005 2022-11-23,17:07:17.000,327,11099798,-795,0,1669223236,13025.100264389992,222.5853727499998,54468.5389224 2022-11-23,17:07:18.000,327,11099804,-795,0,1669223237,13025.093528079997,222.59947100999852,54468.48302544001 2022-11-23,17:07:19.000,327,11099816,-795,0,1669223238,13025.086791770002,222.65586405000067,54468.54590952 2022-11-23,17:07:20.000,327,11099835,-795,0,1669223239,13025.214781659997,222.70520796000346,54468.63674208 2022-11-23,17:07:21.000,327,11099803,-795,0,1669223240,13025.315826309998,222.74045361000026,54468.35725728 2022-11-23,17:07:22.000,327,11099815,-795,0,1669223241,13025.356244169998,222.7968466500024,54468.49699968 2022-11-23,17:07:23.000,327,11099828,-795,0,1669223242,13025.416870959998,222.8320922999992,54468.49699968 2022-11-23,17:07:24.000,327,11099768,-795,0,1669223243,13025.531388229989,222.88848534000135,54468.58783224 2022-11-23,17:07:25.000,327,11099794,-795,0,1669223244,13025.598751329999,222.96602577000158,54468.59481936 2022-11-23,17:07:26.000,327,11099866,-795,0,1669223245,13025.61222394999,223.02241881000373,54468.629754960006 2022-11-23,17:07:27.000,327,11099845,-795,0,1669223246,13025.565069779994,223.1070083700033,54468.52494816 2022-11-23,17:07:28.000,327,11099821,-795,0,1669223247,13025.61222394999,223.1915979300029,54468.55289664001 2022-11-23,17:07:29.000,327,11099838,-795,0,1669223248,13025.65264180999,223.26913836000313,54468.58084512001 2022-11-23,17:07:30.000,327,11099828,-795,0,1669223249,13025.81431324999,223.33258053000463,54468.80443296 2022-11-23,17:07:31.000,327,11099806,-795,0,1669223250,13025.90188528,223.43126835000294,54468.846355680005 2022-11-23,17:07:32.000,327,11099810,-795,0,1669223251,13025.83452217999,223.48061225999845,54468.81142008 2022-11-23,17:07:33.000,327,11099871,-795,0,1669223252,13025.847994799995,223.52290704000188,54468.608793600004 2022-11-23,17:07:34.000,327,11099766,-715,0,1669223253,13025.85473110999,223.60749660000147,54468.608793600004 2022-11-23,17:07:35.000,327,11099844,-795,0,1669223254,13025.89514896999,223.65684051000426,54468.727574640005 2022-11-23,17:07:36.000,327,11099847,-795,0,1669223255,13025.88167635,223.69208616000105,54468.70661328 2022-11-23,17:07:37.000,327,11099836,-795,0,1669223256,13025.827785869995,223.76962659000128,54468.68565192 2022-11-23,17:07:38.000,327,11099835,-795,0,1669223257,13025.7806317,223.79077397999936,54468.65071632001 2022-11-23,17:07:39.000,327,11099789,-795,0,1669223258,13025.83452217999,223.85421615000087,54468.83936856001 2022-11-23,17:07:40.000,327,11099803,-795,0,1669223259,13025.74021384,223.88946179999766,54468.66469056 2022-11-23,17:07:41.000,327,11099821,-795,0,1669223260,13025.67285073999,223.9317565800011,54468.74853600001 2022-11-23,17:07:42.000,327,11099820,-795,0,1669223261,13025.63243287999,223.95995309999853,54468.7136004 2022-11-23,17:07:43.000,327,11099806,-795,0,1669223262,13025.511179299989,223.97405136000452,54468.56687088 2022-11-23,17:07:44.000,327,11099827,-795,0,1669223263,13025.423607269993,223.9951987500026,54468.59481936 2022-11-23,17:07:45.000,327,11099845,-795,0,1669223264,13025.484234059993,223.9951987500026,54468.69962616001 2022-11-23,17:07:46.000,327,11099868,-795,0,1669223265,13025.437079889998,224.0797883100022,54468.83936856001 2022-11-23,17:07:47.000,327,11099815,-795,0,1669223266,13025.443816199993,224.04454265999811,54468.75552312 2022-11-23,17:07:48.000,327,11099776,-795,0,1669223267,13025.410134649988,224.0797883100022,54468.65770344 2022-11-23,17:07:49.000,327,11099817,-795,0,1669223268,13025.403398339993,224.0938865700009,54468.60180648001 2022-11-23,17:07:50.000,327,11099719,-795,0,1669223269,13025.376453099998,224.05159179000475,54468.61578072 2022-11-23,17:07:51.000,327,11099823,-795,0,1669223270,13025.336035239998,224.06569005000347,54468.63674208 2022-11-23,17:07:52.000,327,11099808,-795,0,1669223271,13025.356244169998,224.0304443999994,54468.65071632001 2022-11-23,17:07:53.000,327,11099802,-795,0,1669223272,13025.315826309998,224.0586409200041,54468.59481936 2022-11-23,17:07:54.000,327,11099825,-795,0,1669223273,13025.336035239998,224.02339527000004,54468.62276784001 2022-11-23,17:07:55.000,327,11099821,-795,0,1669223274,13025.423607269993,224.00929701000132,54468.69962616001 2022-11-23,17:07:56.000,327,11099817,-795,0,1669223275,13025.430343579988,223.9670022299979,54468.678664800005 2022-11-23,17:07:57.000,327,11099848,-795,0,1669223276,13025.410134649988,223.98110049000388,54468.678664800005 2022-11-23,17:07:58.000,327,11099775,-795,0,1669223277,13025.389925719988,223.95290396999917,54468.559883760005 2022-11-23,17:07:59.000,327,11099804,-795,0,1669223278,13025.362980479993,223.9458548399998,54468.52494816 2022-11-23,17:08:00.000,327,11099817,-795,0,1669223279,13025.416870959998,223.9458548399998,54468.67167768001 2022-11-23,17:08:01.000,327,11099778,-795,0,1669223280,13025.457288819998,223.91765832000237,54468.776484480004 2022-11-23,17:08:02.000,327,11099805,-795,0,1669223281,13025.430343579988,223.86831440999958,54468.7136004 2022-11-23,17:08:03.000,327,11099807,-795,0,1669223282,13025.356244169998,223.87536353999894,54468.61578072 2022-11-23,17:08:04.000,327,11099796,-795,0,1669223283,13025.410134649988,223.79782310999872,54468.69263904 2022-11-23,17:08:05.000,327,11099803,-795,0,1669223284,13025.342771549993,223.71323354999913,54468.68565192 2022-11-23,17:08:06.000,327,11099834,-795,0,1669223285,13025.309090000002,223.74143007000384,54468.678664800005 2022-11-23,17:08:07.000,327,11099831,-795,0,1669223286,13025.288881070002,223.65684051000426,54468.6437292 2022-11-23,17:08:08.000,327,11099746,-795,0,1669223287,13025.187836420002,223.55815268999868,54468.54590952 2022-11-23,17:08:09.000,327,11099802,-795,0,1669223288,13025.133945939997,223.51585791000252,54468.56687088 2022-11-23,17:08:10.000,327,11099829,-795,0,1669223289,13025.241726899992,223.49471052000445,54468.74853600001 2022-11-23,17:08:11.000,327,11099819,-795,0,1669223290,13025.268672140002,223.46651399999973,54468.74853600001 2022-11-23,17:08:12.000,327,11099825,-795,0,1669223291,13025.261935829993,223.41012096000486,54468.7136004 2022-11-23,17:08:13.000,327,11099825,-795,0,1669223292,13025.201309039992,223.36782618000143,54468.58783224 2022-11-23,17:08:14.000,327,11099831,-795,0,1669223293,13025.261935829993,223.34667879000335,54468.559883760005 2022-11-23,17:08:15.000,327,11099832,-795,0,1669223294,13025.362980479993,223.36077705000207,54468.68565192 2022-11-23,17:08:16.000,327,11099800,-795,0,1669223295,13025.416870959998,223.3748753100008,54468.69263904 2022-11-23,17:08:17.000,327,11099807,-795,0,1669223296,13025.403398339993,223.41717009000422,54468.48302544001 2022-11-23,17:08:18.000,327,11099820,-795,0,1669223297,13025.585278709994,223.41717009000422,54468.608793600004 2022-11-23,17:08:19.000,327,11099811,-795,0,1669223298,13025.746950149995,223.45946487000037,54468.70661328 2022-11-23,17:08:20.000,327,11099758,-795,0,1669223299,13025.76042277,223.50880878000316,54468.67167768001 2022-11-23,17:08:31.000,327,11099835,-795,0,1669223310,13026.198282919991,223.73438094000448,54468.58084512001 2022-11-23,17:08:32.000,327,11099797,-795,0,1669223311,13026.191546609996,223.69208616000105,54468.54590952 2022-11-23,17:08:33.000,327,11099770,-795,0,1669223312,13026.151128749996,223.67798790000234,54468.61578072 2022-11-23,17:08:34.000,327,11099799,-795,0,1669223313,13026.151128749996,223.6497913800049,54468.72058752001 2022-11-23,17:08:35.000,327,11099787,-795,0,1669223314,13026.097238269991,223.64274224999826,54468.776484480004 2022-11-23,17:08:36.000,327,11099760,-795,0,1669223315,13025.982721,223.5370053000006,54468.727574640005 2022-11-23,17:08:37.000,327,11099777,-795,0,1669223316,13025.83452217999,223.5017596500038,54468.6437292 2022-11-23,17:08:38.000,327,11099791,-795,0,1669223317,13025.787368009995,223.5017596500038,54468.65071632001 2022-11-23,17:08:39.000,327,11099813,-795,0,1669223318,13025.746950149995,223.41717009000422,54468.797445840006 2022-11-23,17:08:40.000,327,11099770,-795,0,1669223319,13025.659378119999,223.3889735699995,54468.81840720001 2022-11-23,17:08:41.000,327,11099804,-795,0,1669223320,13025.585278709994,223.325531399998,54468.93020112 2022-11-23,17:08:42.000,327,11099840,-795,0,1669223321,13025.531388229989,223.2409418399984,54468.93718824001 2022-11-23,17:08:43.000,327,11099786,-795,0,1669223322,13025.423607269993,223.18454880000354,54468.75552312 2022-11-23,17:08:44.000,327,11099786,-795,0,1669223323,13025.369716789988,223.17749967000418,54468.83936856001 2022-11-23,17:08:45.000,327,11099812,-795,0,1669223324,13025.322562619993,223.21274532000098,54468.944175360004 2022-11-23,17:08:46.000,327,11099796,-795,0,1669223325,13025.302353689993,223.21274532000098,54468.90225264 2022-11-23,17:08:47.000,327,11099798,-795,0,1669223326,13025.214781659997,223.17045054000482,54468.80443296 2022-11-23,17:08:48.000,327,11099784,-795,0,1669223327,13025.154154869997,223.2268435799997,54468.8533428 2022-11-23,17:08:49.000,327,11099751,-795,0,1669223328,13025.255199519997,223.26913836000313,54468.93718824001 2022-11-23,17:08:50.000,327,11099808,-795,0,1669223329,13025.234990589997,223.2550401000044,54468.93020112 2022-11-23,17:08:51.000,327,11099849,-795,0,1669223330,13025.255199519997,223.2902857500012,54468.90225264 2022-11-23,17:08:52.000,327,11099821,-795,0,1669223331,13025.241726899992,223.29733488000056,54468.93020112 2022-11-23,17:08:53.000,327,11099768,-795,0,1669223332,13025.214781659997,223.30438400999992,54468.776484480004 2022-11-23,17:08:54.000,327,11099768,-795,0,1669223333,13025.275408449997,223.339629660004,54468.776484480004 2022-11-23,17:08:55.000,327,11099825,-795,0,1669223334,13025.288881070002,223.40307182999823,54468.86032992 2022-11-23,17:08:56.000,327,11099794,-795,0,1669223335,13025.302353689993,223.39602269999887,54468.923214 2022-11-23,17:08:57.000,327,11099784,-795,0,1669223336,13025.362980479993,223.41012096000486,54468.81840720001 2022-11-23,17:08:58.000,327,11099816,-795,0,1669223337,13025.315826309998,223.41717009000422,54468.81840720001 2022-11-23,17:08:59.000,327,11099794,-795,0,1669223338,13025.396662029998,223.44536661000166,54468.846355680005 2022-11-23,17:09:00.000,327,11099798,-795,0,1669223339,13025.349507860003,223.4735631299991,54468.80443296 2022-11-23,17:09:01.000,327,11099824,-795,0,1669223340,13025.362980479993,223.49471052000445,54468.76251024 2022-11-23,17:09:02.000,327,11099777,-795,0,1669223341,13025.295617379998,223.48061225999845,54468.76949736001 2022-11-23,17:09:03.000,327,11099826,-795,0,1669223342,13025.268672140002,223.4876613899978,54468.61578072 2022-11-23,17:09:04.000,327,11099838,-795,0,1669223343,13025.268672140002,223.51585791000252,54468.67167768001 2022-11-23,17:09:05.000,327,11099821,-795,0,1669223344,13025.356244169998,223.52995617000124,54468.82539432 2022-11-23,17:09:06.000,327,11099791,-795,0,1669223345,13025.342771549993,223.51585791000252,54468.846355680005 2022-11-23,17:09:07.000,327,11099812,-795,0,1669223346,13025.376453099998,223.52290704000188,54468.81840720001 2022-11-23,17:09:08.000,327,11099809,-795,0,1669223347,13025.268672140002,223.52995617000124,54468.55289664001 2022-11-23,17:09:09.000,327,11099789,-795,0,1669223348,13025.349507860003,223.57225095000467,54468.678664800005 2022-11-23,17:09:10.000,327,11099792,-795,0,1669223349,13025.336035239998,223.55815268999868,54468.727574640005 2022-11-23,17:09:11.000,327,11099819,-795,0,1669223350,13025.309090000002,223.57930008000403,54468.7136004 2022-11-23,17:09:12.000,327,11099813,-795,0,1669223351,13025.322562619993,223.60749660000147,54468.63674208 2022-11-23,17:09:13.000,327,11099812,-795,0,1669223352,13025.389925719988,223.6497913800049,54468.58783224 2022-11-23,17:09:14.000,327,11099811,-795,0,1669223353,13025.369716789988,223.66388964000362,54468.51796104 2022-11-23,17:09:15.000,327,11099804,-795,0,1669223354,13025.430343579988,223.65684051000426,54468.57385800001 2022-11-23,17:09:16.000,327,11099744,-795,0,1669223355,13025.403398339993,223.69208616000105,54468.559883760005 2022-11-23,17:09:17.000,327,11099782,-795,0,1669223356,13025.396662029998,223.6497913800049,54468.5389224 2022-11-23,17:09:18.000,327,11099769,-795,0,1669223357,13025.315826309998,223.64274224999826,54468.36424440001 2022-11-23,17:09:19.000,327,11099817,-795,0,1669223358,13025.336035239998,223.67798790000234,54468.39918 2022-11-23,17:09:20.000,327,11099786,-795,0,1669223359,13025.322562619993,223.6991352900004,54468.40616712001 2022-11-23,17:09:21.000,327,11099782,-795,0,1669223360,13025.322562619993,223.6497913800049,54468.51796104 2022-11-23,17:09:22.000,327,11099814,-795,0,1669223361,13025.309090000002,223.73438094000448,54468.559883760005 2022-11-23,17:09:23.000,327,11099715,-795,0,1669223362,13025.181100109992,223.67093877000298,54468.2594376 2022-11-23,17:09:24.000,327,11099792,-795,0,1669223363,13025.100264389992,223.76257746000192,54468.2594376 2022-11-23,17:09:25.000,327,11099796,-795,0,1669223364,13025.174363799997,223.7202826799985,54468.462064080006 2022-11-23,17:09:26.000,327,11099816,-795,0,1669223365,13025.059846529992,223.70618441999977,54468.48302544001 2022-11-23,17:09:27.000,327,11099819,-795,0,1669223366,13025.046373910001,223.75552833000256,54468.343283040005 2022-11-23,17:09:28.000,327,11099776,-795,0,1669223367,13024.952065569996,223.78372485,54468.37821864 2022-11-23,17:09:29.000,327,11099807,-795,0,1669223368,13024.945329260001,223.8471670200015,54468.39918 2022-11-23,17:09:30.000,327,11099771,-795,0,1669223369,13024.931856639996,223.87536353999894,54468.58084512001 2022-11-23,17:09:31.000,327,11099799,-795,0,1669223370,13024.88470247,223.88946179999766,54468.559883760005 2022-11-23,17:09:32.000,327,11099826,-795,0,1669223371,13024.82407568,223.8965109300043,54468.51796104 2022-11-23,17:09:33.000,327,11099812,-795,0,1669223372,13024.81733936999,223.86831440999958,54468.510973920005 2022-11-23,17:09:34.000,327,11099784,-795,0,1669223373,13024.77692150999,223.8330687600028,54468.53193528001 2022-11-23,17:09:35.000,327,11099811,-795,0,1669223374,13024.73650364999,223.82601963000343,54468.70661328 2022-11-23,17:09:36.000,327,11099775,-795,0,1669223375,13024.69608578999,223.80487223999808,54468.76949736001 2022-11-23,17:09:37.000,327,11099806,-795,0,1669223376,13024.628722689995,223.73438094000448,54468.629754960006 2022-11-23,17:09:38.000,327,11099817,-795,0,1669223377,13024.55462327999,223.65684051000426,54468.6437292 2022-11-23,17:09:39.000,327,11099848,-795,0,1669223378,13024.53441434999,223.67093877000298,54468.72058752001 2022-11-23,17:09:40.000,327,11099822,-795,0,1669223379,13024.47378755999,223.59339834000275,54468.66469056 2022-11-23,17:09:41.000,327,11099818,-795,0,1669223380,13024.41316076999,223.55815268999868,54468.74154888001 2022-11-23,17:09:42.000,327,11099810,-795,0,1669223381,13024.352533979989,223.50880878000316,54468.69962616001 2022-11-23,17:09:43.000,327,11099830,-795,0,1669223382,13024.271698259989,223.48061225999845,54468.61578072 2022-11-23,17:09:44.000,327,11099804,-795,0,1669223383,13024.197598849998,223.46651399999973,54468.59481936 2022-11-23,17:09:45.000,327,11099835,-795,0,1669223384,13024.285170879994,223.48061225999845,54468.797445840006 2022-11-23,17:09:46.000,327,11099797,-795,0,1669223385,13024.278434569998,223.49471052000445,54468.81142008 2022-11-23,17:09:47.000,327,11099793,-795,0,1669223386,13024.305379809994,223.49471052000445,54468.776484480004 2022-11-23,17:09:48.000,327,11099812,-795,0,1669223387,13024.231280399988,223.5017596500038,54468.58084512001 2022-11-23,17:09:49.000,327,11099799,-795,0,1669223388,13024.285170879994,223.55110355999932,54468.65770344 2022-11-23,17:09:50.000,327,11099775,-795,0,1669223389,13024.332325049989,223.52290704000188,54468.629754960006 2022-11-23,17:09:51.000,327,11099814,-795,0,1669223390,13024.440106009999,223.56520181999804,54468.66469056 2022-11-23,17:09:52.000,327,11099807,-795,0,1669223391,13024.49399648999,223.57930008000403,54468.65071632001 2022-11-23,17:09:53.000,327,11099790,-795,0,1669223392,13024.467051249994,223.57225095000467,54468.60180648001 2022-11-23,17:09:54.000,327,11099767,-795,0,1669223393,13024.527678039994,223.50880878000316,54468.47603832 2022-11-23,17:09:55.000,327,11099825,-795,0,1669223394,13024.57483220999,223.54405442999996,54468.559883760005 2022-11-23,17:09:56.000,327,11099799,-795,0,1669223395,13024.588304829995,223.49471052000445,54468.510973920005 2022-11-23,17:09:57.000,327,11099798,-795,0,1669223396,13024.64219531,223.4735631299991,54468.4690512 2022-11-23,17:09:58.000,327,11099761,-795,0,1669223397,13024.63545899999,223.3889735699995,54468.35725728 2022-11-23,17:09:59.000,327,11099780,-795,0,1669223398,13024.709558409995,223.39602269999887,54468.35027016 2022-11-23,17:10:00.000,327,11099807,-795,0,1669223399,13024.71629471999,223.3537279200027,54468.41315424001 2022-11-23,17:10:01.000,327,11099760,-795,0,1669223400,13024.74323996,223.3537279200027,54468.5389224 2022-11-23,17:10:02.000,327,11099790,-795,0,1669223401,13024.749976269995,223.30438400999992,54468.42712848 2022-11-23,17:10:03.000,327,11099809,-795,0,1669223402,13024.75671257999,223.28323662000184,54468.343283040005 2022-11-23,17:10:04.000,327,11099732,-795,0,1669223403,13024.81733936999,223.2268435799997,54468.38520576001 2022-11-23,17:10:05.000,327,11099816,-795,0,1669223404,13024.83754829999,223.26208923000377,54468.40616712001 2022-11-23,17:10:06.000,327,11099797,-795,0,1669223405,13024.9049114,223.21979445000034,54468.33629592001 2022-11-23,17:10:07.000,327,11099802,-795,0,1669223406,13024.830811989996,223.23389270999905,54468.175592160005 2022-11-23,17:10:08.000,327,11099798,-795,0,1669223407,13024.84428461,223.2268435799997,54468.1895664 2022-11-23,17:10:09.000,327,11099782,-795,0,1669223408,13024.958801879991,223.1915979300029,54468.37123152 2022-11-23,17:10:10.000,327,11099762,-795,0,1669223409,13024.958801879991,223.14930314999947,54468.294373200006 2022-11-23,17:10:11.000,327,11099796,-795,0,1669223410,13025.012692359996,223.1634014099982,54468.31533456001 2022-11-23,17:10:12.000,327,11099807,-795,0,1669223411,13025.012692359996,223.1281557600014,54468.28738608001 2022-11-23,17:10:13.000,327,11099808,-795,0,1669223412,13025.005956050001,223.12110663000203,54468.18257928 2022-11-23,17:10:14.000,327,11099808,-795,0,1669223413,13025.039637599992,223.05766446000052,54468.18257928 2022-11-23,17:10:15.000,327,11099852,-795,0,1669223414,13024.972274499996,223.06471358999988,54468.18257928 2022-11-23,17:10:16.000,327,11099839,-795,0,1669223415,13025.005956050001,223.0294679400031,54468.30136032 2022-11-23,17:10:17.000,327,11099857,-795,0,1669223416,13025.059846529992,222.98717315999966,54468.36424440001 2022-11-23,17:10:18.000,327,11099803,-795,0,1669223417,13024.958801879991,222.96602577000158,54468.33629592001 2022-11-23,17:10:19.000,327,11099826,-795,0,1669223418,13024.938592949991,222.95192751000286,54468.21052776 2022-11-23,17:10:20.000,327,11099720,-795,0,1669223419,13024.877966159991,222.97307490000094,54468.126682320006 2022-11-23,17:10:21.000,327,11099767,-795,0,1669223420,13024.979010809991,223.00127141999837,54468.25245048 2022-11-23,17:10:22.000,327,11099784,-795,0,1669223421,13024.992483429996,222.9448783800035,54468.294373200006 2022-11-23,17:10:23.000,327,11099822,-795,0,1669223422,13024.877966159991,222.95897664000222,54468.18257928 2022-11-23,17:10:24.000,327,11099784,-795,0,1669223423,13024.84428461,222.99422228999902,54468.126682320006 2022-11-23,17:10:25.000,327,11099786,-795,0,1669223424,13024.891438779996,223.01536968000437,54468.18257928 2022-11-23,17:10:26.000,327,11099810,-795,0,1669223425,13025.059846529992,222.99422228999902,54468.39918 2022-11-23,17:10:27.000,327,11099795,-795,0,1669223426,13025.073319149997,223.0294679400031,54468.37123152 2022-11-23,17:10:28.000,327,11099754,-795,0,1669223427,13025.026164980001,222.99422228999902,54468.11969520001 2022-11-23,17:10:29.000,327,11099741,-795,0,1669223428,13025.086791770002,223.0294679400031,54468.31533456001 2022-11-23,17:10:30.000,327,11099783,-795,0,1669223429,13025.086791770002,223.0294679400031,54468.273411840004 2022-11-23,17:10:31.000,327,11099816,-795,0,1669223430,13025.154154869997,222.99422228999902,54468.35027016 2022-11-23,17:10:32.000,327,11099834,-795,0,1669223431,13025.167627490002,223.06471358999988,54468.39918 2022-11-23,17:10:33.000,327,11099783,-795,0,1669223432,13025.187836420002,222.99422228999902,54468.37123152 2022-11-23,17:10:34.000,327,11099791,-795,0,1669223433,13025.174363799997,222.93782925000414,54468.2594376 2022-11-23,17:10:35.000,327,11099813,-795,0,1669223434,13025.234990589997,222.98717315999966,54468.4690512 2022-11-23,17:10:36.000,327,11099721,-795,0,1669223435,13025.154154869997,222.96602577000158,54468.38520576001 2022-11-23,17:10:37.000,327,11099787,-795,0,1669223436,13025.160891179992,222.90963272999943,54468.31533456001 2022-11-23,17:10:38.000,327,11099747,-795,0,1669223437,13025.066582840002,222.88848534000135,54468.23148912 2022-11-23,17:10:39.000,327,11099787,-795,0,1669223438,13025.005956050001,222.8320922999992,54468.20354064 2022-11-23,17:10:40.000,327,11099807,-795,0,1669223439,13025.059846529992,222.85323969000456,54468.42014136 2022-11-23,17:10:41.000,327,11099789,-795,0,1669223440,13025.100264389992,222.7827483900037,54468.38520576001 2022-11-23,17:10:42.000,327,11099749,-795,0,1669223441,13025.039637599992,222.81094491000113,54468.45507696001 2022-11-23,17:10:43.000,327,11099778,-795,0,1669223442,13024.965538190001,222.74750273999962,54468.28039896 2022-11-23,17:10:44.000,327,11099770,-795,0,1669223443,13025.032901289997,222.76160099999834,54468.31533456001 2022-11-23,17:10:45.000,327,11099775,-795,0,1669223444,13024.965538190001,222.75455186999898,54468.3293088 2022-11-23,17:10:46.000,327,11099767,-795,0,1669223445,13024.972274499996,222.72635535000154,54468.37123152 2022-11-23,17:10:47.000,327,11099776,-795,0,1669223446,13024.898175089991,222.67701143999875,54468.16161792 2022-11-23,17:10:48.000,327,11099800,-795,0,1669223447,13024.830811989996,222.69110970000474,54468.175592160005 2022-11-23,17:10:49.000,327,11099822,-795,0,1669223448,13024.938592949991,222.69110970000474,54468.40616712001 2022-11-23,17:10:50.000,327,11099833,-795,0,1669223449,13024.871229849996,222.7334044800009,54468.37123152 2022-11-23,17:10:51.000,327,11099852,-795,0,1669223450,13024.918384019991,222.70520796000346,54468.25245048 2022-11-23,17:10:52.000,327,11099742,-795,0,1669223451,13024.81733936999,222.74750273999962,54468.28039896 2022-11-23,17:10:53.000,327,11099787,-795,0,1669223452,13024.80386675,222.74045361000026,54468.105720960004 2022-11-23,17:10:54.000,327,11099768,-795,0,1669223453,13024.74323996,222.7686501299977,54468.14764368001 2022-11-23,17:10:55.000,327,11099816,-795,0,1669223454,13024.857757229991,222.7827483900037,54468.26642472001 2022-11-23,17:10:56.000,327,11099762,-795,0,1669223455,13024.84428461,222.87438708000263,54468.26642472001 2022-11-23,17:10:57.000,327,11099824,-795,0,1669223456,13024.918384019991,222.85323969000456,54468.32232168 2022-11-23,17:10:58.000,327,11099818,-795,0,1669223457,13024.871229849996,222.90963272999943,54468.25245048 2022-11-23,17:10:59.000,327,11099787,-795,0,1669223458,13024.898175089991,222.95192751000286,54468.02886264001 2022-11-23,17:11:00.000,327,11099771,-795,0,1669223459,13024.911647709996,222.97307490000094,54468.11969520001 2022-11-23,17:11:01.000,327,11099802,-795,0,1669223460,13025.032901289997,223.00832054999773,54468.16161792 2022-11-23,17:11:02.000,327,11099818,-795,0,1669223461,13025.012692359996,223.03651707000245,54468.19655352001 2022-11-23,17:11:03.000,327,11099780,-795,0,1669223462,13025.026164980001,223.02241881000373,54467.98693992 2022-11-23,17:11:04.000,327,11099823,-795,0,1669223463,13025.066582840002,223.05766446000052,54468.0148884 2022-11-23,17:11:05.000,327,11099816,-795,0,1669223464,13025.201309039992,223.0788118499986,54468.14764368001 2022-11-23,17:11:06.000,327,11099787,-795,0,1669223465,13025.214781659997,223.06471358999988,54468.1546308 2022-11-23,17:11:07.000,327,11099788,-795,0,1669223466,13025.295617379998,223.0435662000018,54468.16161792 2022-11-23,17:11:08.000,327,11099808,-795,0,1669223467,13025.268672140002,223.05766446000052,54468.04283688 2022-11-23,17:11:09.000,327,11099817,-795,0,1669223468,13025.322562619993,223.0435662000018,54468.02886264001 2022-11-23,17:11:10.000,327,11099772,-795,0,1669223469,13025.376453099998,223.00832054999773,54468.07078536001 2022-11-23,17:11:11.000,327,11099794,-795,0,1669223470,13025.464025129993,223.02241881000373,54468.03584976 2022-11-23,17:11:12.000,327,11099780,-795,0,1669223471,13025.450552509988,223.01536968000437,54468.126682320006 2022-11-23,17:11:13.000,327,11099755,-795,0,1669223472,13025.464025129993,222.96602577000158,54467.99392704 2022-11-23,17:11:14.000,327,11099788,-795,0,1669223473,13025.464025129993,222.93782925000414,54468.02187552 2022-11-23,17:11:15.000,327,11099793,-795,0,1669223474,13025.531388229989,222.92373098999815,54468.1546308 2022-11-23,17:11:16.000,327,11099751,-795,0,1669223475,13025.464025129993,222.8955344700007,54468.11270808 2022-11-23,17:11:17.000,327,11099806,-795,0,1669223476,13025.437079889998,222.86733795000328,54468.0148884 2022-11-23,17:11:18.000,327,11099740,-795,0,1669223477,13025.389925719988,222.82504316999984,54467.97995280001 2022-11-23,17:11:19.000,327,11099769,-795,0,1669223478,13025.423607269993,222.82504316999984,54467.91706872 2022-11-23,17:11:20.000,327,11099836,-795,0,1669223479,13025.437079889998,222.81799404000049,54468.09873384001 2022-11-23,17:11:21.000,327,11099795,-795,0,1669223480,13025.511179299989,222.78979752000305,54468.0847596 2022-11-23,17:11:22.000,327,11099789,-795,0,1669223481,13025.477497749998,222.76160099999834,54468.04283688 2022-11-23,17:11:23.000,327,11099818,-795,0,1669223482,13025.464025129993,222.72635535000154,54467.92405584 2022-11-23,17:11:24.000,327,11099795,-795,0,1669223483,13025.511179299989,222.74045361000026,54468.02187552 2022-11-23,17:11:25.000,327,11099748,-795,0,1669223484,13025.490970369989,222.66291318000003,54468.06379824 2022-11-23,17:11:26.000,327,11099812,-795,0,1669223485,13025.376453099998,222.66291318000003,54467.89610736 2022-11-23,17:11:27.000,327,11099780,-795,0,1669223486,13025.430343579988,222.60652013999788,54467.875146 2022-11-23,17:11:28.000,327,11099766,-795,0,1669223487,13025.362980479993,222.61356927000452,54467.889120240005 2022-11-23,17:11:29.000,327,11099834,-795,0,1669223488,13025.504442989994,222.5712744900011,54468.07777248001 2022-11-23,17:11:30.000,327,11099768,-795,0,1669223489,13025.477497749998,222.55717623000237,54468.126682320006 2022-11-23,17:11:31.000,327,11099807,-795,0,1669223490,13025.497706679998,222.5360288400043,54468.14764368001 2022-11-23,17:11:32.000,327,11099783,-795,0,1669223491,13025.430343579988,222.49373406000086,54468.11969520001 2022-11-23,17:11:33.000,327,11099774,-795,0,1669223492,13025.376453099998,222.47963580000214,54467.875146 2022-11-23,17:11:34.000,327,11099774,-795,0,1669223493,13025.389925719988,222.49373406000086,54468.03584976 2022-11-23,17:11:35.000,327,11099803,-795,0,1669223494,13025.369716789988,222.46553754000342,54468.11969520001 2022-11-23,17:11:36.000,327,11099793,-795,0,1669223495,13025.356244169998,222.45848841000407,54468.21751488001 2022-11-23,17:11:37.000,327,11099785,-795,0,1669223496,13025.336035239998,222.43029188999935,54468.14764368001 2022-11-23,17:11:38.000,327,11099812,-795,0,1669223497,13025.309090000002,222.38094798000384,54468.18257928 2022-11-23,17:11:39.000,327,11099806,-795,0,1669223498,13025.329298930003,222.36684971999784,54468.30136032 2022-11-23,17:11:40.000,327,11099755,-795,0,1669223499,13025.342771549993,222.42324276,54468.224502000005 2022-11-23,17:11:41.000,327,11099820,-795,0,1669223500,13025.349507860003,222.34570232999977,54468.2594376 2022-11-23,17:11:42.000,327,11099811,-795,0,1669223501,13025.261935829993,222.33160407000105,54468.25245048 2022-11-23,17:11:43.000,327,11099819,-795,0,1669223502,13025.228254280002,222.3245549400017,54468.07078536001 2022-11-23,17:11:44.000,327,11099771,-795,0,1669223503,13025.214781659997,222.26111277000018,54468.09873384001 2022-11-23,17:11:45.000,327,11099828,-795,0,1669223504,13025.349507860003,222.2893092900049,54468.28039896 2022-11-23,17:11:46.000,327,11099761,-795,0,1669223505,13025.356244169998,222.28226015999826,54468.35725728 2022-11-23,17:11:47.000,327,11099790,-795,0,1669223506,13025.349507860003,222.26816189999954,54468.31533456001 2022-11-23,17:11:48.000,327,11099779,-795,0,1669223507,13025.356244169998,222.2399653800021,54468.28039896 2022-11-23,17:11:49.000,327,11099749,-795,0,1669223508,13025.342771549993,222.25406364000082,54468.06379824 2022-11-23,17:11:50.000,327,11099802,-795,0,1669223509,13025.369716789988,222.3034075500036,54468.175592160005 2022-11-23,17:11:51.000,327,11099812,-795,0,1669223510,13025.410134649988,222.31750581000233,54468.30136032 2022-11-23,17:11:52.000,327,11099824,-795,0,1669223511,13025.403398339993,222.2752110299989,54468.26642472001 2022-11-23,17:11:53.000,327,11099793,-795,0,1669223512,13025.410134649988,222.2893092900049,54468.21052776 2022-11-23,17:11:54.000,327,11099803,-795,0,1669223513,13025.403398339993,222.26816189999954,54468.16161792 2022-11-23,17:11:55.000,327,11099819,-795,0,1669223514,13025.470761439989,222.24701451000146,54468.26642472001 2022-11-23,17:11:56.000,327,11099819,-795,0,1669223515,13025.437079889998,222.20471972999803,54468.30136032 2022-11-23,17:11:57.000,327,11099795,-795,0,1669223516,13025.389925719988,222.19767059999867,54468.14065656 2022-11-23,17:11:58.000,327,11099781,-795,0,1669223517,13025.410134649988,222.12013016999845,54467.98693992 2022-11-23,17:11:59.000,327,11099817,-795,0,1669223518,13025.329298930003,222.1130810399991,54467.9450172 2022-11-23,17:12:00.000,327,11099791,-795,0,1669223519,13025.295617379998,222.04963887000486,54467.96597856 2022-11-23,17:12:01.000,327,11099817,-795,0,1669223520,13025.396662029998,222.01439322000078,54468.16860504001 2022-11-23,17:12:02.000,327,11099771,-795,0,1669223521,13025.349507860003,221.92275453000184,54468.11969520001 2022-11-23,17:12:03.000,327,11099719,-795,0,1669223522,13025.329298930003,221.88750887999777,54468.007901280005 2022-11-23,17:12:04.000,327,11099759,-795,0,1669223523,13025.322562619993,221.8452141000016,54468.02886264001 2022-11-23,17:12:05.000,327,11099819,-795,0,1669223524,13025.315826309998,221.7817719300001,54467.97995280001 2022-11-23,17:12:06.000,327,11099806,-795,0,1669223525,13025.288881070002,221.75357541000267,54468.04982400001 2022-11-23,17:12:07.000,327,11099759,-795,0,1669223526,13025.295617379998,221.7183297599986,54467.99392704 2022-11-23,17:12:08.000,327,11099828,-795,0,1669223527,13025.181100109992,221.6196419400003,54467.97296568 2022-11-23,17:12:09.000,327,11099773,-795,0,1669223528,13025.133945939997,221.64783845999773,54467.96597856 2022-11-23,17:12:10.000,327,11099795,-795,0,1669223529,13025.221517969992,221.54915063999943,54468.0847596 2022-11-23,17:12:11.000,327,11099818,-795,0,1669223530,13025.214781659997,221.5350523800007,54468.126682320006 2022-11-23,17:12:12.000,327,11099812,-795,0,1669223531,13025.201309039992,221.45046282000112,54468.056811120005 2022-11-23,17:12:13.000,327,11099782,-795,0,1669223532,13025.093528079997,221.42226630000368,54467.89610736 2022-11-23,17:12:14.000,327,11099809,-795,0,1669223533,13025.133945939997,221.34472587000346,54468.00091416001 2022-11-23,17:12:15.000,327,11099815,-795,0,1669223534,13025.160891179992,221.35177500000282,54468.11969520001 2022-11-23,17:12:16.000,327,11099774,-795,0,1669223535,13025.154154869997,221.30243109000003,54468.13366944 2022-11-23,17:12:17.000,327,11099821,-795,0,1669223536,13025.187836420002,221.28128370000195,54468.28738608001 2022-11-23,17:12:18.000,327,11099800,-795,0,1669223537,13025.160891179992,221.189645010003,54468.28738608001 2022-11-23,17:12:19.000,327,11099768,-795,0,1669223538,13025.147418560002,221.18259588000365,54468.36424440001 2022-11-23,17:12:20.000,327,11099838,-795,0,1669223539,13025.073319149997,221.16849761999765,54468.21751488001 2022-11-23,17:12:21.000,327,11099781,-795,0,1669223540,13025.107000700002,221.09800632000406,54468.32232168 2022-11-23,17:12:22.000,327,11099780,-795,0,1669223541,13025.073319149997,221.0909571900047,54468.35027016 2022-11-23,17:12:23.000,327,11099766,-795,0,1669223542,13025.032901289997,221.08390805999807,54468.23148912 2022-11-23,17:12:24.000,327,11099827,-795,0,1669223543,13024.985747120001,221.03456415000255,54468.2594376 2022-11-23,17:12:25.000,327,11099770,-795,0,1669223544,13025.080055459992,221.0416132800019,54468.47603832 2022-11-23,17:12:26.000,327,11099760,-795,0,1669223545,13025.100264389992,220.99931849999848,54468.45507696001 2022-11-23,17:12:27.000,327,11099750,-795,0,1669223546,13024.965538190001,220.93587633000425,54468.25245048 2022-11-23,17:12:28.000,327,11099748,-795,0,1669223547,13024.952065569996,220.99226936999912,54468.2594376 2022-11-23,17:12:29.000,327,11099751,-795,0,1669223548,13024.965538190001,220.99931849999848,54468.35725728 2022-11-23,17:12:30.000,327,11099779,-795,0,1669223549,13024.992483429996,220.98522023999976,54468.392192880005 2022-11-23,17:12:31.000,327,11099762,-795,0,1669223550,13024.851020919996,221.00636762999784,54468.224502000005 2022-11-23,17:12:32.000,327,11099791,-795,0,1669223551,13024.945329260001,220.97112198000104,54468.441102720004 2022-11-23,17:12:33.000,327,11099812,-795,0,1669223552,13024.911647709996,220.99931849999848,54468.42712848 2022-11-23,17:12:34.000,327,11099813,-795,0,1669223553,13024.898175089991,220.96407285000168,54468.37821864 2022-11-23,17:12:35.000,327,11099806,-795,0,1669223554,13025.005956050001,220.94997459000297,54468.43411560001 2022-11-23,17:12:36.000,327,11099770,-795,0,1669223555,13025.005956050001,220.90767980999954,54468.39918 2022-11-23,17:12:37.000,327,11099756,-795,0,1669223556,13025.012692359996,220.89358155000082,54468.39918 2022-11-23,17:12:38.000,327,11099768,-795,0,1669223557,13024.965538190001,220.8794832900021,54468.23148912 2022-11-23,17:12:39.000,327,11099774,-795,0,1669223558,13024.918384019991,220.8301393799993,54468.1546308 2022-11-23,17:12:40.000,327,11099805,-795,0,1669223559,13025.005956050001,220.8301393799993,54468.23148912 2022-11-23,17:12:41.000,327,11099774,-795,0,1669223560,13025.019428669992,220.80899199000123,54468.343283040005 2022-11-23,17:12:42.000,327,11099780,-795,0,1669223561,13024.979010809991,220.7666972099978,54468.14065656 2022-11-23,17:12:43.000,327,11099774,-795,0,1669223562,13025.026164980001,220.75259894999908,54468.19655352001 2022-11-23,17:12:44.000,327,11099668,-795,0,1669223563,13024.965538190001,220.731451560001,54468.00091416001 2022-11-23,17:12:45.000,327,11099758,-795,0,1669223564,13025.005956050001,220.75964807999844,54468.20354064 2022-11-23,17:12:46.000,327,11099786,-795,0,1669223565,13025.026164980001,220.7173533000023,54468.1895664 2022-11-23,17:12:47.000,327,11099774,-795,0,1669223566,13024.992483429996,220.75259894999908,54468.04982400001 2022-11-23,17:12:48.000,327,11099794,-795,0,1669223567,13024.999219739992,220.77374634000444,54468.11969520001 2022-11-23,17:12:49.000,327,11099816,-795,0,1669223568,13025.039637599992,220.75259894999908,54468.25245048 2022-11-23,17:12:50.000,327,11099786,-795,0,1669223569,13025.019428669992,220.7666972099978,54468.294373200006 2022-11-23,17:12:51.000,327,11099800,-795,0,1669223570,13024.979010809991,220.80899199000123,54468.28039896 2022-11-23,17:12:52.000,327,11099739,-795,0,1669223571,13024.945329260001,220.7948937300025,54468.23148912 2022-11-23,17:12:53.000,327,11099748,-795,0,1669223572,13024.86449354,220.83718850999867,54468.02187552 2022-11-23,17:12:54.000,327,11099730,-795,0,1669223573,13024.82407568,220.85833590000402,54468.0847596 2022-11-23,17:12:55.000,327,11099780,-795,0,1669223574,13024.830811989996,220.88653242000146,54468.16860504001 2022-11-23,17:12:56.000,327,11099773,-795,0,1669223575,13024.80386675,220.89358155000082,54468.18257928 2022-11-23,17:12:57.000,327,11099785,-795,0,1669223576,13024.74323996,220.93587633000425,54468.11969520001 2022-11-23,17:12:58.000,327,11099797,-795,0,1669223577,13024.72303103,220.96407285000168,54468.21751488001 2022-11-23,17:12:59.000,327,11099774,-795,0,1669223578,13024.729767339995,220.98522023999976,54468.28039896 2022-11-23,17:13:00.000,327,11099788,-795,0,1669223579,13024.69608578999,221.01341676000447,54468.2594376 2022-11-23,17:13:01.000,327,11099761,-795,0,1669223580,13024.669140549995,221.01341676000447,54468.25245048 2022-11-23,17:13:02.000,327,11099800,-795,0,1669223581,13024.628722689995,221.0768589299987,54468.23148912 2022-11-23,17:13:03.000,327,11099772,-795,0,1669223582,13024.53441434999,221.09800632000406,54468.07777248001 2022-11-23,17:13:04.000,327,11099806,-795,0,1669223583,13024.48052387,221.16849761999765,54468.0847596 2022-11-23,17:13:05.000,327,11099803,-795,0,1669223584,13024.55462327999,221.21079240000108,54468.25245048 2022-11-23,17:13:06.000,327,11099725,-795,0,1669223585,13024.55462327999,221.15439935999893,54468.11969520001 2022-11-23,17:13:07.000,327,11099794,-795,0,1669223586,13024.47378755999,221.23898891999852,54468.21751488001 2022-11-23,17:13:08.000,327,11099767,-795,0,1669223587,13024.41316076999,221.21784153000044,54467.9450172 2022-11-23,17:13:09.000,327,11099733,-795,0,1669223588,13024.399688149999,221.23193978999916,54467.99392704 2022-11-23,17:13:10.000,327,11099820,-795,0,1669223589,13024.39295183999,221.28128370000195,54468.16161792 2022-11-23,17:13:11.000,327,11099774,-795,0,1669223590,13024.386215529994,221.2530871800045,54468.126682320006 2022-11-23,17:13:12.000,327,11099806,-795,0,1669223591,13024.339061359999,221.3376767400041,54468.14764368001 2022-11-23,17:13:13.000,327,11099775,-795,0,1669223592,13024.278434569998,221.35177500000282,54468.02187552 2022-11-23,17:13:14.000,327,11099783,-795,0,1669223593,13024.224544089993,221.37997152000025,54468.0847596 2022-11-23,17:13:15.000,327,11099816,-795,0,1669223594,13024.251489329989,221.39406977999897,54468.2594376 2022-11-23,17:13:16.000,327,11099770,-795,0,1669223595,13024.285170879994,221.41521717000433,54468.16860504001 2022-11-23,17:13:17.000,327,11099780,-795,0,1669223596,13024.264961949993,221.4081680399977,54468.09873384001 2022-11-23,17:13:18.000,327,11099792,-795,0,1669223597,13024.224544089993,221.40111890999833,54467.90309448001 2022-11-23,17:13:19.000,327,11099768,-795,0,1669223598,13024.184126229993,221.41521717000433,54467.91008160001 2022-11-23,17:13:20.000,327,11099773,-795,0,1669223599,13024.211071469988,221.44341369000176,54468.0148884 2022-11-23,17:13:21.000,327,11099802,-795,0,1669223600,13024.224544089993,221.4081680399977,54468.11270808 2022-11-23,17:13:22.000,327,11099764,-715,0,1669223601,13024.238016709998,221.45751195000048,54468.00091416001 2022-11-23,17:13:23.000,327,11099797,-795,0,1669223602,13024.204335159993,221.45046282000112,54467.89610736 2022-11-23,17:13:24.000,327,11099727,-795,0,1669223603,13024.217807779998,221.4363645600024,54467.90309448001 2022-11-23,17:13:25.000,327,11099773,-795,0,1669223604,13024.184126229993,221.44341369000176,54467.9450172 2022-11-23,17:13:26.000,327,11099779,-795,0,1669223605,13024.150444679988,221.46456107999984,54467.840210400005 2022-11-23,17:13:27.000,327,11099797,-795,0,1669223606,13024.163917299993,221.42931543000304,54467.88213312001 2022-11-23,17:13:28.000,327,11099759,-795,0,1669223607,13023.961827999992,221.44341369000176,54467.700468 2022-11-23,17:13:29.000,327,11099791,-795,0,1669223608,13024.143708369993,221.44341369000176,54467.99392704 2022-11-23,17:13:30.000,327,11099825,-795,0,1669223609,13024.136972059998,221.40111890999833,54468.007901280005 2022-11-23,17:13:31.000,327,11099781,-795,0,1669223610,13024.204335159993,221.42226630000368,54468.02886264001 2022-11-23,17:13:32.000,327,11099725,-795,0,1669223611,13024.143708369993,221.41521717000433,54467.9450172 2022-11-23,17:13:33.000,327,11099816,-795,0,1669223612,13024.089817890002,221.42226630000368,54467.791300560006 2022-11-23,17:13:34.000,327,11099764,-795,0,1669223613,13024.089817890002,221.45046282000112,54467.70745512 2022-11-23,17:13:35.000,327,11099788,-795,0,1669223614,13024.103290509993,221.45751195000048,54467.81226192001 2022-11-23,17:13:36.000,327,11099795,-795,0,1669223615,13024.184126229993,221.45046282000112,54467.91008160001 2022-11-23,17:13:37.000,327,11099740,-795,0,1669223616,13024.130235750003,221.48570846999792,54467.86117176001 2022-11-23,17:13:38.000,327,11099811,-795,0,1669223617,13024.150444679988,221.48570846999792,54467.770339200004 2022-11-23,17:13:39.000,327,11099803,-795,0,1669223618,13024.217807779998,221.44341369000176,54467.938030080004 2022-11-23,17:13:40.000,327,11099773,-795,0,1669223619,13024.204335159993,221.47865933999856,54467.958991440006 2022-11-23,17:13:41.000,327,11099774,-795,0,1669223620,13024.197598849998,221.48570846999792,54467.938030080004 2022-11-23,17:13:42.000,327,11099792,-795,0,1669223621,13024.190862539988,221.49275760000455,54467.93104296001 2022-11-23,17:13:43.000,327,11099797,-795,0,1669223622,13024.163917299993,221.51390499000263,54467.79828768 2022-11-23,17:13:44.000,327,11099811,-795,0,1669223623,13024.163917299993,221.55619976999878,54467.75636496 2022-11-23,17:13:45.000,327,11099823,-795,0,1669223624,13024.271698259989,221.57029803000478,54467.958991440006 2022-11-23,17:13:46.000,327,11099754,-795,0,1669223625,13024.312116119989,221.59849455000221,54467.91706872 2022-11-23,17:13:47.000,327,11099805,-795,0,1669223626,13024.305379809994,221.633740199999,54467.88213312001 2022-11-23,17:13:48.000,327,11099726,-795,0,1669223627,13024.278434569998,221.60554368000157,54467.672519520005 2022-11-23,17:13:49.000,327,11099822,-795,0,1669223628,13024.366006599994,221.65488759000436,54467.72841648 2022-11-23,17:13:50.000,327,11099794,-795,0,1669223629,13024.352533979989,221.65488759000436,54467.76335208001 2022-11-23,17:13:51.000,327,11099777,-795,0,1669223630,13024.41316076999,221.67603498000244,54467.81924904 2022-11-23,17:13:52.000,327,11099797,-795,0,1669223631,13024.43336969999,221.6830841100018,54467.85418464 2022-11-23,17:13:53.000,327,11099811,-795,0,1669223632,13024.359270289999,221.69718237000052,54467.61662256001 2022-11-23,17:13:54.000,327,11099786,-795,0,1669223633,13024.467051249994,221.67603498000244,54467.73540360001 2022-11-23,17:13:55.000,327,11099797,-795,0,1669223634,13024.54115066,221.70423149999988,54467.83322328001 2022-11-23,17:13:56.000,327,11099786,-795,0,1669223635,13024.568095899995,221.69013324000116,54467.77732632 2022-11-23,17:13:57.000,327,11099794,-795,0,1669223636,13024.588304829995,221.633740199999,54467.67950664 2022-11-23,17:13:58.000,327,11099776,-795,0,1669223637,13024.56135959,221.633740199999,54467.58168696 2022-11-23,17:13:59.000,327,11099793,-795,0,1669223638,13024.59504113999,221.60554368000157,54467.56771272001 2022-11-23,17:14:00.000,327,11099835,-795,0,1669223639,13024.64219531,221.60554368000157,54467.59566120001 2022-11-23,17:14:01.000,327,11099769,-795,0,1669223640,13024.648931619995,221.60554368000157,54467.67950664 2022-11-23,17:14:02.000,327,11099785,-795,0,1669223641,13024.69608578999,221.56324889999814,54467.63758392 2022-11-23,17:14:03.000,327,11099731,-795,0,1669223642,13024.749976269995,221.57029803000478,54467.60963544 2022-11-23,17:14:04.000,327,11099772,-795,0,1669223643,13024.709558409995,221.55619976999878,54467.40002184001 2022-11-23,17:14:05.000,327,11099730,-795,0,1669223644,13024.73650364999,221.55619976999878,54467.46290592 2022-11-23,17:14:06.000,327,11099786,-795,0,1669223645,13024.78365782,221.55619976999878,54467.51181576 2022-11-23,17:14:07.000,327,11099784,-795,0,1669223646,13024.810603059996,221.55619976999878,54467.54675136001 2022-11-23,17:14:08.000,327,11099766,-795,0,1669223647,13024.770185199995,221.51390499000263,54467.386047600005 2022-11-23,17:14:09.000,327,11099801,-795,0,1669223648,13024.810603059996,221.57734716000414,54467.4908544 2022-11-23,17:14:10.000,327,11099812,-795,0,1669223649,13024.945329260001,221.54915063999943,54467.61662256001 2022-11-23,17:14:11.000,327,11099777,-795,0,1669223650,13025.005956050001,221.52800325000135,54467.6305968 2022-11-23,17:14:12.000,327,11099769,-795,0,1669223651,13024.958801879991,221.4998067300039,54467.56771272001 2022-11-23,17:14:13.000,327,11099808,-795,0,1669223652,13024.911647709996,221.51390499000263,54467.407008960006 2022-11-23,17:14:14.000,327,11099763,-795,0,1669223653,13024.851020919996,221.47865933999856,54467.46290592 2022-11-23,17:14:15.000,327,11099773,-795,0,1669223654,13024.790394129996,221.47865933999856,54467.4908544 2022-11-23,17:14:16.000,327,11099831,-795,0,1669223655,13024.871229849996,221.4998067300039,54467.63758392 2022-11-23,17:14:17.000,327,11099761,-795,0,1669223656,13024.891438779996,221.47865933999856,54467.672519520005 2022-11-23,17:14:18.000,327,11099786,-795,0,1669223657,13024.790394129996,221.4363645600024,54467.6305968 2022-11-23,17:14:19.000,327,11099744,-795,0,1669223658,13024.79713043999,221.45751195000048,54467.44893168001 2022-11-23,17:14:20.000,327,11099698,-795,0,1669223659,13024.82407568,221.48570846999792,54467.73540360001 2022-11-23,17:14:21.000,327,11099847,-795,0,1669223660,13024.810603059996,221.42931543000304,54467.721429360005 2022-11-23,17:14:22.000,327,11099773,-795,0,1669223661,13024.770185199995,221.45751195000048,54467.74937784 2022-11-23,17:14:23.000,327,11099863,-795,0,1669223662,13024.72303103,221.41521717000433,54467.700468 2022-11-23,17:14:24.000,327,11099807,-795,0,1669223663,13024.63545899999,221.35177500000282,54467.623609680006 2022-11-23,17:14:25.000,327,11099803,-795,0,1669223664,13024.71629471999,221.3376767400041,54467.74937784 2022-11-23,17:14:26.000,327,11099804,-795,0,1669223665,13024.76344889,221.35882413000218,54467.92405584 2022-11-23,17:14:27.000,327,11099796,-795,0,1669223666,13024.73650364999,221.3094802199994,54467.8052748 2022-11-23,17:14:28.000,327,11099755,-795,0,1669223667,13024.71629471999,221.3235784799981,54467.81226192001 2022-11-23,17:14:29.000,327,11099793,-795,0,1669223668,13024.507469109994,221.26718544000323,54467.58867408 2022-11-23,17:14:30.000,327,11099783,-795,0,1669223669,13024.54115066,221.24603804999788,54467.63758392 2022-11-23,17:14:31.000,327,11099760,-795,0,1669223670,13024.67587685999,221.2248906599998,54467.78431344001 2022-11-23,17:14:32.000,327,11099792,-795,0,1669223671,13024.608513759995,221.189645010003,54467.79828768 2022-11-23,17:14:33.000,327,11099770,-795,0,1669223672,13024.608513759995,221.14735022999957,54467.700468 2022-11-23,17:14:34.000,327,11099804,-795,0,1669223673,13024.59504113999,221.11210458000278,54467.64457104001 2022-11-23,17:14:35.000,327,11099790,-795,0,1669223674,13024.65566792999,221.0909571900047,54467.81924904 2022-11-23,17:14:36.000,327,11099710,-795,0,1669223675,13024.648931619995,221.0768589299987,54467.791300560006 2022-11-23,17:14:37.000,327,11099801,-795,0,1669223676,13024.628722689995,221.0416132800019,54467.72841648 2022-11-23,17:14:38.000,327,11099794,-795,0,1669223677,13024.588304829995,221.0416132800019,54467.65155816 2022-11-23,17:14:39.000,327,11099797,-795,0,1669223678,13024.60177745,221.00636762999784,54467.56771272001 2022-11-23,17:14:40.000,327,11099785,-795,0,1669223679,13024.608513759995,220.98522023999976,54467.70745512 2022-11-23,17:14:41.000,327,11099750,-795,0,1669223680,13024.648931619995,220.9781711100004,54467.75636496 2022-11-23,17:14:42.000,327,11099784,-795,0,1669223681,13024.55462327999,220.98522023999976,54467.553738480005 2022-11-23,17:14:43.000,327,11099818,-795,0,1669223682,13024.53441434999,220.9429254600036,54467.455918800006 2022-11-23,17:14:44.000,327,11099751,-795,0,1669223683,13024.527678039994,220.94997459000297,54467.54675136001 2022-11-23,17:14:45.000,327,11099784,-795,0,1669223684,13024.54115066,220.97112198000104,54467.56771272001 2022-11-23,17:14:46.000,327,11099786,-795,0,1669223685,13024.527678039994,220.96407285000168,54467.53976424 2022-11-23,17:14:47.000,327,11099775,-795,0,1669223686,13024.5007328,220.9429254600036,54467.42797032001 2022-11-23,17:14:48.000,327,11099817,-795,0,1669223687,13024.460314939999,220.9147289399989,54467.49784152001 2022-11-23,17:14:49.000,327,11099758,-795,0,1669223688,13024.55462327999,220.90767980999954,54467.58168696 2022-11-23,17:14:50.000,327,11099793,-795,0,1669223689,13024.49399648999,220.94997459000297,54467.56771272001 2022-11-23,17:14:51.000,327,11099822,-795,0,1669223690,13024.507469109994,220.89358155000082,54467.54675136001 2022-11-23,17:14:52.000,327,11099759,-795,0,1669223691,13024.460314939999,220.88653242000146,54467.48386728 2022-11-23,17:14:53.000,327,11099776,-795,0,1669223692,13024.460314939999,220.86538503000338,54467.386047600005 2022-11-23,17:14:54.000,327,11099753,-795,0,1669223693,13024.446842319994,220.86538503000338,54467.37906048001 2022-11-23,17:14:55.000,327,11099801,-795,0,1669223694,13024.460314939999,220.80899199000123,54467.51181576 2022-11-23,17:14:56.000,327,11099710,-795,0,1669223695,13024.446842319994,220.84423763999803,54467.46290592 2022-11-23,17:14:57.000,327,11099828,-795,0,1669223696,13024.487260179994,220.82309024999995,54467.32316352 2022-11-23,17:14:58.000,327,11099767,-795,0,1669223697,13024.440106009999,220.83718850999867,54467.41399608 2022-11-23,17:14:59.000,327,11099808,-795,0,1669223698,13024.51420541999,220.80899199000123,54467.56771272001 2022-11-23,17:15:00.000,327,11099754,-795,0,1669223699,13024.460314939999,220.83718850999867,54467.58168696 2022-11-23,17:15:01.000,327,11099809,-795,0,1669223700,13024.45357862999,220.80194286000187,54467.58867408 2022-11-23,17:15:02.000,327,11099790,-795,0,1669223701,13024.45357862999,220.8301393799993,54467.6305968 2022-11-23,17:15:03.000,327,11099816,-795,0,1669223702,13024.399688149999,220.7948937300025,54467.504828640005 2022-11-23,17:15:04.000,327,11099779,-795,0,1669223703,13024.39295183999,220.7807954700038,54467.574699840006 2022-11-23,17:15:05.000,327,11099762,-795,0,1669223704,13024.43336969999,220.7807954700038,54467.65854528 2022-11-23,17:15:06.000,327,11099819,-795,0,1669223705,13024.39295183999,220.80899199000123,54467.61662256001 2022-11-23,17:15:07.000,327,11099807,-795,0,1669223706,13024.406424459994,220.74554981999972,54467.59566120001 2022-11-23,17:15:08.000,327,11099783,-795,0,1669223707,13024.318852429999,220.73850069000036,54467.49784152001 2022-11-23,17:15:09.000,327,11099788,-795,0,1669223708,13024.366006599994,220.7173533000023,54467.51181576 2022-11-23,17:15:10.000,327,11099788,-795,0,1669223709,13024.325588739994,220.71030417000293,54467.602648320004 2022-11-23,17:15:11.000,327,11099766,-795,0,1669223710,13024.366006599994,220.65391113000078,54467.61662256001 2022-11-23,17:15:12.000,327,11099773,-795,0,1669223711,13024.332325049989,220.68915678000485,54467.61662256001 2022-11-23,17:15:13.000,327,11099779,-795,0,1669223712,13024.238016709998,220.6680093899995,54467.47688016001 2022-11-23,17:15:14.000,327,11099823,-795,0,1669223713,13024.258225639998,220.63981287000206,54467.574699840006 2022-11-23,17:15:15.000,327,11099740,-795,0,1669223714,13024.318852429999,220.604567219998,54467.65854528 2022-11-23,17:15:16.000,327,11099751,-795,0,1669223715,13024.231280399988,220.56227244000183,54467.52579000001 2022-11-23,17:15:17.000,327,11099778,-795,0,1669223716,13024.271698259989,220.57637070000055,54467.602648320004 2022-11-23,17:15:18.000,327,11099765,-795,0,1669223717,13024.231280399988,220.50587939999969,54467.51880288 2022-11-23,17:15:19.000,327,11099795,-795,0,1669223718,13024.217807779998,220.5199776599984,54467.504828640005 2022-11-23,17:15:20.000,327,11099767,-795,0,1669223719,13024.278434569998,220.46358462000353,54467.623609680006 2022-11-23,17:15:21.000,327,11099804,-795,0,1669223720,13024.291907189989,220.40719158000138,54467.67950664 2022-11-23,17:15:22.000,327,11099743,-795,0,1669223721,13024.251489329989,220.3860441900033,54467.602648320004 2022-11-23,17:15:23.000,327,11099788,-795,0,1669223722,13024.197598849998,220.30850376000308,54467.37906048001 2022-11-23,17:15:24.000,327,11099736,-795,0,1669223723,13024.211071469988,220.20276680999814,54467.4209832 2022-11-23,17:15:25.000,327,11099790,-795,0,1669223724,13024.190862539988,220.16752116000134,54467.455918800006 2022-11-23,17:15:26.000,327,11099768,-795,0,1669223725,13024.163917299993,220.1393246400039,54467.4908544 2022-11-23,17:15:27.000,327,11099783,-795,0,1669223726,13024.130235750003,220.16047203000198,54467.44194456 2022-11-23,17:15:28.000,327,11099729,-795,0,1669223727,13024.096554199998,220.09702986000048,54467.4908544 2022-11-23,17:15:29.000,327,11099790,-795,0,1669223728,13024.224544089993,220.0758824700024,54467.65854528 2022-11-23,17:15:30.000,327,11099763,-795,0,1669223729,13024.123499439993,220.04768594999769,54467.30918928001 2022-11-23,17:15:31.000,327,11099795,-795,0,1669223730,13024.136972059998,220.0265385599996,54467.61662256001 2022-11-23,17:15:32.000,327,11099797,-795,0,1669223731,13024.130235750003,219.9912929100028,54467.700468 2022-11-23,17:15:33.000,327,11099766,-795,0,1669223732,13024.076345269998,219.9771946500041,54467.53277712 2022-11-23,17:15:34.000,327,11099729,-795,0,1669223733,13024.096554199998,219.9771946500041,54467.5607256 2022-11-23,17:15:35.000,327,11099764,-795,0,1669223734,13024.110026820003,219.94194900000002,54467.69348088001 2022-11-23,17:15:36.000,327,11099748,-795,0,1669223735,13024.076345269998,219.95604725999874,54467.65155816 2022-11-23,17:15:37.000,327,11099770,-795,0,1669223736,13023.995509549997,219.9630963899981,54467.4209832 2022-11-23,17:15:38.000,327,11099779,-795,0,1669223737,13024.056136339997,219.83621205000236,54467.574699840006 2022-11-23,17:15:39.000,327,11099787,-795,0,1669223738,13024.056136339997,219.8785068299985,54467.65854528 2022-11-23,17:15:40.000,327,11099730,-795,0,1669223739,13024.056136339997,219.87145769999916,54467.623609680006 2022-11-23,17:15:41.000,327,11099745,-795,0,1669223740,13024.022454789992,219.79391726999893,54467.5607256 2022-11-23,17:15:42.000,327,11099769,-795,0,1669223741,13024.042663719993,219.77276988000085,54467.623609680006 2022-11-23,17:15:43.000,327,11099784,-795,0,1669223742,13023.968564310002,219.8009663999983,54467.51181576 2022-11-23,17:15:44.000,327,11099811,-795,0,1669223743,13023.988773240002,219.7798190100002,54467.53976424 2022-11-23,17:15:45.000,327,11099772,-795,0,1669223744,13023.961827999992,219.77276988000085,54467.44893168001 2022-11-23,17:15:46.000,327,11099796,-795,0,1669223745,13024.116763129998,219.7163768399987,54467.66553240001 2022-11-23,17:15:47.000,327,11099816,-795,0,1669223746,13024.096554199998,219.7163768399987,54467.69348088001 2022-11-23,17:15:48.000,327,11099776,-795,0,1669223747,13024.022454789992,219.6811311900019,54467.434957440004 2022-11-23,17:15:49.000,327,11099739,-795,0,1669223748,13024.022454789992,219.65998380000383,54467.54675136001 2022-11-23,17:15:50.000,327,11099813,-795,0,1669223749,13024.062872649993,219.65998380000383,54467.574699840006 2022-11-23,17:15:51.000,327,11099759,-795,0,1669223750,13024.035927409997,219.67408206000255,54467.574699840006 2022-11-23,17:15:52.000,327,11099795,-795,0,1669223751,13024.089817890002,219.63883640999848,54467.574699840006 2022-11-23,17:15:53.000,327,11099759,-795,0,1669223752,13024.008982170002,219.62473814999976,54467.504828640005 2022-11-23,17:15:54.000,327,11099765,-795,0,1669223753,13024.042663719993,219.5824433700036,54467.4908544 2022-11-23,17:15:55.000,327,11099781,-795,0,1669223754,13024.083081579993,219.59654163000232,54467.623609680006 2022-11-23,17:15:56.000,327,11099769,-795,0,1669223755,13024.069608960002,219.54719771999953,54467.58867408 2022-11-23,17:15:57.000,327,11099789,-795,0,1669223756,13024.069608960002,219.5824433700036,54467.59566120001 2022-11-23,17:15:58.000,327,11099768,-795,0,1669223757,13024.069608960002,219.5824433700036,54467.504828640005 2022-11-23,17:15:59.000,327,11099767,-795,0,1669223758,13024.049400030002,219.59654163000232,54467.4209832 2022-11-23,17:16:00.000,327,11099759,-795,0,1669223759,13024.177389919998,219.60359076000168,54467.63758392 2022-11-23,17:16:01.000,327,11099790,-795,0,1669223760,13024.177389919998,219.60359076000168,54467.68649376 2022-11-23,17:16:02.000,327,11099792,-795,0,1669223761,13024.184126229993,219.56129597999825,54467.73540360001 2022-11-23,17:16:03.000,327,11099839,-795,0,1669223762,13024.143708369993,219.58949250000296,54467.70745512 2022-11-23,17:16:04.000,327,11099770,-795,0,1669223763,13024.062872649993,219.5542468499989,54467.4209832 2022-11-23,17:16:05.000,327,11099806,-795,0,1669223764,13024.056136339997,219.57539424000424,54467.44194456 2022-11-23,17:16:06.000,327,11099791,-795,0,1669223765,13024.056136339997,219.5190012000021,54467.51880288 2022-11-23,17:16:07.000,327,11099785,-795,0,1669223766,13024.136972059998,219.56834511000488,54467.623609680006 2022-11-23,17:16:08.000,327,11099766,-795,0,1669223767,13024.110026820003,219.56129597999825,54467.67950664 2022-11-23,17:16:09.000,327,11099767,-795,0,1669223768,13024.083081579993,219.5542468499989,54467.56771272001 2022-11-23,17:16:10.000,327,11099806,-795,0,1669223769,13024.110026820003,219.5542468499989,54467.58867408 2022-11-23,17:16:11.000,327,11099765,-795,0,1669223770,13024.110026820003,219.5824433700036,54467.59566120001 2022-11-23,17:16:12.000,327,11099724,-795,0,1669223771,13024.143708369993,219.56129597999825,54467.66553240001 2022-11-23,17:16:13.000,327,11099743,-795,0,1669223772,13024.157180989998,219.54719771999953,54467.61662256001 2022-11-23,17:16:14.000,327,11099736,-795,0,1669223773,13024.096554199998,219.56834511000488,54467.56771272001 2022-11-23,17:16:15.000,327,11099804,-795,0,1669223774,13024.130235750003,219.5330994600008,54467.69348088001 2022-11-23,17:16:16.000,327,11099763,-795,0,1669223775,13024.123499439993,219.60359076000168,54467.69348088001 2022-11-23,17:16:17.000,327,11099768,-795,0,1669223776,13024.076345269998,219.54014859000017,54467.65854528 2022-11-23,17:16:18.000,327,11099747,-795,0,1669223777,13024.103290509993,219.51195207000274,54467.48386728 2022-11-23,17:16:19.000,327,11099753,-795,0,1669223778,13024.130235750003,219.54014859000017,54467.69348088001 2022-11-23,17:16:20.000,327,11099758,-795,0,1669223779,13024.103290509993,219.58949250000296,54467.623609680006 2022-11-23,17:16:21.000,327,11099764,-795,0,1669223780,13024.056136339997,219.58949250000296,54467.623609680006 2022-11-23,17:16:22.000,327,11099761,-795,0,1669223781,13024.035927409997,219.5824433700036,54467.574699840006 2022-11-23,17:16:23.000,327,11099808,-795,0,1669223782,13023.995509549997,219.58949250000296,54467.46290592 2022-11-23,17:16:24.000,327,11099758,-795,0,1669223783,13023.995509549997,219.57539424000424,54467.5607256 2022-11-23,17:16:25.000,327,11099810,-795,0,1669223784,13024.157180989998,219.63883640999848,54467.68649376 2022-11-23,17:16:26.000,327,11099766,-795,0,1669223785,13024.083081579993,219.6670329300032,54467.5607256 2022-11-23,17:16:27.000,327,11099778,-795,0,1669223786,13024.150444679988,219.65293467000447,54467.65854528 2022-11-23,17:16:28.000,327,11099742,-795,0,1669223787,13024.049400030002,219.64588553999783,54467.4908544 2022-11-23,17:16:29.000,327,11099708,-795,0,1669223788,13024.163917299993,219.63178727999912,54467.4908544 2022-11-23,17:16:30.000,327,11099794,-795,0,1669223789,13024.110026820003,219.65293467000447,54467.4908544 2022-11-23,17:16:31.000,327,11099742,-795,0,1669223790,13023.975300619997,219.64588553999783,54467.46989304 2022-11-23,17:16:32.000,327,11099737,-795,0,1669223791,13024.002245859992,219.64588553999783,54467.51880288 2022-11-23,17:16:33.000,327,11099765,-795,0,1669223792,13024.143708369993,219.60359076000168,54467.47688016001 2022-11-23,17:16:34.000,327,11099813,-795,0,1669223793,13024.089817890002,219.57539424000424,54467.4209832 2022-11-23,17:16:35.000,327,11099794,-795,0,1669223794,13024.157180989998,219.57539424000424,54467.700468 2022-11-23,17:16:36.000,327,11099699,-795,0,1669223795,13024.103290509993,219.56834511000488,54467.63758392 2022-11-23,17:16:37.000,327,11099801,-795,0,1669223796,13024.069608960002,219.50490294000338,54467.58867408 2022-11-23,17:16:38.000,327,11099771,-795,0,1669223797,13024.049400030002,219.5330994600008,54467.623609680006 2022-11-23,17:16:39.000,327,11099769,-795,0,1669223798,13023.975300619997,219.51195207000274,54467.46290592 2022-11-23,17:16:40.000,327,11099828,-795,0,1669223799,13023.988773240002,219.5330994600008,54467.44893168001 2022-11-23,17:16:41.000,327,11099742,-795,0,1669223800,13024.002245859992,219.49080468000466,54467.672519520005 2022-11-23,17:16:42.000,327,11099798,-795,0,1669223801,13023.988773240002,219.49080468000466,54467.623609680006 2022-11-23,17:16:43.000,327,11099797,-795,0,1669223802,13023.934882759997,219.4555590300006,54467.42797032001 2022-11-23,17:16:44.000,327,11099714,-795,0,1669223803,13023.894464899997,219.4344116400025,54467.46290592 2022-11-23,17:16:45.000,327,11099797,-795,0,1669223804,13023.880992279992,219.5190012000021,54467.44893168001 2022-11-23,17:16:46.000,327,11099766,-795,0,1669223805,13023.854047039997,219.50490294000338,54467.407008960006 2022-11-23,17:16:47.000,327,11099767,-795,0,1669223806,13023.732793459996,219.4555590300006,54467.267266560004 2022-11-23,17:16:48.000,327,11099788,-795,0,1669223807,13023.692375599996,219.48375554999802,54467.267266560004 2022-11-23,17:16:49.000,327,11099775,-795,0,1669223808,13023.833838109997,219.49785381000402,54467.46290592 2022-11-23,17:16:50.000,327,11099756,-795,0,1669223809,13023.820365489992,219.48375554999802,54467.4209832 2022-11-23,17:16:51.000,327,11099800,-795,0,1669223810,13023.766475010001,219.50490294000338,54467.42797032001 2022-11-23,17:16:52.000,327,11099684,-795,0,1669223811,13023.746266080001,219.49080468000466,54467.34412488 2022-11-23,17:16:53.000,327,11099747,-795,0,1669223812,13023.699111909991,219.47670641999866,54467.218356720005 2022-11-23,17:16:54.000,327,11099730,-795,0,1669223813,13023.712584529996,219.49785381000402,54467.239318080006 2022-11-23,17:16:55.000,327,11099764,-795,0,1669223814,13023.773211319996,219.4203133800038,54467.23233096001 2022-11-23,17:16:56.000,327,11099789,-795,0,1669223815,13023.820365489992,219.44850990000123,54467.32316352 2022-11-23,17:16:57.000,327,11099755,-795,0,1669223816,13023.854047039997,219.4344116400025,54467.37207336 2022-11-23,17:16:58.000,327,11099772,-795,0,1669223817,13023.827101800001,219.42736251000315,54467.32316352 2022-11-23,17:16:59.000,327,11099761,-795,0,1669223818,13023.827101800001,219.4344116400025,54467.16245976001 2022-11-23,17:17:00.000,327,11099722,-795,0,1669223819,13023.901201209992,219.44850990000123,54467.386047600005 2022-11-23,17:17:01.000,327,11099822,-795,0,1669223820,13023.860783349992,219.42736251000315,54467.19739536 2022-11-23,17:17:02.000,327,11099773,-795,0,1669223821,13023.914673829997,219.41326425000443,54467.3161764 2022-11-23,17:17:03.000,327,11099770,-795,0,1669223822,13023.907937520002,219.36392034000164,54467.288227920006 2022-11-23,17:17:04.000,327,11099828,-795,0,1669223823,13023.854047039997,219.32867469000485,54467.288227920006 2022-11-23,17:17:05.000,327,11099765,-795,0,1669223824,13023.928146450002,219.34982208000292,54467.44194456 2022-11-23,17:17:06.000,327,11099747,-795,0,1669223825,13023.921410139992,219.35687121000228,54467.44194456 2022-11-23,17:17:07.000,327,11099806,-795,0,1669223826,13023.975300619997,219.34277295000356,54467.51181576 2022-11-23,17:17:08.000,327,11099760,-795,0,1669223827,13023.901201209992,219.3357238200042,54467.44893168001 2022-11-23,17:17:09.000,327,11099814,-795,0,1669223828,13023.847310730001,219.28637991000141,54467.20438248 2022-11-23,17:17:10.000,327,11099736,-795,0,1669223829,13023.854047039997,219.30047817000013,54467.29521504 2022-11-23,17:17:11.000,327,11099752,-795,0,1669223830,13023.880992279992,219.32867469000485,54467.35809912001 2022-11-23,17:17:12.000,327,11099802,-795,0,1669223831,13023.867519660002,219.32867469000485,54467.40002184001 2022-11-23,17:17:13.000,327,11099773,-795,0,1669223832,13023.840574419992,219.34277295000356,54467.3161764 2022-11-23,17:17:14.000,327,11099780,-795,0,1669223833,13023.867519660002,219.32867469000485,54467.351112 2022-11-23,17:17:15.000,327,11099777,-795,0,1669223834,13023.901201209992,219.32867469000485,54467.46989304 2022-11-23,17:17:16.000,327,11099726,-795,0,1669223835,13023.880992279992,219.32867469000485,54467.455918800006 2022-11-23,17:17:17.000,327,11099756,-795,0,1669223836,13023.860783349992,219.3216255599982,54467.37906048001 2022-11-23,17:17:18.000,327,11099775,-795,0,1669223837,13023.800156559992,219.3075272999995,54467.30220216 2022-11-23,17:17:19.000,327,11099756,-795,0,1669223838,13023.806892870001,219.29342904000077,54467.337137760005 2022-11-23,17:17:20.000,327,11099762,-795,0,1669223839,13023.860783349992,219.25818339000398,54467.46290592 2022-11-23,17:17:21.000,327,11099740,-795,0,1669223840,13023.874255969997,219.26523252000334,54467.46989304 2022-11-23,17:17:22.000,327,11099744,-795,0,1669223841,13023.806892870001,219.22998686999927,54467.42797032001 2022-11-23,17:17:23.000,327,11099808,-795,0,1669223842,13023.779947629992,219.20179035000183,54467.2463052 2022-11-23,17:17:24.000,327,11099768,-795,0,1669223843,13023.793420249996,219.16654469999776,54467.42797032001 2022-11-23,17:17:25.000,327,11099774,-795,0,1669223844,13023.726057150001,219.13834818000032,54467.33015064001 2022-11-23,17:17:26.000,327,11099813,-795,0,1669223845,13023.719320839991,219.13834818000032,54467.3161764 2022-11-23,17:17:27.000,327,11099752,-795,0,1669223846,13023.60480357,219.14539730999968,54467.18342112 2022-11-23,17:17:28.000,327,11099762,-795,0,1669223847,13023.53744046999,219.14539730999968,54467.176434 2022-11-23,17:17:29.000,327,11099753,-795,0,1669223848,13023.61827618999,219.13834818000032,54467.20438248 2022-11-23,17:17:30.000,327,11099786,-795,0,1669223849,13023.658694049991,219.13834818000032,54467.267266560004 2022-11-23,17:17:31.000,327,11099799,-795,0,1669223850,13023.571122019996,219.18064296000375,54467.218356720005 2022-11-23,17:17:32.000,327,11099802,-795,0,1669223851,13023.449868439995,219.20179035000183,54467.14149840001 2022-11-23,17:17:33.000,327,11099787,-795,0,1669223852,13023.37576902999,219.1735938300044,54466.75021968 2022-11-23,17:17:34.000,327,11099719,-795,0,1669223853,13023.39597795999,219.24408512999798,54467.00874312 2022-11-23,17:17:35.000,327,11099782,-795,0,1669223854,13023.4229232,219.27933078000206,54467.1065628 2022-11-23,17:17:36.000,327,11099744,-795,0,1669223855,13023.36229641,219.25818339000398,54467.14149840001 2022-11-23,17:17:37.000,327,11099775,-795,0,1669223856,13023.30166962,219.34277295000356,54467.01573024 2022-11-23,17:17:38.000,327,11099699,-795,0,1669223857,13023.267988069994,219.35687121000228,54467.05765296 2022-11-23,17:17:39.000,327,11099769,-795,0,1669223858,13023.30166962,219.39211685999908,54467.02970448 2022-11-23,17:17:40.000,327,11099671,-795,0,1669223859,13023.28146069,219.4344116400025,54466.95983328 2022-11-23,17:17:41.000,327,11099734,-795,0,1669223860,13023.173679729989,219.49785381000402,54466.89694920001 2022-11-23,17:17:42.000,327,11099766,-795,0,1669223861,13023.220833899999,219.50490294000338,54466.882974960005 2022-11-23,17:17:43.000,327,11099717,-795,0,1669223862,13023.146734489994,219.56834511000488,54466.8620136 2022-11-23,17:17:44.000,327,11099757,-795,0,1669223863,13023.173679729989,219.61063989000104,54466.87598784001 2022-11-23,17:17:45.000,327,11099759,-795,0,1669223864,13023.21409758999,219.65293467000447,54467.07861432 2022-11-23,17:17:46.000,327,11099812,-795,0,1669223865,13023.19388865999,219.68818032000127,54467.12752416 2022-11-23,17:17:47.000,327,11099763,-795,0,1669223866,13023.166943419994,219.74457336000341,54467.21136960001 2022-11-23,17:17:48.000,327,11099790,-795,0,1669223867,13023.092844009989,219.73752423000406,54466.9668204 2022-11-23,17:17:49.000,327,11099748,-795,0,1669223868,13023.079371389998,219.7657207500015,54467.001756000005 2022-11-23,17:17:50.000,327,11099777,-795,0,1669223869,13023.099580319998,219.80801552999765,54467.04367872001 2022-11-23,17:17:51.000,327,11099772,-795,0,1669223870,13023.079371389998,219.83621205000236,54467.06464008001 2022-11-23,17:17:52.000,327,11099764,-795,0,1669223871,13023.025480909993,219.84326118000172,54467.06464008001 2022-11-23,17:17:53.000,327,11099762,-795,0,1669223872,13022.998535669998,219.8644085699998,54467.00874312 2022-11-23,17:17:54.000,327,11099750,-795,0,1669223873,13023.065898769994,219.94194900000002,54466.9668204 2022-11-23,17:17:55.000,327,11099818,-795,0,1669223874,13023.052426149989,219.98424378000345,54467.08560144 2022-11-23,17:17:56.000,327,11099800,-795,0,1669223875,13023.086107699994,220.00539117000153,54467.08560144 2022-11-23,17:17:57.000,327,11099789,-795,0,1669223876,13023.038953529998,220.09702986000048,54467.02970448 2022-11-23,17:17:58.000,327,11099753,-795,0,1669223877,13023.032217219989,220.09702986000048,54466.93887192 2022-11-23,17:17:59.000,327,11099721,-795,0,1669223878,13023.018744599998,220.18161942000006,54466.89694920001 2022-11-23,17:18:00.000,327,11099770,-795,0,1669223879,13023.065898769994,220.20276680999814,54467.04367872001 2022-11-23,17:18:01.000,327,11099764,-795,0,1669223880,13023.106316629994,220.273258109999,54467.071627200006 2022-11-23,17:18:02.000,327,11099798,-795,0,1669223881,13023.099580319998,220.28735636999772,54467.050665840005 2022-11-23,17:18:03.000,327,11099804,-755,0,1669223882,13023.086107699994,220.34374940999987,54466.91092344 2022-11-23,17:18:04.000,327,11099740,-795,0,1669223883,13023.133261869989,220.41424071000074,54466.95983328 2022-11-23,17:18:05.000,327,11099778,-795,0,1669223884,13023.19388865999,220.49883027000033,54466.95983328 2022-11-23,17:18:06.000,327,11099770,-795,0,1669223885,13023.187152349994,220.56227244000183,54466.91791056 2022-11-23,17:18:07.000,327,11099757,-795,0,1669223886,13023.187152349994,220.65391113000078,54466.84803936 2022-11-23,17:18:08.000,327,11099785,-795,0,1669223887,13023.146734489994,220.63981287000206,54466.65938712001 2022-11-23,17:18:09.000,327,11099767,-795,0,1669223888,13023.187152349994,220.65391113000078,54466.70829696001 2022-11-23,17:18:10.000,327,11099770,-795,0,1669223889,13023.34208748,220.7807954700038,54466.91791056 2022-11-23,17:18:11.000,327,11099802,-795,0,1669223890,13023.33535116999,220.85833590000402,54466.89694920001 2022-11-23,17:18:12.000,327,11099727,-795,0,1669223891,13023.32187855,220.85128677000466,54466.74323256 2022-11-23,17:18:13.000,327,11099789,-795,0,1669223892,13023.32187855,220.9147289399989,54466.666374240005 2022-11-23,17:18:14.000,327,11099702,-795,0,1669223893,13023.348823789995,220.95702372000233,54466.7222712 2022-11-23,17:18:15.000,327,11099699,-795,0,1669223894,13023.470077369995,220.9429254600036,54466.834065120005 2022-11-23,17:18:16.000,327,11099733,-795,0,1669223895,13023.50375892,220.97112198000104,54466.84105224 2022-11-23,17:18:17.000,327,11099796,-795,0,1669223896,13023.490286299995,221.01341676000447,54466.77816816001 2022-11-23,17:18:18.000,327,11099780,-795,0,1669223897,13023.51723153999,221.00636762999784,54466.80611664001 2022-11-23,17:18:19.000,327,11099715,-795,0,1669223898,13023.550913089995,221.01341676000447,54466.87598784001 2022-11-23,17:18:20.000,327,11099735,-795,0,1669223899,13023.52396785,220.99931849999848,54466.86900072 2022-11-23,17:18:21.000,327,11099799,-795,0,1669223900,13023.53744046999,221.04866241000127,54466.92489768001 2022-11-23,17:18:22.000,327,11099732,-795,0,1669223901,13023.571122019996,220.99226936999912,54466.87598784001 2022-11-23,17:18:23.000,327,11099820,-795,0,1669223902,13023.530704159995,220.9429254600036,54466.69432272 2022-11-23,17:18:24.000,327,11099736,-795,0,1669223903,13023.490286299995,220.95702372000233,54466.74323256 2022-11-23,17:18:25.000,327,11099793,-795,0,1669223904,13023.57785832999,220.90767980999954,54466.95983328 2022-11-23,17:18:26.000,327,11099832,-795,0,1669223905,13023.611539879996,220.85128677000466,54467.12752416 2022-11-23,17:18:27.000,327,11099855,-795,0,1669223906,13023.631748809996,220.82309024999995,54467.07861432 2022-11-23,17:18:28.000,327,11099741,-795,0,1669223907,13023.571122019996,220.80194286000187,54466.89694920001 2022-11-23,17:18:29.000,327,11099756,-795,0,1669223908,13023.53744046999,220.72440243000165,54467.02271736001 2022-11-23,17:18:30.000,327,11099730,-795,0,1669223909,13023.55764939999,220.6962059100042,54467.02970448 2022-11-23,17:18:31.000,327,11099778,-795,0,1669223910,13023.48354999,220.62571461000334,54466.952846160006 2022-11-23,17:18:32.000,327,11099771,-795,0,1669223911,13023.449868439995,220.68915678000485,54467.16245976001 2022-11-23,17:18:33.000,327,11099735,-795,0,1669223912,13023.40271427,220.59751808999863,54467.02970448 2022-11-23,17:18:34.000,327,11099768,-795,0,1669223913,13023.30166962,220.61161635000462,54466.84105224 2022-11-23,17:18:35.000,327,11099725,-795,0,1669223914,13023.46334106,220.52702678999776,54467.176434 2022-11-23,17:18:36.000,327,11099710,-795,0,1669223915,13023.40271427,220.5340759200044,54467.120537040006 2022-11-23,17:18:37.000,327,11099739,-795,0,1669223916,13023.4229232,220.47768288000225,54467.120537040006 2022-11-23,17:18:38.000,327,11099721,-795,0,1669223917,13023.29493330999,220.49883027000033,54467.0366916 2022-11-23,17:18:39.000,327,11099760,-795,0,1669223918,13023.28146069,220.4494863600048,54467.050665840005 2022-11-23,17:18:40.000,327,11099830,-795,0,1669223919,13023.28146069,220.40719158000138,54467.00874312 2022-11-23,17:18:41.000,327,11099823,-795,0,1669223920,13023.369032719995,220.44243722999818,54467.18342112 2022-11-23,17:18:42.000,327,11099775,-795,0,1669223921,13023.348823789995,220.46358462000353,54467.22534384 2022-11-23,17:18:43.000,327,11099735,-795,0,1669223922,13023.30166962,220.49883027000033,54466.97380752001 2022-11-23,17:18:44.000,327,11099799,-795,0,1669223923,13023.28146069,220.44243722999818,54467.19040824001 2022-11-23,17:18:45.000,327,11099799,-795,0,1669223924,13023.21409758999,220.5340759200044,54467.19040824001 2022-11-23,17:18:46.000,327,11099795,-795,0,1669223925,13023.267988069994,220.45653549000417,54467.20438248 2022-11-23,17:18:47.000,327,11099631,-795,0,1669223926,13023.207361279994,220.49883027000033,54466.91791056 2022-11-23,17:18:48.000,327,11099901,-795,0,1669223927,13023.106316629994,220.65391113000078,54467.01573024 2022-11-23,17:18:49.000,327,11099930,-795,0,1669223928,13023.187152349994,220.6962059100042,54467.30220216 2022-11-23,17:18:50.000,327,11099795,-795,0,1669223929,13023.26125176,220.73850069000036,54467.27425368 2022-11-23,17:18:51.000,327,11099835,-795,0,1669223930,13023.31514223999,220.6962059100042,54467.33015064001 2022-11-23,17:18:52.000,327,11099922,-795,0,1669223931,13023.32187855,220.92177806999825,54467.30220216 2022-11-23,17:18:53.000,327,11099893,-795,0,1669223932,13023.328614859995,220.9781711100004,54467.001756000005 2022-11-23,17:18:54.000,327,11099957,-795,0,1669223933,13023.328614859995,220.92177806999825,54467.099575680004 2022-11-23,17:18:55.000,327,11099793,-795,0,1669223934,13023.41618688999,220.99226936999912,54467.2463052 2022-11-23,17:18:56.000,327,11099748,-795,0,1669223935,13023.46334106,221.02046589000383,54467.25329232 2022-11-23,17:18:57.000,327,11099832,-795,0,1669223936,13023.47681367999,221.0768589299987,54467.25329232 2022-11-23,17:18:58.000,327,11099670,-795,0,1669223937,13023.45660474999,221.20374327000172,54467.288227920006 2022-11-23,17:18:59.000,327,11099891,-795,0,1669223938,13023.58459464,221.14735022999957,54467.30220216 2022-11-23,17:19:00.000,327,11099689,-795,0,1669223939,13023.57785832999,221.2742345700026,54467.288227920006 2022-11-23,17:19:01.000,327,11099571,-795,0,1669223940,13023.712584529996,221.31652934999875,54467.40002184001 2022-11-23,17:19:02.000,327,11099861,-795,0,1669223941,13023.6250125,221.14735022999957,54467.351112 2022-11-23,17:19:03.000,327,11099786,-795,0,1669223942,13023.571122019996,221.3094802199994,54467.23233096001 2022-11-23,17:19:04.000,327,11100191,-795,0,1669223943,13023.820365489992,221.20374327000172,54467.13451128 2022-11-23,17:19:05.000,327,11100108,-795,0,1669223944,13023.894464899997,220.95702372000233,54467.66553240001 2022-11-23,17:19:06.000,327,11099899,-795,0,1669223945,13023.813629179996,221.31652934999875,54467.63758392 2022-11-23,17:19:07.000,327,11099443,-795,0,1669223946,13023.887728590002,221.29538196000067,54467.73540360001 2022-11-23,17:19:08.000,327,11099877,-795,0,1669223947,13023.914673829997,221.02046589000383,54467.407008960006 2022-11-23,17:19:09.000,327,11099845,-795,0,1669223948,13023.894464899997,221.21079240000108,54467.78431344001 2022-11-23,17:19:10.000,327,11099602,-795,0,1669223949,13023.894464899997,221.0416132800019,54467.53277712 2022-11-23,17:19:11.000,327,11100065,-795,0,1669223950,13023.928146450002,220.94997459000297,54467.721429360005 2022-11-23,17:19:12.000,327,11099930,-795,0,1669223951,13024.002245859992,220.85833590000402,54467.840210400005 2022-11-23,17:19:13.000,327,11099968,-795,0,1669223952,13023.874255969997,220.86538503000338,54467.82623616 2022-11-23,17:19:14.000,327,11099872,-795,0,1669223953,13023.820365489992,220.78784460000315,54467.8052748 2022-11-23,17:19:15.000,327,11099777,-795,0,1669223954,13023.833838109997,220.64686200000142,54467.72841648 2022-11-23,17:19:16.000,327,11099859,-795,0,1669223955,13023.887728590002,220.74554981999972,54467.82623616 2022-11-23,17:19:17.000,327,11099733,-795,0,1669223956,13023.719320839991,220.56227244000183,54467.82623616 2022-11-23,17:19:18.000,327,11099789,-795,0,1669223957,13023.66543036,220.42833896999946,54467.70745512 2022-11-23,17:19:19.000,327,11099718,-795,0,1669223958,13023.55764939999,220.40014245000202,54467.49784152001 2022-11-23,17:19:20.000,327,11099774,-795,0,1669223959,13023.631748809996,220.36489679999795,54467.889120240005 2022-11-23,17:19:21.000,327,11099866,-795,0,1669223960,13023.692375599996,220.30850376000308,54468.14764368001 2022-11-23,17:19:22.000,327,11099802,-795,0,1669223961,13023.550913089995,220.3367002800005,54467.958991440006 2022-11-23,17:19:23.000,327,11099981,-795,0,1669223962,13023.631748809996,220.29440550000436,54467.92405584 2022-11-23,17:19:24.000,327,11099770,-795,0,1669223963,13023.54417678,220.04768594999769,54467.95200432001 2022-11-23,17:19:25.000,327,11099679,-795,0,1669223964,13023.48354999,220.08293160000176,54468.11969520001 2022-11-23,17:19:26.000,327,11099782,-795,0,1669223965,13023.449868439995,219.90670335000323,54468.03584976 2022-11-23,17:19:27.000,327,11099877,-795,0,1669223966,13023.38250534,219.9137524800026,54467.97296568 2022-11-23,17:19:28.000,327,11099867,-795,0,1669223967,13023.36229641,219.73752423000406,54467.91706872 2022-11-23,17:19:29.000,327,11099866,-795,0,1669223968,13023.389241649995,219.69522945000062,54467.98693992 2022-11-23,17:19:30.000,327,11099892,-795,0,1669223969,13023.31514223999,219.5330994600008,54468.02187552 2022-11-23,17:19:31.000,327,11099685,-795,0,1669223970,13023.207361279994,219.57539424000424,54467.99392704 2022-11-23,17:19:32.000,327,11099880,-795,0,1669223971,13023.139998179999,219.44146077000187,54468.105720960004 2022-11-23,17:19:33.000,327,11100024,-795,0,1669223972,13023.092844009989,219.34982208000292,54467.73540360001 2022-11-23,17:19:34.000,327,11099712,-795,0,1669223973,13022.964854119993,219.23703599999862,54467.68649376 2022-11-23,17:19:35.000,327,11099686,-795,0,1669223974,13022.978326739998,219.15244643999904,54467.63758392 2022-11-23,17:19:36.000,327,11099764,-795,0,1669223975,13022.971590429988,219.0255621000033,54467.88213312001 2022-11-23,17:19:37.000,327,11099749,-755,0,1669223976,13022.931172569988,218.9762181900005,54467.74937784 2022-11-23,17:19:38.000,327,11099841,-795,0,1669223977,13022.789710060002,219.05375862000074,54467.88213312001 2022-11-23,17:19:39.000,327,11100010,-795,0,1669223978,13022.782973749992,219.06785687999945,54467.889120240005 2022-11-23,17:19:40.000,327,11099856,-795,0,1669223979,13022.769501130002,219.06785687999945,54467.86815888 2022-11-23,17:19:41.000,327,11099887,-795,0,1669223980,13022.722346959992,218.8775303700022,54467.91706872 2022-11-23,17:19:42.000,327,11099876,-795,0,1669223981,13022.601093379992,218.95507080000243,54467.81226192001 2022-11-23,17:19:43.000,327,11099804,-795,0,1669223982,13022.621302309992,218.9409725400037,54467.721429360005 2022-11-23,17:19:44.000,327,11099909,-795,0,1669223983,13022.526993970001,218.9621199300018,54467.61662256001 2022-11-23,17:19:45.000,327,11099703,-795,0,1669223984,13022.634774929997,219.0255621000033,54467.96597856 2022-11-23,17:19:46.000,327,11099693,-795,0,1669223985,13022.641511239992,219.0255621000033,54467.97995280001 2022-11-23,17:19:47.000,327,11099511,-795,0,1669223986,13022.621302309992,219.0608077500001,54467.72841648 2022-11-23,17:19:48.000,327,11099698,-795,0,1669223987,13022.594357069996,218.9973655799986,54467.6305968 2022-11-23,17:19:49.000,327,11099767,-795,0,1669223988,13022.601093379992,219.22998686999927,54467.574699840006 2022-11-23,17:19:50.000,327,11099807,-795,0,1669223989,13022.506785040001,219.11015166000288,54467.78431344001 2022-11-23,17:19:51.000,327,11099888,-795,0,1669223990,13022.594357069996,219.20179035000183,54467.770339200004 2022-11-23,17:19:52.000,327,11099809,-795,0,1669223991,13022.459630869991,219.27933078000206,54467.58168696 2022-11-23,17:19:53.000,327,11099809,-795,0,1669223992,13022.38553146,219.1735938300044,54467.76335208001 2022-11-23,17:19:54.000,327,11099963,-795,0,1669223993,13022.412476699996,219.21588861000055,54467.68649376 2022-11-23,17:19:55.000,327,11099998,-795,0,1669223994,13022.42594932,219.4344116400025,54467.63758392 2022-11-23,17:19:56.000,327,11099685,-795,0,1669223995,13022.473103489996,219.22998686999927,54467.66553240001 2022-11-23,17:19:57.000,327,11099745,-795,0,1669223996,13022.44615825,219.39211685999908,54467.71444224001 2022-11-23,17:19:58.000,327,11099524,-795,0,1669223997,13022.28448681,219.32867469000485,54467.37906048001 2022-11-23,17:19:59.000,327,11099653,-795,0,1669223998,13022.26427788,219.39211685999908,54467.37207336 2022-11-23,17:20:00.000,327,11099890,-795,0,1669223999,13022.271014189995,219.48375554999802,54467.84719752 2022-11-23,17:20:01.000,327,11099800,-795,0,1669224000,13022.32490467,219.4555590300006,54467.71444224001 2022-11-23,17:20:02.000,327,11099830,-795,0,1669224001,13022.35858621999,219.4696572899993,54467.63758392 2022-11-23,17:20:03.000,327,11099808,-795,0,1669224002,13022.22386002,219.4696572899993,54467.59566120001 2022-11-23,17:20:04.000,327,11099639,-795,0,1669224003,13022.30469574,219.3357238200042,54467.553738480005 2022-11-23,17:20:05.000,327,11099559,-795,0,1669224004,13022.28448681,219.44146077000187,54467.51181576 2022-11-23,17:20:06.000,327,11099845,-795,0,1669224005,13022.089133819994,219.21588861000055,54467.4908544 2022-11-23,17:20:07.000,327,11099683,-795,0,1669224006,13022.230596329995,219.2722816500027,54467.37207336 2022-11-23,17:20:08.000,327,11100003,-795,0,1669224007,13022.230596329995,219.27933078000206,54467.623609680006 2022-11-23,17:20:09.000,327,11099686,-795,0,1669224008,13022.021770719999,219.5190012000021,54467.75636496 2022-11-23,17:20:10.000,327,11099904,-795,0,1669224009,13022.16323323,219.3216255599982,54467.54675136001 2022-11-23,17:20:11.000,327,11099696,-795,0,1669224010,13022.372058839996,219.29342904000077,54467.4908544 2022-11-23,17:20:12.000,327,11099485,-795,0,1669224011,13022.1430243,219.1876920900031,54467.58168696 2022-11-23,17:20:13.000,327,11099879,-795,0,1669224012,13022.169969539995,219.06785687999945,54467.59566120001 2022-11-23,17:20:14.000,327,11099910,-795,0,1669224013,13022.129551679995,219.0255621000033,54467.574699840006 2022-11-23,17:20:15.000,327,11099905,-795,0,1669224014,13022.089133819994,218.79998994000198,54467.79828768 2022-11-23,17:20:16.000,327,11100101,-795,0,1669224015,13022.10260644,218.6660564699996,54467.74239072001 2022-11-23,17:20:17.000,327,11099690,-795,0,1669224016,13021.839890349998,219.1876920900031,54467.39303472 2022-11-23,17:20:18.000,327,11099475,-795,0,1669224017,13022.28448681,218.9762181900005,54467.574699840006 2022-11-23,17:20:19.000,327,11099687,-795,0,1669224018,13021.806208799993,218.88457950000156,54467.78431344001 2022-11-23,17:20:20.000,327,11099166,-795,0,1669224019,13021.934198689989,219.0608077500001,54467.64457104001 2022-11-23,17:20:21.000,327,11099200,-795,0,1669224020,13021.913989759989,218.70130212000367,54467.4209832 2022-11-23,17:20:22.000,327,11099507,-795,0,1669224021,13021.779263559998,218.7647442899979,54467.37207336 2022-11-23,17:20:23.000,327,11099732,-795,0,1669224022,13021.678218909998,218.62376169000345,54467.29521504 2022-11-23,17:20:24.000,327,11099984,-795,0,1669224023,13022.01503440999,218.44048430999828,54467.20438248 2022-11-23,17:20:25.000,327,11099670,-795,0,1669224024,13021.604119499993,218.94802167000307,54467.41399608 2022-11-23,17:20:26.000,327,11099684,-795,0,1669224025,13021.819681419998,218.69425299000432,54467.5607256 2022-11-23,17:20:27.000,327,11099852,-795,0,1669224026,13021.927462379994,218.69425299000432,54467.56771272001 2022-11-23,17:20:28.000,327,11100130,-795,0,1669224027,13021.880308209998,218.54622126000322,54467.51880288 2022-11-23,17:20:29.000,327,11100224,-795,0,1669224028,13021.745582009993,218.48982822000107,54467.337137760005 2022-11-23,17:20:30.000,327,11099582,-795,0,1669224029,13021.765790939993,218.49687735000043,54467.33015064001 2022-11-23,17:20:31.000,327,11099824,-795,0,1669224030,13021.826417729993,218.41228779000085,54467.434957440004 2022-11-23,17:20:32.000,327,11099687,-795,0,1669224031,13021.927462379994,218.28540344999783,54467.35809912001 2022-11-23,17:20:33.000,327,11099659,-795,0,1669224032,13021.812945109989,218.41228779000085,54467.4209832 2022-11-23,17:20:34.000,327,11099775,-795,0,1669224033,13021.812945109989,218.27835431999847,54467.32316352 2022-11-23,17:20:35.000,327,11099801,-795,0,1669224034,13021.880308209998,218.22901041000296,54467.37906048001 2022-11-23,17:20:36.000,327,11099943,-795,0,1669224035,13021.967880239994,217.84130826000182,54467.37207336 2022-11-23,17:20:37.000,327,11099628,-795,0,1669224036,13022.06218858,218.24310867000167,54467.37906048001 2022-11-23,17:20:38.000,327,11099864,-795,0,1669224037,13021.967880239994,218.08097868000186,54467.33015064001 2022-11-23,17:20:39.000,327,11099948,-795,0,1669224038,13021.981352859999,217.88360303999798,54467.4908544 2022-11-23,17:20:40.000,327,11099761,-795,0,1669224039,13022.26427788,217.99638912000228,54467.37906048001 2022-11-23,17:20:41.000,327,11100151,-795,0,1669224040,13022.20365109,217.77786609000032,54467.23233096001 2022-11-23,17:20:42.000,327,11099749,-795,0,1669224041,13022.291223119995,217.95409433999885,54467.44194456 2022-11-23,17:20:43.000,327,11099695,-795,0,1669224042,13022.21712370999,217.8272100000031,54467.20438248 2022-11-23,17:20:44.000,327,11099792,-795,0,1669224043,13022.21712370999,217.70737478999945,54467.14149840001 2022-11-23,17:20:45.000,327,11099559,-795,0,1669224044,13022.23733263999,217.74966957000288,54467.14149840001 2022-11-23,17:20:46.000,327,11099768,-795,0,1669224045,13022.250805259995,217.93294695000077,54467.21136960001 2022-11-23,17:20:47.000,327,11099856,-795,0,1669224046,13022.419213009991,217.80606260999775,54467.37207336 2022-11-23,17:20:48.000,327,11099536,-795,0,1669224047,13022.412476699996,217.679178270002,54467.15547264 2022-11-23,17:20:49.000,327,11099879,-795,0,1669224048,13022.40574039,217.8906521700046,54467.351112 2022-11-23,17:20:50.000,327,11099809,-795,0,1669224049,13022.44615825,217.9117995600027,54467.04367872001 2022-11-23,17:20:51.000,327,11099591,-795,0,1669224050,13022.641511239992,217.91884869000205,54467.02970448 2022-11-23,17:20:52.000,327,11099861,-795,0,1669224051,13022.553939209996,217.87655390999862,54467.19040824001 2022-11-23,17:20:53.000,327,11099819,-795,0,1669224052,13022.39900407999,217.86950477999926,54466.82009088 2022-11-23,17:20:54.000,327,11099528,-795,0,1669224053,13022.493312419996,217.9752417300042,54466.98079464 2022-11-23,17:20:55.000,327,11100044,-795,0,1669224054,13022.506785040001,218.010487380001,54467.06464008001 2022-11-23,17:20:56.000,327,11099740,-795,0,1669224055,13022.533730279996,218.13032259000465,54466.98079464 2022-11-23,17:20:57.000,327,11099936,-795,0,1669224056,13022.540466589991,217.89770130000397,54466.95983328 2022-11-23,17:20:58.000,327,11099903,-795,0,1669224057,13022.587620760001,217.99638912000228,54466.89694920001 2022-11-23,17:20:59.000,327,11099773,-795,0,1669224058,13022.567411830001,218.10212606999994,54467.099575680004 2022-11-23,17:21:00.000,327,11099645,-795,0,1669224059,13022.540466589991,218.137371720004,54467.19739536 2022-11-23,17:21:01.000,327,11099831,-795,0,1669224060,13022.587620760001,218.37704214000405,54467.01573024 2022-11-23,17:21:02.000,327,11099756,-795,0,1669224061,13022.44615825,218.21491215000424,54466.93887192 2022-11-23,17:21:03.000,327,11099729,-795,0,1669224062,13022.39900407999,218.32769823000126,54466.85502648001 2022-11-23,17:21:04.000,327,11099732,-795,0,1669224063,13022.42594932,218.28540344999783,54466.785155280006 2022-11-23,17:21:05.000,327,11099809,-795,0,1669224064,13022.493312419996,218.5039264799998,54467.13451128 2022-11-23,17:21:06.000,327,11099915,-795,0,1669224065,13022.594357069996,218.7154003800024,54467.07861432 2022-11-23,17:21:07.000,327,11099723,-795,0,1669224066,13022.533730279996,218.73654777000047,54467.02970448 2022-11-23,17:21:08.000,327,11099820,-795,0,1669224067,13022.37879514999,218.67310559999896,54466.68733560001 2022-11-23,17:21:09.000,327,11099781,-795,0,1669224068,13022.533730279996,218.99031644999923,54466.85502648001 2022-11-23,17:21:10.000,327,11099669,-795,0,1669224069,13022.547202900001,219.11720079000224,54466.882974960005 2022-11-23,17:21:11.000,327,11099543,-795,0,1669224070,13022.681929099992,218.90572688999964,54467.16245976001 2022-11-23,17:21:12.000,327,11099661,-795,0,1669224071,13022.715610649997,219.11015166000288,54466.931884800004 2022-11-23,17:21:13.000,327,11099821,-795,0,1669224072,13022.661720169992,219.11015166000288,54467.09258856001 2022-11-23,17:21:14.000,327,11099842,-795,0,1669224073,13022.688665410002,219.0749060099988,54466.97380752001 2022-11-23,17:21:15.000,327,11099679,-795,0,1669224074,13022.762764819992,219.16654469999776,54467.15547264 2022-11-23,17:21:16.000,327,11100071,-795,0,1669224075,13022.776237439997,219.0890042700048,54467.13451128 2022-11-23,17:21:17.000,327,11099677,-795,0,1669224076,13022.708874340002,219.23703599999862,54466.9668204 2022-11-23,17:21:18.000,327,11099604,-795,0,1669224077,13022.654983859997,219.1735938300044,54466.80611664001 2022-11-23,17:21:19.000,327,11099882,-795,0,1669224078,13022.553939209996,219.20179035000183,54466.764193920004 2022-11-23,17:21:20.000,327,11099764,-795,0,1669224079,13022.587620760001,219.20179035000183,54467.07861432 2022-11-23,17:21:21.000,327,11099829,-795,0,1669224080,13022.621302309992,219.13834818000032,54466.99476888001 2022-11-23,17:21:22.000,327,11099652,-795,0,1669224081,13022.574148139996,219.05375862000074,54466.952846160006 2022-11-23,17:21:23.000,327,11099629,-795,0,1669224082,13022.547202900001,219.0749060099988,54466.92489768001 2022-11-23,17:21:24.000,327,11099720,-795,0,1669224083,13022.48657611,218.9973655799986,54466.84105224 2022-11-23,17:21:25.000,327,11099973,-795,0,1669224084,13022.574148139996,219.03966036000202,54467.04367872001 2022-11-23,17:21:26.000,327,11099964,-795,0,1669224085,13022.412476699996,218.82818645999942,54466.92489768001 2022-11-23,17:21:27.000,327,11099936,-795,0,1669224086,13022.540466589991,219.0255621000033,54466.931884800004 2022-11-23,17:21:28.000,327,11099748,-795,0,1669224087,13022.37879514999,218.65195821000088,54466.903936320006 2022-11-23,17:21:29.000,327,11099765,-795,0,1669224088,13022.459630869991,218.67310559999896,54466.931884800004 2022-11-23,17:21:30.000,327,11099686,-795,0,1669224089,13022.547202900001,218.74359689999983,54466.94585904001 2022-11-23,17:21:31.000,327,11099552,-795,0,1669224090,13022.506785040001,218.6026142999981,54467.001756000005 2022-11-23,17:21:32.000,327,11099925,-795,0,1669224091,13022.38553146,218.6308108200028,54466.79912952 2022-11-23,17:21:33.000,327,11099717,-795,0,1669224092,13022.432685629996,218.59556516999874,54466.6524 2022-11-23,17:21:34.000,327,11099859,-795,0,1669224093,13022.36532253,218.39818953000213,54466.68034848 2022-11-23,17:21:35.000,327,11099990,-795,0,1669224094,13022.439421939991,218.54622126000322,54466.92489768001 2022-11-23,17:21:36.000,327,11099554,-795,0,1669224095,13022.473103489996,218.3840912700034,54466.81310376 2022-11-23,17:21:37.000,327,11099725,-795,0,1669224096,13022.311432049995,218.39818953000213,54466.55458032 2022-11-23,17:21:38.000,327,11099688,-795,0,1669224097,13022.46636718,218.42638604999956,54466.8620136 2022-11-23,17:21:39.000,327,11099808,-795,0,1669224098,13022.39900407999,218.54622126000322,54466.86900072 2022-11-23,17:21:40.000,327,11099620,-795,0,1669224099,13022.48657611,218.36294387999806,54466.77118104 2022-11-23,17:21:41.000,327,11099726,-795,0,1669224100,13022.48657611,218.468680830003,54466.7222712 2022-11-23,17:21:42.000,327,11099644,-795,0,1669224101,13022.513521349996,218.45458257000428,54466.81310376 2022-11-23,17:21:43.000,327,11099792,-795,0,1669224102,13022.500048729991,218.49687735000043,54466.62445152 2022-11-23,17:21:44.000,327,11099681,-795,0,1669224103,13022.533730279996,218.53917213000386,54466.64541288 2022-11-23,17:21:45.000,327,11099657,-795,0,1669224104,13022.621302309992,218.45458257000428,54466.834065120005 2022-11-23,17:21:46.000,327,11099587,-795,0,1669224105,13022.500048729991,218.39114040000277,54466.84803936 2022-11-23,17:21:47.000,327,11099541,-795,0,1669224106,13022.574148139996,218.4827790900017,54466.87598784001 2022-11-23,17:21:48.000,327,11099933,-795,0,1669224107,13022.473103489996,218.468680830003,54466.53361896 2022-11-23,17:21:49.000,327,11099559,-795,0,1669224108,13022.520257659991,218.42638604999956,54466.568554560006 2022-11-23,17:21:50.000,327,11099621,-795,0,1669224109,13022.574148139996,218.42638604999956,54466.74323256 2022-11-23,17:21:51.000,327,11099850,-795,0,1669224110,13022.621302309992,218.4193369200002,54466.81310376 2022-11-23,17:21:52.000,327,11099649,-795,0,1669224111,13022.48657611,218.5321230000045,54466.86900072 2022-11-23,17:21:53.000,327,11099914,-795,0,1669224112,13022.513521349996,218.48982822000107,54466.82009088 2022-11-23,17:21:54.000,327,11100159,-795,0,1669224113,13022.452894559996,218.4052386600015,54466.72925832001 2022-11-23,17:21:55.000,327,11099817,-795,0,1669224114,13022.37879514999,218.41228779000085,54466.764193920004 2022-11-23,17:21:56.000,327,11099674,-795,0,1669224115,13022.439421939991,218.39818953000213,54466.84803936 2022-11-23,17:21:57.000,327,11099901,-795,0,1669224116,13022.37879514999,218.2713051899991,54466.736245440006 2022-11-23,17:21:58.000,327,11099732,-795,0,1669224117,13022.27775049999,218.27835431999847,54466.58951592001 2022-11-23,17:21:59.000,327,11099780,-795,0,1669224118,13022.169969539995,218.56031952000194,54466.56156744001 2022-11-23,17:22:00.000,327,11099678,-795,0,1669224119,13022.15649691999,218.54622126000322,54466.61047728001 2022-11-23,17:22:01.000,327,11099773,-795,0,1669224120,13022.210387399995,218.70835125000303,54466.79912952 2022-11-23,17:22:02.000,327,11099933,-795,0,1669224121,13022.17670584999,218.6308108200028,54466.69432272 2022-11-23,17:22:03.000,327,11099602,-795,0,1669224122,13022.21712370999,218.60966343000473,54466.5126576 2022-11-23,17:22:04.000,327,11099764,-795,0,1669224123,13022.129551679995,218.74359689999983,54466.67336136 2022-11-23,17:22:05.000,327,11099933,-795,0,1669224124,13022.11607905999,218.90572688999964,54466.617464400006 2022-11-23,17:22:06.000,327,11099535,-795,0,1669224125,13022.08239751,218.9621199300018,54466.65938712001 2022-11-23,17:22:07.000,327,11099815,-795,0,1669224126,13022.008298099994,219.01851297000394,54466.6524 2022-11-23,17:22:08.000,327,11099776,-795,0,1669224127,13022.06218858,219.11720079000224,54466.50567048 2022-11-23,17:22:09.000,327,11099967,-795,0,1669224128,13021.99482547999,219.13834818000032,54466.62445152 2022-11-23,17:22:10.000,327,11099851,-795,0,1669224129,13022.15649691999,219.1242499200016,54466.617464400006 2022-11-23,17:22:11.000,327,11099687,-795,0,1669224130,13022.3451136,219.25818339000398,54466.68733560001 2022-11-23,17:22:12.000,327,11099726,-795,0,1669224131,13022.21712370999,219.2088394800012,54466.79912952 2022-11-23,17:22:13.000,327,11099626,-795,0,1669224132,13022.31816835999,219.19474122000247,54466.44278640001 2022-11-23,17:22:14.000,327,11099779,-795,0,1669224133,13022.11607905999,219.24408512999798,54466.63842576001 2022-11-23,17:22:15.000,327,11099430,-795,0,1669224134,13022.31816835999,219.370969470001,54466.77118104 2022-11-23,17:22:16.000,327,11099608,-795,0,1669224135,13022.33837728999,219.34277295000356,54466.785155280006 2022-11-23,17:22:17.000,327,11100266,-795,0,1669224136,13022.048715959994,219.26523252000334,54466.428812160004 2022-11-23,17:22:18.000,327,11099584,-795,0,1669224137,13022.30469574,219.14539730999968,54466.72925832001 2022-11-23,17:22:19.000,327,11099697,-795,0,1669224138,13022.44615825,219.2229377399999,54466.9668204 2022-11-23,17:22:20.000,327,11099775,-795,0,1669224139,13022.44615825,219.00441470999795,54466.82707800001 2022-11-23,17:22:21.000,327,11100316,-795,0,1669224140,13022.33837728999,218.9973655799986,54466.68733560001 2022-11-23,17:22:22.000,327,11099816,-795,0,1669224141,13022.40574039,219.09605340000417,54466.99476888001 2022-11-23,17:22:23.000,327,11099614,-795,0,1669224142,13022.32490467,219.1735938300044,54466.715284080004 2022-11-23,17:22:24.000,327,11099839,-795,0,1669224143,13022.311432049995,219.00441470999795,54466.35894096 2022-11-23,17:22:25.000,327,11099748,-795,0,1669224144,13022.432685629996,218.7294986400011,54466.97380752001 2022-11-23,17:22:26.000,327,11099690,-795,0,1669224145,13022.40574039,218.7647442899979,54467.050665840005 2022-11-23,17:22:27.000,327,11099862,-795,0,1669224146,13022.27775049999,218.64490908000153,54466.99476888001 2022-11-23,17:22:28.000,327,11099753,-795,0,1669224147,13022.3451136,218.5321230000045,54466.882974960005 2022-11-23,17:22:29.000,327,11099648,-795,0,1669224148,13022.27775049999,218.63785995000217,54466.75720680001 2022-11-23,17:22:30.000,327,11099639,-795,0,1669224149,13022.331640979995,218.44048430999828,54466.834065120005 2022-11-23,17:22:31.000,327,11099913,-795,0,1669224150,13022.39900407999,218.4193369200002,54467.001756000005 2022-11-23,17:22:32.000,327,11099844,-795,0,1669224151,13022.372058839996,218.2713051899991,54466.91791056 2022-11-23,17:22:33.000,327,11099820,-795,0,1669224152,13022.35858621999,218.21491215000424,54467.05765296 2022-11-23,17:22:34.000,327,11099654,-795,0,1669224153,13022.452894559996,218.20081388999824,54467.120537040006 2022-11-23,17:22:35.000,327,11099883,-795,0,1669224154,13022.459630869991,218.09507694000058,54467.1065628 2022-11-23,17:22:36.000,327,11099677,-795,0,1669224155,13022.574148139996,218.3206491000019,54467.12752416 2022-11-23,17:22:37.000,327,11100151,-795,0,1669224156,13022.513521349996,218.10212606999994,54467.218356720005 2022-11-23,17:22:38.000,327,11099954,-795,0,1669224157,13022.38553146,218.05983129000379,54466.89694920001 2022-11-23,17:22:39.000,327,11099780,-795,0,1669224158,13022.506785040001,217.90475043000333,54467.02271736001 2022-11-23,17:22:40.000,327,11099850,-795,0,1669224159,13022.648247550002,217.9470452099995,54467.239318080006 2022-11-23,17:22:41.000,327,11099920,-795,0,1669224160,13022.735819579997,217.73557131000416,54467.29521504 2022-11-23,17:22:42.000,327,11099632,-795,0,1669224161,13022.601093379992,217.74262044000352,54467.218356720005 2022-11-23,17:22:43.000,327,11099781,-795,0,1669224162,13022.681929099992,217.7637678300016,54466.94585904001 2022-11-23,17:22:44.000,327,11099991,-795,0,1669224163,13022.654983859997,217.6157361000005,54467.169446880005 2022-11-23,17:22:45.000,327,11099961,-795,0,1669224164,13022.594357069996,217.52409741000156,54467.07861432 2022-11-23,17:22:46.000,327,11099667,-795,0,1669224165,13022.628038620001,217.53114654000092,54467.30220216 2022-11-23,17:22:47.000,327,11099832,-795,0,1669224166,13022.493312419996,217.42540959000326,54467.14848552 2022-11-23,17:22:48.000,327,11099698,-795,0,1669224167,13022.533730279996,217.552293929999,54467.05765296 2022-11-23,17:22:49.000,327,11099558,-795,0,1669224168,13022.506785040001,217.34082003000367,54467.49784152001 2022-11-23,17:22:50.000,327,11099817,-795,0,1669224169,13022.506785040001,217.27737786000216,54467.30220216 2022-11-23,17:22:51.000,327,11099837,-795,0,1669224170,13022.48657611,217.23508307999873,54467.39303472 2022-11-23,17:22:52.000,327,11099851,-795,0,1669224171,13022.40574039,217.37606568000047,54467.4209832 2022-11-23,17:22:53.000,327,11099625,-795,0,1669224172,13022.30469574,217.1222970000017,54467.050665840005 2022-11-23,17:22:54.000,327,11099725,-795,0,1669224173,13022.28448681,217.19983743000193,54467.02970448 2022-11-23,17:22:55.000,327,11100075,-795,0,1669224174,13022.17670584999,217.108198740003,54467.01573024 2022-11-23,17:22:56.000,327,11099948,-795,0,1669224175,13022.089133819994,217.2068865600013,54467.20438248 2022-11-23,17:22:57.000,327,11099800,-795,0,1669224176,13022.15649691999,217.17869004000386,54467.267266560004 2022-11-23,17:22:58.000,327,11099578,-795,0,1669224177,13022.09587012999,217.28442699000152,54467.00874312 2022-11-23,17:22:59.000,327,11099793,-795,0,1669224178,13021.967880239994,217.31262350999896,54466.92489768001 2022-11-23,17:23:00.000,327,11099707,-795,0,1669224179,13022.021770719999,217.29852525000024,54466.95983328 2022-11-23,17:23:01.000,327,11100061,-795,0,1669224180,13021.907253449994,217.50295002000348,54467.08560144 2022-11-23,17:23:02.000,327,11099976,-795,0,1669224181,13022.021770719999,217.48180262999813,54467.15547264 2022-11-23,17:23:03.000,327,11099904,-795,0,1669224182,13021.940934999999,217.4536061100007,54466.98079464 2022-11-23,17:23:04.000,327,11099783,-755,0,1669224183,13021.826417729993,217.679178270002,54467.0366916 2022-11-23,17:23:05.000,327,11099869,-795,0,1669224184,13021.920726069999,217.44655698000133,54467.16245976001 2022-11-23,17:23:06.000,327,11099909,-795,0,1669224185,13021.839890349998,217.72147304999817,54467.267266560004 2022-11-23,17:23:07.000,327,11099885,-795,0,1669224186,13021.97461654999,217.78491521999968,54467.13451128 2022-11-23,17:23:08.000,327,11099808,-795,0,1669224187,13021.745582009993,217.86950477999926,54466.931884800004 2022-11-23,17:23:09.000,327,11099687,-795,0,1669224188,13021.826417729993,217.9470452099995,54467.01573024 2022-11-23,17:23:10.000,327,11099747,-795,0,1669224189,13021.900517139999,218.05278216000443,54467.05765296 2022-11-23,17:23:11.000,327,11100007,-795,0,1669224190,13021.913989759989,218.05983129000379,54467.21136960001 2022-11-23,17:23:12.000,327,11099743,-795,0,1669224191,13021.705164149993,217.9611434699982,54466.903936320006 2022-11-23,17:23:13.000,327,11099742,-795,0,1669224192,13021.779263559998,217.93294695000077,54466.89694920001 2022-11-23,17:23:14.000,327,11099686,-795,0,1669224193,13021.860099279998,217.87655390999862,54467.01573024 2022-11-23,17:23:15.000,327,11099631,-795,0,1669224194,13022.12281537,217.93999608000013,54467.1065628 2022-11-23,17:23:16.000,327,11099815,-795,0,1669224195,13022.05545226999,218.05983129000379,54467.099575680004 2022-11-23,17:23:17.000,327,11099718,-795,0,1669224196,13021.954407619989,218.11622432999866,54467.12752416 2022-11-23,17:23:18.000,327,11099712,-795,0,1669224197,13022.021770719999,218.16556824000145,54467.1065628 2022-11-23,17:23:19.000,327,11099790,-795,0,1669224198,13021.887044519994,218.20081388999824,54467.15547264 2022-11-23,17:23:20.000,327,11099702,-795,0,1669224199,13021.920726069999,218.1726173700008,54467.29521504 2022-11-23,17:23:21.000,327,11099772,-795,0,1669224200,13021.887044519994,217.95409433999885,54467.35809912001 2022-11-23,17:23:22.000,327,11099724,-795,0,1669224201,13021.792736179988,217.93294695000077,54467.30918928001 2022-11-23,17:23:23.000,327,11099804,-795,0,1669224202,13021.812945109989,218.0739295500025,54467.39303472 2022-11-23,17:23:24.000,327,11099877,-795,0,1669224203,13021.819681419998,217.7990134799984,54467.44893168001 2022-11-23,17:23:25.000,327,11099855,-795,0,1669224204,13021.833154039989,217.70737478999945,54467.46989304 2022-11-23,17:23:26.000,327,11099841,-795,0,1669224205,13021.765790939993,217.68622740000137,54467.49784152001 2022-11-23,17:23:27.000,327,11099867,-795,0,1669224206,13021.631064740002,217.5170482800022,54467.21136960001 2022-11-23,17:23:28.000,327,11099769,-795,0,1669224207,13021.658009979998,217.46065524000005,54467.4209832 2022-11-23,17:23:29.000,327,11099952,-795,0,1669224208,13021.604119499993,217.4042621999979,54467.386047600005 2022-11-23,17:23:30.000,327,11099797,-795,0,1669224209,13021.711900460003,217.2703287300028,54467.51880288 2022-11-23,17:23:31.000,327,11099513,-795,0,1669224210,13021.698427839998,217.04475657000148,54467.44893168001 2022-11-23,17:23:32.000,327,11099700,-795,0,1669224211,13021.563701639992,217.03065831000276,54467.5607256 2022-11-23,17:23:33.000,327,11099980,-795,0,1669224212,13021.563701639992,216.98131439999997,54467.30220216 2022-11-23,17:23:34.000,327,11099985,-795,0,1669224213,13021.476129609997,216.776889630004,54467.407008960006 2022-11-23,17:23:35.000,327,11099788,-795,0,1669224214,13021.509811160002,216.84033179999824,54467.33015064001 2022-11-23,17:23:36.000,327,11099642,-795,0,1669224215,13021.455920679997,216.70639833000314,54467.3161764 2022-11-23,17:23:37.000,327,11099601,-795,0,1669224216,13021.449184370002,216.69230007000442,54467.21136960001 2022-11-23,17:23:38.000,327,11099789,-795,0,1669224217,13021.442448059992,216.50902268999926,54467.29521504 2022-11-23,17:23:39.000,327,11099507,-795,0,1669224218,13021.314458169996,216.53721921000397,54467.0366916 2022-11-23,17:23:40.000,327,11099784,-795,0,1669224219,13021.509811160002,216.5513174700027,54467.32316352 2022-11-23,17:23:41.000,327,11099800,-795,0,1669224220,13021.509811160002,216.59361224999884,54467.21136960001 2022-11-23,17:23:42.000,327,11099953,-795,0,1669224221,13021.583910569992,216.41033487000095,54467.16245976001 2022-11-23,17:23:43.000,327,11099838,-795,0,1669224222,13021.678218909998,216.45262965000438,54467.00874312 2022-11-23,17:23:44.000,327,11099724,-795,0,1669224223,13021.543492709992,216.24115575000178,54467.1065628 2022-11-23,17:23:45.000,327,11099786,-795,0,1669224224,13021.752318319988,216.37508922000416,54467.29521504 2022-11-23,17:23:46.000,327,11099692,-795,0,1669224225,13021.920726069999,216.3680400900048,54467.37207336 2022-11-23,17:23:47.000,327,11099994,-795,0,1669224226,13021.920726069999,216.41033487000095,54467.39303472 2022-11-23,17:23:48.000,327,11099749,-795,0,1669224227,13021.880308209998,216.23410662000242,54467.120537040006 2022-11-23,17:23:49.000,327,11099682,-795,0,1669224228,13022.028507029994,216.42443312999967,54467.239318080006 2022-11-23,17:23:50.000,327,11099830,-795,0,1669224229,13022.05545226999,216.50902268999926,54467.20438248 2022-11-23,17:23:51.000,327,11099623,-795,0,1669224230,13022.089133819994,216.3680400900048,54467.120537040006 2022-11-23,17:23:52.000,327,11099918,-795,0,1669224231,13022.13628798999,216.28345052999794,54467.15547264 2022-11-23,17:23:53.000,327,11099665,-795,0,1669224232,13021.927462379994,216.21295923000434,54467.07861432 2022-11-23,17:23:54.000,327,11099878,-795,0,1669224233,13022.12281537,216.23410662000242,54467.3161764 2022-11-23,17:23:55.000,327,11099891,-795,0,1669224234,13022.109342749995,216.17771358000027,54467.4209832 2022-11-23,17:23:56.000,327,11099958,-795,0,1669224235,13022.12281537,216.2200083600037,54467.36508624 2022-11-23,17:23:57.000,327,11099543,-795,0,1669224236,13022.001561789999,216.2200083600037,54467.16245976001 2022-11-23,17:23:58.000,327,11099755,-795,0,1669224237,13021.947671309994,216.2059100999977,54467.30220216 2022-11-23,17:23:59.000,327,11099875,-795,0,1669224238,13021.893780829989,216.19886096999835,54467.22534384 2022-11-23,17:24:00.000,327,11099867,-795,0,1669224239,13021.725373079993,216.28345052999794,54466.9668204 2022-11-23,17:24:01.000,327,11099652,-795,0,1669224240,13021.887044519994,216.24115575000178,54467.455918800006 2022-11-23,17:24:02.000,327,11099871,-795,0,1669224241,13021.664746289993,216.37508922000416,54467.407008960006 2022-11-23,17:24:03.000,327,11099972,-795,0,1669224242,13021.691691530003,216.4173840000003,54467.288227920006 2022-11-23,17:24:04.000,327,11099711,-795,0,1669224243,13021.671482600002,216.3539418299988,54467.40002184001 2022-11-23,17:24:05.000,327,11099496,-795,0,1669224244,13021.617592119997,216.3539418299988,54467.35809912001 2022-11-23,17:24:06.000,327,11099951,-795,0,1669224245,13021.375084959996,216.72049659000186,54467.21136960001 2022-11-23,17:24:07.000,327,11099483,-795,0,1669224246,13021.408766510001,216.48082617000182,54467.071627200006 2022-11-23,17:24:08.000,327,11099743,-795,0,1669224247,13021.415502819997,216.52312094999797,54467.26027944001 2022-11-23,17:24:09.000,327,11099803,-795,0,1669224248,13021.428975440002,216.6852509399978,54467.386047600005 2022-11-23,17:24:10.000,327,11099862,-795,0,1669224249,13021.442448059992,216.82623353999952,54467.49784152001 2022-11-23,17:24:11.000,327,11099759,-795,0,1669224250,13021.402030199992,216.90377396999975,54467.19739536 2022-11-23,17:24:12.000,327,11099666,-795,0,1669224251,13021.314458169996,216.73459485000058,54467.23233096001 2022-11-23,17:24:13.000,327,11099997,-795,0,1669224252,13021.240358759991,216.75574223999865,54467.07861432 2022-11-23,17:24:14.000,327,11099753,-795,0,1669224253,13021.294249239996,216.85443006000423,54467.34412488 2022-11-23,17:24:15.000,327,11099840,-795,0,1669224254,13021.462656989992,216.81918441000016,54467.386047600005 2022-11-23,17:24:16.000,327,11099462,-795,0,1669224255,13021.428975440002,217.01656005000405,54467.18342112 2022-11-23,17:24:17.000,327,11100096,-795,0,1669224256,13021.354876029996,216.9601670100019,54467.06464008001 2022-11-23,17:24:18.000,327,11099709,-715,0,1669224257,13021.388557580001,216.96721614000126,54467.0366916 2022-11-23,17:24:19.000,327,11099637,-795,0,1669224258,13021.428975440002,217.00246178999805,54467.01573024 2022-11-23,17:24:20.000,327,11099794,-795,0,1669224259,13021.462656989992,216.9601670100019,54467.434957440004 2022-11-23,17:24:21.000,327,11099536,-795,0,1669224260,13021.489602230002,216.88262658000167,54467.26027944001 2022-11-23,17:24:22.000,327,11099797,-795,0,1669224261,13021.583910569992,216.88967571000103,54467.16245976001 2022-11-23,17:24:23.000,327,11100004,-795,0,1669224262,13021.617592119997,216.93197049000446,54467.14149840001 2022-11-23,17:24:24.000,327,11099903,-795,0,1669224263,13021.469393300002,216.98836352999933,54467.05765296 2022-11-23,17:24:25.000,327,11099704,-795,0,1669224264,13021.570437950002,217.00246178999805,54467.16245976001 2022-11-23,17:24:26.000,327,11099630,-795,0,1669224265,13021.604119499993,217.03065831000276,54467.23233096001 2022-11-23,17:24:27.000,327,11099868,-795,0,1669224266,13021.826417729993,217.0095109200047,54467.29521504 2022-11-23,17:24:28.000,327,11099812,-795,0,1669224267,13021.792736179988,217.13639526000043,54467.11354992001 2022-11-23,17:24:29.000,327,11099922,-795,0,1669224268,13021.725373079993,217.01656005000405,54466.882974960005 2022-11-23,17:24:30.000,327,11099916,-795,0,1669224269,13021.765790939993,216.93197049000446,54466.97380752001 2022-11-23,17:24:31.000,327,11099849,-795,0,1669224270,13021.920726069999,217.108198740003,54467.12752416 2022-11-23,17:24:32.000,327,11099824,-795,0,1669224271,13021.785999869993,217.19983743000193,54467.02970448 2022-11-23,17:24:33.000,327,11099962,-795,0,1669224272,13021.873571899989,217.1575426499985,54466.77118104 2022-11-23,17:24:34.000,327,11100066,-795,0,1669224273,13021.880308209998,217.1716409100045,54467.01573024 2022-11-23,17:24:35.000,327,11099667,-795,0,1669224274,13021.880308209998,217.16459177999786,54467.18342112 2022-11-23,17:24:36.000,327,11099335,-795,0,1669224275,13021.940934999999,217.27737786000216,54467.08560144 2022-11-23,17:24:37.000,327,11099795,-795,0,1669224276,13021.940934999999,217.4183604600039,54467.23233096001 2022-11-23,17:24:38.000,327,11099803,-795,0,1669224277,13021.873571899989,217.39016393999918,54466.86900072 2022-11-23,17:24:39.000,327,11099600,-795,0,1669224278,13021.907253449994,217.64393261999794,54466.84105224 2022-11-23,17:24:40.000,327,11099636,-795,0,1669224279,13021.860099279998,217.5170482800022,54466.617464400006 2022-11-23,17:24:41.000,327,11099862,-795,0,1669224280,13022.008298099994,217.679178270002,54466.87598784001 2022-11-23,17:24:42.000,327,11099766,-795,0,1669224281,13022.11607905999,217.84130826000182,54466.91092344 2022-11-23,17:24:43.000,327,11099636,-795,0,1669224282,13022.21712370999,217.8272100000031,54467.06464008001 2022-11-23,17:24:44.000,327,11099667,-795,0,1669224283,13022.17670584999,218.03868389999843,54466.77118104 2022-11-23,17:24:45.000,327,11099634,-795,0,1669224284,13022.26427788,218.21491215000424,54466.952846160006 2022-11-23,17:24:46.000,327,11099972,-795,0,1669224285,13022.26427788,218.15146998000273,54466.952846160006 2022-11-23,17:24:47.000,327,11099601,-795,0,1669224286,13022.3451136,218.09507694000058,54467.05765296 2022-11-23,17:24:48.000,327,11099910,-795,0,1669224287,13022.26427788,218.2219612800036,54466.79912952 2022-11-23,17:24:49.000,327,11099741,-795,0,1669224288,13022.311432049995,218.19376475999888,54466.75720680001 2022-11-23,17:24:50.000,327,11099765,-795,0,1669224289,13022.493312419996,218.2713051899991,54467.09258856001 2022-11-23,17:24:51.000,327,11099692,-795,0,1669224290,13022.40574039,218.33474736000062,54466.88996208 2022-11-23,17:24:52.000,327,11099771,-795,0,1669224291,13022.351849909996,218.28540344999783,54466.7222712 2022-11-23,17:24:53.000,327,11099802,-795,0,1669224292,13022.587620760001,218.2219612800036,54466.91791056 2022-11-23,17:24:54.000,327,11099754,-795,0,1669224293,13022.621302309992,218.1585191100021,54466.91791056 2022-11-23,17:24:55.000,327,11100027,-795,0,1669224294,13022.594357069996,218.06688042000314,54466.98778176 2022-11-23,17:24:56.000,327,11099901,-795,0,1669224295,13022.594357069996,217.93999608000013,54466.72925832001 2022-11-23,17:24:57.000,327,11099876,-795,0,1669224296,13022.614565999997,218.00343825000164,54466.81310376 2022-11-23,17:24:58.000,327,11099808,-795,0,1669224297,13022.634774929997,217.85540652000054,54466.87598784001 2022-11-23,17:24:59.000,327,11099880,-795,0,1669224298,13022.506785040001,217.90475043000333,54467.120537040006 2022-11-23,17:25:00.000,327,11099685,-795,0,1669224299,13022.715610649997,217.80606260999775,54466.952846160006 2022-11-23,17:25:01.000,327,11099894,-795,0,1669224300,13022.884018399993,217.68622740000137,54467.02970448 2022-11-23,17:25:02.000,327,11099842,-795,0,1669224301,13022.816655299997,217.65803088000393,54466.87598784001 2022-11-23,17:25:03.000,327,11099889,-795,0,1669224302,13022.897491019998,217.36196742000175,54466.79912952 2022-11-23,17:25:04.000,327,11099962,-795,0,1669224303,13022.782973749992,217.42540959000326,54466.77118104 2022-11-23,17:25:05.000,327,11099832,-795,0,1669224304,13023.025480909993,217.4183604600039,54467.02271736001 2022-11-23,17:25:06.000,327,11099839,-795,0,1669224305,13023.086107699994,217.0236091800034,54467.1065628 2022-11-23,17:25:07.000,327,11099683,-795,0,1669224306,13023.079371389998,217.1222970000017,54467.16245976001 2022-11-23,17:25:08.000,327,11099786,-795,0,1669224307,13023.012008289988,217.03065831000276,54467.07861432 2022-11-23,17:25:09.000,327,11099888,-795,0,1669224308,13022.924436259993,216.8121352800008,54467.05765296 2022-11-23,17:25:10.000,327,11099848,-795,0,1669224309,13023.153470799989,216.6006613799982,54467.1065628 2022-11-23,17:25:11.000,327,11099719,-795,0,1669224310,13023.227570209994,216.59361224999884,54466.9668204 2022-11-23,17:25:12.000,327,11099594,-795,0,1669224311,13023.038953529998,216.64295616000163,54466.98079464 2022-11-23,17:25:13.000,327,11099815,-795,0,1669224312,13023.072635079989,216.43148225999903,54467.14149840001 2022-11-23,17:25:14.000,327,11099800,-795,0,1669224313,13022.985063049993,216.4173840000003,54467.120537040006 2022-11-23,17:25:15.000,327,11099900,-795,0,1669224314,13022.998535669998,216.59361224999884,54467.12752416 2022-11-23,17:25:16.000,327,11100064,-795,0,1669224315,13022.964854119993,216.38213835000352,54467.15547264 2022-11-23,17:25:17.000,327,11100015,-795,0,1669224316,13022.843600539993,216.52312094999797,54467.267266560004 2022-11-23,17:25:18.000,327,11099526,-795,0,1669224317,13022.904227329993,216.3680400900048,54466.84105224 2022-11-23,17:25:19.000,327,11100002,-795,0,1669224318,13022.749292200002,216.4385313899984,54466.94585904001 2022-11-23,17:25:20.000,327,11099863,-795,0,1669224319,13022.836864229997,216.38213835000352,54467.01573024 2022-11-23,17:25:21.000,327,11099816,-795,0,1669224320,13022.809918990002,216.650005290001,54467.18342112 2022-11-23,17:25:22.000,327,11099762,-795,0,1669224321,13022.702138029992,216.6852509399978,54466.88996208 2022-11-23,17:25:23.000,327,11099674,-795,0,1669224322,13022.681929099992,216.84738093000487,54466.7921424 2022-11-23,17:25:24.000,327,11099539,-795,0,1669224323,13022.601093379992,216.92492135999782,54467.05765296 2022-11-23,17:25:25.000,327,11099977,-795,0,1669224324,13022.681929099992,216.9601670100019,54466.98079464 2022-11-23,17:25:26.000,327,11099709,-795,0,1669224325,13022.654983859997,217.01656005000405,54466.95983328 2022-11-23,17:25:27.000,327,11099800,-795,0,1669224326,13022.601093379992,217.31967263999832,54466.86900072 2022-11-23,17:25:28.000,327,11099856,-795,0,1669224327,13022.634774929997,217.47475349999877,54466.75720680001 2022-11-23,17:25:29.000,327,11099654,-795,0,1669224328,13022.641511239992,217.38311480999982,54467.20438248 2022-11-23,17:25:30.000,327,11099951,-795,0,1669224329,13022.641511239992,217.67212914000265,54467.04367872001 2022-11-23,17:25:31.000,327,11100177,-795,0,1669224330,13022.729083270002,217.87655390999862,54467.176434 2022-11-23,17:25:32.000,327,11099820,-795,0,1669224331,13022.863809469993,217.9470452099995,54467.176434 2022-11-23,17:25:33.000,327,11099643,-795,0,1669224332,13022.574148139996,217.91884869000205,54466.94585904001 2022-11-23,17:25:34.000,327,11099924,-795,0,1669224333,13022.749292200002,217.84835739000118,54466.8620136 2022-11-23,17:25:35.000,327,11099943,-795,0,1669224334,13022.601093379992,218.06688042000314,54467.08560144 2022-11-23,17:25:36.000,327,11099807,-795,0,1669224335,13022.634774929997,217.93999608000013,54467.14149840001 2022-11-23,17:25:37.000,327,11099813,-795,0,1669224336,13022.648247550002,217.98933999000292,54467.01573024 2022-11-23,17:25:38.000,327,11099760,-795,0,1669224337,13022.708874340002,217.99638912000228,54467.071627200006 2022-11-23,17:25:39.000,327,11099734,-795,0,1669224338,13022.648247550002,217.93999608000013,54466.94585904001 2022-11-23,17:25:40.000,327,11099589,-795,0,1669224339,13022.715610649997,218.00343825000164,54467.02271736001 2022-11-23,17:25:41.000,327,11099551,-795,0,1669224340,13022.601093379992,218.03868389999843,54466.84105224 2022-11-23,17:25:42.000,327,11099868,-795,0,1669224341,13022.668456480002,217.8272100000031,54466.88996208 2022-11-23,17:25:43.000,327,11099821,-795,0,1669224342,13022.809918990002,217.6650800100033,54466.87598784001 2022-11-23,17:25:44.000,327,11099494,-795,0,1669224343,13022.702138029992,217.8272100000031,54466.931884800004 2022-11-23,17:25:45.000,327,11099186,-795,0,1669224344,13022.782973749992,218.06688042000314,54467.21136960001 2022-11-23,17:25:46.000,327,11099631,-795,0,1669224345,13022.769501130002,217.77786609000032,54467.0366916 2022-11-23,17:25:47.000,327,11100020,-795,0,1669224346,13022.850336850002,217.84835739000118,54467.050665840005 2022-11-23,17:25:48.000,327,11099674,-795,0,1669224347,13022.830127920002,217.85540652000054,54466.91791056 2022-11-23,17:25:49.000,327,11099646,-795,0,1669224348,13022.830127920002,217.68622740000137,54466.86900072 2022-11-23,17:25:50.000,327,11099735,-795,0,1669224349,13022.830127920002,217.5170482800022,54466.94585904001 2022-11-23,17:25:51.000,327,11099922,-795,0,1669224350,13022.803182679992,217.53819567000028,54466.99476888001 2022-11-23,17:25:52.000,327,11099838,-795,0,1669224351,13022.776237439997,217.2421322099981,54466.77118104 2022-11-23,17:25:53.000,327,11099709,-795,0,1669224352,13022.836864229997,217.37606568000047,54466.931884800004 2022-11-23,17:25:54.000,327,11099715,-795,0,1669224353,13022.782973749992,217.2703287300028,54467.05765296 2022-11-23,17:25:55.000,327,11099759,-795,0,1669224354,13022.762764819992,217.17869004000386,54466.89694920001 2022-11-23,17:25:56.000,327,11099876,-795,0,1669224355,13022.863809469993,217.10114961000363,54466.89694920001 2022-11-23,17:25:57.000,327,11099701,-795,0,1669224356,13022.843600539993,217.19983743000193,54466.952846160006 2022-11-23,17:25:58.000,327,11099631,-795,0,1669224357,13022.836864229997,217.2421322099981,54466.79912952 2022-11-23,17:25:59.000,327,11099604,-795,0,1669224358,13022.708874340002,217.13639526000043,54466.903936320006 2022-11-23,17:26:00.000,327,11099929,-795,0,1669224359,13022.823391609993,217.19278830000258,54466.882974960005 2022-11-23,17:26:01.000,327,11099675,-795,0,1669224360,13022.877282089998,217.3055743799996,54466.903936320006 2022-11-23,17:26:02.000,327,11099721,-795,0,1669224361,13022.890754710003,217.24918134000472,54467.28124080001 2022-11-23,17:26:03.000,327,11099829,-795,0,1669224362,13022.776237439997,217.27737786000216,54466.903936320006 2022-11-23,17:26:04.000,327,11099568,-795,0,1669224363,13022.776237439997,217.3549182900024,54466.80611664001 2022-11-23,17:26:05.000,327,11099741,-795,0,1669224364,13022.742555889992,217.47475349999877,54466.80611664001 2022-11-23,17:26:06.000,327,11099808,-795,0,1669224365,13022.850336850002,217.25623047000408,54466.95983328 2022-11-23,17:26:07.000,327,11099787,-795,0,1669224366,13022.978326739998,217.43950785000197,54466.95983328 2022-11-23,17:26:08.000,327,11099976,-795,0,1669224367,13022.675192789997,217.42540959000326,54466.736245440006 2022-11-23,17:26:09.000,327,11099684,-795,0,1669224368,13022.782973749992,217.44655698000133,54467.0366916 2022-11-23,17:26:10.000,327,11099770,-795,0,1669224369,13022.782973749992,217.59458871000243,54467.19040824001 2022-11-23,17:26:11.000,327,11099621,-795,0,1669224370,13022.850336850002,217.50295002000348,54467.20438248 2022-11-23,17:26:12.000,327,11099793,-795,0,1669224371,13022.708874340002,217.52409741000156,54467.02271736001 2022-11-23,17:26:13.000,327,11099785,-795,0,1669224372,13022.654983859997,217.60868697000114,54466.95983328 2022-11-23,17:26:14.000,327,11099544,-795,0,1669224373,13022.513521349996,217.60868697000114,54467.04367872001 2022-11-23,17:26:15.000,327,11099357,-795,0,1669224374,13022.641511239992,217.62278522999986,54467.22534384 2022-11-23,17:26:16.000,327,11100006,-795,0,1669224375,13022.587620760001,217.62983435999922,54467.18342112 2022-11-23,17:26:17.000,327,11099864,-795,0,1669224376,13022.681929099992,217.68622740000137,54467.14848552 2022-11-23,17:26:18.000,327,11099924,-795,0,1669224377,13022.574148139996,217.7990134799984,54466.82707800001 2022-11-23,17:26:19.000,327,11099734,-795,0,1669224378,13022.587620760001,217.50999915000284,54467.15547264 2022-11-23,17:26:20.000,327,11099826,-795,0,1669224379,13022.540466589991,217.63688348999858,54467.09258856001 2022-11-23,17:26:21.000,327,11099851,-795,0,1669224380,13022.580884449992,217.74966957000288,54467.00874312 2022-11-23,17:26:22.000,327,11099807,-795,0,1669224381,13022.506785040001,217.7003256600001,54467.14149840001 2022-11-23,17:26:23.000,327,11099744,-795,0,1669224382,13022.661720169992,217.7637678300016,54466.95983328 2022-11-23,17:26:24.000,327,11099855,-795,0,1669224383,13022.452894559996,217.7003256600001,54466.89694920001 2022-11-23,17:26:25.000,327,11099731,-795,0,1669224384,13022.722346959992,217.72147304999817,54467.08560144 2022-11-23,17:26:26.000,327,11099786,-795,0,1669224385,13022.628038620001,217.79196434999903,54467.14848552 2022-11-23,17:26:27.000,327,11099415,-795,0,1669224386,13022.816655299997,217.85540652000054,54466.99476888001 2022-11-23,17:26:28.000,327,11100176,-795,0,1669224387,13022.567411830001,217.84835739000118,54467.19739536 2022-11-23,17:26:29.000,327,11099754,-795,0,1669224388,13022.735819579997,218.0245856399997,54467.2463052 2022-11-23,17:26:30.000,327,11099165,-795,0,1669224389,13022.661720169992,217.9470452099995,54467.19040824001 2022-11-23,17:26:31.000,327,11099490,-795,0,1669224390,13022.648247550002,217.96819260000484,54467.07861432 2022-11-23,17:26:32.000,327,11099750,-795,0,1669224391,13022.762764819992,217.93999608000013,54467.13451128 2022-11-23,17:26:33.000,327,11099928,-795,0,1669224392,13022.688665410002,217.93999608000013,54466.84803936 2022-11-23,17:26:34.000,327,11099713,-795,0,1669224393,13022.803182679992,218.20786302000488,54467.01573024 2022-11-23,17:26:35.000,327,11099824,-795,0,1669224394,13022.668456480002,218.1091751999993,54467.01573024 2022-11-23,17:26:36.000,327,11099943,-795,0,1669224395,13022.574148139996,218.3206491000019,54466.97380752001 2022-11-23,17:26:37.000,327,11099703,-795,0,1669224396,13022.621302309992,218.2572069300004,54466.9668204 2022-11-23,17:26:38.000,327,11099843,-795,0,1669224397,13022.574148139996,218.42638604999956,54467.0366916 2022-11-23,17:26:39.000,327,11099786,-795,0,1669224398,13022.48657611,218.24310867000167,54466.91791056 2022-11-23,17:26:40.000,327,11099990,-795,0,1669224399,13022.44615825,218.41228779000085,54467.20438248 2022-11-23,17:26:41.000,327,11099867,-795,0,1669224400,13022.44615825,218.23605954000232,54467.20438248 2022-11-23,17:26:42.000,327,11099790,-795,0,1669224401,13022.48657611,218.19376475999888,54467.120537040006 2022-11-23,17:26:43.000,327,11099842,-795,0,1669224402,13022.372058839996,218.28540344999783,54467.099575680004 2022-11-23,17:26:44.000,327,11099666,-795,0,1669224403,13022.20365109,218.05983129000379,54467.30918928001 2022-11-23,17:26:45.000,327,11099391,-795,0,1669224404,13022.21712370999,218.18671562999953,54467.20438248 2022-11-23,17:26:46.000,327,11099631,-795,0,1669224405,13022.190178469995,218.2219612800036,54467.39303472 2022-11-23,17:26:47.000,327,11099665,-795,0,1669224406,13022.311432049995,218.22901041000296,54467.2463052 2022-11-23,17:26:48.000,327,11099694,-795,0,1669224407,13022.001561789999,218.17966650000017,54467.30220216 2022-11-23,17:26:49.000,327,11099819,-795,0,1669224408,13022.08239751,218.1585191100021,54467.53277712 2022-11-23,17:26:50.000,327,11099877,-795,0,1669224409,13022.13628798999,217.9117995600027,54467.46290592 2022-11-23,17:26:51.000,327,11099737,-795,0,1669224410,13022.09587012999,217.84835739000118,54467.4209832 2022-11-23,17:26:52.000,327,11099779,-795,0,1669224411,13021.893780829989,217.9470452099995,54467.11354992001 2022-11-23,17:26:53.000,327,11099611,-795,0,1669224412,13021.866835589994,217.78491521999968,54467.050665840005 2022-11-23,17:26:54.000,327,11099837,-795,0,1669224413,13021.779263559998,217.552293929999,54467.267266560004 2022-11-23,17:26:55.000,327,11099687,-795,0,1669224414,13021.718636769998,217.679178270002,54467.41399608 2022-11-23,17:26:56.000,327,11099922,-795,0,1669224415,13021.705164149993,217.59458871000243,54467.28124080001 2022-11-23,17:26:57.000,327,11099896,-795,0,1669224416,13021.880308209998,217.25623047000408,54467.455918800006 2022-11-23,17:26:58.000,327,11099634,-795,0,1669224417,13021.799472489998,217.54524479999964,54467.2463052 2022-11-23,17:26:59.000,327,11099568,-795,0,1669224418,13021.745582009993,217.48180262999813,54467.34412488 2022-11-23,17:27:00.000,327,11100066,-795,0,1669224419,13021.536756399997,217.18573917000322,54467.25329232 2022-11-23,17:27:01.000,327,11099859,-795,0,1669224420,13021.604119499993,217.15049351999915,54467.34412488 2022-11-23,17:27:02.000,327,11099686,-795,0,1669224421,13021.536756399997,217.1716409100045,54467.19040824001 2022-11-23,17:27:03.000,327,11099819,-795,0,1669224422,13021.408766510001,217.0095109200047,54466.903936320006 2022-11-23,17:27:04.000,327,11099587,-795,0,1669224423,13021.381821269992,216.72754572000122,54467.08560144 2022-11-23,17:27:05.000,327,11099697,-795,0,1669224424,13021.691691530003,216.67115267999907,54467.29521504 2022-11-23,17:27:06.000,327,11099752,-795,0,1669224425,13021.718636769998,216.69934920000378,54467.32316352 2022-11-23,17:27:07.000,327,11099861,-795,0,1669224426,13021.583910569992,216.51607181999861,54467.19739536 2022-11-23,17:27:08.000,327,11099879,-795,0,1669224427,13021.563701639992,216.57246486000076,54466.92489768001 2022-11-23,17:27:09.000,327,11099824,-795,0,1669224428,13021.779263559998,216.2200083600037,54467.06464008001 2022-11-23,17:27:10.000,327,11099877,-795,0,1669224429,13021.806208799993,216.43148225999903,54467.239318080006 2022-11-23,17:27:11.000,327,11099949,-795,0,1669224430,13022.09587012999,216.5513174700027,54467.01573024 2022-11-23,17:27:12.000,327,11099755,-795,0,1669224431,13021.988089169994,216.14951706000284,54467.21136960001 2022-11-23,17:27:13.000,327,11099698,-795,0,1669224432,13022.01503440999,216.36099095999816,54467.13451128 2022-11-23,17:27:14.000,327,11100057,-795,0,1669224433,13022.09587012999,216.29754879000393,54467.099575680004 2022-11-23,17:27:15.000,327,11100105,-795,0,1669224434,13022.32490467,216.63590703000227,54467.176434 2022-11-23,17:27:16.000,327,11099712,-795,0,1669224435,13022.31816835999,216.27640139999858,54467.01573024 2022-11-23,17:27:17.000,327,11099545,-795,0,1669224436,13022.31816835999,216.48787530000118,54466.931884800004 2022-11-23,17:27:18.000,327,11099768,-795,0,1669224437,13022.547202900001,216.49492443000054,54466.9668204 2022-11-23,17:27:19.000,327,11099644,-795,0,1669224438,13022.533730279996,216.4385313899984,54466.834065120005 2022-11-23,17:27:20.000,327,11099817,-795,0,1669224439,13022.830127920002,216.24820488000114,54467.00874312 2022-11-23,17:27:21.000,327,11099839,-795,0,1669224440,13022.809918990002,216.45262965000438,54467.29521504 2022-11-23,17:27:22.000,327,11099668,-795,0,1669224441,13022.917699949998,216.59361224999884,54467.22534384 2022-11-23,17:27:23.000,327,11100076,-795,0,1669224442,13022.924436259993,216.26935226999922,54467.06464008001 2022-11-23,17:27:24.000,327,11099613,-795,0,1669224443,13022.910963640003,216.4173840000003,54467.19040824001 2022-11-23,17:27:25.000,327,11099540,-795,0,1669224444,13022.978326739998,216.43148225999903,54467.27425368 2022-11-23,17:27:26.000,327,11099809,-795,0,1669224445,13022.789710060002,216.49492443000054,54466.931884800004 2022-11-23,17:27:27.000,327,11099367,-795,0,1669224446,13022.931172569988,216.6288579000029,54467.27425368 2022-11-23,17:27:28.000,327,11099982,-795,0,1669224447,13022.843600539993,216.57951399000012,54467.06464008001 2022-11-23,17:27:29.000,327,11099941,-795,0,1669224448,13022.931172569988,216.63590703000227,54467.218356720005 2022-11-23,17:27:30.000,327,11099585,-795,0,1669224449,13022.796446369997,216.55836660000205,54467.169446880005 2022-11-23,17:27:31.000,327,11099851,-795,0,1669224450,13022.944645189993,216.6288579000029,54467.4209832 2022-11-23,17:27:32.000,327,11099833,-795,0,1669224451,13022.661720169992,216.650005290001,54467.30220216 2022-11-23,17:27:33.000,327,11099724,-795,0,1669224452,13022.614565999997,216.70639833000314,54467.169446880005 2022-11-23,17:27:34.000,327,11099779,-795,0,1669224453,13022.547202900001,216.79098789000273,54467.434957440004 2022-11-23,17:27:35.000,327,11099841,-795,0,1669224454,13022.31816835999,216.7134474600025,54467.18342112 2022-11-23,17:27:36.000,327,11099879,-795,0,1669224455,13022.24406895,216.73459485000058,54467.53976424 2022-11-23,17:27:37.000,327,11099833,-795,0,1669224456,13022.23733263999,216.49492443000054,54467.407008960006 2022-11-23,17:27:38.000,327,11099683,-795,0,1669224457,13022.129551679995,216.59361224999884,54467.51880288 2022-11-23,17:27:39.000,327,11100108,-795,0,1669224458,13022.089133819994,216.59361224999884,54467.36508624 2022-11-23,17:27:40.000,327,11099681,-795,0,1669224459,13021.866835589994,216.3045979200033,54467.46290592 2022-11-23,17:27:41.000,327,11099839,-795,0,1669224460,13021.860099279998,216.37508922000416,54467.44194456 2022-11-23,17:27:42.000,327,11099583,-795,0,1669224461,13021.496338539997,216.27640139999858,54467.455918800006 2022-11-23,17:27:43.000,327,11099968,-795,0,1669224462,13021.563701639992,216.1565661900022,54467.30918928001 2022-11-23,17:27:44.000,327,11099807,-795,0,1669224463,13021.395293889997,215.99443620000238,54467.099575680004 2022-11-23,17:27:45.000,327,11099483,-795,0,1669224464,13021.280776619991,215.98033794000366,54467.69348088001 2022-11-23,17:27:46.000,327,11099616,-795,0,1669224465,13021.240358759991,215.99443620000238,54467.56771272001 2022-11-23,17:27:47.000,327,11099738,-795,0,1669224466,13021.112368869995,215.78296229999978,54467.407008960006 2022-11-23,17:27:48.000,327,11099801,-795,0,1669224467,13020.890070639995,215.58558666000317,54467.1065628 2022-11-23,17:27:49.000,327,11099877,-795,0,1669224468,13020.99785159999,215.55739013999846,54467.2463052 2022-11-23,17:27:50.000,327,11099578,-795,0,1669224469,13020.768817059994,215.5150953600023,54467.35809912001 2022-11-23,17:27:51.000,327,11099772,-795,0,1669224470,13020.708190269994,215.38116188999993,54467.15547264 2022-11-23,17:27:52.000,327,11099666,-795,0,1669224471,13020.559991449998,215.2683758100029,54467.26027944001 2022-11-23,17:27:53.000,327,11099281,-795,0,1669224472,13020.391583700002,215.13444234000053,54467.0366916 2022-11-23,17:27:54.000,327,11099871,-795,0,1669224473,13020.432001560002,215.11329495000246,54466.92489768001 2022-11-23,17:27:55.000,327,11099464,-795,0,1669224474,13020.580200379998,214.93706670000392,54467.20438248 2022-11-23,17:27:56.000,327,11099444,-795,0,1669224475,13020.600409309998,215.09919669000374,54466.94585904001 2022-11-23,17:27:57.000,327,11099972,-795,0,1669224476,13020.384847389993,215.00050886999816,54466.9668204 2022-11-23,17:27:58.000,327,11100201,-795,0,1669224477,13020.432001560002,215.19788451000204,54466.84803936 2022-11-23,17:27:59.000,327,11099804,-795,0,1669224478,13020.580200379998,215.43050580000272,54466.5126576 2022-11-23,17:28:00.000,327,11099628,-795,0,1669224479,13020.708190269994,215.31771971999842,54466.72925832001 2022-11-23,17:28:01.000,327,11099871,-795,0,1669224480,13020.681245029999,215.18378625000332,54467.001756000005 2022-11-23,17:28:02.000,327,11099791,-795,0,1669224481,13020.869861709994,215.44460406000144,54466.7222712 2022-11-23,17:28:03.000,327,11099628,-795,0,1669224482,13020.910279569995,215.31771971999842,54466.81310376 2022-11-23,17:28:04.000,327,11099726,-795,0,1669224483,13021.233622449996,215.47280057999888,54466.400863680006 2022-11-23,17:28:05.000,327,11099585,-795,0,1669224484,13021.348139720001,215.56443926999782,54466.54060608001 2022-11-23,17:28:06.000,327,11099674,-795,0,1669224485,13021.543492709992,215.73361839000427,54466.68034848 2022-11-23,17:28:07.000,327,11099629,-795,0,1669224486,13021.577174259997,215.64902883000468,54466.39387656001 2022-11-23,17:28:08.000,327,11099927,-795,0,1669224487,13021.759054629998,215.86755185999937,54466.498683360005 2022-11-23,17:28:09.000,327,11099746,-795,0,1669224488,13022.021770719999,215.93099403000087,54466.65938712001 2022-11-23,17:28:10.000,327,11099568,-795,0,1669224489,13022.01503440999,215.67722535000212,54466.53361896 2022-11-23,17:28:11.000,327,11099721,-795,0,1669224490,13022.351849909996,215.91689577000216,54466.58951592001 2022-11-23,17:28:12.000,327,11099404,-795,0,1669224491,13022.271014189995,215.88869925000472,54466.58951592001 2022-11-23,17:28:13.000,327,11099947,-795,0,1669224492,13022.601093379992,216.1565661900022,54466.56156744001 2022-11-23,17:28:14.000,327,11099777,-795,0,1669224493,13022.533730279996,216.24115575000178,54466.39387656001 2022-11-23,17:28:15.000,327,11099645,-795,0,1669224494,13022.695401719997,215.93099403000087,54466.617464400006 2022-11-23,17:28:16.000,327,11099779,-795,0,1669224495,13022.789710060002,216.03673097999854,54466.92489768001 2022-11-23,17:28:17.000,327,11099821,-795,0,1669224496,13022.857073159998,216.41033487000095,54466.69432272 2022-11-23,17:28:18.000,327,11099806,-795,0,1669224497,13022.931172569988,216.0719766300026,54466.4078508 2022-11-23,17:28:19.000,327,11099485,-795,0,1669224498,13022.870545780002,216.10017315000005,54466.65938712001 2022-11-23,17:28:20.000,327,11099740,-795,0,1669224499,13023.032217219989,215.98033794000366,54466.65938712001 2022-11-23,17:28:21.000,327,11100007,-795,0,1669224500,13022.917699949998,215.88869925000472,54466.43579928 2022-11-23,17:28:22.000,327,11100119,-795,0,1669224501,13022.823391609993,216.1706644500009,54466.7921424 2022-11-23,17:28:23.000,327,11099839,-795,0,1669224502,13022.998535669998,216.33984357000008,54466.21919856 2022-11-23,17:28:24.000,327,11100273,-795,0,1669224503,13022.836864229997,216.1706644500009,54466.666374240005 2022-11-23,17:28:25.000,327,11099466,-795,0,1669224504,13022.796446369997,216.12132053999812,54466.952846160006 2022-11-23,17:28:26.000,327,11100235,-795,0,1669224505,13022.749292200002,215.88869925000472,54467.16245976001 2022-11-23,17:28:27.000,327,11099400,-795,0,1669224506,13022.695401719997,215.8464044700013,54467.05765296 2022-11-23,17:28:28.000,327,11099803,-795,0,1669224507,13022.607829690001,215.6137831800006,54467.13451128 2022-11-23,17:28:29.000,327,11099597,-795,0,1669224508,13022.30469574,215.52214449000166,54466.834065120005 2022-11-23,17:28:30.000,327,11099601,-795,0,1669224509,13022.432685629996,215.3882110199993,54466.92489768001 2022-11-23,17:28:31.000,327,11099649,-795,0,1669224510,13022.15649691999,215.37411276000057,54467.288227920006 2022-11-23,17:28:32.000,327,11099596,-795,0,1669224511,13022.06218858,215.1696879900046,54467.41399608 2022-11-23,17:28:33.000,327,11099722,-795,0,1669224512,13022.021770719999,214.85247714000434,54467.07861432 2022-11-23,17:28:34.000,327,11099944,-795,0,1669224513,13021.967880239994,214.70444541000325,54467.1065628 2022-11-23,17:28:35.000,327,11099799,-795,0,1669224514,13022.089133819994,214.47182412000257,54467.26027944001 2022-11-23,17:28:36.000,327,11099728,-795,0,1669224515,13021.631064740002,214.33084152000083,54467.14848552 2022-11-23,17:28:37.000,327,11100381,-795,0,1669224516,13021.570437950002,214.19690804999846,54467.47688016001 2022-11-23,17:28:38.000,327,11099598,-795,0,1669224517,13021.678218909998,214.49297151000064,54467.050665840005 2022-11-23,17:28:39.000,327,11099496,-795,0,1669224518,13021.388557580001,213.99953241000185,54466.9668204 2022-11-23,17:28:40.000,327,11099424,-795,0,1669224519,13021.354876029996,214.1546132700023,54467.218356720005 2022-11-23,17:28:41.000,327,11100200,-795,0,1669224520,13021.314458169996,214.04887632000464,54467.36508624 2022-11-23,17:28:42.000,327,11099292,-795,0,1669224521,13021.523283779992,213.65412504000415,54467.001756000005 2022-11-23,17:28:43.000,327,11099607,-795,0,1669224522,13021.05847838999,214.09822023000015,54467.434957440004 2022-11-23,17:28:44.000,327,11099773,-795,0,1669224523,13021.300985549991,213.82330416000332,54467.06464008001 2022-11-23,17:28:45.000,327,11099460,-795,0,1669224524,13021.220149829991,213.92199198000162,54466.5825288 2022-11-23,17:28:46.000,327,11099681,-795,0,1669224525,13021.415502819997,213.96428675999778,54467.05765296 2022-11-23,17:28:47.000,327,11099885,-795,0,1669224526,13021.469393300002,214.2392028300019,54466.99476888001 2022-11-23,17:28:48.000,327,11100042,-795,0,1669224527,13021.489602230002,214.2180554400038,54466.834065120005 2022-11-23,17:28:49.000,327,11099874,-795,0,1669224528,13021.624328429993,214.26035021999996,54466.70130984 2022-11-23,17:28:50.000,327,11099951,-795,0,1669224529,13021.839890349998,214.3167432600021,54467.2463052 2022-11-23,17:28:51.000,327,11099746,-795,0,1669224530,13022.05545226999,214.30969413000275,54467.07861432 2022-11-23,17:28:52.000,327,11099725,-795,0,1669224531,13022.250805259995,214.42952933999914,54466.89694920001 2022-11-23,17:28:53.000,327,11099308,-795,0,1669224532,13022.39900407999,214.5634628100015,54466.81310376 2022-11-23,17:28:54.000,327,11099697,-795,0,1669224533,13022.641511239992,214.78198584000347,54466.56156744001 2022-11-23,17:28:55.000,327,11099567,-795,0,1669224534,13022.836864229997,214.73264193000068,54466.99476888001 2022-11-23,17:28:56.000,327,11099734,-795,0,1669224535,13022.985063049993,214.83837887999834,54466.68733560001 2022-11-23,17:28:57.000,327,11100103,-795,0,1669224536,13022.998535669998,215.01460713000415,54466.75720680001 2022-11-23,17:28:58.000,327,11099814,-795,0,1669224537,13023.092844009989,215.16263885999797,54466.89694920001 2022-11-23,17:28:59.000,327,11099679,-795,0,1669224538,13023.37576902999,215.0075580000048,54466.77118104 2022-11-23,17:29:00.000,327,11099934,-795,0,1669224539,13023.348823789995,215.1414914699999,54466.60349016 2022-11-23,17:29:01.000,327,11099684,-795,0,1669224540,13023.64522143,215.1555897299986,54466.882974960005 2022-11-23,17:29:02.000,327,11100165,-795,0,1669224541,13023.60480357,215.34591624000313,54466.74323256 2022-11-23,17:29:03.000,327,11099709,-795,0,1669224542,13023.800156559992,215.12034408000181,54466.617464400006 2022-11-23,17:29:04.000,327,11099600,-795,0,1669224543,13023.806892870001,215.29657233000034,54466.47073488001 2022-11-23,17:29:05.000,327,11099556,-795,0,1669224544,13023.887728590002,215.29657233000034,54466.834065120005 2022-11-23,17:29:06.000,327,11099527,-795,0,1669224545,13024.197598849998,215.1555897299986,54466.86900072 2022-11-23,17:29:07.000,327,11100316,-795,0,1669224546,13024.211071469988,215.22608102999948,54466.498683360005 2022-11-23,17:29:08.000,327,11100362,-795,0,1669224547,13024.204335159993,215.17673712000396,54466.42182504001 2022-11-23,17:29:09.000,327,11099702,-795,0,1669224548,13024.083081579993,215.3036214599997,54466.3379796 2022-11-23,17:29:10.000,327,11099643,-795,0,1669224549,13024.008982170002,215.38116188999993,54466.41483792 2022-11-23,17:29:11.000,327,11100212,-795,0,1669224550,13023.988773240002,215.26132668000355,54466.45676064 2022-11-23,17:29:12.000,327,11099746,-795,0,1669224551,13023.961827999992,215.52919362000102,54466.666374240005 2022-11-23,17:29:13.000,327,11099791,-795,0,1669224552,13024.015718479997,215.34591624000313,54466.68733560001 2022-11-23,17:29:14.000,327,11099455,-795,0,1669224553,13023.907937520002,215.4516531900008,54466.44278640001 2022-11-23,17:29:15.000,327,11099837,-795,0,1669224554,13023.753002389996,215.54329187999974,54466.95983328 2022-11-23,17:29:16.000,327,11099680,-795,0,1669224555,13023.854047039997,215.48689884000487,54466.834065120005 2022-11-23,17:29:17.000,327,11099806,-795,0,1669224556,13023.739529769991,215.5503410099991,54466.58951592001 2022-11-23,17:29:18.000,327,11099856,-795,0,1669224557,13023.60480357,215.52214449000166,54466.64541288 2022-11-23,17:29:19.000,327,11099836,-795,0,1669224558,13023.56438571,215.71952012999827,54466.5825288 2022-11-23,17:29:20.000,327,11099738,-795,0,1669224559,13023.672166669996,215.74066752000363,54466.834065120005 2022-11-23,17:29:21.000,327,11100170,-795,0,1669224560,13023.54417678,215.5996849200019,54466.48470912 2022-11-23,17:29:22.000,327,11099741,-795,0,1669224561,13023.29493330999,215.75476578000234,54466.84105224 2022-11-23,17:29:23.000,327,11100004,-795,0,1669224562,13023.187152349994,215.68427448000148,54466.85502648001 2022-11-23,17:29:24.000,327,11099679,-795,0,1669224563,13023.227570209994,215.56443926999782,54466.952846160006 2022-11-23,17:29:25.000,327,11099996,-795,0,1669224564,13023.038953529998,215.7265692600049,54466.88996208 2022-11-23,17:29:26.000,327,11099614,-795,0,1669224565,13023.072635079989,215.88165011999808,54467.05765296 2022-11-23,17:29:27.000,327,11099655,-795,0,1669224566,13023.012008289988,215.67722535000212,54467.22534384 2022-11-23,17:29:28.000,327,11099925,-795,0,1669224567,13023.038953529998,215.8111588200045,54467.267266560004 2022-11-23,17:29:29.000,327,11099730,-795,0,1669224568,13022.951381499988,215.67017622000276,54467.120537040006 2022-11-23,17:29:30.000,327,11099755,-795,0,1669224569,13022.897491019998,215.5996849200019,54467.30918928001 2022-11-23,17:29:31.000,327,11099728,-795,0,1669224570,13022.782973749992,215.8252570800032,54467.44893168001 2022-11-23,17:29:32.000,327,11099797,-795,0,1669224571,13022.567411830001,215.73361839000427,54467.30918928001 2022-11-23,17:29:33.000,327,11099772,-795,0,1669224572,13022.567411830001,215.67017622000276,54467.099575680004 2022-11-23,17:29:34.000,327,11099642,-795,0,1669224573,13022.35858621999,215.78296229999978,54467.30918928001 2022-11-23,17:29:35.000,327,11099940,-795,0,1669224574,13022.46636718,215.62788143999933,54467.32316352 2022-11-23,17:29:36.000,327,11099770,-795,0,1669224575,13022.28448681,215.5996849200019,54467.4908544 2022-11-23,17:29:37.000,327,11099339,-795,0,1669224576,13022.19691477999,215.6983727400002,54467.26027944001 2022-11-23,17:29:38.000,327,11099560,-795,0,1669224577,13022.19691477999,215.7618149100017,54467.337137760005 2022-11-23,17:29:39.000,327,11099252,-795,0,1669224578,13022.35858621999,215.60673405000125,54467.6305968 2022-11-23,17:29:40.000,327,11100180,-795,0,1669224579,13022.311432049995,215.36001450000185,54467.53976424 2022-11-23,17:29:41.000,327,11099718,-795,0,1669224580,13022.39900407999,215.39526014999865,54467.46290592 2022-11-23,17:29:42.000,327,11099577,-795,0,1669224581,13022.452894559996,215.33886711000378,54467.4209832 2022-11-23,17:29:43.000,327,11099805,-795,0,1669224582,13022.23733263999,215.416407540004,54467.14149840001 2022-11-23,17:29:44.000,327,11099551,-795,0,1669224583,13022.32490467,215.34591624000313,54466.952846160006 2022-11-23,17:29:45.000,327,11099721,-795,0,1669224584,13022.493312419996,215.2542775500042,54467.22534384 2022-11-23,17:29:46.000,327,11100344,-795,0,1669224585,13022.33837728999,215.09919669000374,54467.15547264 2022-11-23,17:29:47.000,327,11099674,-795,0,1669224586,13022.46636718,215.0216562600035,54467.07861432 2022-11-23,17:29:48.000,327,11099655,-795,0,1669224587,13022.688665410002,214.9934597399988,54467.218356720005 2022-11-23,17:29:49.000,327,11099782,-795,0,1669224588,13022.816655299997,215.08509842999774,54466.92489768001 2022-11-23,17:29:50.000,327,11099601,-795,0,1669224589,13022.836864229997,215.17673712000396,54466.81310376 2022-11-23,17:29:51.000,327,11100308,-795,0,1669224590,13022.884018399993,214.88067366000178,54467.18342112 2022-11-23,17:29:52.000,327,11099997,-795,0,1669224591,13022.803182679992,214.8101823600009,54466.65938712001 2022-11-23,17:29:53.000,327,11099724,-795,0,1669224592,13023.052426149989,214.67624888999853,54466.903936320006 2022-11-23,17:29:54.000,327,11099413,-795,0,1669224593,13022.937908879998,214.73969106000004,54466.63143864 2022-11-23,17:29:55.000,327,11099825,-795,0,1669224594,13023.099580319998,214.8595262700037,54466.85502648001 2022-11-23,17:29:56.000,327,11099622,-795,0,1669224595,13023.267988069994,214.93706670000392,54466.882974960005 2022-11-23,17:29:57.000,327,11099681,-795,0,1669224596,13023.173679729989,214.5634628100015,54466.69432272 2022-11-23,17:29:58.000,327,11099686,-795,0,1669224597,13023.025480909993,214.6480523700011,54466.68034848 2022-11-23,17:29:59.000,327,11099647,-795,0,1669224598,13022.863809469993,214.48592238000128,54466.80611664001 2022-11-23,17:30:00.000,327,11099664,-795,0,1669224599,13022.884018399993,214.6832980199979,54466.64541288 2022-11-23,17:30:01.000,327,11099693,-795,0,1669224600,13022.850336850002,214.42952933999914,54466.7222712 2022-11-23,17:30:02.000,327,11099794,-795,0,1669224601,13022.762764819992,214.38723456000298,54466.57554168 2022-11-23,17:30:03.000,327,11099439,-795,0,1669224602,13022.675192789997,214.61985585000366,54466.07246904 2022-11-23,17:30:04.000,327,11100345,-795,0,1669224603,13022.560675519991,214.64100324000174,54466.5825288 2022-11-23,17:30:05.000,327,11100078,-795,0,1669224604,13022.756028509997,214.41543108000042,54466.60349016 2022-11-23,17:30:06.000,327,11099484,-795,0,1669224605,13022.567411830001,214.47182412000257,54466.44278640001 2022-11-23,17:30:07.000,327,11099615,-795,0,1669224606,13022.412476699996,214.48592238000128,54466.42182504001 2022-11-23,17:30:08.000,327,11100133,-795,0,1669224607,13022.23733263999,214.6973962800039,54466.3379796 2022-11-23,17:30:09.000,327,11099619,-795,0,1669224608,13022.439421939991,214.76083844999812,54466.617464400006 2022-11-23,17:30:10.000,327,11099696,-795,0,1669224609,13022.29795942999,214.93001757000457,54466.75720680001 2022-11-23,17:30:11.000,327,11099702,-795,0,1669224610,13022.331640979995,214.73969106000004,54466.4078508 2022-11-23,17:30:12.000,327,11099832,-795,0,1669224611,13022.25754156999,214.85247714000434,54466.428812160004 2022-11-23,17:30:13.000,327,11099780,-795,0,1669224612,13022.09587012999,214.78198584000347,54466.14234024 2022-11-23,17:30:14.000,327,11099762,-795,0,1669224613,13021.893780829989,214.88067366000178,54466.54060608001 2022-11-23,17:30:15.000,327,11100070,-795,0,1669224614,13022.07566119999,214.6832980199979,54466.58951592001 2022-11-23,17:30:16.000,327,11100021,-795,0,1669224615,13022.21712370999,214.8595262700037,54466.47073488001 2022-11-23,17:30:17.000,327,11099710,-795,0,1669224616,13021.981352859999,214.95116496000264,54466.31003112 2022-11-23,17:30:18.000,327,11099324,-795,0,1669224617,13021.920726069999,214.80313323000155,54466.35195384001 2022-11-23,17:30:19.000,327,11100009,-795,0,1669224618,13022.04197965,214.8947719200005,54466.3379796 2022-11-23,17:30:20.000,327,11099794,-795,0,1669224619,13021.833154039989,214.69034715000453,54466.596503040004 2022-11-23,17:30:21.000,327,11100230,-795,0,1669224620,13021.99482547999,214.83837887999834,54466.3379796 2022-11-23,17:30:22.000,327,11099828,-795,0,1669224621,13021.779263559998,214.66215062999981,54466.498683360005 2022-11-23,17:30:23.000,327,11099792,-795,0,1669224622,13022.048715959994,214.7114945400026,54466.3379796 2022-11-23,17:30:24.000,327,11099740,-795,0,1669224623,13021.913989759989,214.57051194000087,54466.233172800006 2022-11-23,17:30:25.000,327,11099884,-795,0,1669224624,13021.833154039989,214.5634628100015,54466.68034848 2022-11-23,17:30:26.000,327,11099782,-795,0,1669224625,13022.001561789999,214.2533010900006,54466.54060608001 2022-11-23,17:30:27.000,327,11099755,-795,0,1669224626,13021.860099279998,214.1546132700023,54466.3379796 2022-11-23,17:30:28.000,327,11099926,-795,0,1669224627,13021.705164149993,214.4647749900032,54466.58951592001 2022-11-23,17:30:29.000,327,11099597,-795,0,1669224628,13021.812945109989,214.35903803999827,54466.715284080004 2022-11-23,17:30:30.000,327,11099487,-795,0,1669224629,13022.04197965,214.33084152000083,54466.58951592001 2022-11-23,17:30:31.000,327,11099757,-795,0,1669224630,13022.01503440999,214.24625196000125,54466.30304400001 2022-11-23,17:30:32.000,327,11099645,-795,0,1669224631,13022.001561789999,214.17576066000038,54466.52663184 2022-11-23,17:30:33.000,327,11099752,-795,0,1669224632,13021.954407619989,214.16166240000166,54466.37291520001 2022-11-23,17:30:34.000,327,11099528,-795,0,1669224633,13021.880308209998,214.17576066000038,54466.65938712001 2022-11-23,17:30:35.000,327,11099812,-795,0,1669224634,13021.819681419998,213.99953241000185,54466.27509552001 2022-11-23,17:30:36.000,327,11099785,-795,0,1669224635,13021.981352859999,213.8796971999982,54466.43579928 2022-11-23,17:30:37.000,327,11099728,-795,0,1669224636,13021.812945109989,213.81625503000396,54466.3379796 2022-11-23,17:30:38.000,327,11099371,-795,0,1669224637,13021.846626659993,213.8444515500014,54466.449773520006 2022-11-23,17:30:39.000,327,11099755,-795,0,1669224638,13022.09587012999,213.83740242000204,54466.49169624001 2022-11-23,17:30:40.000,327,11099710,-795,0,1669224639,13022.021770719999,213.70346894999966,54466.75720680001 2022-11-23,17:30:41.000,327,11099647,-795,0,1669224640,13021.981352859999,213.83035329000268,54466.46374776 2022-11-23,17:30:42.000,327,11099408,-795,0,1669224641,13022.07566119999,213.65412504000415,54466.53361896 2022-11-23,17:30:43.000,327,11099524,-795,0,1669224642,13022.230596329995,213.49199505000433,54466.55458032 2022-11-23,17:30:44.000,327,11099603,-795,0,1669224643,13022.12281537,213.67527243000222,54466.37291520001 2022-11-23,17:30:45.000,327,11099642,-795,0,1669224644,13022.30469574,213.60478113000136,54466.6524 2022-11-23,17:30:46.000,327,11099728,-795,0,1669224645,13022.1430243,213.75281286000245,54466.6524 2022-11-23,17:30:47.000,327,11099763,-795,0,1669224646,13022.10260644,213.6470759100048,54466.65938712001 2022-11-23,17:30:48.000,327,11100114,-795,0,1669224647,13021.961143929999,213.5483880899992,54466.19125008 2022-11-23,17:30:49.000,327,11100205,-795,0,1669224648,13022.331640979995,213.47084765999898,54466.27509552001 2022-11-23,17:30:50.000,327,11100230,-795,0,1669224649,13022.30469574,213.5131424400024,54466.86900072 2022-11-23,17:30:51.000,327,11099912,-795,0,1669224650,13022.39900407999,213.3016685399998,54466.65938712001 2022-11-23,17:30:52.000,327,11099822,-795,0,1669224651,13022.419213009991,213.66822330000286,54466.42182504001 2022-11-23,17:30:53.000,327,11099853,-795,0,1669224652,13022.372058839996,213.45674940000026,54466.31003112 2022-11-23,17:30:54.000,327,11099519,-795,0,1669224653,13022.28448681,213.4497002700009,54466.22618568001 2022-11-23,17:30:55.000,327,11099918,-795,0,1669224654,13022.372058839996,213.64002677999815,54466.42182504001 2022-11-23,17:30:56.000,327,11099929,-795,0,1669224655,13022.29795942999,213.42855288000283,54466.21919856 2022-11-23,17:30:57.000,327,11099922,-795,0,1669224656,13022.331640979995,213.42150375000347,54466.19125008 2022-11-23,17:30:58.000,327,11099928,-795,0,1669224657,13022.473103489996,213.61183026000072,54466.14234024 2022-11-23,17:30:59.000,327,11099726,-795,0,1669224658,13022.42594932,213.42150375000347,54466.596503040004 2022-11-23,17:31:00.000,327,11099786,-795,0,1669224659,13022.574148139996,213.34396332000324,54466.31701824 2022-11-23,17:31:01.000,327,11099620,-795,0,1669224660,13022.756028509997,213.37920897000004,54466.24015992 2022-11-23,17:31:02.000,327,11099992,-795,0,1669224661,13022.735819579997,213.6611741700035,54466.24015992 2022-11-23,17:31:03.000,327,11099766,-795,0,1669224662,13022.688665410002,213.27347202000237,54465.876829680004 2022-11-23,17:31:04.000,327,11100041,-795,0,1669224663,13022.661720169992,213.34396332000324,54466.31701824 2022-11-23,17:31:05.000,327,11099391,-795,0,1669224664,13022.803182679992,213.68937069000094,54466.31701824 2022-11-23,17:31:06.000,327,11099941,-795,0,1669224665,13022.877282089998,213.32986506000452,54466.00259784 2022-11-23,17:31:07.000,327,11099757,-795,0,1669224666,13022.769501130002,213.04789986000105,54466.3379796 2022-11-23,17:31:08.000,327,11099552,-795,0,1669224667,13022.782973749992,213.25937376000365,54466.10041752 2022-11-23,17:31:09.000,327,11100024,-795,0,1669224668,13023.018744599998,213.29461941000045,54466.07246904 2022-11-23,17:31:10.000,327,11099733,-795,0,1669224669,13022.830127920002,213.15363680999872,54466.12137888 2022-11-23,17:31:11.000,327,11099741,-795,0,1669224670,13022.789710060002,213.21002985000086,54466.18426296001 2022-11-23,17:31:12.000,327,11099820,-795,0,1669224671,13022.735819579997,213.13953855,54466.52663184 2022-11-23,17:31:13.000,327,11099790,-795,0,1669224672,13022.809918990002,212.97740856000019,54466.379902320004 2022-11-23,17:31:14.000,327,11099929,-795,0,1669224673,13022.513521349996,212.71659075000207,54466.43579928 2022-11-23,17:31:15.000,327,11099814,-795,0,1669224674,13022.560675519991,212.68839423000463,54466.20522432001 2022-11-23,17:31:16.000,327,11099698,-795,0,1669224675,13022.493312419996,212.56855902000098,54466.48470912 2022-11-23,17:31:17.000,327,11100063,-795,0,1669224676,13022.36532253,212.75183639999887,54466.21919856 2022-11-23,17:31:18.000,327,11099545,-795,0,1669224677,13022.19691477999,212.4487238100046,54466.36592808 2022-11-23,17:31:19.000,327,11099836,-795,0,1669224678,13022.09587012999,212.47692033000203,54466.44278640001 2022-11-23,17:31:20.000,327,11099359,-795,0,1669224679,13022.109342749995,212.37118338000437,54466.48470912 2022-11-23,17:31:21.000,327,11099675,-795,0,1669224680,13021.853362969989,212.20905339000456,54466.36592808 2022-11-23,17:31:22.000,327,11099819,-795,0,1669224681,13021.833154039989,212.1385620900037,54466.37291520001 2022-11-23,17:31:23.000,327,11099709,-795,0,1669224682,13021.496338539997,212.18085686999984,54466.24015992 2022-11-23,17:31:24.000,327,11099648,-795,0,1669224683,13021.698427839998,212.36413424999773,54466.39387656001 2022-11-23,17:31:25.000,327,11099654,-795,0,1669224684,13021.307721860001,212.27954468999815,54466.48470912 2022-11-23,17:31:26.000,327,11099689,-795,0,1669224685,13021.233622449996,212.30774121000286,54466.51964472001 2022-11-23,17:31:27.000,327,11099631,-795,0,1669224686,13021.375084959996,212.27954468999815,54466.24015992 2022-11-23,17:31:28.000,327,11099608,-795,0,1669224687,13021.051742079995,212.1879059999992,54466.19125008 2022-11-23,17:31:29.000,327,11099781,-795,0,1669224688,13020.98437898,212.21610252000391,54466.68034848 2022-11-23,17:31:30.000,327,11099720,-795,0,1669224689,13020.930488499995,212.55446076000226,54466.45676064 2022-11-23,17:31:31.000,327,11099334,-795,0,1669224690,13020.97764266999,212.17380774000048,54466.44278640001 2022-11-23,17:31:32.000,327,11100208,-795,0,1669224691,13020.8631254,212.51216597999883,54466.477722 2022-11-23,17:31:33.000,327,11099201,-795,0,1669224692,13020.687981339994,212.47692033000203,54466.18426296001 2022-11-23,17:31:34.000,327,11099651,-795,0,1669224693,13020.607145619993,212.49101859000075,54466.03054632 2022-11-23,17:31:35.000,327,11100174,-795,0,1669224694,13020.566727759993,212.16675861000112,54466.128366 2022-11-23,17:31:36.000,327,11099858,-795,0,1669224695,13020.782289679999,212.31479034000222,54466.64541288 2022-11-23,17:31:37.000,327,11099931,-795,0,1669224696,13020.748608129994,212.13151296000433,54466.55458032 2022-11-23,17:31:38.000,327,11099898,-795,0,1669224697,13020.580200379998,212.237249910002,54466.45676064 2022-11-23,17:31:39.000,327,11099615,-795,0,1669224698,13020.546518829993,212.25839730000007,54466.18426296001 2022-11-23,17:31:40.000,327,11099686,-795,0,1669224699,13020.512837279988,212.1526603500024,54466.55458032 2022-11-23,17:31:41.000,327,11099636,-795,0,1669224700,13020.627354549993,212.1526603500024,54466.093430400004 2022-11-23,17:31:42.000,327,11099699,-795,0,1669224701,13020.405056319993,212.2513481700007,54466.5126576 2022-11-23,17:31:43.000,327,11099684,-795,0,1669224702,13020.391583700002,212.1879059999992,54466.15631448001 2022-11-23,17:31:44.000,327,11099869,-795,0,1669224703,13020.391583700002,211.96233383999788,54466.428812160004 2022-11-23,17:31:45.000,327,11099293,-795,0,1669224704,13020.465683109993,212.10331643999962,54466.36592808 2022-11-23,17:31:46.000,327,11099687,-795,0,1669224705,13020.553255139988,212.21610252000391,54466.24714704 2022-11-23,17:31:47.000,327,11099912,-795,0,1669224706,13020.432001560002,212.0539725300041,54466.17028872 2022-11-23,17:31:48.000,327,11099811,-795,0,1669224707,13020.553255139988,212.29364295000414,54465.85586832 2022-11-23,17:31:49.000,327,11099798,-795,0,1669224708,13020.708190269994,212.01872688000003,54465.709138800004 2022-11-23,17:31:50.000,327,11099903,-795,0,1669224709,13020.445474179993,212.25839730000007,54466.10041752 2022-11-23,17:31:51.000,327,11099518,-795,0,1669224710,13020.802498609999,212.51216597999883,54466.22618568001 2022-11-23,17:31:52.000,327,11099952,-795,0,1669224711,13020.85638908999,212.47692033000203,54466.12137888 2022-11-23,17:31:53.000,327,11099873,-795,0,1669224712,13020.910279569995,212.37118338000437,54465.8838168 2022-11-23,17:31:54.000,327,11099586,-795,0,1669224713,13020.950697429995,212.24429904000135,54466.21919856 2022-11-23,17:31:55.000,327,11099865,-795,0,1669224714,13020.91701587999,212.39233077000245,54466.093430400004 2022-11-23,17:31:56.000,327,11099608,-795,0,1669224715,13020.89680694999,212.44167467999796,54466.00958496 2022-11-23,17:31:57.000,327,11099752,-795,0,1669224716,13020.890070639995,212.09626731000026,54465.79298424 2022-11-23,17:31:58.000,327,11099588,-795,0,1669224717,13020.94396112,212.4628220700033,54465.79298424 2022-11-23,17:31:59.000,327,11099720,-795,0,1669224718,13020.869861709994,212.14561122000305,54466.03753344001 2022-11-23,17:32:00.000,327,11099972,-795,0,1669224719,13020.92375219,212.1385620900037,54466.12137888 2022-11-23,17:32:01.000,327,11100018,-795,0,1669224720,13020.98437898,212.09626731000026,54465.925739520004 2022-11-23,17:32:02.000,327,11099760,-795,0,1669224721,13020.88333433,211.68741777000105,54466.01657208001 2022-11-23,17:32:03.000,327,11099729,-795,0,1669224722,13020.748608129994,212.0257760099994,54466.13535312001 2022-11-23,17:32:04.000,327,11099507,-795,0,1669224723,13020.82270754,211.51823865000188,54466.13535312001 2022-11-23,17:32:05.000,327,11099879,-795,0,1669224724,13020.84291647,211.71561428999848,54466.044520560004 2022-11-23,17:32:06.000,327,11099745,-795,0,1669224725,13020.81597122999,211.50414039000316,54466.12137888 2022-11-23,17:32:07.000,327,11099556,-795,0,1669224726,13020.94396112,211.56053342999803,54466.30304400001 2022-11-23,17:32:08.000,327,11099943,-795,0,1669224727,13020.75534443999,211.42659996000293,54466.13535312001 2022-11-23,17:32:09.000,327,11099992,-795,0,1669224728,13020.640827169998,211.06004519999988,54466.22618568001 2022-11-23,17:32:10.000,327,11100075,-795,0,1669224729,13020.661036099998,211.05299607000052,54466.39387656001 2022-11-23,17:32:11.000,327,11099901,-795,0,1669224730,13020.559991449998,210.86971869000263,54466.233172800006 2022-11-23,17:32:12.000,327,11099329,-795,0,1669224731,13020.351165840002,210.77808000000368,54466.21919856 2022-11-23,17:32:13.000,327,11099702,-795,0,1669224732,13020.209703330002,210.3833287200032,54466.10740464001 2022-11-23,17:32:14.000,327,11099695,-795,0,1669224733,13020.061504509991,210.4326726299987,54466.17028872 2022-11-23,17:32:15.000,327,11099399,-795,0,1669224734,13020.115394989996,210.56660610000108,54466.282082640006 2022-11-23,17:32:16.000,327,11099765,-795,0,1669224735,13020.00761403,210.39037785000255,54466.18426296001 2022-11-23,17:32:17.000,327,11099845,-795,0,1669224736,13019.80552473,210.1718548200006,54466.21919856 2022-11-23,17:32:18.000,327,11099764,-795,0,1669224737,13019.812261039995,210.25644438000018,54466.17028872 2022-11-23,17:32:19.000,327,11099943,-795,0,1669224738,13019.933514619996,210.09431439000036,54466.17028872 2022-11-23,17:32:20.000,327,11099353,-795,0,1669224739,13019.69774376999,209.9251352700012,54466.128366 2022-11-23,17:32:21.000,327,11099799,-795,0,1669224740,13019.76510687,210.11546177999844,54466.08644328001 2022-11-23,17:32:22.000,327,11099708,-795,0,1669224741,13019.61690804999,209.94628265999927,54466.01657208001 2022-11-23,17:32:23.000,327,11099781,-795,0,1669224742,13019.542808639999,210.00267570000142,54466.20522432001 2022-11-23,17:32:24.000,327,11099843,-715,0,1669224743,13019.529336019994,209.9885774400027,54466.17727584 2022-11-23,17:32:25.000,327,11100021,-795,0,1669224744,13019.630380669994,210.14365830000315,54466.32400536001 2022-11-23,17:32:26.000,327,11100091,-795,0,1669224745,13019.475445539989,209.99562657000206,54466.35195384001 2022-11-23,17:32:27.000,327,11099937,-795,0,1669224746,13019.569753879994,210.27759176999825,54466.0235592 2022-11-23,17:32:28.000,327,11099644,-795,0,1669224747,13019.435027679989,210.20710047000466,54466.093430400004 2022-11-23,17:32:29.000,327,11099820,-795,0,1669224748,13019.461972919999,209.960380919998,54466.17028872 2022-11-23,17:32:30.000,327,11099373,-795,0,1669224749,13019.603435429999,210.03792134999821,54465.90477816 2022-11-23,17:32:31.000,327,11099344,-795,0,1669224750,13019.515863399989,209.9251352700012,54465.70215168001 2022-11-23,17:32:32.000,327,11100020,-795,0,1669224751,13019.455236609989,209.81939832000353,54466.07945616 2022-11-23,17:32:33.000,327,11100189,-795,0,1669224752,13019.461972919999,209.97447918000398,54466.03753344001 2022-11-23,17:32:34.000,327,11099936,-795,0,1669224753,13019.589962809994,209.9885774400027,54465.90477816 2022-11-23,17:32:35.000,327,11099593,-795,0,1669224754,13019.62364436,209.86874222999904,54465.97464936 2022-11-23,17:32:36.000,327,11099615,-795,0,1669224755,13019.603435429999,209.74890702000266,54466.10041752 2022-11-23,17:32:37.000,327,11099873,-795,0,1669224756,13019.468709229994,209.52333486000134,54465.85586832 2022-11-23,17:32:38.000,327,11099767,-795,0,1669224757,13019.435027679989,209.58677703000285,54465.97464936 2022-11-23,17:32:39.000,327,11099838,-795,0,1669224758,13019.495654469989,209.29776270000002,54465.61830624 2022-11-23,17:32:40.000,327,11099372,-795,0,1669224759,13019.441763989998,209.34005748000345,54466.10041752 2022-11-23,17:32:41.000,327,11099847,-795,0,1669224760,13019.232938380002,209.26251705000323,54465.86984256001 2022-11-23,17:32:42.000,327,11099315,-795,0,1669224761,13019.374400889988,209.30481182999938,54466.21919856 2022-11-23,17:32:43.000,327,11099854,-795,0,1669224762,13019.253147310003,209.36120487000153,54465.73708728 2022-11-23,17:32:44.000,327,11099809,-795,0,1669224763,13019.280092549998,209.16382922999765,54465.946700880006 2022-11-23,17:32:45.000,327,11099447,-795,0,1669224764,13019.488918159994,209.00169923999783,54465.93971376001 2022-11-23,17:32:46.000,327,11100159,-795,0,1669224765,13019.172311590002,209.04399402000126,54465.76503576 2022-11-23,17:32:47.000,327,11099615,-795,0,1669224766,13019.098212179997,209.01579750000383,54465.63228048001 2022-11-23,17:32:48.000,327,11099319,-795,0,1669224767,13019.232938380002,209.1356327100002,54465.946700880006 2022-11-23,17:32:49.000,327,11099767,-795,0,1669224768,13019.185784209993,209.184976620003,54465.925739520004 2022-11-23,17:32:50.000,327,11099790,-795,0,1669224769,13019.125157419992,209.2202222699998,54465.876829680004 2022-11-23,17:32:51.000,327,11099624,-795,0,1669224770,13019.152102660002,209.20612401000108,54466.03054632 2022-11-23,17:32:52.000,327,11099710,-795,0,1669224771,13019.246410999993,209.20612401000108,54466.05849480001 2022-11-23,17:32:53.000,327,11100032,-795,0,1669224772,13019.293565169988,209.16382922999765,54465.897791040006 2022-11-23,17:32:54.000,327,11099837,-795,0,1669224773,13019.246410999993,209.5938261600022,54465.69516456 2022-11-23,17:32:55.000,327,11099972,-795,0,1669224774,13019.381137199998,209.50923660000262,54466.10740464001 2022-11-23,17:32:56.000,327,11099859,-795,0,1669224775,13019.273356240003,209.55153137999878,54465.68119032001 2022-11-23,17:32:57.000,327,11100183,-795,0,1669224776,13019.239674689998,209.6925139800005,54465.28292448 2022-11-23,17:32:58.000,327,11099821,-795,0,1669224777,13019.66406222,209.45989268999983,54465.34580856001 2022-11-23,17:32:59.000,327,11100070,-795,0,1669224778,13019.421555059998,209.7771035400001,54465.58337064001 2022-11-23,17:33:00.000,327,11099582,-795,0,1669224779,13019.441763989998,210.22824786000274,54465.90477816 2022-11-23,17:33:01.000,327,11100044,-795,0,1669224780,13019.57649018999,210.29169003000425,54465.51349944001 2022-11-23,17:33:02.000,327,11100245,-795,0,1669224781,13019.630380669994,209.99562657000206,54465.45061536 2022-11-23,17:33:03.000,327,11099183,-795,0,1669224782,13019.72468901,210.36923046000447,54465.83490696 2022-11-23,17:33:04.000,327,11099865,-795,0,1669224783,13019.711216389995,210.46791828000278,54465.52048656 2022-11-23,17:33:05.000,327,11099941,-795,0,1669224784,13019.63711697999,210.37627959000383,54465.758048640004 2022-11-23,17:33:06.000,327,11100217,-795,0,1669224785,13019.69774376999,210.55250784000236,54465.70215168001 2022-11-23,17:33:07.000,327,11099927,-795,0,1669224786,13019.731425319995,210.545458710003,54465.65324184001 2022-11-23,17:33:08.000,327,11099871,-795,0,1669224787,13019.603435429999,210.46791828000278,54466.00958496 2022-11-23,17:33:09.000,327,11099677,-795,0,1669224788,13019.589962809994,210.32693568000104,54465.84888120001 2022-11-23,17:33:10.000,327,11099732,-795,0,1669224789,13019.61690804999,210.20710047000466,54465.85586832 2022-11-23,17:33:11.000,327,11099868,-795,0,1669224790,13019.529336019994,210.46791828000278,54465.59734488 2022-11-23,17:33:12.000,327,11099706,-795,0,1669224791,13019.569753879994,210.34808306999912,54465.758048640004 2022-11-23,17:33:13.000,327,11099605,-795,0,1669224792,13019.522599709999,210.31283742000232,54465.946700880006 2022-11-23,17:33:14.000,327,11099760,-795,0,1669224793,13019.347455649993,210.43972175999806,54465.86285544 2022-11-23,17:33:15.000,327,11099621,-795,0,1669224794,13019.246410999993,210.24234612000146,54465.76503576 2022-11-23,17:33:16.000,327,11099777,-795,0,1669224795,13019.307037789993,210.43972175999806,54465.98163648 2022-11-23,17:33:17.000,327,11099606,-795,0,1669224796,13019.158838969997,210.12956004000443,54465.98862360001 2022-11-23,17:33:18.000,327,11099823,-795,0,1669224797,13019.118421109997,209.98152831000334,54465.86285544 2022-11-23,17:33:19.000,327,11099743,-795,0,1669224798,13018.929804430001,210.10136351999972,54465.79997136001 2022-11-23,17:33:20.000,327,11099758,-795,0,1669224799,13018.943277049992,209.99562657000206,54465.86984256001 2022-11-23,17:33:21.000,327,11099697,-795,0,1669224800,13019.037585389997,209.97447918000398,54465.78599712 2022-11-23,17:33:22.000,327,11100010,-795,0,1669224801,13018.970222290001,209.7771035400001,54465.89080392001 2022-11-23,17:33:23.000,327,11099794,-795,0,1669224802,13018.76813299,209.8898896200044,54465.63228048001 2022-11-23,17:33:24.000,327,11099815,-795,0,1669224803,13018.869177640001,209.8053000600048,54465.72311304001 2022-11-23,17:33:25.000,327,11099844,-795,0,1669224804,13018.875913949996,209.81234919000417,54465.730100160006 2022-11-23,17:33:26.000,327,11099858,-795,0,1669224805,13018.58625262,209.6149735500003,54465.63228048001 2022-11-23,17:33:27.000,327,11099630,-795,0,1669224806,13018.7075062,209.9392335299999,54465.57638352 2022-11-23,17:33:28.000,327,11099815,-795,0,1669224807,13018.70076988999,209.6784157200018,54465.35279568 2022-11-23,17:33:29.000,327,11099706,-795,0,1669224808,13018.875913949996,209.68546485000115,54465.93272664 2022-11-23,17:33:30.000,327,11099610,-795,0,1669224809,13019.057794319997,209.73480876000394,54465.85586832 2022-11-23,17:33:31.000,327,11099862,-795,0,1669224810,13019.010640150002,209.36120487000153,54465.47157672 2022-11-23,17:33:32.000,327,11100312,-795,0,1669224811,13018.943277049992,209.36120487000153,54465.55542216001 2022-11-23,17:33:33.000,327,11099767,-795,0,1669224812,13019.044321699992,209.31186095999874,54465.40170552 2022-11-23,17:33:34.000,327,11099529,-795,0,1669224813,13019.205993139993,209.2202222699998,54465.51349944001 2022-11-23,17:33:35.000,327,11100161,-795,0,1669224814,13019.280092549998,209.17087836000428,54465.590357760004 2022-11-23,17:33:36.000,327,11100045,-795,0,1669224815,13019.515863399989,209.30481182999938,54465.58337064001 2022-11-23,17:33:37.000,327,11099943,-795,0,1669224816,13019.515863399989,209.14268183999957,54465.443628240006 2022-11-23,17:33:38.000,327,11099617,-795,0,1669224817,13019.569753879994,208.9735027200004,54465.29689872001 2022-11-23,17:33:39.000,327,11099514,-795,0,1669224818,13019.61690804999,208.89596229000017,54465.254976000004 2022-11-23,17:33:40.000,327,11099804,-795,0,1669224819,13019.7853158,208.91710967999825,54465.51349944001 2022-11-23,17:33:41.000,327,11099795,-795,0,1669224820,13019.87962413999,208.88186403000145,54465.41567976001 2022-11-23,17:33:42.000,327,11099596,-795,0,1669224821,13019.85941520999,208.726783170001,54465.47157672 2022-11-23,17:33:43.000,327,11099745,-795,0,1669224822,13019.973932479996,208.6633409999995,54465.14318208 2022-11-23,17:33:44.000,327,11099627,-795,0,1669224823,13020.061504509991,208.6280953500027,54465.394718400006 2022-11-23,17:33:45.000,327,11099801,-795,0,1669224824,13020.250121190002,208.45891623000352,54465.611319120006 2022-11-23,17:33:46.000,327,11099918,-795,0,1669224825,13020.317484289997,208.43776883999817,54465.51349944001 2022-11-23,17:33:47.000,327,11099708,-795,0,1669224826,13020.499364659998,208.34613014999923,54465.50651232 2022-11-23,17:33:48.000,327,11099599,-795,0,1669224827,13020.317484289997,208.48711275000096,54465.58337064001 2022-11-23,17:33:49.000,327,11099782,-795,0,1669224828,13020.418528939997,208.37432667000394,54465.40170552 2022-11-23,17:33:50.000,327,11099641,-795,0,1669224829,13020.418528939997,208.42367057999945,54465.34580856001 2022-11-23,17:33:51.000,327,11099749,-795,0,1669224830,13020.492628350003,208.22629494000284,54465.541447920004 2022-11-23,17:33:52.000,327,11099737,-795,0,1669224831,13020.627354549993,208.27563884999836,54465.590357760004 2022-11-23,17:33:53.000,327,11099738,-795,0,1669224832,13020.600409309998,208.07826321000175,54465.611319120006 2022-11-23,17:33:54.000,327,11099833,-795,0,1669224833,13020.546518829993,208.1699019000007,54465.5693964 2022-11-23,17:33:55.000,327,11099716,-795,0,1669224834,13020.647563479994,208.09941059999983,54465.50651232 2022-11-23,17:33:56.000,327,11099774,-795,0,1669224835,13020.506100969993,208.19809841999813,54465.54843504 2022-11-23,17:33:57.000,327,11099787,-795,0,1669224836,13020.519573589998,208.16285277000134,54465.41567976001 2022-11-23,17:33:58.000,327,11099613,-795,0,1669224837,13020.708190269994,208.03596842999832,54465.64625472 2022-11-23,17:33:59.000,327,11099850,-795,0,1669224838,13020.553255139988,207.95137886999873,54465.68119032001 2022-11-23,17:34:00.000,327,11099519,-795,0,1669224839,13020.411792630002,208.01482104000024,54465.60433200001 2022-11-23,17:34:01.000,327,11099850,-795,0,1669224840,13020.519573589998,207.9231823500013,54465.86984256001 2022-11-23,17:34:02.000,327,11099801,-795,0,1669224841,13020.425265249993,207.8385927900017,54465.65324184001 2022-11-23,17:34:03.000,327,11099720,-795,0,1669224842,13020.283802739992,207.96547713000473,54465.47856384 2022-11-23,17:34:04.000,327,11099830,-795,0,1669224843,13020.297275359997,207.90203496000322,54465.68817744 2022-11-23,17:34:05.000,327,11099670,-795,0,1669224844,13020.243384879992,207.93023148000066,54465.61830624 2022-11-23,17:34:06.000,327,11099708,-795,0,1669224845,13020.169285470001,207.74695410000277,54465.83490696 2022-11-23,17:34:07.000,327,11099770,-795,0,1669224846,13020.128867610001,207.8879367000045,54465.43664112001 2022-11-23,17:34:08.000,327,11099631,-795,0,1669224847,13019.893096759995,207.80334713999764,54465.758048640004 2022-11-23,17:34:09.000,327,11099769,-795,0,1669224848,13019.832469969995,207.95137886999873,54465.79997136001 2022-11-23,17:34:10.000,327,11099646,-795,0,1669224849,13019.84594259,207.88088756999787,54465.84189408 2022-11-23,17:34:11.000,327,11099632,-795,0,1669224850,13019.711216389995,207.96547713000473,54465.79997136001 2022-11-23,17:34:12.000,327,11099545,-795,0,1669224851,13019.589962809994,208.11350885999855,54465.660228960005 2022-11-23,17:34:13.000,327,11099777,-795,0,1669224852,13019.401346129998,208.05711582000367,54465.45061536 2022-11-23,17:34:14.000,327,11099535,-795,0,1669224853,13019.455236609989,208.1064597299992,54465.72311304001 2022-11-23,17:34:15.000,327,11099919,-795,0,1669224854,13019.435027679989,208.36727754000458,54465.72311304001 2022-11-23,17:34:16.000,327,11099713,-795,0,1669224855,13019.259883619998,208.15580364000198,54465.55542216001 2022-11-23,17:34:17.000,327,11099875,-795,0,1669224856,13019.131893730002,208.48711275000096,54465.758048640004 2022-11-23,17:34:18.000,327,11099613,-795,0,1669224857,13019.118421109997,208.4166214500001,54465.68119032001 2022-11-23,17:34:19.000,327,11099863,-795,0,1669224858,13019.091475870002,208.59284969999862,54465.54843504 2022-11-23,17:34:20.000,327,11099813,-795,0,1669224859,13018.950013360001,208.61399709000398,54465.70215168001 2022-11-23,17:34:21.000,327,11099740,-795,0,1669224860,13018.976958599997,208.93120794000424,54465.422666880004 2022-11-23,17:34:22.000,327,11099684,-795,0,1669224861,13018.822023469991,209.07923966999806,54465.79997136001 2022-11-23,17:34:23.000,327,11099841,-795,0,1669224862,13018.896122879996,208.99465010999847,54465.324847200005 2022-11-23,17:34:24.000,327,11099626,-795,0,1669224863,13018.7075062,209.06514140999934,54465.51349944001 2022-11-23,17:34:25.000,327,11099798,-795,0,1669224864,13018.82875978,209.27661531000194,54465.590357760004 2022-11-23,17:34:26.000,327,11099620,-795,0,1669224865,13018.781605609991,209.26956618000258,54465.562409280006 2022-11-23,17:34:27.000,327,11099573,-795,0,1669224866,13018.855705019996,209.40349964999768,54465.57638352 2022-11-23,17:34:28.000,327,11099703,-795,0,1669224867,13018.781605609991,209.4316961700024,54465.30388584 2022-11-23,17:34:29.000,327,11099588,-795,0,1669224868,13018.815287159996,209.63612093999836,54465.45760248 2022-11-23,17:34:30.000,327,11099558,-795,0,1669224869,13018.734451439996,209.73480876000394,54465.36676992001 2022-11-23,17:34:31.000,327,11099754,-795,0,1669224870,13018.78834192,209.8264474500029,54465.26196312 2022-11-23,17:34:32.000,327,11099939,-795,0,1669224871,13018.68729727,209.77005441000074,54465.422666880004 2022-11-23,17:34:33.000,327,11099604,-795,0,1669224872,13018.68056095999,209.99562657000206,54465.26895024001 2022-11-23,17:34:34.000,327,11099810,-795,0,1669224873,13018.801814539991,209.96743005000462,54465.08029800001 2022-11-23,17:34:35.000,327,11099833,-795,0,1669224874,13018.781605609991,209.95333178999863,54465.1851048 2022-11-23,17:34:36.000,327,11099977,-795,0,1669224875,13018.76139667999,209.93218440000055,54465.33183432 2022-11-23,17:34:37.000,327,11099765,-795,0,1669224876,13018.61993416999,209.95333178999863,54465.254976000004 2022-11-23,17:34:38.000,327,11099221,-795,0,1669224877,13018.653615719995,209.73480876000394,54464.989465440005 2022-11-23,17:34:39.000,327,11099875,-795,0,1669224878,13018.633406789995,209.8757913599984,54465.12920784001 2022-11-23,17:34:40.000,327,11099770,-795,0,1669224879,13018.62667048,209.8053000600048,54465.12920784001 2022-11-23,17:34:41.000,327,11099769,-795,0,1669224880,13018.592988929995,209.84759484000097,54465.1152336 2022-11-23,17:34:42.000,327,11099752,-795,0,1669224881,13018.754660369996,209.89693875000376,54465.40869264 2022-11-23,17:34:43.000,327,11099901,-795,0,1669224882,13018.66035202999,209.64317006999772,54465.19907904001 2022-11-23,17:34:44.000,327,11099595,-795,0,1669224883,13018.62667048,209.6149735500003,54465.16414344 2022-11-23,17:34:45.000,327,11099971,-795,0,1669224884,13018.68729727,209.36120487000153,54465.1851048 2022-11-23,17:34:46.000,327,11099774,-795,0,1669224885,13018.592988929995,209.57267877000413,54465.21305328 2022-11-23,17:34:47.000,327,11099846,-795,0,1669224886,13018.44479011,209.3471066100028,54465.24798888001 2022-11-23,17:34:48.000,327,11099654,-795,0,1669224887,13018.370690699994,209.20612401000108,54465.0453624 2022-11-23,17:34:49.000,327,11099685,-795,0,1669224888,13018.35721807999,209.2202222699998,54465.19907904001 2022-11-23,17:34:50.000,327,11099896,-795,0,1669224889,13018.323536529999,209.0228466300032,54465.28292448 2022-11-23,17:34:51.000,327,11099608,-795,0,1669224890,13018.303327599999,208.74793055999908,54465.206066160004 2022-11-23,17:34:52.000,327,11099893,-795,0,1669224891,13018.222491879998,208.9100605499989,54465.227027520006 2022-11-23,17:34:53.000,327,11099884,-795,0,1669224892,13018.182074019998,208.69858665000356,54465.1851048 2022-11-23,17:34:54.000,327,11099952,-795,0,1669224893,13018.000193649998,208.45891623000352,54465.227027520006 2022-11-23,17:34:55.000,327,11099698,-795,0,1669224894,13018.040611509998,208.34613014999923,54465.275937360006 2022-11-23,17:34:56.000,327,11099797,-795,0,1669224895,13018.107974609993,208.30383537000307,54465.34580856001 2022-11-23,17:34:57.000,327,11099775,-795,0,1669224896,13017.865467449992,208.16285277000134,54465.36676992001 2022-11-23,17:34:58.000,327,11099736,-795,0,1669224897,13017.757686489997,208.16285277000134,54465.45061536 2022-11-23,17:34:59.000,327,11099804,-795,0,1669224898,13017.851994830002,208.00072278000152,54465.47157672 2022-11-23,17:35:00.000,327,11099648,-795,0,1669224899,13017.730741250001,207.93728061000002,54465.47157672 2022-11-23,17:35:01.000,327,11099590,-795,0,1669224900,13017.596015049996,208.00777191000088,54465.422666880004 2022-11-23,17:35:02.000,327,11099709,-795,0,1669224901,13017.60948767,207.84564192000107,54465.47856384 2022-11-23,17:35:03.000,327,11099695,-795,0,1669224902,13017.333298959995,207.76810149000084,54465.19907904001 2022-11-23,17:35:04.000,327,11099527,-795,0,1669224903,13017.32656265,207.6764628000019,54465.33183432 2022-11-23,17:35:05.000,327,11099469,-795,0,1669224904,13017.252463239995,207.57072585000424,54465.52048656 2022-11-23,17:35:06.000,327,11099866,-795,0,1669224905,13017.36698051,207.45793976999994,54465.429654 2022-11-23,17:35:07.000,327,11099837,-795,0,1669224906,13017.070582869994,207.42269412000314,54465.45760248 2022-11-23,17:35:08.000,327,11100029,-795,0,1669224907,13017.18510014,207.26056413000333,54465.26196312 2022-11-23,17:35:09.000,327,11099877,-795,0,1669224908,13016.962801909998,207.1689254400044,54465.17113056 2022-11-23,17:35:10.000,327,11099688,-795,0,1669224909,13016.908911429993,207.19007283000246,54465.254976000004 2022-11-23,17:35:11.000,327,11099921,-795,0,1669224910,13016.962801909998,207.23236760999862,54465.33882144 2022-11-23,17:35:12.000,327,11099659,-795,0,1669224911,13016.875229879988,207.12663066000096,54465.206066160004 2022-11-23,17:35:13.000,327,11099568,-795,0,1669224912,13016.807866779993,207.22531847999926,54465.14318208 2022-11-23,17:35:14.000,327,11099767,-795,0,1669224913,13016.706822129992,207.2676132600027,54464.96151696001 2022-11-23,17:35:15.000,327,11099545,-795,0,1669224914,13016.733767370002,207.34515369000292,54465.33183432 2022-11-23,17:35:16.000,327,11099760,-795,0,1669224915,13016.713558440002,207.2817115200014,54465.19209192 2022-11-23,17:35:17.000,327,11099893,-795,0,1669224916,13016.619250099997,207.5143328100021,54465.0453624 2022-11-23,17:35:18.000,327,11099691,-795,0,1669224917,13016.605777479992,207.58482411000296,54464.919594240004 2022-11-23,17:35:19.000,327,11099606,-795,0,1669224918,13016.504732829992,207.64826628000446,54464.94754272 2022-11-23,17:35:20.000,327,11099716,-795,0,1669224919,13016.558623309997,207.78924887999892,54464.90562 2022-11-23,17:35:21.000,327,11099500,-795,0,1669224920,13016.612513790002,207.71875757999806,54465.038375280004 2022-11-23,17:35:22.000,327,11099604,-795,0,1669224921,13016.423897109991,208.0218701699996,54464.82876168 2022-11-23,17:35:23.000,327,11099884,-795,0,1669224922,13016.28243459999,207.91613322000194,54464.79382608001 2022-11-23,17:35:24.000,327,11099729,-795,0,1669224923,13016.275698289995,207.8385927900017,54464.723954880006 2022-11-23,17:35:25.000,327,11099760,-795,0,1669224924,13016.20833519,207.9584279999981,54464.54927688001 2022-11-23,17:35:26.000,327,11099686,-795,0,1669224925,13016.174653639995,208.16285277000134,54464.64709656001 2022-11-23,17:35:27.000,327,11099718,-795,0,1669224926,13015.97930064999,208.1699019000007,54464.62613520001 2022-11-23,17:35:28.000,327,11099860,-795,0,1669224927,13015.770475039993,208.3320318900005,54464.5213284 2022-11-23,17:35:29.000,327,11099625,-795,0,1669224928,13015.804156589998,208.46596536000288,54464.556264000006 2022-11-23,17:35:30.000,327,11099547,-795,0,1669224929,13015.858047069989,208.4166214500001,54464.702993520004 2022-11-23,17:35:31.000,327,11099855,-795,0,1669224930,13015.662694079998,208.58580056999926,54464.61216096 2022-11-23,17:35:32.000,327,11099605,-795,0,1669224931,13015.736793489988,208.71268491000228,54464.70998064 2022-11-23,17:35:33.000,327,11099659,-795,0,1669224932,13015.615539910003,208.74088142999972,54464.54228976 2022-11-23,17:35:34.000,327,11099337,-795,0,1669224933,13015.507758949992,208.81137273000058,54464.584212480004 2022-11-23,17:35:35.000,327,11099605,-795,0,1669224934,13015.453868470002,208.84661838000466,54464.723954880006 2022-11-23,17:35:36.000,327,11099779,-795,0,1669224935,13015.554913120002,208.83252011999866,54464.84273592001 2022-11-23,17:35:37.000,327,11099967,-795,0,1669224936,13015.575122050002,208.9382570700036,54464.68203216 2022-11-23,17:35:38.000,327,11099673,-795,0,1669224937,13015.501022639997,208.98055184999976,54464.6610708 2022-11-23,17:35:39.000,327,11099719,-795,0,1669224938,13015.494286330002,209.0721905399987,54464.8357488 2022-11-23,17:35:40.000,327,11099581,-795,0,1669224939,13015.501022639997,209.20612401000108,54464.870684400004 2022-11-23,17:35:41.000,327,11099792,-795,0,1669224940,13015.501022639997,209.184976620003,54464.79382608001 2022-11-23,17:35:42.000,327,11099693,-795,0,1669224941,13015.548176809993,209.3823522599996,54464.86369728001 2022-11-23,17:35:43.000,327,11099723,-795,0,1669224942,13015.474077400002,209.27661531000194,54464.584212480004 2022-11-23,17:35:44.000,327,11099834,-795,0,1669224943,13015.467341089992,209.39645051999833,54464.5213284 2022-11-23,17:35:45.000,327,11099747,-635,0,1669224944,13015.575122050002,209.43874530000176,54464.75889048 2022-11-23,17:35:46.000,327,11099647,-795,0,1669224945,13015.622276219998,209.40349964999768,54464.535302640004 2022-11-23,17:35:47.000,327,11099588,-795,0,1669224946,13015.447132159992,209.53743312000006,54464.35363752 2022-11-23,17:35:48.000,327,11099703,-795,0,1669224947,13015.352823820002,209.48808921000455,54464.19293376001 2022-11-23,17:35:49.000,327,11099638,-795,0,1669224948,13015.278724409996,209.6784157200018,54463.89947472 2022-11-23,17:35:50.000,327,11099819,-795,0,1669224949,13015.359560129997,209.8405457100016,54464.081139840004 2022-11-23,17:35:51.000,327,11099842,-795,0,1669224950,13015.399977989997,210.1225109099978,54463.92043608 2022-11-23,17:35:52.000,327,11099634,-795,0,1669224951,13015.433659540002,210.27759176999825,54464.01825576 2022-11-23,17:35:53.000,327,11099838,-795,0,1669224952,13015.487550019992,210.39037785000255,54464.12306256001 2022-11-23,17:35:54.000,327,11099669,-795,0,1669224953,13015.689639319993,210.40447611000127,54464.30472768 2022-11-23,17:35:55.000,327,11099652,-795,0,1669224954,13015.783947659998,210.4961148000002,54464.61216096 2022-11-23,17:35:56.000,327,11099523,-795,0,1669224955,13015.925410169999,210.58775348999916,54464.486392800005 2022-11-23,17:35:57.000,327,11099732,-795,0,1669224956,13015.97930064999,210.58775348999916,54464.75889048 2022-11-23,17:35:58.000,327,11099686,-795,0,1669224957,13016.012982199994,210.75693260999833,54464.8008132 2022-11-23,17:35:59.000,327,11099713,-795,0,1669224958,13016.02645482,210.73578522000025,54464.64010944 2022-11-23,17:36:00.000,327,11099759,-795,0,1669224959,13015.972564339994,211.01070129000436,54464.68203216 2022-11-23,17:36:01.000,327,11099735,-795,0,1669224960,13016.02645482,211.13053650000074,54464.95452984 2022-11-23,17:36:02.000,327,11099584,-795,0,1669224961,13016.10055422999,211.29266649000056,54464.80780032 2022-11-23,17:36:03.000,327,11099709,-795,0,1669224962,13016.22180780999,211.37020692000078,54465.02440104 2022-11-23,17:36:04.000,327,11099579,-795,0,1669224963,13016.16791733,211.5957790800021,54464.96850408 2022-11-23,17:36:05.000,327,11099835,-795,0,1669224964,13016.255489359995,211.7438108100032,54464.74491624001 2022-11-23,17:36:06.000,327,11099926,-795,0,1669224965,13016.194862569995,212.04692340000474,54464.989465440005 2022-11-23,17:36:07.000,327,11099547,-795,0,1669224966,13016.235280429995,212.237249910002,54464.89863288 2022-11-23,17:36:08.000,327,11099519,-795,0,1669224967,13016.114026849995,212.25839730000007,54464.84972304 2022-11-23,17:36:09.000,327,11099651,-795,0,1669224968,13016.20159887999,212.54036250000354,54465.0453624 2022-11-23,17:36:10.000,327,11099802,-795,0,1669224969,13016.24201673999,212.681345099998,54465.15016920001 2022-11-23,17:36:11.000,327,11099737,-795,0,1669224970,13016.154444709995,212.9421629100034,54465.12920784001 2022-11-23,17:36:12.000,327,11099707,-795,0,1669224971,13016.235280429995,212.91396638999868,54465.07331088 2022-11-23,17:36:13.000,327,11099853,-795,0,1669224972,13016.16791733,213.03380160000233,54465.06632376 2022-11-23,17:36:14.000,327,11099895,-795,0,1669224973,13016.20833519,213.27347202000237,54465.15016920001 2022-11-23,17:36:15.000,327,11099952,-795,0,1669224974,13016.012982199994,213.266422890003,54465.06632376 2022-11-23,17:36:16.000,327,11099662,-795,0,1669224975,13016.02645482,213.44265114000154,54465.33882144 2022-11-23,17:36:17.000,327,11099937,-795,0,1669224976,13015.932146479994,213.56953548000456,54465.422666880004 2022-11-23,17:36:18.000,327,11099779,-795,0,1669224977,13015.864783379999,213.4990441800037,54465.26196312 2022-11-23,17:36:19.000,327,11099741,-795,0,1669224978,13015.676166699988,213.6329776499988,54465.35279568 2022-11-23,17:36:20.000,327,11099694,-795,0,1669224979,13015.608803599993,213.62592851999943,54465.2899116 2022-11-23,17:36:21.000,327,11099609,-795,0,1669224980,13015.541440499997,213.65412504000415,54465.33882144 2022-11-23,17:36:22.000,327,11099771,-795,0,1669224981,13015.359560129997,213.6964198200003,54465.38074416 2022-11-23,17:36:23.000,327,11100004,-795,0,1669224982,13015.19115238,213.66822330000286,54465.2899116 2022-11-23,17:36:24.000,327,11099657,-795,0,1669224983,13015.12378927999,213.83740242000204,54465.41567976001 2022-11-23,17:36:25.000,327,11099650,-795,0,1669224984,13015.197888689996,213.75281286000245,54465.394718400006 2022-11-23,17:36:26.000,327,11099682,-795,0,1669224985,13015.08337141999,213.75281286000245,54465.3597828 2022-11-23,17:36:27.000,327,11099822,-795,0,1669224986,13015.04295355999,213.9431393699997,54465.43664112001 2022-11-23,17:36:28.000,327,11099538,-795,0,1669224987,13014.88801843,213.7457637300031,54465.08029800001 2022-11-23,17:36:29.000,327,11099588,-795,0,1669224988,13014.914963669995,213.83035329000268,54465.227027520006 2022-11-23,17:36:30.000,327,11099780,-795,0,1669224989,13014.80718271,213.89379546000418,54465.41567976001 2022-11-23,17:36:31.000,327,11099721,-795,0,1669224990,13014.746555919999,213.99953241000185,54465.29689872001 2022-11-23,17:36:32.000,327,11099642,-795,0,1669224991,13014.658983889989,213.96428675999778,54465.29689872001 2022-11-23,17:36:33.000,327,11099822,-795,0,1669224992,13014.551202929993,214.07002371000272,54465.08029800001 2022-11-23,17:36:34.000,327,11099553,-795,0,1669224993,13014.544466619998,214.14756414000294,54465.05234952001 2022-11-23,17:36:35.000,327,11099618,-795,0,1669224994,13014.537730309989,214.23215370000253,54465.12920784001 2022-11-23,17:36:36.000,327,11099700,-795,0,1669224995,13014.584884479998,214.42248020999978,54465.157156320005 2022-11-23,17:36:37.000,327,11099674,-795,0,1669224996,13014.355849940002,214.44362759999785,54465.087285120004 2022-11-23,17:36:38.000,327,11099762,-795,0,1669224997,13014.450158279993,214.60575758999767,54465.17113056 2022-11-23,17:36:39.000,327,11099724,-795,0,1669224998,13014.571411859994,214.57051194000087,54464.78683896 2022-11-23,17:36:40.000,327,11099627,-795,0,1669224999,13014.369322559993,214.7960841000022,54464.91260712001 2022-11-23,17:36:41.000,327,11099882,-795,0,1669225000,13014.571411859994,214.88772279000113,54465.17113056 2022-11-23,17:36:42.000,327,11099797,-795,0,1669225001,13014.638774959989,214.92296843999793,54464.96850408 2022-11-23,17:36:43.000,327,11099617,-795,0,1669225002,13014.625302339999,215.07804929999838,54464.989465440005 2022-11-23,17:36:44.000,327,11099659,-795,0,1669225003,13014.733083299994,215.23313015999884,54464.989465440005 2022-11-23,17:36:45.000,327,11099671,-795,0,1669225004,13014.78023746999,215.48689884000487,54464.99645256 2022-11-23,17:36:46.000,327,11099785,-795,0,1669225005,13014.82065532999,215.47984970999823,54465.02440104 2022-11-23,17:36:47.000,327,11099755,-795,0,1669225006,13014.874545809995,215.7970605599985,54464.84273592001 2022-11-23,17:36:48.000,327,11099765,-795,0,1669225007,13014.8678095,215.93099403000087,54464.75889048 2022-11-23,17:36:49.000,327,11099682,-795,0,1669225008,13014.98906308,216.05082924000453,54465.05234952001 2022-11-23,17:36:50.000,327,11099703,-795,0,1669225009,13015.13052559,216.12836967000476,54465.14318208 2022-11-23,17:36:51.000,327,11099799,-795,0,1669225010,13015.143998209991,216.2059100999977,54465.1152336 2022-11-23,17:36:52.000,327,11099619,-795,0,1669225011,13015.10358034999,216.36099095999816,54465.15016920001 2022-11-23,17:36:53.000,327,11099784,-795,0,1669225012,13015.016008319995,216.4667279100031,54464.94754272 2022-11-23,17:36:54.000,327,11099792,-795,0,1669225013,13015.157470829996,216.48787530000118,54464.94754272 2022-11-23,17:36:55.000,327,11099675,-795,0,1669225014,13015.231570240001,216.5654157300014,54465.206066160004 2022-11-23,17:36:56.000,327,11099609,-795,0,1669225015,13015.197888689996,216.6006613799982,54465.324847200005 2022-11-23,17:36:57.000,327,11099576,-795,0,1669225016,13015.157470829996,216.59361224999884,54465.17113056 2022-11-23,17:36:58.000,327,11099665,-795,0,1669225017,13015.177679759996,216.67820180999843,54465.10125936001 2022-11-23,17:36:59.000,327,11099918,-795,0,1669225018,13015.366296439992,216.776889630004,54465.324847200005 2022-11-23,17:37:00.000,327,11099676,-795,0,1669225019,13015.366296439992,216.72049659000186,54465.33183432 2022-11-23,17:37:01.000,327,11099642,-795,0,1669225020,13015.292197030001,216.72049659000186,54465.2899116 2022-11-23,17:37:02.000,327,11099713,-795,0,1669225021,13015.305669649992,216.7486931099993,54465.2899116 2022-11-23,17:37:03.000,327,11099622,-795,0,1669225022,13015.258515479996,216.85443006000423,54465.1851048 2022-11-23,17:37:04.000,327,11099872,-795,0,1669225023,13015.265251789991,216.98131439999997,54465.1152336 2022-11-23,17:37:05.000,327,11099651,-795,0,1669225024,13015.373032750002,216.8967248400004,54465.324847200005 2022-11-23,17:37:06.000,327,11099859,-795,0,1669225025,13015.366296439992,217.0095109200047,54465.35279568 2022-11-23,17:37:07.000,327,11099650,-795,0,1669225026,13015.474077400002,217.13639526000043,54465.36676992001 2022-11-23,17:37:08.000,327,11099637,-795,0,1669225027,13015.453868470002,217.11524787000235,54465.17811768001 2022-11-23,17:37:09.000,327,11099643,-795,0,1669225028,13015.467341089992,217.3549182900024,54465.17113056 2022-11-23,17:37:10.000,327,11099628,-795,0,1669225029,13015.622276219998,217.41131133000454,54465.35279568 2022-11-23,17:37:11.000,327,11099820,-795,0,1669225030,13015.602067289998,217.44655698000133,54465.13619496 2022-11-23,17:37:12.000,327,11099788,-795,0,1669225031,13015.676166699988,217.52409741000156,54465.24798888001 2022-11-23,17:37:13.000,327,11099728,-795,0,1669225032,13015.635748840003,217.64393261999794,54465.28292448 2022-11-23,17:37:14.000,327,11099751,-795,0,1669225033,13015.629012529993,217.7637678300016,54465.16414344 2022-11-23,17:37:15.000,327,11099681,-795,0,1669225034,13015.716584559988,217.7637678300016,54465.17113056 2022-11-23,17:37:16.000,327,11099619,-795,0,1669225035,13015.696375629988,217.98229086000356,54465.13619496 2022-11-23,17:37:17.000,327,11099855,-795,0,1669225036,13015.723320869998,217.95409433999885,54465.24100176 2022-11-23,17:37:18.000,327,11099698,-795,0,1669225037,13015.629012529993,218.0457330299978,54465.12920784001 2022-11-23,17:37:19.000,327,11099742,-795,0,1669225038,13015.608803599993,218.09507694000058,54465.0453624 2022-11-23,17:37:20.000,327,11099635,-795,0,1669225039,13015.575122050002,218.09507694000058,54465.05234952001 2022-11-23,17:37:21.000,327,11099714,-795,0,1669225040,13015.696375629988,218.03868389999843,54465.2899116 2022-11-23,17:37:22.000,327,11099617,-795,0,1669225041,13015.595330980002,218.08802781000122,54465.29689872001 2022-11-23,17:37:23.000,327,11099623,-795,0,1669225042,13015.595330980002,217.98229086000356,54465.05234952001 2022-11-23,17:37:24.000,327,11099497,-795,0,1669225043,13015.602067289998,217.98933999000292,54465.16414344 2022-11-23,17:37:25.000,327,11099782,-795,0,1669225044,13015.689639319993,217.99638912000228,54465.275937360006 2022-11-23,17:37:26.000,327,11099886,-795,0,1669225045,13015.534704190002,217.96819260000484,54465.24100176 2022-11-23,17:37:27.000,327,11099778,-795,0,1669225046,13015.635748840003,218.0245856399997,54465.09427224 2022-11-23,17:37:28.000,327,11099740,-795,0,1669225047,13015.541440499997,218.0245856399997,54465.09427224 2022-11-23,17:37:29.000,327,11099826,-795,0,1669225048,13015.588594669993,218.05983129000379,54465.38074416 2022-11-23,17:37:30.000,327,11099685,-795,0,1669225049,13015.581858359998,218.24310867000167,54465.35279568 2022-11-23,17:37:31.000,327,11099734,-795,0,1669225050,13015.629012529993,218.25015780000103,54465.36676992001 2022-11-23,17:37:32.000,327,11099646,-795,0,1669225051,13015.548176809993,218.3206491000019,54465.35279568 2022-11-23,17:37:33.000,327,11099792,-795,0,1669225052,13015.655957769988,218.32769823000126,54465.13619496 2022-11-23,17:37:34.000,327,11099770,-795,0,1669225053,13015.649221459993,218.4193369200002,54465.206066160004 2022-11-23,17:37:35.000,327,11099659,-795,0,1669225054,13015.723320869998,218.52507386999787,54465.31786008001 2022-11-23,17:37:36.000,327,11099812,-795,0,1669225055,13015.851310759994,218.64490908000153,54465.45760248 2022-11-23,17:37:37.000,327,11099762,-795,0,1669225056,13015.905201239999,218.6660564699996,54465.373757040004 2022-11-23,17:37:38.000,327,11099760,-795,0,1669225057,13015.884992309999,218.8140882000007,54465.23401464 2022-11-23,17:37:39.000,327,11099755,-795,0,1669225058,13016.02645482,218.91982514999836,54465.45760248 2022-11-23,17:37:40.000,327,11099669,-795,0,1669225059,13016.114026849995,218.99031644999923,54465.47157672 2022-11-23,17:37:41.000,327,11099683,-795,0,1669225060,13016.154444709995,218.95507080000243,54465.47157672 2022-11-23,17:37:42.000,327,11099639,-795,0,1669225061,13016.06687268,219.08195513999817,54465.26895024001 2022-11-23,17:37:43.000,327,11099768,-795,0,1669225062,13016.18138994999,218.98326731999987,54465.38773128001 2022-11-23,17:37:44.000,327,11099658,-795,0,1669225063,13016.154444709995,218.96916906000115,54465.45760248 2022-11-23,17:37:45.000,327,11099590,-795,0,1669225064,13016.26222566999,218.93392341000435,54465.59734488 2022-11-23,17:37:46.000,327,11099829,-795,0,1669225065,13016.275698289995,218.8775303700022,54465.59734488 2022-11-23,17:37:47.000,327,11099866,-795,0,1669225066,13016.275698289995,218.64490908000153,54465.62529336 2022-11-23,17:37:48.000,327,11099631,-795,0,1669225067,13016.20159887999,218.42638604999956,54465.33882144 2022-11-23,17:37:49.000,327,11099672,-795,0,1669225068,13016.37000663,218.39818953000213,54465.59734488 2022-11-23,17:37:50.000,327,11099798,-795,0,1669225069,13016.430633420001,218.3558947499987,54465.51349944001 2022-11-23,17:37:51.000,327,11099657,-795,0,1669225070,13016.37000663,218.36294387999806,54465.77202288001 2022-11-23,17:37:52.000,327,11099620,-795,0,1669225071,13016.275698289995,218.31359997000254,54465.80695848 2022-11-23,17:37:53.000,327,11099716,-795,0,1669225072,13016.26222566999,218.21491215000424,54465.91875240001 2022-11-23,17:37:54.000,327,11099764,-795,0,1669225073,13016.114026849995,218.1726173700008,54465.91176528 2022-11-23,17:37:55.000,327,11099748,-795,0,1669225074,13016.06013636999,218.06688042000314,54465.73708728 2022-11-23,17:37:56.000,327,11099707,-795,0,1669225075,13015.99950957999,217.93999608000013,54465.779010000006 2022-11-23,17:37:57.000,327,11099661,-795,0,1669225076,13015.96582803,217.89770130000397,54465.946700880006 2022-11-23,17:37:58.000,327,11099649,-635,0,1669225077,13015.93888278999,217.679178270002,54465.93272664 2022-11-23,17:37:59.000,327,11099741,-795,0,1669225078,13015.89846492999,217.63688348999858,54465.827919840005 2022-11-23,17:38:00.000,327,11099635,-795,0,1669225079,13015.790683969994,217.6650800100033,54465.89080392001 2022-11-23,17:38:01.000,327,11099812,-795,0,1669225080,13015.851310759994,217.53114654000092,54466.00958496 2022-11-23,17:38:02.000,327,11099832,-795,0,1669225081,13015.891728619994,217.4536061100007,54465.946700880006 2022-11-23,17:38:03.000,327,11099823,-795,0,1669225082,13015.925410169999,217.39016393999918,54465.827919840005 2022-11-23,17:38:04.000,327,11099641,-795,0,1669225083,13016.02645482,217.28442699000152,54466.00259784 2022-11-23,17:38:05.000,327,11099752,-795,0,1669225084,13016.12076315999,217.1716409100045,54465.876829680004 2022-11-23,17:38:06.000,327,11099703,-795,0,1669225085,13016.08034529999,217.28442699000152,54465.89080392001 2022-11-23,17:38:07.000,327,11099737,-795,0,1669225086,13016.12749947,217.1222970000017,54465.75106152001 2022-11-23,17:38:08.000,327,11099770,-795,0,1669225087,13016.174653639995,217.15049351999915,54465.79997136001 2022-11-23,17:38:09.000,327,11099793,-795,0,1669225088,13016.363270319991,217.16459177999786,54465.91875240001 2022-11-23,17:38:10.000,327,11099682,-795,0,1669225089,13016.511469140001,217.108198740003,54465.86285544 2022-11-23,17:38:11.000,327,11099668,-795,0,1669225090,13016.646195339992,217.1575426499985,54465.85586832 2022-11-23,17:38:12.000,327,11099664,-795,0,1669225091,13016.760712609997,217.1222970000017,54465.8838168 2022-11-23,17:38:13.000,327,11099760,-795,0,1669225092,13016.848284639993,217.0870513500049,54465.709138800004 2022-11-23,17:38:14.000,327,11099599,-795,0,1669225093,13016.962801909998,217.13639526000043,54465.68119032001 2022-11-23,17:38:15.000,327,11099664,-795,0,1669225094,13017.084055489999,217.13639526000043,54465.76503576 2022-11-23,17:38:16.000,327,11099714,-795,0,1669225095,13017.212045379994,217.18573917000322,54465.96067512 2022-11-23,17:38:17.000,327,11099705,-795,0,1669225096,13017.27940847999,217.2421322099981,54465.8139456 2022-11-23,17:38:18.000,327,11099815,-795,0,1669225097,13017.252463239995,217.2703287300028,54465.79997136001 2022-11-23,17:38:19.000,327,11099696,-795,0,1669225098,13017.46128884999,217.29852525000024,54465.953688 2022-11-23,17:38:20.000,327,11099611,-795,0,1669225099,13017.44781623,217.31262350999896,54465.89080392001 2022-11-23,17:38:21.000,327,11099664,-795,0,1669225100,13017.46128884999,217.34786916000303,54465.76503576 2022-11-23,17:38:22.000,327,11099603,-795,0,1669225101,13017.50844302,217.38311480999982,54465.86984256001 2022-11-23,17:38:23.000,327,11099663,-795,0,1669225102,13017.50170670999,217.39721306999854,54465.709138800004 2022-11-23,17:38:24.000,327,11099689,-795,0,1669225103,13017.44781623,217.4536061100007,54465.7440744 2022-11-23,17:38:25.000,327,11099670,-795,0,1669225104,13017.562333499991,217.4536061100007,54465.83490696 2022-11-23,17:38:26.000,327,11099701,-795,0,1669225105,13017.46128884999,217.5170482800022,54465.97464936 2022-11-23,17:38:27.000,327,11099710,-795,0,1669225106,13017.50170670999,217.53819567000028,54465.91176528 2022-11-23,17:38:28.000,327,11099695,-795,0,1669225107,13017.44107991999,217.59458871000243,54465.84189408 2022-11-23,17:38:29.000,327,11099680,-795,0,1669225108,13017.434343609995,217.5663921899977,54465.876829680004 2022-11-23,17:38:30.000,327,11099663,-795,0,1669225109,13017.393925749995,217.63688348999858,54465.71612592 2022-11-23,17:38:31.000,327,11099685,-795,0,1669225110,13017.434343609995,217.62983435999922,54465.827919840005 2022-11-23,17:38:32.000,327,11099717,-795,0,1669225111,13017.38045312999,217.65098175000458,54465.89080392001 2022-11-23,17:38:33.000,327,11099645,-795,0,1669225112,13017.34677158,217.7003256600001,54465.79298424 2022-11-23,17:38:34.000,327,11099780,-795,0,1669225113,13017.36698051,217.65803088000393,54465.79997136001 2022-11-23,17:38:35.000,327,11099636,-795,0,1669225114,13017.393925749995,217.67212914000265,54465.86285544 2022-11-23,17:38:36.000,327,11099676,-795,0,1669225115,13017.34003526999,217.7285221800048,54465.84189408 2022-11-23,17:38:37.000,327,11099664,-795,0,1669225116,13017.32656265,217.70737478999945,54465.69516456 2022-11-23,17:38:38.000,327,11099709,-795,0,1669225117,13017.313090029995,217.74262044000352,54465.68817744 2022-11-23,17:38:39.000,327,11099655,-795,0,1669225118,13017.34003526999,217.7003256600001,54465.69516456 2022-11-23,17:38:40.000,327,11099760,-795,0,1669225119,13017.31982633999,217.69327653000073,54465.84888120001 2022-11-23,17:38:41.000,327,11099720,-795,0,1669225120,13017.38045312999,217.6650800100033,54465.946700880006 2022-11-23,17:38:42.000,327,11099625,-795,0,1669225121,13017.36698051,217.68622740000137,54465.85586832 2022-11-23,17:38:43.000,327,11099702,-795,0,1669225122,13017.333298959995,217.63688348999858,54465.86285544 2022-11-23,17:38:44.000,327,11099713,-795,0,1669225123,13017.27940847999,217.60163784000179,54465.758048640004 2022-11-23,17:38:45.000,327,11099730,-795,0,1669225124,13017.32656265,217.6157361000005,54465.86984256001 2022-11-23,17:38:46.000,327,11099606,-795,0,1669225125,13017.34677158,217.50295002000348,54466.00259784 2022-11-23,17:38:47.000,327,11099653,-795,0,1669225126,13017.28614479,217.48885176000476,54465.97464936 2022-11-23,17:38:48.000,327,11099669,-795,0,1669225127,13017.20530907,217.3690165500011,54465.91875240001 2022-11-23,17:38:49.000,327,11099725,-795,0,1669225128,13017.28614479,217.34082003000367,54466.03054632 2022-11-23,17:38:50.000,327,11099643,-795,0,1669225129,13017.373716819995,217.31262350999896,54466.17028872 2022-11-23,17:38:51.000,327,11099634,-795,0,1669225130,13017.36698051,217.19983743000193,54466.08644328001 2022-11-23,17:38:52.000,327,11099602,-795,0,1669225131,13017.38718944,217.1575426499985,54466.10740464001 2022-11-23,17:38:53.000,327,11099635,-795,0,1669225132,13017.32656265,217.0870513500049,54465.96067512 2022-11-23,17:38:54.000,327,11099666,-795,0,1669225133,13017.38045312999,217.0588548300002,54466.044520560004 2022-11-23,17:38:55.000,327,11099650,-795,0,1669225134,13017.474761469995,217.00246178999805,54466.13535312001 2022-11-23,17:38:56.000,327,11099644,-795,0,1669225135,13017.46802516,216.98836352999933,54466.00259784 2022-11-23,17:38:57.000,327,11099710,-795,0,1669225136,13017.602751359991,216.94606875000318,54466.15631448001 2022-11-23,17:38:58.000,327,11099723,-795,0,1669225137,13017.683587079991,216.9108230999991,54466.18426296001 2022-11-23,17:38:59.000,327,11099717,-795,0,1669225138,13017.724004939992,216.90377396999975,54466.10740464001 2022-11-23,17:39:00.000,327,11099665,-795,0,1669225139,13017.845258519992,216.9108230999991,54466.13535312001 2022-11-23,17:39:01.000,327,11099740,-795,0,1669225140,13017.858731139997,216.9108230999991,54466.14234024 2022-11-23,17:39:02.000,327,11099707,-795,0,1669225141,13017.932830550002,216.84738093000487,54466.128366 2022-11-23,17:39:03.000,327,11099752,-795,0,1669225142,13018.006929959993,216.88262658000167,54466.044520560004 2022-11-23,17:39:04.000,327,11099687,-795,0,1669225143,13018.000193649998,216.91787222999847,54466.08644328001 2022-11-23,17:39:05.000,327,11099673,-795,0,1669225144,13018.006929959993,216.88262658000167,54466.07246904 2022-11-23,17:39:06.000,327,11099701,-795,0,1669225145,13018.182074019998,216.94606875000318,54466.13535312001 2022-11-23,17:39:07.000,327,11099702,-795,0,1669225146,13018.195546639989,216.9954126599987,54466.14234024 2022-11-23,17:39:08.000,327,11099652,-795,0,1669225147,13018.175337709989,217.0095109200047,54465.995610720005 2022-11-23,17:39:09.000,327,11099671,-795,0,1669225148,13018.202282949998,217.0236091800034,54465.946700880006 2022-11-23,17:39:10.000,327,11099659,-795,0,1669225149,13018.229228189994,217.08000221999828,54465.96067512 2022-11-23,17:39:11.000,327,11099647,-795,0,1669225150,13018.310063909994,217.1434443899998,54466.0235592 2022-11-23,17:39:12.000,327,11099745,-795,0,1669225151,13018.330272839994,217.15049351999915,54466.05849480001 2022-11-23,17:39:13.000,327,11099681,-795,0,1669225152,13018.296591289989,217.21393569000065,54465.953688 2022-11-23,17:39:14.000,327,11099675,-795,0,1669225153,13018.411108559994,217.29852525000024,54465.91176528 2022-11-23,17:39:15.000,327,11099660,-795,0,1669225154,13018.471735349995,217.39016393999918,54466.13535312001 2022-11-23,17:39:16.000,327,11099625,-795,0,1669225155,13018.46499904,217.48885176000476,54466.03054632 2022-11-23,17:39:17.000,327,11099693,-795,0,1669225156,13018.49868058999,217.60163784000179,54465.953688 2022-11-23,17:39:18.000,327,11099656,-795,0,1669225157,13018.512153209995,217.7003256600001,54465.84189408 2022-11-23,17:39:19.000,327,11099707,-795,0,1669225158,13018.552571069995,217.77786609000032,54465.83490696 2022-11-23,17:39:20.000,327,11099655,-795,0,1669225159,13018.62667048,217.89770130000397,54465.93971376001 2022-11-23,17:39:21.000,327,11099695,-795,0,1669225160,13018.68729727,217.98229086000356,54466.05150768 2022-11-23,17:39:22.000,327,11099659,-795,0,1669225161,13018.68729727,218.09507694000058,54465.946700880006 2022-11-23,17:39:23.000,327,11099656,-795,0,1669225162,13018.70076988999,218.12327345999802,54465.86984256001 2022-11-23,17:39:24.000,327,11099614,-795,0,1669225163,13018.74118774999,218.20081388999824,54465.96067512 2022-11-23,17:39:25.000,327,11099628,-795,0,1669225164,13018.72097881999,218.28540344999783,54466.0235592 2022-11-23,17:39:26.000,327,11099705,-795,0,1669225165,13018.74792406,218.34884561999934,54466.044520560004 2022-11-23,17:39:27.000,327,11099694,-795,0,1669225166,13018.68056095999,218.3840912700034,54465.946700880006 2022-11-23,17:39:28.000,327,11099668,-795,0,1669225167,13018.68056095999,218.45458257000428,54465.96067512 2022-11-23,17:39:29.000,327,11099695,-795,0,1669225168,13018.78834192,218.49687735000043,54466.14932736 2022-11-23,17:39:30.000,327,11099649,-795,0,1669225169,13018.754660369996,218.5180247399985,54466.20522432001 2022-11-23,17:39:31.000,327,11099660,-795,0,1669225170,13018.774869299996,218.56031952000194,54466.233172800006 2022-11-23,17:39:32.000,327,11099668,-795,0,1669225171,13018.76139667999,218.59556516999874,54466.14234024 2022-11-23,17:39:33.000,327,11099627,-795,0,1669225172,13018.68056095999,218.60966343000473,54465.93971376001 2022-11-23,17:39:34.000,327,11099648,-795,0,1669225173,13018.694033579995,218.6308108200028,54465.98862360001 2022-11-23,17:39:35.000,327,11099698,-795,0,1669225174,13018.673824649995,218.6167125600041,54466.10740464001 2022-11-23,17:39:36.000,327,11099664,-795,0,1669225175,13018.673824649995,218.62376169000345,54466.15631448001 2022-11-23,17:39:37.000,327,11099680,-795,0,1669225176,13018.64687941,218.6167125600041,54466.128366 2022-11-23,17:39:38.000,327,11099669,-795,0,1669225177,13018.64014309999,218.54622126000322,54466.29605688 2022-11-23,17:39:39.000,327,11099679,-795,0,1669225178,13018.61993416999,218.58851603999938,54466.44278640001 2022-11-23,17:39:40.000,327,11099694,-795,0,1669225179,13018.59972523999,218.48982822000107,54466.28906976 2022-11-23,17:39:41.000,327,11099702,-795,0,1669225180,13018.592988929995,218.4052386600015,54466.330992480005 2022-11-23,17:39:42.000,327,11099643,-795,0,1669225181,13018.572779999995,218.39818953000213,54466.25413416001 2022-11-23,17:39:43.000,327,11099667,-795,0,1669225182,13018.5054169,218.34179648999998,54466.17727584 2022-11-23,17:39:44.000,327,11099681,-795,0,1669225183,13018.451526419994,218.2572069300004,54466.14932736 2022-11-23,17:39:45.000,327,11099651,-795,0,1669225184,13018.552571069995,218.17966650000017,54466.36592808 2022-11-23,17:39:46.000,327,11099700,-795,0,1669225185,13018.532362139995,218.137371720004,54466.3379796 2022-11-23,17:39:47.000,327,11099657,-795,0,1669225186,13018.47847165999,218.05983129000379,54466.37291520001 2022-11-23,17:39:48.000,327,11099715,-795,0,1669225187,13018.43805379999,218.00343825000164,54466.36592808 2022-11-23,17:39:49.000,327,11099676,-795,0,1669225188,13018.42458118,217.9258978200014,54466.31003112 2022-11-23,17:39:50.000,327,11099620,-795,0,1669225189,13018.343745459999,217.89770130000397,54466.17028872 2022-11-23,17:39:51.000,327,11099720,-795,0,1669225190,13018.40437225,217.8131117400044,54466.3379796 2022-11-23,17:39:52.000,327,11099674,-795,0,1669225191,13018.431317489994,217.80606260999775,54466.28906976 2022-11-23,17:39:53.000,327,11099670,-795,0,1669225192,13018.390899629994,217.74262044000352,54466.24015992 2022-11-23,17:39:54.000,327,11099674,-795,0,1669225193,13018.44479011,217.7003256600001,54466.1982372 2022-11-23,17:39:55.000,327,11099726,-795,0,1669225194,13018.532362139995,217.70737478999945,54466.28906976 2022-11-23,17:39:56.000,327,11099673,-795,0,1669225195,13018.53909844999,217.6650800100033,54466.233172800006 2022-11-23,17:39:57.000,327,11099690,-795,0,1669225196,13018.451526419994,217.64393261999794,54466.00958496 2022-11-23,17:39:58.000,327,11099639,-795,0,1669225197,13018.572779999995,217.62983435999922,54465.953688 2022-11-23,17:39:59.000,327,11099615,-795,0,1669225198,13018.60646155,217.65803088000393,54465.946700880006 2022-11-23,17:40:00.000,327,11099666,-795,0,1669225199,13018.74118774999,217.67212914000265,54466.065481920006 2022-11-23,17:40:01.000,327,11099682,-795,0,1669225200,13018.80855085,217.67212914000265,54466.10740464001 2022-11-23,17:40:02.000,327,11099684,-795,0,1669225201,13018.869177640001,217.70737478999945,54466.0235592 2022-11-23,17:40:03.000,327,11099698,-795,0,1669225202,13018.902859189991,217.679178270002,54465.85586832 2022-11-23,17:40:04.000,327,11099594,-795,0,1669225203,13019.010640150002,217.74262044000352,54465.953688 2022-11-23,17:40:05.000,327,11099714,-795,0,1669225204,13019.111684800002,217.80606260999775,54465.96067512 2022-11-23,17:40:06.000,327,11099688,-795,0,1669225205,13019.165575279992,217.82016087000375,54465.90477816 2022-11-23,17:40:07.000,327,11099683,-795,0,1669225206,13019.192520520002,217.84835739000118,54465.70215168001 2022-11-23,17:40:08.000,327,11099683,-795,0,1669225207,13019.199256829997,217.84130826000182,54465.73708728 2022-11-23,17:40:09.000,327,11099671,-795,0,1669225208,13019.360928269998,217.8906521700046,54465.91176528 2022-11-23,17:40:10.000,327,11099690,-795,0,1669225209,13019.401346129998,217.87655390999862,54465.84189408 2022-11-23,17:40:11.000,327,11099630,-795,0,1669225210,13019.461972919999,217.90475043000333,54465.76503576 2022-11-23,17:40:12.000,327,11099627,-795,0,1669225211,13019.509127089994,217.93294695000077,54465.77202288001 2022-11-23,17:40:13.000,327,11099688,-795,0,1669225212,13019.509127089994,217.98933999000292,54465.562409280006 2022-11-23,17:40:14.000,327,11099686,-795,0,1669225213,13019.549544949994,217.9470452099995,54465.5693964 2022-11-23,17:40:15.000,327,11099677,-795,0,1669225214,13019.67753483999,217.9752417300042,54465.70215168001 2022-11-23,17:40:16.000,327,11099688,-795,0,1669225215,13019.67753483999,217.99638912000228,54465.730100160006 2022-11-23,17:40:17.000,327,11099665,-795,0,1669225216,13019.62364436,217.98229086000356,54465.54843504 2022-11-23,17:40:18.000,327,11099719,-795,0,1669225217,13019.691007459995,217.96819260000484,54465.6742032 2022-11-23,17:40:19.000,327,11099665,-795,0,1669225218,13019.83920627999,217.98229086000356,54465.827919840005 2022-11-23,17:40:20.000,327,11099636,-795,0,1669225219,13019.81899734999,217.98229086000356,54465.779010000006 2022-11-23,17:40:21.000,327,11099725,-795,0,1669225220,13019.82573366,217.9752417300042,54465.779010000006 2022-11-23,17:40:22.000,327,11099683,-795,0,1669225221,13019.812261039995,217.9258978200014,54465.76503576 2022-11-23,17:40:23.000,327,11099705,-795,0,1669225222,13019.83920627999,217.93294695000077,54465.79298424 2022-11-23,17:40:24.000,327,11099675,-795,0,1669225223,13019.7853158,217.86950477999926,54465.70215168001 2022-11-23,17:40:25.000,327,11099662,-795,0,1669225224,13019.7853158,217.8272100000031,54465.7440744 2022-11-23,17:40:26.000,327,11099661,-795,0,1669225225,13019.893096759995,217.77081696000096,54465.93272664 2022-11-23,17:40:27.000,327,11099680,-795,0,1669225226,13019.83920627999,217.74262044000352,54465.91176528 2022-11-23,17:40:28.000,327,11099683,-795,0,1669225227,13019.80552473,217.6157361000005,54465.925739520004 2022-11-23,17:40:29.000,327,11099693,-795,0,1669225228,13019.70448008,217.5804904500037,54465.660228960005 2022-11-23,17:40:30.000,327,11099661,-795,0,1669225229,13019.751634249995,217.4536061100007,54465.78599712 2022-11-23,17:40:31.000,327,11099613,-795,0,1669225230,13019.81899734999,217.37606568000047,54465.98163648 2022-11-23,17:40:32.000,327,11099661,-795,0,1669225231,13019.82573366,217.28442699000152,54465.995610720005 2022-11-23,17:40:33.000,327,11099697,-795,0,1669225232,13019.76510687,217.19983743000193,54465.97464936 2022-11-23,17:40:34.000,327,11099728,-795,0,1669225233,13019.82573366,217.0870513500049,54466.01657208001 2022-11-23,17:40:35.000,327,11099681,-795,0,1669225234,13019.81899734999,216.9601670100019,54465.98862360001 2022-11-23,17:40:36.000,327,11099629,-795,0,1669225235,13019.88636045,216.82623353999952,54466.10041752 2022-11-23,17:40:37.000,327,11099666,-795,0,1669225236,13019.90656938,216.78393876000337,54466.10740464001 2022-11-23,17:40:38.000,327,11099717,-795,0,1669225237,13020.000877719991,216.6147596400042,54466.15631448001 2022-11-23,17:40:39.000,327,11099649,-795,0,1669225238,13019.92677831,216.49492443000054,54465.97464936 2022-11-23,17:40:40.000,327,11099695,-795,0,1669225239,13019.953723549996,216.33984357000008,54466.00259784 2022-11-23,17:40:41.000,327,11099640,-795,0,1669225240,13020.054768199996,216.24820488000114,54466.212211440004 2022-11-23,17:40:42.000,327,11099667,-795,0,1669225241,13020.061504509991,216.13541880000412,54466.18426296001 2022-11-23,17:40:43.000,327,11099657,-795,0,1669225242,13020.122131299991,215.99443620000238,54466.07246904 2022-11-23,17:40:44.000,327,11099647,-795,0,1669225243,13020.176021779997,215.92394490000152,54466.15631448001 2022-11-23,17:40:45.000,327,11099684,-795,0,1669225244,13020.202967019992,215.8252570800032,54466.18426296001 2022-11-23,17:40:46.000,327,11099649,-795,0,1669225245,13020.229912260002,215.75476578000234,54466.17028872 2022-11-23,17:40:47.000,327,11099675,-795,0,1669225246,13020.189494400001,215.6631270900034,54466.093430400004 2022-11-23,17:40:48.000,327,11099724,-795,0,1669225247,13020.250121190002,215.60673405000125,54466.00958496 2022-11-23,17:40:49.000,327,11099666,-795,0,1669225248,13020.344429529992,215.59263579000253,54466.17727584 2022-11-23,17:40:50.000,327,11099657,-795,0,1669225249,13020.384847389993,215.48689884000487,54466.163301600005 2022-11-23,17:40:51.000,327,11099660,-795,0,1669225250,13020.411792630002,215.47280057999888,54466.15631448001 2022-11-23,17:40:52.000,327,11099622,-795,0,1669225251,13020.411792630002,215.43050580000272,54466.14932736 2022-11-23,17:40:53.000,327,11099662,-795,0,1669225252,13020.371374770002,215.44460406000144,54465.876829680004 2022-11-23,17:40:54.000,327,11099606,-795,0,1669225253,13020.452210490002,215.44460406000144,54465.89080392001 2022-11-23,17:40:55.000,327,11099676,-795,0,1669225254,13020.499364659998,215.45870232000016,54466.01657208001 2022-11-23,17:40:56.000,327,11099702,-795,0,1669225255,13020.627354549993,215.45870232000016,54465.995610720005 2022-11-23,17:40:57.000,327,11099674,-795,0,1669225256,13020.586936689993,215.416407540004,54465.79997136001 2022-11-23,17:40:58.000,327,11099675,-795,0,1669225257,13020.661036099998,215.38116188999993,54465.6742032 2022-11-23,17:40:59.000,327,11099665,-795,0,1669225258,13020.83618015999,215.42345667000336,54466.03054632 2022-11-23,17:41:00.000,327,11099647,-795,0,1669225259,13020.92375219,215.416407540004,54466.00958496 2022-11-23,17:41:01.000,327,11099648,-795,0,1669225260,13020.98437898,215.39526014999865,54466.0235592 2022-11-23,17:41:02.000,327,11099621,-795,0,1669225261,13021.01806052999,215.43755493000208,54465.897791040006 2022-11-23,17:41:03.000,327,11099732,-795,0,1669225262,13021.031533149995,215.3670636300012,54465.70215168001 2022-11-23,17:41:04.000,327,11099659,-795,0,1669225263,13021.14605042,215.3882110199993,54465.79298424 2022-11-23,17:41:05.000,327,11099667,-795,0,1669225264,13021.267304,215.402309279998,54465.953688 2022-11-23,17:41:06.000,327,11099607,-795,0,1669225265,13021.321194479991,215.33886711000378,54465.98163648 2022-11-23,17:41:07.000,327,11099721,-795,0,1669225266,13021.402030199992,215.23313015999884,54465.93971376001 2022-11-23,17:41:08.000,327,11099637,-795,0,1669225267,13021.422239129992,215.22608102999948,54465.90477816 2022-11-23,17:41:09.000,327,11099667,-795,0,1669225268,13021.489602230002,215.08509842999774,54465.77202288001 2022-11-23,17:41:10.000,327,11099657,-795,0,1669225269,13021.543492709992,215.06395103999967,54465.82093272001 2022-11-23,17:41:11.000,327,11099704,-795,0,1669225270,13021.691691530003,214.91591930999857,54465.90477816 2022-11-23,17:41:12.000,327,11099701,-795,0,1669225271,13021.725373079993,214.8595262700037,54465.946700880006 2022-11-23,17:41:13.000,327,11099701,-795,0,1669225272,13021.752318319988,214.7114945400026,54465.897791040006 2022-11-23,17:41:14.000,327,11099747,-795,0,1669225273,13021.772527249988,214.57756107000023,54465.79997136001 2022-11-23,17:41:15.000,327,11099689,-795,0,1669225274,13021.927462379994,214.44362759999785,54466.05150768 2022-11-23,17:41:16.000,327,11099669,-795,0,1669225275,13021.880308209998,214.3026450000034,54465.97464936 2022-11-23,17:41:17.000,327,11099643,-795,0,1669225276,13021.981352859999,214.07707284000207,54466.0235592 2022-11-23,17:41:18.000,327,11099664,-795,0,1669225277,13021.981352859999,213.9431393699997,54466.07945616 2022-11-23,17:41:19.000,327,11099668,-795,0,1669225278,13021.934198689989,213.71756720999838,54465.98163648 2022-11-23,17:41:20.000,327,11099669,-795,0,1669225279,13021.833154039989,213.52724070000113,54465.98862360001 2022-11-23,17:41:21.000,327,11099657,-795,0,1669225280,13021.907253449994,213.3016685399998,54466.03054632 2022-11-23,17:41:22.000,327,11099655,-795,0,1669225281,13021.873571899989,213.11134203000256,54466.10740464001 2022-11-23,17:41:23.000,327,11099682,-795,0,1669225282,13021.839890349998,212.87872074000188,54466.07246904 2022-11-23,17:41:24.000,327,11099689,-795,0,1669225283,13021.806208799993,212.68839423000463,54466.14932736 2022-11-23,17:41:25.000,327,11099739,-795,0,1669225284,13021.792736179988,212.39233077000245,54466.14234024 2022-11-23,17:41:26.000,327,11099650,-795,0,1669225285,13021.732109389988,212.23020078000263,54466.17727584 2022-11-23,17:41:27.000,327,11099659,-795,0,1669225286,13021.637801049998,211.94823557999916,54466.00958496 2022-11-23,17:41:28.000,327,11099653,-795,0,1669225287,13021.516547469997,211.76495820000127,54466.0235592 2022-11-23,17:41:29.000,327,11099696,-795,0,1669225288,13021.583910569992,211.56758256000467,54466.19125008 2022-11-23,17:41:30.000,327,11099672,-795,0,1669225289,13021.476129609997,211.34201040000335,54466.20522432001 2022-11-23,17:41:31.000,327,11099667,-795,0,1669225290,13021.435711749997,211.17988041000353,54466.28906976 2022-11-23,17:41:32.000,327,11099576,-795,0,1669225291,13021.267304,211.01070129000436,54466.22618568001 2022-11-23,17:41:33.000,327,11099727,-795,0,1669225292,13021.172995659996,210.89791521000006,54466.03753344001 2022-11-23,17:41:34.000,327,11099633,-795,0,1669225293,13021.10563256,210.7639817399977,54466.13535312001 2022-11-23,17:41:35.000,327,11099700,-795,0,1669225294,13021.14605042,210.6793921799981,54466.1982372 2022-11-23,17:41:36.000,327,11099662,-795,0,1669225295,13021.01806052999,210.6300482700026,54466.13535312001 2022-11-23,17:41:37.000,327,11099652,-795,0,1669225296,13020.92375219,210.58775348999916,54465.995610720005 2022-11-23,17:41:38.000,327,11099658,-795,0,1669225297,13020.98437898,210.53136045000429,54466.114391760006 2022-11-23,17:41:39.000,327,11099692,-795,0,1669225298,13021.03826945999,210.47496741000214,54466.18426296001 2022-11-23,17:41:40.000,327,11099619,-795,0,1669225299,13020.97764266999,210.46791828000278,54466.10740464001 2022-11-23,17:41:41.000,327,11099698,-795,0,1669225300,13020.991115289995,210.39037785000255,54466.12137888 2022-11-23,17:41:42.000,327,11099685,-795,0,1669225301,13021.00458791,210.35513219999848,54466.19125008 2022-11-23,17:41:43.000,327,11099739,-795,0,1669225302,13020.93722480999,210.25644438000018,54466.07945616 2022-11-23,17:41:44.000,327,11099664,-795,0,1669225303,13020.849652779994,210.17890394999995,54466.07246904 2022-11-23,17:41:45.000,327,11099660,-795,0,1669225304,13020.910279569995,210.1225109099978,54466.18426296001 2022-11-23,17:41:46.000,327,11099682,-795,0,1669225305,13020.88333433,210.00267570000142,54466.212211440004 2022-11-23,17:41:47.000,327,11099706,-795,0,1669225306,13020.789025989994,209.91103701000247,54466.10041752 2022-11-23,17:41:48.000,327,11099657,-795,0,1669225307,13020.714926579989,209.78415266999946,54466.065481920006 2022-11-23,17:41:49.000,327,11099649,-795,0,1669225308,13020.654299789989,209.68546485000115,54466.03753344001 2022-11-23,17:41:50.000,327,11099712,-795,0,1669225309,13020.627354549993,209.5797279000035,54466.05150768 2022-11-23,17:41:51.000,327,11099678,-795,0,1669225310,13020.519573589998,209.50923660000262,54466.00958496 2022-11-23,17:41:52.000,327,11099685,-795,0,1669225311,13020.458946799998,209.4316961700024,54466.065481920006 2022-11-23,17:41:53.000,327,11099721,-795,0,1669225312,13020.337693219997,209.4316961700024,54465.93971376001 2022-11-23,17:41:54.000,327,11099644,-795,0,1669225313,13020.196230709997,209.3471066100028,54465.93971376001 2022-11-23,17:41:55.000,327,11099657,-795,0,1669225314,13020.196230709997,209.34005748000345,54466.03753344001 2022-11-23,17:41:56.000,327,11099629,-795,0,1669225315,13020.054768199996,209.2836644400013,54465.995610720005 2022-11-23,17:41:57.000,327,11099689,-795,0,1669225316,13019.96045985999,209.30481182999938,54465.93272664 2022-11-23,17:41:58.000,327,11099720,-795,0,1669225317,13019.77857948999,209.3189100899981,54465.71612592 2022-11-23,17:41:59.000,327,11099645,-795,0,1669225318,13019.64385329,209.3330083500041,54465.65324184001 2022-11-23,17:42:00.000,327,11099714,-795,0,1669225319,13019.603435429999,209.29776270000002,54465.79298424 2022-11-23,17:42:01.000,327,11099658,-795,0,1669225320,13019.53607232999,209.3189100899981,54465.66721608 2022-11-23,17:42:02.000,327,11099660,-795,0,1669225321,13019.542808639999,209.3189100899981,54465.6392676 2022-11-23,17:42:03.000,327,11099659,-795,0,1669225322,13019.455236609989,209.37530313000025,54465.54843504 2022-11-23,17:42:04.000,327,11099592,-795,0,1669225323,13019.394609819989,209.41054878000432,54465.50651232 2022-11-23,17:42:05.000,327,11099662,-795,0,1669225324,13019.286828859993,209.45989268999983,54465.53446080001 2022-11-23,17:42:06.000,327,11099655,-795,0,1669225325,13019.192520520002,209.54448224999942,54465.429654 2022-11-23,17:42:07.000,327,11099653,-795,0,1669225326,13019.118421109997,209.62202267999965,54465.38074416 2022-11-23,17:42:08.000,327,11099614,-795,0,1669225327,13018.997167529997,209.64317006999772,54465.40869264 2022-11-23,17:42:09.000,327,11099642,-795,0,1669225328,13018.997167529997,209.72775963000458,54465.47157672 2022-11-23,17:42:10.000,327,11099665,-795,0,1669225329,13018.916331809996,209.76300528000138,54465.4995252 2022-11-23,17:42:11.000,327,11099653,-795,0,1669225330,13018.82875978,209.85464397000032,54465.45760248 2022-11-23,17:42:12.000,327,11099702,-795,0,1669225331,13018.74118774999,209.91103701000247,54465.422666880004 2022-11-23,17:42:13.000,327,11099604,-795,0,1669225332,13018.59972523999,209.94628265999927,54465.26196312 2022-11-23,17:42:14.000,327,11099656,-795,0,1669225333,13018.57951630999,209.91103701000247,54465.29689872001 2022-11-23,17:42:15.000,327,11099682,-795,0,1669225334,13018.52562583,210.03087221999886,54465.31087296 2022-11-23,17:42:16.000,327,11099635,-795,0,1669225335,13018.471735349995,210.01677396000014,54465.394718400006 2022-11-23,17:42:17.000,327,11099637,-795,0,1669225336,13018.39763593999,210.09431439000036,54465.26895024001 2022-11-23,17:42:18.000,327,11099649,-795,0,1669225337,13018.330272839994,210.05906874000357,54465.2899116 2022-11-23,17:42:19.000,327,11099667,-795,0,1669225338,13018.343745459999,210.08021613000165,54465.43664112001 2022-11-23,17:42:20.000,327,11099694,-795,0,1669225339,13018.269646049994,210.1225109099978,54465.38773128001 2022-11-23,17:42:21.000,327,11099741,-795,0,1669225340,13018.283118669999,210.08021613000165,54465.40170552 2022-11-23,17:42:22.000,327,11099667,-795,0,1669225341,13018.269646049994,210.01677396000014,54465.45061536 2022-11-23,17:42:23.000,327,11099651,-795,0,1669225342,13018.202282949998,210.08021613000165,54465.394718400006 2022-11-23,17:42:24.000,327,11099686,-795,0,1669225343,13018.161865089998,210.03087221999886,54465.35279568 2022-11-23,17:42:25.000,327,11099661,-795,0,1669225344,13018.215755569989,209.97447918000398,54465.40869264 2022-11-23,17:42:26.000,327,11099710,-795,0,1669225345,13018.276382359989,210.00267570000142,54465.6392676 2022-11-23,17:42:27.000,327,11099647,-795,0,1669225346,13018.229228189994,210.0238230899995,54465.590357760004 2022-11-23,17:42:28.000,327,11099676,-795,0,1669225347,13018.222491879998,209.91103701000247,54465.429654 2022-11-23,17:42:29.000,327,11099705,-795,0,1669225348,13018.269646049994,209.9392335299999,54465.4995252 2022-11-23,17:42:30.000,327,11099629,-795,0,1669225349,13018.276382359989,209.88284048999776,54465.53446080001 2022-11-23,17:42:31.000,327,11099628,-795,0,1669225350,13018.262909739999,209.8757913599984,54465.45760248 2022-11-23,17:42:32.000,327,11099638,-795,0,1669225351,13018.283118669999,209.84759484000097,54465.611319120006 2022-11-23,17:42:33.000,327,11099898,-795,0,1669225352,13018.310063909994,209.7771035400001,54465.6392676 2022-11-23,17:42:34.000,327,11099606,-795,0,1669225353,13018.343745459999,209.72071049999795,54465.4995252 2022-11-23,17:42:35.000,327,11099652,-795,0,1669225354,13018.41784486999,209.69956310999987,54465.827919840005 2022-11-23,17:42:36.000,327,11099744,-795,0,1669225355,13018.42458118,209.60792442000093,54465.709138800004 2022-11-23,17:42:37.000,327,11099817,-795,0,1669225356,13018.431317489994,209.55858050999814,54465.709138800004 2022-11-23,17:42:38.000,327,11099575,-795,0,1669225357,13018.40437225,209.45989268999983,54465.45061536 2022-11-23,17:42:39.000,327,11099968,-795,0,1669225358,13018.31680021999,209.53743312000006,54465.562409280006 2022-11-23,17:42:40.000,327,11099411,-795,0,1669225359,13018.33700914999,209.29071357000066,54465.66721608 2022-11-23,17:42:41.000,327,11099452,-795,0,1669225360,13018.49868058999,209.55153137999878,54465.91176528 2022-11-23,17:42:42.000,327,11100033,-795,0,1669225361,13018.411108559994,209.41054878000432,54465.6392676 2022-11-23,17:42:43.000,327,11099841,-795,0,1669225362,13018.202282949998,209.184976620003,54465.55542216001 2022-11-23,17:42:44.000,327,11099513,-795,0,1669225363,13018.047347819993,209.2343205299985,54465.24100176 2022-11-23,17:42:45.000,327,11099801,-795,0,1669225364,13018.074293059988,209.2343205299985,54465.13619496 2022-11-23,17:42:46.000,327,11099927,-795,0,1669225365,13017.885676379992,209.14268183999957,54465.33183432 2022-11-23,17:42:47.000,327,11099754,-795,0,1669225366,13017.710532320001,209.06514140999934,54465.13619496 2022-11-23,17:42:48.000,327,11099710,-795,0,1669225367,13017.555597189996,209.07923966999806,54465.10125936001 2022-11-23,17:42:49.000,327,11099618,-795,0,1669225368,13017.494970399996,208.95235533000232,54465.46458960001 2022-11-23,17:42:50.000,327,11099670,-795,0,1669225369,13017.42087098999,208.9735027200004,54465.23401464 2022-11-23,17:42:51.000,327,11099579,-795,0,1669225370,13017.34677158,208.9735027200004,54465.31087296 2022-11-23,17:42:52.000,327,11099636,-795,0,1669225371,13017.17836382999,209.05809227999998,54465.157156320005 2022-11-23,17:42:53.000,327,11099652,-795,0,1669225372,13017.063846559999,209.0721905399987,54464.94754272 2022-11-23,17:42:54.000,327,11099704,-795,0,1669225373,13016.848284639993,209.19907488000172,54465.03138816001 2022-11-23,17:42:55.000,327,11099742,-795,0,1669225374,13016.888702499993,208.9382570700036,54464.870684400004 2022-11-23,17:42:56.000,327,11099838,-795,0,1669225375,13016.646195339992,209.2484187900045,54465.03138816001 2022-11-23,17:42:57.000,327,11099847,-795,0,1669225376,13016.875229879988,209.21317314000044,54465.31786008001 2022-11-23,17:42:58.000,327,11099916,-795,0,1669225377,13016.753976300002,209.29071357000066,54464.69600640001 2022-11-23,17:42:59.000,327,11099755,-795,0,1669225378,13016.585568549992,209.53743312000006,54464.8357488 2022-11-23,17:43:00.000,327,11099535,-795,0,1669225379,13016.336325079996,209.54448224999942,54464.5213284 2022-11-23,17:43:01.000,327,11099587,-795,0,1669225380,13016.32285245999,209.76300528000138,54464.40254736 2022-11-23,17:43:02.000,327,11099665,-795,0,1669225381,13016.39021556,209.88284048999776,54464.751903360004 2022-11-23,17:43:03.000,327,11099542,-795,0,1669225382,13016.30937984,210.1366091700038,54464.723954880006 2022-11-23,17:43:04.000,327,11099573,-795,0,1669225383,13016.20159887999,210.20005133999803,54464.5213284 2022-11-23,17:43:05.000,327,11099979,-795,0,1669225384,13016.18138994999,210.36218132999784,54464.584212480004 2022-11-23,17:43:06.000,327,11099967,-795,0,1669225385,13016.3497977,210.53136045000429,54464.64010944 2022-11-23,17:43:07.000,327,11099772,-795,0,1669225386,13016.20159887999,210.57365523000044,54464.64709656001 2022-11-23,17:43:08.000,327,11099742,-795,0,1669225387,13015.837838139989,211.00365215999773,54464.5911996 2022-11-23,17:43:09.000,327,11099812,-795,0,1669225388,13015.925410169999,210.94725912000285,54464.416521600004 2022-11-23,17:43:10.000,327,11099725,-795,0,1669225389,13016.24875305,211.05299607000052,54464.68901928 2022-11-23,17:43:11.000,327,11099591,-795,0,1669225390,13015.93888278999,211.35610866000206,54464.51434128 2022-11-23,17:43:12.000,327,11099692,-795,0,1669225391,13015.790683969994,211.37725605000014,54464.64010944 2022-11-23,17:43:13.000,327,11099496,-795,0,1669225392,13015.98603696,211.40545257000485,54464.6610708 2022-11-23,17:43:14.000,327,11099664,-795,0,1669225393,13015.669430389993,211.73676168000384,54464.52831552001 2022-11-23,17:43:15.000,327,11099826,-795,0,1669225394,13015.770475039993,211.8072529800047,54464.70998064 2022-11-23,17:43:16.000,327,11099515,-795,0,1669225395,13015.709848249993,211.9905303600026,54464.63312232 2022-11-23,17:43:17.000,327,11099882,-795,0,1669225396,13015.595330980002,211.905940800003,54464.75889048 2022-11-23,17:43:18.000,327,11099344,-795,0,1669225397,13015.568385739993,212.1526603500024,54464.68203216 2022-11-23,17:43:19.000,327,11099451,-795,0,1669225398,13015.433659540002,212.1879059999992,54464.605173840006 2022-11-23,17:43:20.000,327,11099886,-795,0,1669225399,13015.521231569997,212.15970948000177,54464.57023824 2022-11-23,17:43:21.000,327,11099695,-795,0,1669225400,13015.534704190002,212.14561122000305,54464.80780032 2022-11-23,17:43:22.000,327,11099886,-795,0,1669225401,13015.494286330002,212.24429904000135,54464.74491624001 2022-11-23,17:43:23.000,327,11099587,-795,0,1669225402,13015.514495260002,212.237249910002,54464.69600640001 2022-11-23,17:43:24.000,327,11099596,-795,0,1669225403,13015.420186919997,212.3359377300003,54464.59818672001 2022-11-23,17:43:25.000,327,11099613,-795,0,1669225404,13015.433659540002,212.23020078000263,54464.5213284 2022-11-23,17:43:26.000,327,11099644,-795,0,1669225405,13015.433659540002,212.22315165000327,54464.54228976 2022-11-23,17:43:27.000,327,11099593,-795,0,1669225406,13015.487550019992,212.14561122000305,54464.68901928 2022-11-23,17:43:28.000,327,11099641,-795,0,1669225407,13015.447132159992,212.20905339000456,54464.57722536001 2022-11-23,17:43:29.000,327,11099696,-795,0,1669225408,13015.602067289998,212.16675861000112,54464.54228976 2022-11-23,17:43:30.000,327,11099692,-795,0,1669225409,13015.554913120002,212.07511992000218,54464.47940568001 2022-11-23,17:43:31.000,327,11099614,-795,0,1669225410,13015.615539910003,212.16675861000112,54464.71696776001 2022-11-23,17:43:32.000,327,11099645,-795,0,1669225411,13015.615539910003,212.22315165000327,54464.56325112 2022-11-23,17:43:33.000,327,11099674,-795,0,1669225412,13015.696375629988,212.25839730000007,54464.556264000006 2022-11-23,17:43:34.000,327,11099653,-795,0,1669225413,13015.703111939998,212.40642903000116,54464.35363752 2022-11-23,17:43:35.000,327,11099576,-795,0,1669225414,13015.743529799998,212.39233077000245,54464.318701920005 2022-11-23,17:43:36.000,327,11099695,-795,0,1669225415,13015.736793489988,212.32888860000094,54464.40254736 2022-11-23,17:43:37.000,327,11099594,-795,0,1669225416,13015.804156589998,212.3993799000018,54464.31171480001 2022-11-23,17:43:38.000,327,11099469,-795,0,1669225417,13015.878255999989,212.28659382000478,54464.220882240006 2022-11-23,17:43:39.000,327,11099414,-795,0,1669225418,13015.93888278999,212.19495512999856,54463.96934592 2022-11-23,17:43:40.000,327,11099793,-795,0,1669225419,13016.22180780999,212.03282513999875,54463.63396416 2022-11-23,17:43:41.000,327,11099501,-795,0,1669225420,13016.471051280001,211.8424986300015,54463.61998992001 2022-11-23,17:43:42.000,327,11099643,-795,0,1669225421,13016.686613199992,211.91298993000237,54463.46627328 2022-11-23,17:43:43.000,327,11099642,-795,0,1669225422,13016.935856669988,212.20200425999792,54463.10294304 2022-11-23,17:43:44.000,327,11099611,-795,0,1669225423,13016.841548329998,212.60380466999777,54463.4383248 2022-11-23,17:43:45.000,327,11099680,-795,0,1669225424,13016.747239989993,212.91396638999868,54463.578067200004 2022-11-23,17:43:46.000,327,11099657,-795,0,1669225425,13016.464314969991,212.82232769999973,54463.68986112001 2022-11-23,17:43:47.000,327,11099691,-795,0,1669225426,13016.24875305,212.89986812999996,54463.94838456 2022-11-23,17:43:48.000,327,11099616,-795,0,1669225427,13016.215071499995,212.9562611700021,54464.032230000004 2022-11-23,17:43:49.000,327,11099679,-795,0,1669225428,13016.12076315999,212.92101551999804,54463.90646184001 2022-11-23,17:43:50.000,327,11099694,-795,0,1669225429,13016.134235779995,213.06904724999913,54463.75973232001 2022-11-23,17:43:51.000,327,11099553,-795,0,1669225430,13016.16791733,213.11134203000256,54464.06017848 2022-11-23,17:43:52.000,327,11099435,-795,0,1669225431,13016.174653639995,213.16068593999807,54464.03921712 2022-11-23,17:43:53.000,327,11099466,-795,0,1669225432,13016.194862569995,213.02675247000298,54463.92043608 2022-11-23,17:43:54.000,327,11099637,-795,0,1669225433,13016.18812626,213.2875702800011,54463.90646184001 2022-11-23,17:43:55.000,327,11099629,-795,0,1669225434,13016.356534009996,213.266422890003,54464.081139840004 2022-11-23,17:43:56.000,327,11099624,-795,0,1669225435,13016.28917091,213.27347202000237,54463.983320160005 2022-11-23,17:43:57.000,327,11099745,-795,0,1669225436,13016.28917091,213.21707898000022,54463.89947472 2022-11-23,17:43:58.000,327,11099643,-795,0,1669225437,13016.194862569995,213.34396332000324,54463.913448960004 2022-11-23,17:43:59.000,327,11099774,-795,0,1669225438,13016.20159887999,213.44265114000154,54463.75973232001 2022-11-23,17:44:00.000,327,11099574,-795,0,1669225439,13016.255489359995,213.44265114000154,54464.00428152001 2022-11-23,17:44:01.000,327,11099579,-795,0,1669225440,13016.235280429995,213.30871766999917,54463.766719440006 2022-11-23,17:44:02.000,327,11099695,-795,0,1669225441,13016.114026849995,213.3510124500026,54463.75973232001 2022-11-23,17:44:03.000,327,11099596,-795,0,1669225442,13016.08708161,213.47084765999898,54463.89947472 2022-11-23,17:44:04.000,327,11099623,-795,0,1669225443,13016.16118101999,213.49199505000433,54463.92742320001 2022-11-23,17:44:05.000,327,11099659,-795,0,1669225444,13016.06013636999,213.57658461000392,54463.8226164 2022-11-23,17:44:06.000,327,11099668,-795,0,1669225445,13016.01971850999,213.56248634999793,54463.97633304001 2022-11-23,17:44:07.000,327,11099624,-795,0,1669225446,13016.00624589,213.66822330000286,54463.87152624 2022-11-23,17:44:08.000,327,11099765,-795,0,1669225447,13016.01971850999,213.76691112000117,54463.92742320001 2022-11-23,17:44:09.000,327,11099665,-795,0,1669225448,13016.00624589,213.81625503000396,54463.92043608 2022-11-23,17:44:10.000,327,11099600,-795,0,1669225449,13016.053400059995,213.96428675999778,54463.983320160005 2022-11-23,17:44:11.000,327,11099587,-795,0,1669225450,13016.08708161,214.07707284000207,54464.00428152001 2022-11-23,17:44:12.000,327,11099715,-795,0,1669225451,13016.02645482,214.1052693599995,54463.9972944 2022-11-23,17:44:13.000,327,11099585,-795,0,1669225452,13015.952355409994,214.28854674000468,54463.85056488 2022-11-23,17:44:14.000,327,11099642,-795,0,1669225453,13016.06687268,214.21100631000445,54463.95537168001 2022-11-23,17:44:15.000,327,11099663,-795,0,1669225454,13016.093817919995,214.26739934999932,54463.95537168001 2022-11-23,17:44:16.000,327,11099705,-795,0,1669225455,13016.174653639995,214.3026450000034,54464.08812696 2022-11-23,17:44:17.000,327,11099710,-795,0,1669225456,13016.08708161,214.40838195000106,54464.01126864 2022-11-23,17:44:18.000,327,11099655,-795,0,1669225457,13016.00624589,214.38018543000362,54464.13004968 2022-11-23,17:44:19.000,327,11099709,-795,0,1669225458,13016.06687268,214.39428369000234,54464.2767792 2022-11-23,17:44:20.000,327,11099675,-795,0,1669225459,13015.99950957999,214.3026450000034,54464.19293376001 2022-11-23,17:44:21.000,327,11099622,-795,0,1669225460,13015.864783379999,214.27444847999868,54464.248830720004 2022-11-23,17:44:22.000,327,11099751,-795,0,1669225461,13015.911937549994,214.28149760999804,54464.220882240006 2022-11-23,17:44:23.000,327,11099754,-795,0,1669225462,13015.763738729998,214.34493977999955,54464.09511408001 2022-11-23,17:44:24.000,327,11099715,-795,0,1669225463,13015.709848249993,214.4365784699985,54464.25581784 2022-11-23,17:44:25.000,327,11099658,-795,0,1669225464,13015.790683969994,214.41543108000042,54464.39556024 2022-11-23,17:44:26.000,327,11099675,-795,0,1669225465,13015.757002419989,214.53526629000407,54464.50036704 2022-11-23,17:44:27.000,327,11099550,-795,0,1669225466,13015.716584559988,214.66919975999917,54464.42350872 2022-11-23,17:44:28.000,327,11099592,-795,0,1669225467,13015.696375629988,214.64100324000174,54464.35363752 2022-11-23,17:44:29.000,327,11099652,-795,0,1669225468,13015.682903009998,214.71854367000196,54464.45844432001 2022-11-23,17:44:30.000,327,11099806,-795,0,1669225469,13015.682903009998,214.78903497000283,54464.39556024 2022-11-23,17:44:31.000,327,11099766,-795,0,1669225470,13015.703111939998,214.86657540000306,54464.42350872 2022-11-23,17:44:32.000,327,11099632,-795,0,1669225471,13015.790683969994,214.98641060999944,54464.535302640004 2022-11-23,17:44:33.000,327,11099653,-795,0,1669225472,13015.723320869998,214.97231235000072,54464.38158600001 2022-11-23,17:44:34.000,327,11099623,-795,0,1669225473,13015.790683969994,215.11329495000246,54464.416521600004 2022-11-23,17:44:35.000,327,11099556,-795,0,1669225474,13015.743529799998,215.14854059999925,54464.56325112 2022-11-23,17:44:36.000,327,11099676,-795,0,1669225475,13015.763738729998,215.3036214599997,54464.535302640004 2022-11-23,17:44:37.000,327,11099578,-795,0,1669225476,13015.723320869998,215.3670636300012,54464.54927688001 2022-11-23,17:44:38.000,327,11099517,-795,0,1669225477,13015.716584559988,215.46575144999952,54464.3466504 2022-11-23,17:44:39.000,327,11099569,-795,0,1669225478,13015.662694079998,215.43755493000208,54464.416521600004 2022-11-23,17:44:40.000,327,11099613,-795,0,1669225479,13015.723320869998,215.60673405000125,54464.57023824 2022-11-23,17:44:41.000,327,11099693,-795,0,1669225480,13015.703111939998,215.59263579000253,54464.67504504001 2022-11-23,17:44:42.000,327,11099665,-795,0,1669225481,13015.750266109993,215.6137831800006,54464.69600640001 2022-11-23,17:44:43.000,327,11099677,-795,0,1669225482,13015.750266109993,215.7124709999989,54464.730942 2022-11-23,17:44:44.000,327,11099657,-795,0,1669225483,13015.750266109993,215.74771665000299,54464.70998064 2022-11-23,17:44:45.000,327,11099797,-795,0,1669225484,13015.608803599993,215.73361839000427,54464.64010944 2022-11-23,17:44:46.000,327,11099737,-795,0,1669225485,13015.696375629988,215.67017622000276,54464.54927688001 2022-11-23,17:44:47.000,327,11099736,-795,0,1669225486,13015.669430389993,215.70542186999955,54464.723954880006 2022-11-23,17:44:48.000,327,11099818,-795,0,1669225487,13015.460604779997,215.73361839000427,54464.486392800005 2022-11-23,17:44:49.000,327,11099696,-795,0,1669225488,13015.521231569997,215.6983727400002,54464.535302640004 2022-11-23,17:44:50.000,327,11099712,-795,0,1669225489,13015.514495260002,215.71952012999827,54464.50735416001 2022-11-23,17:44:51.000,327,11099760,-795,0,1669225490,13015.501022639997,215.80410968999786,54464.62613520001 2022-11-23,17:44:52.000,327,11099520,-795,0,1669225491,13015.480813709997,215.85345360000065,54464.61914808 2022-11-23,17:44:53.000,327,11099751,-795,0,1669225492,13015.426923229992,215.88869925000472,54464.57722536001 2022-11-23,17:44:54.000,327,11099698,-795,0,1669225493,13015.386505369992,215.99443620000238,54464.556264000006 2022-11-23,17:44:55.000,327,11099541,-795,0,1669225494,13015.420186919997,215.98033794000366,54464.605173840006 2022-11-23,17:44:56.000,327,11099757,-795,0,1669225495,13015.399977989997,216.0719766300026,54464.61216096 2022-11-23,17:44:57.000,327,11099747,-755,0,1669225496,13015.218097619996,216.23410662000242,54464.57023824 2022-11-23,17:44:58.000,327,11099510,-795,0,1669225497,13015.278724409996,216.318696180002,54464.605173840006 2022-11-23,17:44:59.000,327,11099719,-795,0,1669225498,13015.312405960001,216.42443312999967,54464.702993520004 2022-11-23,17:45:00.000,327,11099667,-795,0,1669225499,13015.298933339996,216.57246486000076,54464.654083680005 2022-11-23,17:45:01.000,327,11099615,-795,0,1669225500,13015.305669649992,216.6852509399978,54464.61216096 2022-11-23,17:45:02.000,327,11099715,-795,0,1669225501,13015.292197030001,216.80508615000144,54464.67504504001 2022-11-23,17:45:03.000,327,11099773,-795,0,1669225502,13015.19115238,216.96721614000126,54464.46543144 2022-11-23,17:45:04.000,327,11099765,-795,0,1669225503,13015.238306549996,217.10114961000363,54464.57023824 2022-11-23,17:45:05.000,327,11099763,-795,0,1669225504,13015.271988100001,217.22098482,54464.64709656001 2022-11-23,17:45:06.000,327,11099642,-795,0,1669225505,13015.366296439992,217.3549182900024,54464.81478744001 2022-11-23,17:45:07.000,327,11099718,-795,0,1669225506,13015.393241680002,217.43245872000261,54464.85671016 2022-11-23,17:45:08.000,327,11099717,-795,0,1669225507,13015.332614890001,217.63688348999858,54464.69600640001 2022-11-23,17:45:09.000,327,11099547,-795,0,1669225508,13015.406714299992,217.75671870000224,54464.70998064 2022-11-23,17:45:10.000,327,11099630,-795,0,1669225509,13015.474077400002,217.9470452099995,54464.8357488 2022-11-23,17:45:11.000,327,11099691,-795,0,1669225510,13015.514495260002,217.9611434699982,54464.8008132 2022-11-23,17:45:12.000,327,11099720,-795,0,1669225511,13015.602067289998,218.12327345999802,54464.95452984 2022-11-23,17:45:13.000,327,11099504,-795,0,1669225512,13015.622276219998,218.27835431999847,54464.94754272 2022-11-23,17:45:14.000,327,11099627,-795,0,1669225513,13015.629012529993,218.34884561999934,54464.88465864001 2022-11-23,17:45:15.000,327,11099580,-795,0,1669225514,13015.689639319993,218.47572996000235,54464.91260712001 2022-11-23,17:45:16.000,327,11099779,-795,0,1669225515,13015.743529799998,218.44753343999764,54464.98247832001 2022-11-23,17:45:17.000,327,11099773,-795,0,1669225516,13015.783947659998,218.56031952000194,54464.94754272 2022-11-23,17:45:18.000,327,11099674,-795,0,1669225517,13015.824365519999,218.5673686500013,54465.08029800001 2022-11-23,17:45:19.000,327,11099668,-795,0,1669225518,13015.851310759994,218.6026142999981,54464.989465440005 2022-11-23,17:45:20.000,327,11099588,-795,0,1669225519,13015.783947659998,218.62376169000345,54465.06632376 2022-11-23,17:45:21.000,327,11099734,-795,0,1669225520,13015.992773269994,218.58851603999938,54465.16414344 2022-11-23,17:45:22.000,327,11099801,-795,0,1669225521,13015.925410169999,218.77179342000454,54465.157156320005 2022-11-23,17:45:23.000,327,11099574,-795,0,1669225522,13015.97930064999,218.59556516999874,54465.108246480006 2022-11-23,17:45:24.000,327,11099612,-795,0,1669225523,13016.01971850999,218.65195821000088,54465.254976000004 2022-11-23,17:45:25.000,327,11099750,-795,0,1669225524,13016.01971850999,218.59556516999874,54465.23401464 2022-11-23,17:45:26.000,327,11099471,-795,0,1669225525,13016.00624589,218.55327039000258,54465.19907904001 2022-11-23,17:45:27.000,327,11099673,-795,0,1669225526,13016.12749947,218.468680830003,54465.07331088 2022-11-23,17:45:28.000,327,11099705,-795,0,1669225527,13016.114026849995,218.5039264799998,54465.108246480006 2022-11-23,17:45:29.000,327,11099750,-795,0,1669225528,13016.295907219996,218.34179648999998,54465.17113056 2022-11-23,17:45:30.000,327,11099784,-795,0,1669225529,13016.295907219996,218.3206491000019,54465.12222072 2022-11-23,17:45:31.000,327,11099655,-795,0,1669225530,13016.430633420001,218.14442085000337,54465.40869264 2022-11-23,17:45:32.000,327,11099689,-795,0,1669225531,13016.430633420001,218.010487380001,54465.29689872001 2022-11-23,17:45:33.000,327,11099661,-795,0,1669225532,13016.396951869996,217.98933999000292,54465.206066160004 2022-11-23,17:45:34.000,327,11099451,-795,0,1669225533,13016.491260210001,217.93999608000013,54465.24100176 2022-11-23,17:45:35.000,327,11099618,-795,0,1669225534,13016.531678070001,217.8272100000031,54465.28292448 2022-11-23,17:45:36.000,327,11099611,-795,0,1669225535,13016.558623309997,217.8131117400044,54465.23401464 2022-11-23,17:45:37.000,327,11099572,-795,0,1669225536,13016.679876889997,217.88360303999798,54465.394718400006 2022-11-23,17:45:38.000,327,11099643,-795,0,1669225537,13016.625986409992,217.9611434699982,54465.34580856001 2022-11-23,17:45:39.000,327,11099794,-795,0,1669225538,13016.740503679997,218.03868389999843,54465.28292448 2022-11-23,17:45:40.000,327,11099790,-795,0,1669225539,13016.908911429993,218.11622432999866,54465.324847200005 2022-11-23,17:45:41.000,327,11099540,-795,0,1669225540,13017.057110249989,218.28540344999783,54465.30388584 2022-11-23,17:45:42.000,327,11099577,-795,0,1669225541,13017.21878168999,218.31359997000254,54465.35279568 2022-11-23,17:45:43.000,327,11099673,-795,0,1669225542,13017.34677158,218.26425605999975,54465.31786008001 2022-11-23,17:45:44.000,327,11099715,-795,0,1669225543,13017.36698051,218.27835431999847,54465.41567976001 2022-11-23,17:45:45.000,327,11099721,-795,0,1669225544,13017.434343609995,218.29950171000382,54465.34580856001 2022-11-23,17:45:46.000,327,11099805,-795,0,1669225545,13017.56906981,218.28540344999783,54465.429654 2022-11-23,17:45:47.000,327,11099571,-795,0,1669225546,13017.703796009991,218.27835431999847,54465.709138800004 2022-11-23,17:45:48.000,327,11099628,-795,0,1669225547,13017.656641839996,218.20081388999824,54465.71612592 2022-11-23,17:45:49.000,327,11099818,-795,0,1669225548,13017.737477559996,218.24310867000167,54465.61830624 2022-11-23,17:45:50.000,327,11099755,-795,0,1669225549,13017.764422799992,217.9752417300042,54465.60433200001 2022-11-23,17:45:51.000,327,11099691,-795,0,1669225550,13017.750950180001,217.9470452099995,54465.71612592 2022-11-23,17:45:52.000,327,11099679,-795,0,1669225551,13017.771159110001,217.77786609000032,54465.77202288001 2022-11-23,17:45:53.000,327,11099686,-795,0,1669225552,13017.656641839996,217.80606260999775,54465.70215168001 2022-11-23,17:45:54.000,327,11099724,-795,0,1669225553,13017.649905530001,217.8272100000031,54465.80695848 2022-11-23,17:45:55.000,327,11099677,-795,0,1669225554,13017.683587079991,217.7003256600001,54465.953688 2022-11-23,17:45:56.000,327,11099814,-795,0,1669225555,13017.582542429991,217.6650800100033,54465.97464936 2022-11-23,17:45:57.000,327,11099706,-795,0,1669225556,13017.656641839996,217.60163784000179,54465.946700880006 2022-11-23,17:45:58.000,327,11099740,-795,0,1669225557,13017.48823409,217.50999915000284,54465.84189408 2022-11-23,17:45:59.000,327,11099658,-795,0,1669225558,13017.58927874,217.54524479999964,54465.96067512 2022-11-23,17:46:00.000,327,11099649,-795,0,1669225559,13017.535388259996,217.48180262999813,54466.13535312001 2022-11-23,17:46:01.000,327,11099669,-795,0,1669225560,13017.44107991999,217.41131133000454,54465.995610720005 2022-11-23,17:46:02.000,327,11099689,-795,0,1669225561,13017.414134679995,217.3337709000043,54466.093430400004 2022-11-23,17:46:03.000,327,11099704,-795,0,1669225562,13017.393925749995,217.4183604600039,54465.98163648 2022-11-23,17:46:04.000,327,11099535,-795,0,1669225563,13017.292881099995,217.34082003000367,54465.89080392001 2022-11-23,17:46:05.000,327,11099813,-795,0,1669225564,13017.31982633999,217.3337709000043,54466.05150768 2022-11-23,17:46:06.000,327,11099664,-795,0,1669225565,13017.31982633999,217.24918134000472,54466.03054632 2022-11-23,17:46:07.000,327,11099755,-795,0,1669225566,13017.21878168999,217.32672176999768,54465.83490696 2022-11-23,17:46:08.000,327,11099714,-795,0,1669225567,13017.252463239995,217.3690165500011,54465.925739520004 2022-11-23,17:46:09.000,327,11099606,-795,0,1669225568,13017.353507889995,217.3690165500011,54466.01657208001 2022-11-23,17:46:10.000,327,11099602,-795,0,1669225569,13017.373716819995,217.41131133000454,54466.14932736 2022-11-23,17:46:11.000,327,11099634,-795,0,1669225570,13017.4276073,217.53819567000028,54466.17727584 2022-11-23,17:46:12.000,327,11099683,-795,0,1669225571,13017.4276073,217.36196742000175,54466.0235592 2022-11-23,17:46:13.000,327,11099724,-795,0,1669225572,13017.414134679995,217.4042621999979,54465.91176528 2022-11-23,17:46:14.000,327,11099867,-795,0,1669225573,13017.535388259996,217.34786916000303,54466.07246904 2022-11-23,17:46:15.000,327,11099750,-795,0,1669225574,13017.54212456999,217.3055743799996,54466.00958496 2022-11-23,17:46:16.000,327,11099633,-795,0,1669225575,13017.58927874,217.26327960000344,54466.13535312001 2022-11-23,17:46:17.000,327,11099608,-795,0,1669225576,13017.582542429991,217.3337709000043,54466.07945616 2022-11-23,17:46:18.000,327,11099814,-795,0,1669225577,13017.670114460001,217.15049351999915,54466.17028872 2022-11-23,17:46:19.000,327,11099706,-795,0,1669225578,13017.737477559996,217.1434443899998,54466.212211440004 2022-11-23,17:46:20.000,327,11099781,-795,0,1669225579,13017.818313279997,217.13639526000043,54466.19125008 2022-11-23,17:46:21.000,327,11099679,-795,0,1669225580,13017.804840659992,217.08000221999828,54466.31701824 2022-11-23,17:46:22.000,327,11099752,-795,0,1669225581,13017.777895419997,217.07295308999892,54466.128366 2022-11-23,17:46:23.000,327,11099624,-795,0,1669225582,13017.845258519992,216.94606875000318,54466.18426296001 2022-11-23,17:46:24.000,327,11099607,-795,0,1669225583,13017.926094239992,216.90377396999975,54466.24714704 2022-11-23,17:46:25.000,327,11099663,-795,0,1669225584,13017.959775789997,216.9601670100019,54466.24714704 2022-11-23,17:46:26.000,327,11099681,-795,0,1669225585,13017.959775789997,216.79098789000273,54466.428812160004 2022-11-23,17:46:27.000,327,11099676,-795,0,1669225586,13018.101238299998,216.80508615000144,54466.477722 2022-11-23,17:46:28.000,327,11099707,-795,0,1669225587,13018.094501989988,216.69230007000442,54466.379902320004 2022-11-23,17:46:29.000,327,11099715,-795,0,1669225588,13018.081029369998,216.67115267999907,54466.20522432001 2022-11-23,17:46:30.000,327,11099624,-795,0,1669225589,13018.074293059988,216.6641035499997,54466.38688944 2022-11-23,17:46:31.000,327,11099611,-795,0,1669225590,13018.101238299998,216.55836660000205,54466.330992480005 2022-11-23,17:46:32.000,327,11099782,-795,0,1669225591,13018.155128779988,216.67820180999843,54466.34496672 2022-11-23,17:46:33.000,327,11099765,-795,0,1669225592,13018.141656159998,216.64295616000163,54466.449773520006 2022-11-23,17:46:34.000,327,11099717,-795,0,1669225593,13018.182074019998,216.57951399000012,54466.29605688 2022-11-23,17:46:35.000,327,11099587,-795,0,1669225594,13018.215755569989,216.59361224999884,54466.43579928 2022-11-23,17:46:36.000,327,11099820,-795,0,1669225595,13018.310063909994,216.5513174700027,54466.379902320004 2022-11-23,17:46:37.000,327,11099603,-795,0,1669225596,13018.229228189994,216.6641035499997,54466.32400536001 2022-11-23,17:46:38.000,327,11099648,-795,0,1669225597,13018.249437119994,216.650005290001,54466.39387656001 2022-11-23,17:46:39.000,327,11099659,-795,0,1669225598,13018.222491879998,216.72754572000122,54466.233172800006 2022-11-23,17:46:40.000,327,11099648,-795,0,1669225599,13018.269646049994,216.69934920000378,54466.28906976 2022-11-23,17:46:41.000,327,11099651,-795,0,1669225600,13018.323536529999,216.73459485000058,54466.379902320004 2022-11-23,17:46:42.000,327,11099748,-795,0,1669225601,13018.323536529999,216.75574223999865,54466.43579928 2022-11-23,17:46:43.000,327,11099689,-795,0,1669225602,13018.370690699994,216.74164397999994,54466.15631448001 2022-11-23,17:46:44.000,327,11099627,-795,0,1669225603,13018.451526419994,216.79098789000273,54466.3379796 2022-11-23,17:46:45.000,327,11099695,-795,0,1669225604,13018.471735349995,216.8121352800008,54466.27509552001 2022-11-23,17:46:46.000,327,11099605,-795,0,1669225605,13018.43805379999,216.84738093000487,54466.18426296001 2022-11-23,17:46:47.000,327,11099594,-795,0,1669225606,13018.390899629994,216.8614791900036,54466.17727584 2022-11-23,17:46:48.000,327,11099666,-795,0,1669225607,13018.363954389999,216.9601670100019,54466.14932736 2022-11-23,17:46:49.000,327,11099752,-795,0,1669225608,13018.182074019998,216.88967571000103,54465.995610720005 2022-11-23,17:46:50.000,327,11099715,-795,0,1669225609,13018.310063909994,216.8755774500023,54466.2681084 2022-11-23,17:46:51.000,327,11099627,-795,0,1669225610,13018.31680021999,216.84738093000487,54466.163301600005 2022-11-23,17:46:52.000,327,11099666,-795,0,1669225611,13018.283118669999,216.9108230999991,54466.15631448001 2022-11-23,17:46:53.000,327,11099690,-795,0,1669225612,13018.081029369998,216.9108230999991,54466.19125008 2022-11-23,17:46:54.000,327,11099761,-795,0,1669225613,13018.081029369998,216.84738093000487,54466.10740464001 2022-11-23,17:46:55.000,327,11099838,-795,0,1669225614,13018.094501989988,216.94606875000318,54466.17727584 2022-11-23,17:46:56.000,327,11099635,-795,0,1669225615,13018.047347819993,216.86852832000295,54466.21919856 2022-11-23,17:46:57.000,327,11099676,-795,0,1669225616,13018.006929959993,216.84033179999824,54466.212211440004 2022-11-23,17:46:58.000,327,11099846,-795,0,1669225617,13017.966512099993,216.93901962000382,54466.14932736 2022-11-23,17:46:59.000,327,11099817,-795,0,1669225618,13017.986721029993,216.8755774500023,54466.34496672 2022-11-23,17:47:00.000,327,11099618,-795,0,1669225619,13017.932830550002,216.88262658000167,54466.233172800006 2022-11-23,17:47:01.000,327,11099618,-795,0,1669225620,13017.831785900002,216.8121352800008,54466.1982372 2022-11-23,17:47:02.000,327,11099831,-795,0,1669225621,13017.818313279997,216.81918441000016,54466.17028872 2022-11-23,17:47:03.000,327,11099590,-795,0,1669225622,13017.663378149991,216.70639833000314,54466.05849480001 2022-11-23,17:47:04.000,327,11099635,-795,0,1669225623,13017.683587079991,216.75574223999865,54466.17028872 2022-11-23,17:47:05.000,327,11099625,-795,0,1669225624,13017.582542429991,216.76984050000465,54465.953688 2022-11-23,17:47:06.000,327,11099697,-795,0,1669225625,13017.717268629996,216.6641035499997,54466.128366 2022-11-23,17:47:07.000,327,11099719,-795,0,1669225626,13017.676850769996,216.7134474600025,54466.13535312001 2022-11-23,17:47:08.000,327,11099622,-795,0,1669225627,13017.636432909996,216.69934920000378,54466.22618568001 2022-11-23,17:47:09.000,327,11099752,-795,0,1669225628,13017.616223979996,216.6147596400042,54466.065481920006 2022-11-23,17:47:10.000,327,11099582,-795,0,1669225629,13017.717268629996,216.60771051000484,54466.03054632 2022-11-23,17:47:11.000,327,11099748,-795,0,1669225630,13017.670114460001,216.63590703000227,54466.14932736 2022-11-23,17:47:12.000,327,11099671,-795,0,1669225631,13017.750950180001,216.650005290001,54466.17028872 2022-11-23,17:47:13.000,327,11099795,-795,0,1669225632,13017.663378149991,216.650005290001,54466.03753344001 2022-11-23,17:47:14.000,327,11099638,-795,0,1669225633,13017.724004939992,216.5301700800046,54466.14234024 2022-11-23,17:47:15.000,327,11099626,-795,0,1669225634,13017.744213869992,216.49492443000054,54466.3379796 2022-11-23,17:47:16.000,327,11099707,-795,0,1669225635,13017.670114460001,216.50902268999926,54466.19125008 2022-11-23,17:47:17.000,327,11099587,-795,0,1669225636,13017.710532320001,216.4032857400016,54466.00958496 2022-11-23,17:47:18.000,327,11099685,-795,0,1669225637,13017.764422799992,216.318696180002,54466.13535312001 2022-11-23,17:47:19.000,327,11099764,-795,0,1669225638,13017.750950180001,216.28345052999794,54465.995610720005 2022-11-23,17:47:20.000,327,11099701,-795,0,1669225639,13017.676850769996,216.19886096999835,54466.08644328001 2022-11-23,17:47:21.000,327,11099766,-795,0,1669225640,13017.744213869992,216.17771358000027,54466.20522432001 2022-11-23,17:47:22.000,327,11099695,-795,0,1669225641,13017.771159110001,216.14246793000348,54466.13535312001 2022-11-23,17:47:23.000,327,11099752,-795,0,1669225642,13017.703796009991,215.98033794000366,54466.044520560004 2022-11-23,17:47:24.000,327,11099739,-795,0,1669225643,13017.831785900002,215.91689577000216,54466.07945616 2022-11-23,17:47:25.000,327,11099676,-795,0,1669225644,13017.791368040002,215.83935534000193,54466.10740464001 2022-11-23,17:47:26.000,327,11099758,-795,0,1669225645,13017.737477559996,215.74066752000363,54466.10740464001 2022-11-23,17:47:27.000,327,11099674,-795,0,1669225646,13017.764422799992,215.52919362000102,54466.0235592 2022-11-23,17:47:28.000,327,11099736,-795,0,1669225647,13017.670114460001,215.53624275000038,54466.0235592 2022-11-23,17:47:29.000,327,11099451,-795,0,1669225648,13017.710532320001,215.44460406000144,54465.97464936 2022-11-23,17:47:30.000,327,11099821,-795,0,1669225649,13017.737477559996,215.416407540004,54465.97464936 2022-11-23,17:47:31.000,327,11099802,-795,0,1669225650,13017.811576970002,215.40935841000464,54466.10740464001 2022-11-23,17:47:32.000,327,11099617,-795,0,1669225651,13017.710532320001,215.18378625000332,54466.03054632 2022-11-23,17:47:33.000,327,11099717,-795,0,1669225652,13017.643169219991,215.07100016999902,54465.93272664 2022-11-23,17:47:34.000,327,11099603,-795,0,1669225653,13017.555597189996,215.11329495000246,54465.85586832 2022-11-23,17:47:35.000,327,11099671,-795,0,1669225654,13017.643169219991,215.01460713000415,54465.8838168 2022-11-23,17:47:36.000,327,11099715,-795,0,1669225655,13017.690323390001,214.9934597399988,54465.96067512 2022-11-23,17:47:37.000,327,11099783,-795,0,1669225656,13017.670114460001,214.93706670000392,54465.79997136001 2022-11-23,17:47:38.000,327,11099714,-795,0,1669225657,13017.616223979996,214.8454280099977,54465.89080392001 2022-11-23,17:47:39.000,327,11099617,-795,0,1669225658,13017.656641839996,214.831329749999,54465.98163648 2022-11-23,17:47:40.000,327,11099584,-795,0,1669225659,13017.757686489997,214.83837887999834,54465.827919840005 2022-11-23,17:47:41.000,327,11099619,-795,0,1669225660,13017.676850769996,214.87362453000242,54465.84888120001 2022-11-23,17:47:42.000,327,11099654,-795,0,1669225661,13017.6296966,214.7749367100041,54465.78599712 2022-11-23,17:47:43.000,327,11099644,-795,0,1669225662,13017.54212456999,214.76083844999812,54465.68119032001 2022-11-23,17:47:44.000,327,11099757,-795,0,1669225663,13017.494970399996,214.78903497000283,54465.54843504 2022-11-23,17:47:45.000,327,11099566,-795,0,1669225664,13017.56906981,214.78903497000283,54465.79997136001 2022-11-23,17:47:46.000,327,11099721,-795,0,1669225665,13017.515179329996,214.64100324000174,54465.85586832 2022-11-23,17:47:47.000,327,11099703,-795,0,1669225666,13017.575806119996,214.6973962800039,54465.8139456 2022-11-23,17:47:48.000,327,11099653,-795,0,1669225667,13017.46802516,214.69034715000453,54465.48555096001 2022-11-23,17:47:49.000,327,11099523,-795,0,1669225668,13017.42087098999,214.66215062999981,54465.6742032 2022-11-23,17:47:50.000,327,11099719,-795,0,1669225669,13017.434343609995,214.55641368000215,54465.897791040006 2022-11-23,17:47:51.000,327,11099609,-795,0,1669225670,13017.454552539995,214.63395411000238,54465.827919840005 2022-11-23,17:47:52.000,327,11099738,-795,0,1669225671,13017.48823409,214.5987084599983,54465.72311304001 2022-11-23,17:47:53.000,327,11099715,-795,0,1669225672,13017.36698051,214.57051194000087,54465.73708728 2022-11-23,17:47:54.000,327,11099655,-795,0,1669225673,13017.313090029995,214.64100324000174,54465.71612592 2022-11-23,17:47:55.000,327,11099618,-795,0,1669225674,13017.414134679995,214.64100324000174,54465.79298424 2022-11-23,17:47:56.000,327,11099669,-795,0,1669225675,13017.38045312999,214.62690498000302,54465.6392676 2022-11-23,17:47:57.000,327,11099510,-795,0,1669225676,13017.36698051,214.53526629000407,54465.562409280006 2022-11-23,17:47:58.000,327,11099585,-795,0,1669225677,13017.42087098999,214.63395411000238,54465.730100160006 2022-11-23,17:47:59.000,327,11099741,-795,0,1669225678,13017.38045312999,214.51411889999872,54465.68119032001 2022-11-23,17:48:00.000,327,11099713,-795,0,1669225679,13017.353507889995,214.5634628100015,54465.62529336 2022-11-23,17:48:01.000,327,11099702,-795,0,1669225680,13017.4276073,214.55641368000215,54465.779010000006 2022-11-23,17:48:02.000,327,11099539,-795,0,1669225681,13017.48823409,214.55641368000215,54465.68119032001 2022-11-23,17:48:03.000,327,11099596,-795,0,1669225682,13017.474761469995,214.5634628100015,54465.5693964 2022-11-23,17:48:04.000,327,11099615,-795,0,1669225683,13017.555597189996,214.50002064,54465.64625472 2022-11-23,17:48:05.000,327,11099743,-795,0,1669225684,13017.56906981,214.55641368000215,54465.64625472 2022-11-23,17:48:06.000,327,11099619,-795,0,1669225685,13017.52191563999,214.55641368000215,54465.4995252 2022-11-23,17:48:07.000,327,11099664,-795,0,1669225686,13017.555597189996,214.47887325000193,54465.5693964 2022-11-23,17:48:08.000,327,11099637,-795,0,1669225687,13017.622960289991,214.44362759999785,54465.47856384 2022-11-23,17:48:09.000,327,11099480,-795,0,1669225688,13017.784631729992,214.50706976999936,54465.660228960005 2022-11-23,17:48:10.000,327,11099827,-795,0,1669225689,13017.676850769996,214.4647749900032,54465.6392676 2022-11-23,17:48:11.000,327,11099669,-795,0,1669225690,13017.676850769996,214.30969413000275,54465.394718400006 2022-11-23,17:48:12.000,327,11099549,-795,0,1669225691,13017.764422799992,214.3378906500002,54465.40869264 2022-11-23,17:48:13.000,327,11099609,-795,0,1669225692,13017.575806119996,214.32379239000147,54465.34580856001 2022-11-23,17:48:14.000,327,11099725,-795,0,1669225693,13017.562333499991,214.2180554400038,54465.31786008001 2022-11-23,17:48:15.000,327,11099588,-795,0,1669225694,13017.717268629996,214.17576066000038,54465.45760248 2022-11-23,17:48:16.000,327,11099656,-795,0,1669225695,13017.6296966,214.23215370000253,54465.373757040004 2022-11-23,17:48:17.000,327,11099720,-795,0,1669225696,13017.663378149991,214.19690804999846,54465.443628240006 2022-11-23,17:48:18.000,327,11099643,-795,0,1669225697,13017.656641839996,214.18280978999974,54465.429654 2022-11-23,17:48:19.000,327,11099629,-795,0,1669225698,13017.670114460001,214.06297458000336,54465.3597828 2022-11-23,17:48:20.000,327,11099484,-795,0,1669225699,13017.670114460001,214.11231848999887,54465.26895024001 2022-11-23,17:48:21.000,327,11099744,-795,0,1669225700,13017.697059699996,214.12641675000486,54465.394718400006 2022-11-23,17:48:22.000,327,11099686,-795,0,1669225701,13017.582542429991,214.11231848999887,54465.33183432 2022-11-23,17:48:23.000,327,11099838,-795,0,1669225702,13017.52865195,214.1546132700023,54465.1152336 2022-11-23,17:48:24.000,327,11099661,-795,0,1669225703,13017.52191563999,214.16871153000102,54465.157156320005 2022-11-23,17:48:25.000,327,11099767,-795,0,1669225704,13017.54212456999,214.1898589199991,54465.19209192 2022-11-23,17:48:26.000,327,11099662,-795,0,1669225705,13017.46128884999,214.1546132700023,54465.28292448 2022-11-23,17:48:27.000,327,11099628,-795,0,1669225706,13017.42087098999,214.23215370000253,54465.227027520006 2022-11-23,17:48:28.000,327,11099591,-795,0,1669225707,13017.353507889995,214.35903803999827,54465.17811768001 2022-11-23,17:48:29.000,327,11099577,-795,0,1669225708,13017.36698051,214.27444847999868,54464.94754272 2022-11-23,17:48:30.000,327,11099575,-795,0,1669225709,13017.36698051,214.3026450000034,54465.157156320005 2022-11-23,17:48:31.000,327,11099634,-795,0,1669225710,13017.36024419999,214.26035021999996,54465.31786008001 2022-11-23,17:48:32.000,327,11099687,-795,0,1669225711,13017.30635372,214.30969413000275,54465.17811768001 2022-11-23,17:48:33.000,327,11099696,-795,0,1669225712,13017.30635372,214.41543108000042,54465.17811768001 2022-11-23,17:48:34.000,327,11099703,-795,0,1669225713,13017.353507889995,214.39428369000234,54465.13619496 2022-11-23,17:48:35.000,327,11099797,-795,0,1669225714,13017.414134679995,214.38018543000362,54465.227027520006 2022-11-23,17:48:36.000,327,11099666,-795,0,1669225715,13017.30635372,214.39428369000234,54465.21305328 2022-11-23,17:48:37.000,327,11099591,-795,0,1669225716,13017.34003526999,214.28149760999804,54465.12222072 2022-11-23,17:48:38.000,327,11099844,-795,0,1669225717,13017.26593586,214.27444847999868,54465.157156320005 2022-11-23,17:48:39.000,327,11099644,-795,0,1669225718,13017.34677158,214.28854674000468,54465.06632376 2022-11-23,17:48:40.000,327,11099711,-795,0,1669225719,13017.27940847999,214.35903803999827,54465.275937360006 2022-11-23,17:48:41.000,327,11099756,-795,0,1669225720,13017.252463239995,214.3519889099989,54465.17811768001 2022-11-23,17:48:42.000,327,11099634,-795,0,1669225721,13017.25919954999,214.32379239000147,54465.17113056 2022-11-23,17:48:43.000,327,11099680,-795,0,1669225722,13017.23899061999,214.26739934999932,54465.059336640006 2022-11-23,17:48:44.000,327,11099617,-795,0,1669225723,13017.232254309994,214.39428369000234,54465.17113056 2022-11-23,17:48:45.000,327,11099798,-795,0,1669225724,13017.232254309994,214.38723456000298,54465.12920784001 2022-11-23,17:48:46.000,327,11099674,-795,0,1669225725,13017.28614479,214.4506767300045,54465.22004040001 2022-11-23,17:48:47.000,327,11099486,-795,0,1669225726,13017.21878168999,214.4013328200017,54464.98247832001 2022-11-23,17:48:48.000,327,11099539,-795,0,1669225727,13017.212045379994,214.39428369000234,54465.00343968 2022-11-23,17:48:49.000,327,11099795,-795,0,1669225728,13017.28614479,214.28854674000468,54465.087285120004 2022-11-23,17:48:50.000,327,11099676,-795,0,1669225729,13017.20530907,214.3660871700049,54465.17811768001 2022-11-23,17:48:51.000,327,11099759,-795,0,1669225730,13017.191836449994,214.42248020999978,54465.09427224 2022-11-23,17:48:52.000,327,11099554,-795,0,1669225731,13017.144682279999,214.4647749900032,54464.891645760006 2022-11-23,17:48:53.000,327,11099662,-795,0,1669225732,13017.111000729994,214.4647749900032,54464.79382608001 2022-11-23,17:48:54.000,327,11099703,-795,0,1669225733,13017.20530907,214.45772586000385,54464.84972304 2022-11-23,17:48:55.000,327,11099571,-795,0,1669225734,13017.131209659994,214.41543108000042,54464.94754272 2022-11-23,17:48:56.000,327,11099616,-795,0,1669225735,13017.164891209999,214.4506767300045,54465.01741392 2022-11-23,17:48:57.000,327,11099719,-795,0,1669225736,13017.15815489999,214.55641368000215,54464.84972304 2022-11-23,17:48:58.000,327,11099689,-795,0,1669225737,13017.144682279999,214.5634628100015,54464.74491624001 2022-11-23,17:48:59.000,327,11099554,-795,0,1669225738,13017.225518,214.47887325000193,54464.95452984 2022-11-23,17:49:00.000,327,11099665,-795,0,1669225739,13017.252463239995,214.50706976999936,54464.81478744001 2022-11-23,17:49:01.000,327,11099732,-795,0,1669225740,13017.232254309994,214.5493645500028,54464.702993520004 2022-11-23,17:49:02.000,327,11099596,-795,0,1669225741,13017.225518,214.55641368000215,54464.86369728001 2022-11-23,17:49:03.000,327,11099701,-795,0,1669225742,13017.252463239995,214.5493645500028,54464.74491624001 2022-11-23,17:49:04.000,327,11099675,-795,0,1669225743,13017.18510014,214.47887325000193,54464.6610708 2022-11-23,17:49:05.000,327,11099693,-795,0,1669225744,13017.25919954999,214.44362759999785,54464.88465864001 2022-11-23,17:49:06.000,327,11099520,-795,0,1669225745,13017.232254309994,214.57756107000023,54464.8008132 2022-11-23,17:49:07.000,327,11099575,-795,0,1669225746,13017.17836382999,214.48592238000128,54464.486392800005 2022-11-23,17:49:08.000,327,11099555,-795,0,1669225747,13017.21878168999,214.50706976999936,54464.61914808 2022-11-23,17:49:09.000,327,11099825,-795,0,1669225748,13017.292881099995,214.52116802999808,54464.67504504001 2022-11-23,17:49:10.000,327,11099536,-795,0,1669225749,13017.34677158,214.54231542000343,54464.8357488 2022-11-23,17:49:11.000,327,11099617,-795,0,1669225750,13017.34003526999,214.6128067200043,54464.79382608001 2022-11-23,17:49:12.000,327,11099744,-795,0,1669225751,13017.32656265,214.52821716000471,54464.84972304 2022-11-23,17:49:13.000,327,11099796,-795,0,1669225752,13017.40739837,214.5493645500028,54464.82876168 2022-11-23,17:49:14.000,327,11099673,-795,0,1669225753,13017.40739837,214.51411889999872,54464.76587760001 2022-11-23,17:49:15.000,327,11099664,-795,0,1669225754,13017.38718944,214.5634628100015,54464.78683896 2022-11-23,17:49:16.000,327,11099612,-795,0,1669225755,13017.40739837,214.42952933999914,54464.84273592001 2022-11-23,17:49:17.000,327,11099598,-795,0,1669225756,13017.562333499991,214.44362759999785,54464.76587760001 2022-11-23,17:49:18.000,327,11099659,-795,0,1669225757,13017.48149777999,214.41543108000042,54464.68203216 2022-11-23,17:49:19.000,327,11099777,-795,0,1669225758,13017.46802516,214.42248020999978,54464.61216096 2022-11-23,17:49:20.000,327,11099773,-795,0,1669225759,13017.38718944,214.4013328200017,54464.70998064 2022-11-23,17:49:21.000,327,11099628,-795,0,1669225760,13017.582542429991,214.40838195000106,54464.84273592001 2022-11-23,17:49:22.000,327,11099701,-795,0,1669225761,13017.50844302,214.3519889099989,54464.79382608001 2022-11-23,17:49:23.000,327,11099680,-795,0,1669225762,13017.52191563999,214.28149760999804,54464.8008132 2022-11-23,17:49:24.000,327,11099566,-795,0,1669225763,13017.515179329996,214.13346588000422,54464.821774560005 2022-11-23,17:49:25.000,327,11099593,-795,0,1669225764,13017.50844302,214.09822023000015,54464.772864720006 2022-11-23,17:49:26.000,327,11099696,-795,0,1669225765,13017.434343609995,214.1052693599995,54464.84273592001 2022-11-23,17:49:27.000,327,11099688,-795,0,1669225766,13017.40739837,214.02772892999928,54464.605173840006 2022-11-23,17:49:28.000,327,11099678,-795,0,1669225767,13017.393925749995,214.041827189998,54464.66805792 2022-11-23,17:49:29.000,327,11099667,-795,0,1669225768,13017.353507889995,214.041827189998,54464.79382608001 2022-11-23,17:49:30.000,327,11099835,-795,0,1669225769,13017.313090029995,213.90084459000354,54464.79382608001 2022-11-23,17:49:31.000,327,11099518,-795,0,1669225770,13017.34677158,213.7951076399986,54464.64709656001 2022-11-23,17:49:32.000,327,11099684,-795,0,1669225771,13017.292881099995,213.73871460000373,54464.75889048 2022-11-23,17:49:33.000,327,11099710,-795,0,1669225772,13017.19857275999,213.80215676999796,54464.61216096 2022-11-23,17:49:34.000,327,11099800,-795,0,1669225773,13017.18510014,213.6611741700035,54464.57023824 2022-11-23,17:49:35.000,327,11099564,-795,0,1669225774,13017.333298959995,213.6964198200003,54464.69600640001 2022-11-23,17:49:36.000,327,11099643,-795,0,1669225775,13017.30635372,213.61887939000007,54464.54228976 2022-11-23,17:49:37.000,327,11099700,-795,0,1669225776,13017.29961740999,213.6470759100048,54464.57023824 2022-11-23,17:49:38.000,327,11099628,-795,0,1669225777,13017.272672169995,213.61887939000007,54464.584212480004 2022-11-23,17:49:39.000,327,11099505,-795,0,1669225778,13017.29961740999,213.58363374000328,54464.64010944 2022-11-23,17:49:40.000,327,11099755,-795,0,1669225779,13017.38045312999,213.597732000002,54464.584212480004 2022-11-23,17:49:41.000,327,11099742,-795,0,1669225780,13017.34677158,213.47084765999898,54464.49337992 2022-11-23,17:49:42.000,327,11099746,-795,0,1669225781,13017.29961740999,213.59068287000264,54464.54927688001 2022-11-23,17:49:43.000,327,11099572,-795,0,1669225782,13017.30635372,213.58363374000328,54464.4514572 2022-11-23,17:49:44.000,327,11099683,-795,0,1669225783,13017.292881099995,213.4849459199977,54464.4514572 2022-11-23,17:49:45.000,327,11099694,-795,0,1669225784,13017.353507889995,213.597732000002,54464.47940568001 2022-11-23,17:49:46.000,327,11099568,-795,0,1669225785,13017.48823409,213.52019157000177,54464.50735416001 2022-11-23,17:49:47.000,327,11099617,-795,0,1669225786,13017.494970399996,213.4990441800037,54464.50735416001 2022-11-23,17:49:48.000,327,11099569,-795,0,1669225787,13017.562333499991,213.55543721999857,54464.54228976 2022-11-23,17:49:49.000,327,11099567,-795,0,1669225788,13017.50170670999,213.52019157000177,54464.388573120006 2022-11-23,17:49:50.000,327,11099525,-795,0,1669225789,13017.56906981,213.56953548000456,54464.38158600001 2022-11-23,17:49:51.000,327,11099685,-795,0,1669225790,13017.649905530001,213.6611741700035,54464.52831552001 2022-11-23,17:49:52.000,327,11099735,-795,0,1669225791,13017.737477559996,213.59068287000264,54464.54927688001 2022-11-23,17:49:53.000,327,11099556,-795,0,1669225792,13017.872203760002,213.6329776499988,54464.51434128 2022-11-23,17:49:54.000,327,11099683,-795,0,1669225793,13017.939566859997,213.56953548000456,54464.556264000006 2022-11-23,17:49:55.000,327,11099712,-795,0,1669225794,13018.054084130003,213.6470759100048,54464.702993520004 2022-11-23,17:49:56.000,327,11099788,-795,0,1669225795,13018.148392469993,213.61183026000072,54464.6610708 2022-11-23,17:49:57.000,327,11099568,-795,0,1669225796,13018.094501989988,213.67527243000222,54464.57722536001 2022-11-23,17:49:58.000,327,11099617,-795,0,1669225797,13018.141656159998,213.68232156000158,54464.52831552001 2022-11-23,17:49:59.000,327,11099762,-795,0,1669225798,13018.182074019998,213.71756720999838,54464.57023824 2022-11-23,17:50:00.000,327,11099683,-795,0,1669225799,13018.289854979994,213.73871460000373,54464.6610708 2022-11-23,17:50:01.000,327,11099625,-795,0,1669225800,13018.33700914999,213.82330416000332,54464.723954880006 2022-11-23,17:50:02.000,327,11099562,-795,0,1669225801,13018.411108559994,213.75281286000245,54464.69600640001 2022-11-23,17:50:03.000,327,11099720,-795,0,1669225802,13018.390899629994,213.75281286000245,54464.47940568001 2022-11-23,17:50:04.000,327,11099645,-795,0,1669225803,13018.411108559994,213.76691112000117,54464.79382608001 2022-11-23,17:50:05.000,327,11099501,-795,0,1669225804,13018.46499904,213.77396025000053,54464.8357488 2022-11-23,17:50:06.000,327,11099641,-795,0,1669225805,13018.491944279995,213.71756720999838,54464.68901928 2022-11-23,17:50:07.000,327,11099601,-795,0,1669225806,13018.363954389999,213.65412504000415,54464.57722536001 2022-11-23,17:50:08.000,327,11099796,-795,0,1669225807,13018.256173429989,213.81625503000396,54464.70998064 2022-11-23,17:50:09.000,327,11099718,-795,0,1669225808,13018.45826272999,213.68937069000094,54464.84273592001 2022-11-23,17:50:10.000,327,11099726,-795,0,1669225809,13018.390899629994,213.597732000002,54464.82876168 2022-11-23,17:50:11.000,327,11099591,-795,0,1669225810,13018.390899629994,213.55543721999857,54464.76587760001 2022-11-23,17:50:12.000,327,11099602,-795,0,1669225811,13018.370690699994,213.4497002700009,54464.772864720006 2022-11-23,17:50:13.000,327,11099608,-795,0,1669225812,13018.296591289989,213.49199505000433,54464.62613520001 2022-11-23,17:50:14.000,327,11099667,-795,0,1669225813,13018.155128779988,213.52019157000177,54464.64709656001 2022-11-23,17:50:15.000,327,11099763,-795,0,1669225814,13018.161865089998,213.4497002700009,54464.5911996 2022-11-23,17:50:16.000,327,11099557,-795,0,1669225815,13018.141656159998,213.45674940000026,54464.71696776001 2022-11-23,17:50:17.000,327,11099687,-795,0,1669225816,13018.081029369998,213.4144546200041,54464.71696776001 2022-11-23,17:50:18.000,327,11099726,-795,0,1669225817,13018.074293059988,213.37920897000004,54464.71696776001 2022-11-23,17:50:19.000,327,11099711,-795,0,1669225818,13018.040611509998,213.44265114000154,54464.8008132 2022-11-23,17:50:20.000,327,11099669,-795,0,1669225819,13018.047347819993,213.46379852999962,54464.68901928 2022-11-23,17:50:21.000,327,11099621,-795,0,1669225820,13017.986721029993,213.34396332000324,54464.62613520001 2022-11-23,17:50:22.000,327,11099741,-795,0,1669225821,13017.959775789997,213.46379852999962,54464.54228976 2022-11-23,17:50:23.000,327,11099538,-795,0,1669225822,13017.878940069997,213.4849459199977,54464.57722536001 2022-11-23,17:50:24.000,327,11099758,-795,0,1669225823,13017.845258519992,213.42855288000283,54464.486392800005 2022-11-23,17:50:25.000,327,11099591,-795,0,1669225824,13017.912621620002,213.4003563599981,54464.605173840006 2022-11-23,17:50:26.000,327,11099584,-795,0,1669225825,13017.858731139997,213.5483880899992,54464.61216096 2022-11-23,17:50:27.000,327,11099746,-795,0,1669225826,13017.872203760002,213.4849459199977,54464.47241856 2022-11-23,17:50:28.000,327,11099636,-795,0,1669225827,13017.804840659992,213.5483880899992,54464.486392800005 2022-11-23,17:50:29.000,327,11099606,-795,0,1669225828,13017.750950180001,213.52724070000113,54464.486392800005 2022-11-23,17:50:30.000,327,11099602,-795,0,1669225829,13017.744213869992,213.66822330000286,54464.54228976 2022-11-23,17:50:31.000,327,11099636,-795,0,1669225830,13017.777895419997,213.65412504000415,54464.54927688001 2022-11-23,17:50:32.000,327,11099710,-795,0,1669225831,13017.730741250001,213.597732000002,54464.68203216 2022-11-23,17:50:33.000,327,11099731,-795,0,1669225832,13017.643169219991,213.61183026000072,54464.57722536001 2022-11-23,17:50:34.000,327,11099636,-795,0,1669225833,13017.602751359991,213.60478113000136,54464.57722536001 2022-11-23,17:50:35.000,327,11099614,-795,0,1669225834,13017.670114460001,213.61887939000007,54464.75889048 2022-11-23,17:50:36.000,327,11099565,-795,0,1669225835,13017.54212456999,213.65412504000415,54464.584212480004 2022-11-23,17:50:37.000,327,11099674,-795,0,1669225836,13017.494970399996,213.61887939000007,54464.61914808 2022-11-23,17:50:38.000,327,11099620,-795,0,1669225837,13017.454552539995,213.55543721999857,54464.605173840006 2022-11-23,17:50:39.000,327,11099559,-795,0,1669225838,13017.50844302,213.67527243000222,54464.64709656001 2022-11-23,17:50:40.000,327,11099566,-795,0,1669225839,13017.54886088,213.5342898300005,54464.71696776001 2022-11-23,17:50:41.000,327,11099567,-795,0,1669225840,13017.575806119996,213.64002677999815,54464.751903360004 2022-11-23,17:50:42.000,327,11099705,-795,0,1669225841,13017.535388259996,213.58363374000328,54464.76587760001 2022-11-23,17:50:43.000,327,11099586,-795,0,1669225842,13017.643169219991,213.50609331000305,54464.723954880006 2022-11-23,17:50:44.000,327,11099661,-795,0,1669225843,13017.622960289991,213.46379852999962,54464.67504504001 2022-11-23,17:50:45.000,327,11099608,-795,0,1669225844,13017.717268629996,213.49199505000433,54464.821774560005 2022-11-23,17:50:46.000,327,11099637,-795,0,1669225845,13017.744213869992,213.47789678999834,54464.702993520004 2022-11-23,17:50:47.000,327,11099545,-795,0,1669225846,13017.636432909996,213.5131424400024,54464.66805792 2022-11-23,17:50:48.000,327,11099683,-795,0,1669225847,13017.622960289991,213.4003563599981,54464.67504504001 2022-11-23,17:50:49.000,327,11099504,-795,0,1669225848,13017.690323390001,213.4003563599981,54464.84972304 2022-11-23,17:50:50.000,327,11099757,-795,0,1669225849,13017.757686489997,213.31576679999853,54464.891645760006 2022-11-23,17:50:51.000,327,11099615,-795,0,1669225850,13017.831785900002,213.28052115000173,54464.94754272 2022-11-23,17:50:52.000,327,11099646,-795,0,1669225851,13017.885676379992,213.32986506000452,54464.81478744001 2022-11-23,17:50:53.000,327,11099597,-795,0,1669225852,13017.791368040002,213.2382263699983,54464.71696776001 2022-11-23,17:50:54.000,327,11099566,-795,0,1669225853,13017.845258519992,213.24527549999766,54464.61914808 2022-11-23,17:50:55.000,327,11099648,-795,0,1669225854,13017.818313279997,213.14658767999936,54464.75889048 2022-11-23,17:50:56.000,327,11099683,-795,0,1669225855,13017.818313279997,213.31576679999853,54464.8008132 2022-11-23,17:50:57.000,327,11099580,-795,0,1669225856,13017.764422799992,213.29461941000045,54464.67504504001 2022-11-23,17:50:58.000,327,11099688,-795,0,1669225857,13017.804840659992,213.18183333000343,54464.751903360004 2022-11-23,17:50:59.000,327,11099610,-795,0,1669225858,13017.831785900002,213.266422890003,54464.82876168 2022-11-23,17:51:00.000,327,11099672,-795,0,1669225859,13017.764422799992,213.21002985000086,54464.94754272 2022-11-23,17:51:01.000,327,11100001,-795,0,1669225860,13017.798104349997,213.17478420000407,54464.67504504001 2022-11-23,17:51:02.000,327,11099523,-795,0,1669225861,13017.58927874,213.14658767999936,54464.71696776001 2022-11-23,17:51:03.000,327,11099596,-795,0,1669225862,13017.804840659992,213.1677350700047,54464.57023824 2022-11-23,17:51:04.000,327,11099622,-795,0,1669225863,13017.818313279997,213.12544029000128,54464.66805792 2022-11-23,17:51:05.000,327,11099644,-795,0,1669225864,13017.717268629996,213.15363680999872,54464.919594240004 2022-11-23,17:51:06.000,327,11099763,-795,0,1669225865,13017.703796009991,213.19593159000215,54464.8357488 2022-11-23,17:51:07.000,327,11099787,-795,0,1669225866,13017.851994830002,213.21707898000022,54464.79382608001 2022-11-23,17:51:08.000,327,11099590,-795,0,1669225867,13017.649905530001,213.29461941000045,54464.59818672001 2022-11-23,17:51:09.000,327,11099896,-795,0,1669225868,13017.676850769996,213.24527549999766,54464.486392800005 2022-11-23,17:51:10.000,327,11099751,-795,0,1669225869,13017.58927874,213.4144546200041,54464.62613520001 2022-11-23,17:51:11.000,327,11099533,-795,0,1669225870,13017.831785900002,213.28052115000173,54464.54927688001 2022-11-23,17:51:12.000,327,11099660,-795,0,1669225871,13017.515179329996,213.31576679999853,54464.61216096 2022-11-23,17:51:13.000,327,11099855,-795,0,1669225872,13017.636432909996,213.3862580999994,54464.751903360004 2022-11-23,17:51:14.000,327,11099761,-795,0,1669225873,13017.663378149991,213.266422890003,54464.96850408 2022-11-23,17:51:15.000,327,11099669,-795,0,1669225874,13017.872203760002,213.35806158000196,54464.80780032 2022-11-23,17:51:16.000,327,11099653,-795,0,1669225875,13017.690323390001,213.11839116000192,54465.157156320005 2022-11-23,17:51:17.000,327,11099669,-795,0,1669225876,13017.791368040002,213.3016685399998,54464.71696776001 2022-11-23,17:51:18.000,327,11099545,-795,0,1669225877,13017.771159110001,213.31576679999853,54464.821774560005 2022-11-23,17:51:19.000,327,11099688,-795,0,1669225878,13017.58927874,213.2382263699983,54464.79382608001 2022-11-23,17:51:20.000,327,11099776,-795,0,1669225879,13017.757686489997,213.32986506000452,54464.81478744001 2022-11-23,17:51:21.000,327,11099767,-795,0,1669225880,13017.892412690002,213.34396332000324,54464.9754912 2022-11-23,17:51:22.000,327,11099781,-795,0,1669225881,13017.818313279997,213.01970334000362,54464.99645256 2022-11-23,17:51:23.000,327,11099752,-795,0,1669225882,13017.676850769996,213.1677350700047,54464.70998064 2022-11-23,17:51:24.000,327,11099818,-795,0,1669225883,13017.851994830002,212.99855594999826,54465.09427224 2022-11-23,17:51:25.000,327,11099716,-795,0,1669225884,13017.946303169992,212.9915068199989,54464.940555600006 2022-11-23,17:51:26.000,327,11099541,-795,0,1669225885,13018.000193649998,213.01265421000426,54464.98247832001 2022-11-23,17:51:27.000,327,11099405,-795,0,1669225886,13017.946303169992,212.92806465000467,54465.07331088 2022-11-23,17:51:28.000,327,11099770,-795,0,1669225887,13017.953039480002,212.9421629100034,54464.89863288 2022-11-23,17:51:29.000,327,11099863,-795,0,1669225888,13017.993457340002,212.90691725999932,54464.730942 2022-11-23,17:51:30.000,327,11100021,-795,0,1669225889,13017.959775789997,212.81527857000037,54465.17113056 2022-11-23,17:51:31.000,327,11099740,-795,0,1669225890,13017.986721029993,212.90691725999932,54464.95452984 2022-11-23,17:51:32.000,327,11099689,-795,0,1669225891,13017.966512099993,212.97035943000083,54465.09427224 2022-11-23,17:51:33.000,327,11099817,-795,0,1669225892,13017.973248410002,212.66019770999992,54465.059336640006 2022-11-23,17:51:34.000,327,11099759,-795,0,1669225893,13017.932830550002,212.68839423000463,54465.0453624 2022-11-23,17:51:35.000,327,11099799,-795,0,1669225894,13017.777895419997,212.67429596999864,54464.67504504001 2022-11-23,17:51:36.000,327,11099917,-795,0,1669225895,13018.054084130003,212.97740856000019,54464.82876168 2022-11-23,17:51:37.000,327,11099582,-795,0,1669225896,13017.905885309992,212.63905032000184,54464.93356848001 2022-11-23,17:51:38.000,327,11099823,-795,0,1669225897,13017.939566859997,212.75888552999822,54465.06632376 2022-11-23,17:51:39.000,327,11099813,-795,0,1669225898,13017.993457340002,212.5967555399984,54465.13619496 2022-11-23,17:51:40.000,327,11099406,-795,0,1669225899,13017.892412690002,212.76593466000486,54464.95452984 2022-11-23,17:51:41.000,327,11099601,-795,0,1669225900,13017.946303169992,212.7095416200027,54465.07331088 2022-11-23,17:51:42.000,327,11099666,-795,0,1669225901,13017.892412690002,212.56855902000098,54464.989465440005 2022-11-23,17:51:43.000,327,11099492,-795,0,1669225902,13017.757686489997,212.77298379000422,54465.06632376 2022-11-23,17:51:44.000,327,11099802,-795,0,1669225903,13017.919357929997,212.4980677200001,54464.93356848001 2022-11-23,17:51:45.000,327,11099596,-795,0,1669225904,13017.932830550002,212.53331337000418,54465.10125936001 2022-11-23,17:51:46.000,327,11099790,-795,0,1669225905,13017.899148999997,212.57560815000033,54465.157156320005 2022-11-23,17:51:47.000,327,11099708,-795,0,1669225906,13017.791368040002,212.42757641999924,54465.16414344 2022-11-23,17:51:48.000,327,11099869,-795,0,1669225907,13017.858731139997,212.55446076000226,54465.17113056 2022-11-23,17:51:49.000,327,11099591,-795,0,1669225908,13017.831785900002,212.42052728999988,54465.087285120004 2022-11-23,17:51:50.000,327,11099600,-795,0,1669225909,13017.750950180001,212.4346255499986,54465.03138816001 2022-11-23,17:51:51.000,327,11099494,-795,0,1669225910,13017.851994830002,212.56855902000098,54464.98247832001 2022-11-23,17:51:52.000,327,11099748,-795,0,1669225911,13017.791368040002,212.52626424000482,54465.12222072 2022-11-23,17:51:53.000,327,11099605,-795,0,1669225912,13017.602751359991,212.34298685999966,54465.00343968 2022-11-23,17:51:54.000,327,11099622,-795,0,1669225913,13017.724004939992,212.32888860000094,54465.1152336 2022-11-23,17:51:55.000,327,11099960,-795,0,1669225914,13017.825049589992,212.37118338000437,54465.26196312 2022-11-23,17:51:56.000,327,11099745,-795,0,1669225915,13017.825049589992,212.20905339000456,54465.275937360006 2022-11-23,17:51:57.000,327,11099699,-795,0,1669225916,13017.804840659992,212.36413424999773,54465.24100176 2022-11-23,17:51:58.000,327,11099732,-795,0,1669225917,13017.771159110001,212.24429904000135,54465.059336640006 2022-11-23,17:51:59.000,327,11099660,-795,0,1669225918,13017.710532320001,212.34298685999966,54464.95452984 2022-11-23,17:52:00.000,327,11099631,-795,0,1669225919,13017.724004939992,212.40642903000116,54465.07331088 2022-11-23,17:52:01.000,327,11099794,-795,0,1669225920,13017.818313279997,212.30774121000286,54465.26895024001 2022-11-23,17:52:02.000,327,11099173,-795,0,1669225921,13017.831785900002,212.32183947000158,54464.99645256 2022-11-23,17:52:03.000,327,11099508,-795,0,1669225922,13017.798104349997,212.39233077000245,54465.087285120004 2022-11-23,17:52:04.000,327,11099585,-795,0,1669225923,13017.811576970002,212.3852816400031,54465.01042680001 2022-11-23,17:52:05.000,327,11099470,-795,0,1669225924,13017.791368040002,212.46987120000267,54465.22004040001 2022-11-23,17:52:06.000,327,11099815,-795,0,1669225925,13017.750950180001,212.53331337000418,54465.30388584 2022-11-23,17:52:07.000,327,11099893,-795,0,1669225926,13017.710532320001,212.32888860000094,54465.02440104 2022-11-23,17:52:08.000,327,11099693,-795,0,1669225927,13017.757686489997,212.53331337000418,54465.00343968 2022-11-23,17:52:09.000,327,11099888,-795,0,1669225928,13017.811576970002,212.5474116300029,54465.22004040001 2022-11-23,17:52:10.000,327,11099618,-795,0,1669225929,13017.899148999997,212.47692033000203,54465.254976000004 2022-11-23,17:52:11.000,327,11099706,-795,0,1669225930,13017.932830550002,212.42757641999924,54464.85671016 2022-11-23,17:52:12.000,327,11099831,-795,0,1669225931,13017.845258519992,212.5826572799997,54465.17113056 2022-11-23,17:52:13.000,327,11099590,-795,0,1669225932,13017.926094239992,212.42052728999988,54464.92658136 2022-11-23,17:52:14.000,327,11099624,-795,0,1669225933,13017.872203760002,212.63905032000184,54465.24100176 2022-11-23,17:52:15.000,327,11099743,-795,0,1669225934,13017.986721029993,212.58970640999905,54465.19209192 2022-11-23,17:52:16.000,327,11099725,-795,0,1669225935,13018.000193649998,212.5474116300029,54465.15016920001 2022-11-23,17:52:17.000,327,11099643,-795,0,1669225936,13018.006929959993,212.65314858000056,54465.26895024001 2022-11-23,17:52:18.000,327,11099583,-795,0,1669225937,13017.939566859997,212.61790293000377,54465.03138816001 2022-11-23,17:52:19.000,327,11099651,-795,0,1669225938,13017.966512099993,212.6460994500012,54464.84972304 2022-11-23,17:52:20.000,327,11099550,-795,0,1669225939,13017.919357929997,212.53331337000418,54465.10125936001 2022-11-23,17:52:21.000,327,11099738,-795,0,1669225940,13017.926094239992,212.73773814000015,54465.12920784001 2022-11-23,17:52:22.000,327,11099592,-795,0,1669225941,13017.905885309992,212.54036250000354,54465.03138816001 2022-11-23,17:52:23.000,327,11099564,-795,0,1669225942,13017.858731139997,212.63905032000184,54465.038375280004 2022-11-23,17:52:24.000,327,11099889,-795,0,1669225943,13017.777895419997,212.58970640999905,54465.02440104 2022-11-23,17:52:25.000,327,11099372,-795,0,1669225944,13017.926094239992,212.56150989000162,54465.22004040001 2022-11-23,17:52:26.000,327,11099502,-795,0,1669225945,13017.872203760002,212.51216597999883,54465.23401464 2022-11-23,17:52:27.000,327,11099701,-795,0,1669225946,13018.000193649998,212.46987120000267,54465.22004040001 2022-11-23,17:52:28.000,327,11099694,-795,0,1669225947,13017.932830550002,212.50511684999947,54465.01741392 2022-11-23,17:52:29.000,327,11099835,-795,0,1669225948,13017.939566859997,212.58970640999905,54465.17113056 2022-11-23,17:52:30.000,327,11099792,-795,0,1669225949,13018.000193649998,212.53331337000418,54465.19907904001 2022-11-23,17:52:31.000,327,11099680,-795,0,1669225950,13017.959775789997,212.47692033000203,54465.14318208 2022-11-23,17:52:32.000,327,11099634,-795,0,1669225951,13017.946303169992,212.56855902000098,54465.108246480006 2022-11-23,17:52:33.000,327,11099654,-795,0,1669225952,13017.986721029993,212.36413424999773,54465.05234952001 2022-11-23,17:52:34.000,327,11099674,-795,0,1669225953,13017.979984719997,212.36413424999773,54464.940555600006 2022-11-23,17:52:35.000,327,11099706,-795,0,1669225954,13017.986721029993,212.40642903000116,54465.12222072 2022-11-23,17:52:36.000,327,11099709,-795,0,1669225955,13017.825049589992,212.4487238100046,54465.23401464 2022-11-23,17:52:37.000,327,11099802,-795,0,1669225956,13017.953039480002,212.57560815000033,54465.1851048 2022-11-23,17:52:38.000,327,11099747,-795,0,1669225957,13017.966512099993,212.46987120000267,54465.08029800001 2022-11-23,17:52:39.000,327,11099698,-795,0,1669225958,13018.020402579998,212.40642903000116,54465.07331088 2022-11-23,17:52:40.000,327,11099576,-795,0,1669225959,13017.905885309992,212.4346255499986,54465.16414344 2022-11-23,17:52:41.000,327,11099669,-795,0,1669225960,13018.013666270002,212.35003598999901,54465.206066160004 2022-11-23,17:52:42.000,327,11099491,-795,0,1669225961,13018.000193649998,212.3852816400031,54465.05234952001 2022-11-23,17:52:43.000,327,11099898,-795,0,1669225962,13018.000193649998,212.32183947000158,54465.108246480006 2022-11-23,17:52:44.000,327,11099630,-795,0,1669225963,13018.027138889993,212.37118338000437,54465.1152336 2022-11-23,17:52:45.000,327,11099629,-795,0,1669225964,13018.027138889993,212.37118338000437,54465.16414344 2022-11-23,17:52:46.000,327,11099764,-795,0,1669225965,13018.006929959993,212.37823251000373,54465.07331088 2022-11-23,17:52:47.000,327,11099690,-795,0,1669225966,13017.953039480002,212.40642903000116,54464.84972304 2022-11-23,17:52:48.000,327,11099665,-795,0,1669225967,13017.979984719997,212.45577294000395,54464.99645256 2022-11-23,17:52:49.000,327,11099822,-795,0,1669225968,13018.107974609993,212.44167467999796,54465.09427224 2022-11-23,17:52:50.000,327,11099596,-795,0,1669225969,13018.081029369998,212.53331337000418,54465.01042680001 2022-11-23,17:52:51.000,327,11099578,-795,0,1669225970,13018.047347819993,212.54036250000354,54465.10125936001 2022-11-23,17:52:52.000,327,11099504,-795,0,1669225971,13018.033875200003,212.44167467999796,54464.9754912 2022-11-23,17:52:53.000,327,11099827,-795,0,1669225972,13018.094501989988,212.51921510999819,54464.821774560005 2022-11-23,17:52:54.000,327,11099800,-795,0,1669225973,13018.060820439998,212.63200119000248,54464.92658136 2022-11-23,17:52:55.000,327,11099510,-795,0,1669225974,13018.114710919988,212.63200119000248,54464.9754912 2022-11-23,17:52:56.000,327,11099687,-795,0,1669225975,13018.141656159998,212.63905032000184,54464.95452984 2022-11-23,17:52:57.000,327,11099627,-795,0,1669225976,13018.121447229998,212.681345099998,54464.71696776001 2022-11-23,17:52:58.000,327,11099606,-795,0,1669225977,13018.054084130003,212.65314858000056,54464.68203216 2022-11-23,17:52:59.000,327,11099633,-795,0,1669225978,13018.155128779988,212.73773814000015,54464.76587760001 2022-11-23,17:53:00.000,327,11099623,-795,0,1669225979,13018.128183539993,212.75183639999887,54464.79382608001 2022-11-23,17:53:01.000,327,11099551,-795,0,1669225980,13018.000193649998,212.86462248000316,54464.85671016 2022-11-23,17:53:02.000,327,11099635,-795,0,1669225981,13018.040611509998,212.88576987000124,54464.654083680005 2022-11-23,17:53:03.000,327,11099758,-795,0,1669225982,13018.047347819993,213.02675247000298,54464.46543144 2022-11-23,17:53:04.000,327,11099597,-795,0,1669225983,13017.986721029993,212.87872074000188,54464.57023824 2022-11-23,17:53:05.000,327,11099837,-795,0,1669225984,13018.020402579998,213.03380160000233,54464.63312232 2022-11-23,17:53:06.000,327,11099632,-795,0,1669225985,13018.047347819993,213.11134203000256,54464.654083680005 2022-11-23,17:53:07.000,327,11099531,-795,0,1669225986,13018.087765679993,213.16068593999807,54464.62613520001 2022-11-23,17:53:08.000,327,11099675,-795,0,1669225987,13017.953039480002,212.98445768999954,54464.33966328001 2022-11-23,17:53:09.000,327,11099698,-795,0,1669225988,13018.060820439998,213.266422890003,54464.66805792 2022-11-23,17:53:10.000,327,11099671,-795,0,1669225989,13018.000193649998,213.2875702800011,54464.702993520004 2022-11-23,17:53:11.000,327,11099804,-795,0,1669225990,13018.060820439998,213.24527549999766,54464.6610708 2022-11-23,17:53:12.000,327,11099518,-795,0,1669225991,13017.986721029993,213.28052115000173,54464.46543144 2022-11-23,17:53:13.000,327,11099606,-795,0,1669225992,13017.993457340002,213.3016685399998,54464.57722536001 2022-11-23,17:53:14.000,327,11099597,-795,0,1669225993,13018.134919849988,213.19593159000215,54464.437482960006 2022-11-23,17:53:15.000,327,11099709,-795,0,1669225994,13018.215755569989,213.27347202000237,54464.702993520004 2022-11-23,17:53:16.000,327,11099685,-795,0,1669225995,13018.229228189994,213.37920897000004,54464.6610708 2022-11-23,17:53:17.000,327,11099620,-795,0,1669225996,13018.195546639989,213.25937376000365,54464.56325112 2022-11-23,17:53:18.000,327,11099578,-795,0,1669225997,13018.161865089998,213.44265114000154,54464.68901928 2022-11-23,17:53:19.000,327,11099632,-795,0,1669225998,13018.209019259994,213.37920897000004,54464.50036704 2022-11-23,17:53:20.000,327,11099717,-795,0,1669225999,13018.229228189994,213.34396332000324,54464.6610708 2022-11-23,17:53:21.000,327,11099741,-795,0,1669226000,13018.141656159998,213.18183333000343,54464.751903360004 2022-11-23,17:53:22.000,327,11099695,-795,0,1669226001,13018.276382359989,213.2029807200015,54464.75889048 2022-11-23,17:53:23.000,327,11099527,-795,0,1669226002,13018.148392469993,213.1042929000032,54464.67504504001 2022-11-23,17:53:24.000,327,11099543,-795,0,1669226003,13018.222491879998,213.1888824600028,54464.77985184 2022-11-23,17:53:25.000,327,11099833,-795,0,1669226004,13018.242700809998,213.11839116000192,54464.73792912 2022-11-23,17:53:26.000,327,11099524,-795,0,1669226005,13018.242700809998,213.11134203000256,54464.73792912 2022-11-23,17:53:27.000,327,11099756,-795,0,1669226006,13018.161865089998,213.2523246300043,54464.654083680005 2022-11-23,17:53:28.000,327,11099379,-795,0,1669226007,13018.161865089998,213.12544029000128,54464.702993520004 2022-11-23,17:53:29.000,327,11099857,-795,0,1669226008,13018.310063909994,213.13953855,54464.70998064 2022-11-23,17:53:30.000,327,11099600,-795,0,1669226009,13018.269646049994,213.266422890003,54464.75889048 2022-11-23,17:53:31.000,327,11099670,-795,0,1669226010,13018.363954389999,213.28052115000173,54464.8008132 2022-11-23,17:53:32.000,327,11099660,-795,0,1669226011,13018.276382359989,213.28052115000173,54464.77985184 2022-11-23,17:53:33.000,327,11099569,-795,0,1669226012,13018.256173429989,213.4497002700009,54464.62613520001 2022-11-23,17:53:34.000,327,11099575,-795,0,1669226013,13018.33700914999,213.3510124500026,54464.605173840006 2022-11-23,17:53:35.000,327,11099638,-795,0,1669226014,13018.42458118,213.597732000002,54464.76587760001 2022-11-23,17:53:36.000,327,11099717,-795,0,1669226015,13018.44479011,213.597732000002,54464.70998064 2022-11-23,17:53:37.000,327,11099741,-795,0,1669226016,13018.491944279995,213.73166547000437,54464.556264000006 2022-11-23,17:53:38.000,327,11099742,-795,0,1669226017,13018.46499904,213.71051807999902,54464.66805792 2022-11-23,17:53:39.000,327,11099500,-795,0,1669226018,13018.734451439996,213.98543415000313,54464.68203216 2022-11-23,17:53:40.000,327,11099639,-795,0,1669226019,13018.62667048,213.95723762999842,54464.654083680005 2022-11-23,17:53:41.000,327,11099563,-795,0,1669226020,13018.653615719995,214.07707284000207,54464.76587760001 2022-11-23,17:53:42.000,327,11099560,-795,0,1669226021,13018.835496089996,214.12641675000486,54464.61914808 2022-11-23,17:53:43.000,327,11099668,-795,0,1669226022,13018.842232399991,214.16871153000102,54464.5213284 2022-11-23,17:53:44.000,327,11099647,-795,0,1669226023,13018.822023469991,214.35903803999827,54464.64010944 2022-11-23,17:53:45.000,327,11099727,-795,0,1669226024,13019.003903839992,214.47182412000257,54464.96151696001 2022-11-23,17:53:46.000,327,11099709,-795,0,1669226025,13019.003903839992,214.44362759999785,54464.70998064 2022-11-23,17:53:47.000,327,11099595,-795,0,1669226026,13019.091475870002,214.59165932999895,54464.891645760006 2022-11-23,17:53:48.000,327,11099765,-795,0,1669226027,13019.131893730002,214.78198584000347,54464.73792912 2022-11-23,17:53:49.000,327,11099703,-795,0,1669226028,13019.158838969997,215.09919669000374,54464.702993520004 2022-11-23,17:53:50.000,327,11099665,-795,0,1669226029,13019.165575279992,215.13444234000053,54464.51434128 2022-11-23,17:53:51.000,327,11099645,-795,0,1669226030,13019.327246719993,215.22608102999948,54464.723954880006 2022-11-23,17:53:52.000,327,11099664,-795,0,1669226031,13019.448500299994,215.2683758100029,54464.88465864001 2022-11-23,17:53:53.000,327,11099704,-795,0,1669226032,13019.428291369994,215.5503410099991,54464.8008132 2022-11-23,17:53:54.000,327,11099615,-795,0,1669226033,13019.542808639999,215.7265692600049,54464.870684400004 2022-11-23,17:53:55.000,327,11099700,-795,0,1669226034,13019.69774376999,215.8464044700013,54464.870684400004 2022-11-23,17:53:56.000,327,11099689,-795,0,1669226035,13019.73816162999,215.93099403000087,54464.96151696001 2022-11-23,17:53:57.000,327,11099804,-795,0,1669226036,13019.73816162999,216.11427140999876,54464.940555600006 2022-11-23,17:53:58.000,327,11099572,-795,0,1669226037,13019.80552473,216.1565661900022,54464.85671016 2022-11-23,17:53:59.000,327,11099546,-795,0,1669226038,13019.771843179995,216.17771358000027,54465.0453624 2022-11-23,17:54:00.000,327,11099683,-755,0,1669226039,13019.94025092999,216.3680400900048,54465.08029800001 2022-11-23,17:54:01.000,327,11099679,-795,0,1669226040,13020.021086649991,216.318696180002,54465.24100176 2022-11-23,17:54:02.000,327,11099394,-795,0,1669226041,13020.021086649991,216.2552540100005,54465.157156320005 2022-11-23,17:54:03.000,327,11099652,-795,0,1669226042,13020.034559269996,216.17771358000027,54465.15016920001 2022-11-23,17:54:04.000,327,11099597,-795,0,1669226043,13020.061504509991,216.19886096999835,54465.21305328 2022-11-23,17:54:05.000,327,11099785,-795,0,1669226044,13020.000877719991,216.08607489000133,54465.19907904001 2022-11-23,17:54:06.000,327,11099663,-795,0,1669226045,13020.021086649991,216.0719766300026,54465.22004040001 2022-11-23,17:54:07.000,327,11099665,-795,0,1669226046,13019.87962413999,215.88869925000472,54464.96151696001 2022-11-23,17:54:08.000,327,11099583,-795,0,1669226047,13019.973932479996,215.81820795000385,54465.36676992001 2022-11-23,17:54:09.000,327,11099539,-795,0,1669226048,13019.933514619996,215.74066752000363,54465.40170552 2022-11-23,17:54:10.000,327,11099688,-795,0,1669226049,13019.77857948999,215.56443926999782,54465.33882144 2022-11-23,17:54:11.000,327,11099630,-795,0,1669226050,13019.83920627999,215.58558666000317,54465.45760248 2022-11-23,17:54:12.000,327,11099576,-795,0,1669226051,13019.792052109995,215.38116188999993,54465.28292448 2022-11-23,17:54:13.000,327,11099585,-795,0,1669226052,13019.62364436,215.19083538000268,54465.03138816001 2022-11-23,17:54:14.000,327,11099597,-795,0,1669226053,13019.66406222,215.0075580000048,54465.26196312 2022-11-23,17:54:15.000,327,11099709,-795,0,1669226054,13019.610171739994,214.8595262700037,54465.35279568 2022-11-23,17:54:16.000,327,11099668,-795,0,1669226055,13019.563017569999,214.66919975999917,54465.31786008001 2022-11-23,17:54:17.000,327,11099750,-795,0,1669226056,13019.461972919999,214.53526629000407,54465.31786008001 2022-11-23,17:54:18.000,327,11099881,-795,0,1669226057,13019.482181849999,214.26035021999996,54465.254976000004 2022-11-23,17:54:19.000,327,11099797,-795,0,1669226058,13019.461972919999,214.16871153000102,54465.394718400006 2022-11-23,17:54:20.000,327,11099697,-795,0,1669226059,13019.320510409998,213.9713358900044,54465.3597828 2022-11-23,17:54:21.000,327,11099628,-795,0,1669226060,13019.320510409998,213.71756720999838,54465.23401464 2022-11-23,17:54:22.000,327,11099669,-795,0,1669226061,13019.340719339998,213.52019157000177,54465.394718400006 2022-11-23,17:54:23.000,327,11099655,-795,0,1669226062,13019.307037789993,213.2523246300043,54465.35279568 2022-11-23,17:54:24.000,327,11099765,-795,0,1669226063,13019.327246719993,213.18183333000343,54465.35279568 2022-11-23,17:54:25.000,327,11099951,-795,0,1669226064,13019.387873509993,212.86462248000316,54465.35279568 2022-11-23,17:54:26.000,327,11099780,-795,0,1669226065,13019.387873509993,212.68839423000463,54465.492538080005 2022-11-23,17:54:27.000,327,11099598,-795,0,1669226066,13019.367664579993,212.54036250000354,54465.46458960001 2022-11-23,17:54:28.000,327,11099601,-795,0,1669226067,13019.293565169988,212.14561122000305,54465.14318208 2022-11-23,17:54:29.000,327,11099634,-795,0,1669226068,13019.360928269998,211.7931547199987,54465.38773128001 2022-11-23,17:54:30.000,327,11099589,-795,0,1669226069,13019.286828859993,211.56053342999803,54465.3597828 2022-11-23,17:54:31.000,327,11099545,-795,0,1669226070,13019.293565169988,211.32791214000463,54465.443628240006 2022-11-23,17:54:32.000,327,11099636,-795,0,1669226071,13019.286828859993,210.99660302999837,54465.36676992001 2022-11-23,17:54:33.000,327,11099761,-795,0,1669226072,13019.125157419992,210.53136045000429,54465.55542216001 2022-11-23,17:54:34.000,327,11099631,-795,0,1669226073,13019.158838969997,210.31283742000232,54465.429654 2022-11-23,17:54:35.000,327,11099482,-795,0,1669226074,13019.044321699992,209.9885774400027,54465.5693964 2022-11-23,17:54:36.000,327,11099626,-795,0,1669226075,13018.963485979992,209.5938261600022,54465.59734488 2022-11-23,17:54:37.000,327,11099645,-795,0,1669226076,13018.869177640001,209.38940138999897,54465.52048656 2022-11-23,17:54:38.000,327,11099487,-795,0,1669226077,13018.64014309999,208.88186403000145,54465.40170552 2022-11-23,17:54:39.000,327,11099570,-795,0,1669226078,13018.384163319999,208.69858665000356,54465.48555096001 2022-11-23,17:54:40.000,327,11099816,-795,0,1669226079,13018.31680021999,208.35317927999859,54465.7440744 2022-11-23,17:54:41.000,327,11099496,-795,0,1669226080,13018.222491879998,208.02891929999896,54465.71612592 2022-11-23,17:54:42.000,327,11099618,-795,0,1669226081,13018.006929959993,207.8879367000045,54465.52048656 2022-11-23,17:54:43.000,327,11099750,-795,0,1669226082,13017.777895419997,207.50728368000273,54465.50651232 2022-11-23,17:54:44.000,327,11099598,-795,0,1669226083,13017.676850769996,207.44384151000122,54465.54843504 2022-11-23,17:54:45.000,327,11099675,-795,0,1669226084,13017.44781623,207.3310554300042,54465.429654 2022-11-23,17:54:46.000,327,11099488,-795,0,1669226085,13017.20530907,207.14777804999903,54465.443628240006 2022-11-23,17:54:47.000,327,11099659,-795,0,1669226086,13017.15815489999,207.04204110000137,54465.38074416 2022-11-23,17:54:48.000,327,11099521,-795,0,1669226087,13016.915647739988,207.034991970002,54465.41567976001 2022-11-23,17:54:49.000,327,11099627,-795,0,1669226088,13016.969538219993,206.94335328000307,54465.6392676 2022-11-23,17:54:50.000,327,11099666,-795,0,1669226089,13016.828075709993,206.85171459000412,54465.429654 2022-11-23,17:54:51.000,327,11099651,-795,0,1669226090,13016.753976300002,206.8728619800022,54465.45061536 2022-11-23,17:54:52.000,327,11099538,-795,0,1669226091,13016.504732829992,206.87991111000156,54465.394718400006 2022-11-23,17:54:53.000,327,11099584,-795,0,1669226092,13016.26896198,206.908107629999,54465.21305328 2022-11-23,17:54:54.000,327,11099546,-795,0,1669226093,13016.18138994999,206.9715498000005,54465.324847200005 2022-11-23,17:54:55.000,327,11099712,-795,0,1669226094,13016.134235779995,206.88696024000092,54465.40869264 2022-11-23,17:54:56.000,327,11099694,-795,0,1669226095,13016.093817919995,206.94335328000307,54465.227027520006 2022-11-23,17:54:57.000,327,11099707,-795,0,1669226096,13015.91867385999,206.88696024000092,54465.28292448 2022-11-23,17:54:58.000,327,11099691,-795,0,1669226097,13015.750266109993,206.92925502000435,54464.989465440005 2022-11-23,17:54:59.000,327,11099517,-795,0,1669226098,13015.790683969994,206.97859892999986,54465.29689872001 2022-11-23,17:55:00.000,327,11099424,-795,0,1669226099,13015.676166699988,206.97859892999986,54465.34580856001 2022-11-23,17:55:01.000,327,11099793,-795,0,1669226100,13015.615539910003,207.0702376199988,54465.08029800001 2022-11-23,17:55:02.000,327,11099466,-795,0,1669226101,13015.568385739993,207.034991970002,54465.0453624 2022-11-23,17:55:03.000,327,11099724,-795,0,1669226102,13015.501022639997,207.11253240000224,54464.95452984 2022-11-23,17:55:04.000,327,11099677,-795,0,1669226103,13015.440395849997,207.1195815300016,54464.81478744001 2022-11-23,17:55:05.000,327,11099680,-795,0,1669226104,13015.521231569997,207.1689254400044,54465.16414344 2022-11-23,17:55:06.000,327,11099630,-795,0,1669226105,13015.554913120002,207.29580978000013,54465.03138816001 2022-11-23,17:55:07.000,327,11099541,-795,0,1669226106,13015.507758949992,207.38744846999907,54465.13619496 2022-11-23,17:55:08.000,327,11099700,-795,0,1669226107,13015.561649429997,207.57072585000424,54464.88465864001 2022-11-23,17:55:09.000,327,11099778,-795,0,1669226108,13015.662694079998,207.78219974999956,54464.891645760006 2022-11-23,17:55:10.000,327,11099692,-795,0,1669226109,13015.615539910003,207.8738384399985,54464.870684400004 2022-11-23,17:55:11.000,327,11099651,-795,0,1669226110,13015.736793489988,208.20514755000477,54464.891645760006 2022-11-23,17:55:12.000,327,11099700,-795,0,1669226111,13015.743529799998,208.34613014999923,54464.89863288 2022-11-23,17:55:13.000,327,11099527,-795,0,1669226112,13015.703111939998,208.59989882999798,54464.772864720006 2022-11-23,17:55:14.000,327,11099577,-795,0,1669226113,13015.689639319993,208.81137273000058,54464.64010944 2022-11-23,17:55:15.000,327,11099690,-795,0,1669226114,13015.891728619994,209.02989576000255,54464.96850408 2022-11-23,17:55:16.000,327,11099795,-795,0,1669226115,13015.858047069989,209.20612401000108,54464.821774560005 2022-11-23,17:55:17.000,327,11099615,-795,0,1669226116,13015.837838139989,209.35415574000217,54464.79382608001 2022-11-23,17:55:18.000,327,11099630,-795,0,1669226117,13015.858047069989,209.5797279000035,54464.62613520001 2022-11-23,17:55:19.000,327,11099687,-795,0,1669226118,13015.93888278999,209.7136613699986,54464.70998064 2022-11-23,17:55:20.000,327,11099747,-795,0,1669226119,13016.033191129995,209.86874222999904,54464.84972304 2022-11-23,17:55:21.000,327,11099556,-795,0,1669226120,13016.154444709995,209.86169309999968,54464.95452984 2022-11-23,17:55:22.000,327,11099728,-795,0,1669226121,13016.154444709995,209.960380919998,54464.88465864001 2022-11-23,17:55:23.000,327,11099713,-795,0,1669226122,13016.215071499995,210.04497048000485,54464.821774560005 2022-11-23,17:55:24.000,327,11099625,-795,0,1669226123,13016.24875305,210.1366091700038,54464.61216096 2022-11-23,17:55:25.000,327,11099626,-795,0,1669226124,13016.295907219996,210.11546177999844,54464.751903360004 2022-11-23,17:55:26.000,327,11099593,-795,0,1669226125,13016.34306138999,210.20005133999803,54464.73792912 2022-11-23,17:55:27.000,327,11099650,-795,0,1669226126,13016.430633420001,210.20005133999803,54464.78683896 2022-11-23,17:55:28.000,327,11099530,-795,0,1669226127,13016.41042449,210.22119873000338,54464.556264000006 2022-11-23,17:55:29.000,327,11099592,-795,0,1669226128,13016.444106039991,210.22119873000338,54464.69600640001 2022-11-23,17:55:30.000,327,11099551,-795,0,1669226129,13016.605777479992,210.2705426399989,54464.84972304 2022-11-23,17:55:31.000,327,11099674,-795,0,1669226130,13016.612513790002,210.34103393999976,54464.81478744001 2022-11-23,17:55:32.000,327,11099619,-795,0,1669226131,13016.686613199992,210.31988655000168,54464.70998064 2022-11-23,17:55:33.000,327,11099699,-795,0,1669226132,13016.727031059992,210.3974269800019,54464.68203216 2022-11-23,17:55:34.000,327,11099746,-795,0,1669226133,13016.740503679997,210.36218132999784,54464.50735416001 2022-11-23,17:55:35.000,327,11099607,-795,0,1669226134,13016.814603090002,210.41857437,54464.64010944 2022-11-23,17:55:36.000,327,11099735,-795,0,1669226135,13016.740503679997,210.42562349999935,54464.67504504001 2022-11-23,17:55:37.000,327,11099569,-795,0,1669226136,13016.774185230002,210.47496741000214,54464.63312232 2022-11-23,17:55:38.000,327,11099650,-795,0,1669226137,13016.794394160002,210.47496741000214,54464.5213284 2022-11-23,17:55:39.000,327,11099474,-795,0,1669226138,13016.841548329998,210.4961148000002,54464.63312232 2022-11-23,17:55:40.000,327,11099564,-795,0,1669226139,13016.834812020003,210.50316392999957,54464.605173840006 2022-11-23,17:55:41.000,327,11099556,-795,0,1669226140,13016.807866779993,210.45382002000406,54464.367611760004 2022-11-23,17:55:42.000,327,11099733,-795,0,1669226141,13016.727031059992,210.4961148000002,54464.437482960006 2022-11-23,17:55:43.000,327,11099600,-795,0,1669226142,13016.740503679997,210.62299914000323,54464.32568904 2022-11-23,17:55:44.000,327,11099627,-795,0,1669226143,13016.720294749997,210.67234304999874,54464.42350872 2022-11-23,17:55:45.000,327,11099660,-795,0,1669226144,13016.868493569993,210.68644131000474,54464.52831552001 2022-11-23,17:55:46.000,327,11099607,-795,0,1669226145,13016.841548329998,210.77103087000432,54464.51434128 2022-11-23,17:55:47.000,327,11099631,-795,0,1669226146,13016.821339399998,210.91906259999814,54464.51434128 2022-11-23,17:55:48.000,327,11099533,-795,0,1669226147,13016.794394160002,210.86971869000263,54464.21389512001 2022-11-23,17:55:49.000,327,11099580,-795,0,1669226148,13016.733767370002,210.99660302999837,54464.28376632 2022-11-23,17:55:50.000,327,11099586,-795,0,1669226149,13016.733767370002,211.1375856300001,54464.437482960006 2022-11-23,17:55:51.000,327,11099673,-795,0,1669226150,13016.801130469998,211.24332257999777,54464.29774056 2022-11-23,17:55:52.000,327,11099487,-795,0,1669226151,13016.700085819997,211.39135430999886,54464.36062464001 2022-11-23,17:55:53.000,327,11099554,-795,0,1669226152,13016.774185230002,211.4336490900023,54464.206908 2022-11-23,17:55:54.000,327,11099590,-795,0,1669226153,13016.679876889997,211.6944669000004,54464.29774056 2022-11-23,17:55:55.000,327,11099650,-795,0,1669226154,13016.713558440002,211.82840037000278,54464.2767792 2022-11-23,17:55:56.000,327,11099679,-795,0,1669226155,13016.767448919993,212.03282513999875,54464.416521600004 2022-11-23,17:55:57.000,327,11099786,-755,0,1669226156,13016.787657849993,212.1385620900037,54464.35363752 2022-11-23,17:55:58.000,327,11099561,-795,0,1669226157,13016.652931650002,212.237249910002,54464.10908832 2022-11-23,17:55:59.000,327,11099623,-795,0,1669226158,13016.693349510002,212.4839694600014,54464.08812696 2022-11-23,17:56:00.000,327,11099613,-795,0,1669226159,13016.659667959997,212.67429596999864,54464.22786936 2022-11-23,17:56:01.000,327,11099676,-795,0,1669226160,13016.841548329998,212.808229440001,54464.39556024 2022-11-23,17:56:02.000,327,11099573,-795,0,1669226161,13016.780921539998,212.90691725999932,54464.29075344001 2022-11-23,17:56:03.000,327,11099745,-795,0,1669226162,13016.706822129992,213.03380160000233,54464.18594664 2022-11-23,17:56:04.000,327,11099875,-795,0,1669226163,13016.686613199992,213.11134203000256,54464.29075344001 2022-11-23,17:56:05.000,327,11099814,-795,0,1669226164,13016.727031059992,213.40740549000475,54464.220882240006 2022-11-23,17:56:06.000,327,11099572,-795,0,1669226165,13016.666404269992,213.55543721999857,54464.10908832 2022-11-23,17:56:07.000,327,11099649,-795,0,1669226166,13016.558623309997,213.45674940000026,54464.00428152001 2022-11-23,17:56:08.000,327,11099708,-795,0,1669226167,13016.659667959997,213.68937069000094,54463.9623588 2022-11-23,17:56:09.000,327,11099901,-795,0,1669226168,13016.612513790002,213.7457637300031,54464.29774056 2022-11-23,17:56:10.000,327,11099936,-795,0,1669226169,13016.652931650002,213.77396025000053,54464.11607544 2022-11-23,17:56:11.000,327,11099719,-795,0,1669226170,13016.518205449996,213.9713358900044,54464.19293376001 2022-11-23,17:56:12.000,327,11099545,-795,0,1669226171,13016.592304860002,213.99953241000185,54464.13004968 2022-11-23,17:56:13.000,327,11099660,-795,0,1669226172,13016.551887000001,214.0065815400012,54463.82960352 2022-11-23,17:56:14.000,327,11099696,-795,0,1669226173,13016.450842350001,214.18280978999974,54463.82960352 2022-11-23,17:56:15.000,327,11099622,-795,0,1669226174,13016.511469140001,214.2180554400038,54463.717809600006 2022-11-23,17:56:16.000,327,11099668,-795,0,1669226175,13016.524941759992,214.29559587000404,54464.11607544 2022-11-23,17:56:17.000,327,11099658,-795,0,1669226176,13016.524941759992,214.34493977999955,54463.95537168001 2022-11-23,17:56:18.000,327,11099737,-795,0,1669226177,13016.464314969991,214.41543108000042,54463.9623588 2022-11-23,17:56:19.000,327,11099731,-795,0,1669226178,13016.565359619992,214.51411889999872,54463.90646184001 2022-11-23,17:56:20.000,327,11099547,-795,0,1669226179,13016.437369729996,214.48592238000128,54463.89947472 2022-11-23,17:56:21.000,327,11099561,-795,0,1669226180,13016.444106039991,214.60575758999767,54463.73178384 2022-11-23,17:56:22.000,327,11099524,-795,0,1669226181,13016.403688179991,214.6973962800039,54463.72479672 2022-11-23,17:56:23.000,327,11099586,-795,0,1669226182,13016.39021556,214.7960841000022,54463.885500480006 2022-11-23,17:56:24.000,327,11099785,-795,0,1669226183,13016.32958877,214.87362453000242,54463.73877096001 2022-11-23,17:56:25.000,327,11099565,-795,0,1669226184,13016.295907219996,214.8454280099977,54463.65492552 2022-11-23,17:56:26.000,327,11099608,-795,0,1669226185,13016.396951869996,214.91591930999857,54463.6130028 2022-11-23,17:56:27.000,327,11099637,-795,0,1669226186,13016.32958877,214.95116496000264,54463.60601568 2022-11-23,17:56:28.000,327,11099486,-795,0,1669226187,13016.26896198,214.98641060999944,54463.58505432 2022-11-23,17:56:29.000,327,11099580,-795,0,1669226188,13016.356534009996,215.03575452000223,54463.529157360004 2022-11-23,17:56:30.000,327,11099646,-795,0,1669226189,13016.41042449,214.95116496000264,54463.46627328 2022-11-23,17:56:31.000,327,11099584,-795,0,1669226190,13016.383479249991,214.96526322000136,54463.45229904001 2022-11-23,17:56:32.000,327,11099522,-795,0,1669226191,13016.471051280001,215.0428036500016,54463.62697704 2022-11-23,17:56:33.000,327,11099625,-795,0,1669226192,13016.457578659996,215.0216562600035,54463.37544072001 2022-11-23,17:56:34.000,327,11099725,-795,0,1669226193,13016.551887000001,215.08509842999774,54463.52217024001 2022-11-23,17:56:35.000,327,11099630,-795,0,1669226194,13016.524941759992,214.9934597399988,54463.27762104 2022-11-23,17:56:36.000,327,11099680,-795,0,1669226195,13016.733767370002,215.09214756000438,54463.410376320004 2022-11-23,17:56:37.000,327,11099629,-795,0,1669226196,13016.652931650002,215.1062458200031,54463.431337680006 2022-11-23,17:56:38.000,327,11099650,-795,0,1669226197,13016.807866779993,215.2683758100029,54463.35447936001 2022-11-23,17:56:39.000,327,11099637,-795,0,1669226198,13016.801130469998,215.14854059999925,54463.22172408 2022-11-23,17:56:40.000,327,11099536,-795,0,1669226199,13016.828075709993,215.19083538000268,54463.27762104 2022-11-23,17:56:41.000,327,11099690,-795,0,1669226200,13017.030165009994,215.11329495000246,54463.361466480004 2022-11-23,17:56:42.000,327,11099667,-795,0,1669226201,13017.111000729994,215.19083538000268,54463.30556952001 2022-11-23,17:56:43.000,327,11099641,-795,0,1669226202,13017.212045379994,215.2401792899982,54463.17281424 2022-11-23,17:56:44.000,327,11099727,-795,0,1669226203,13017.44107991999,215.26132668000355,54463.34749224 2022-11-23,17:56:45.000,327,11099628,-795,0,1669226204,13017.50170670999,215.29657233000034,54463.25665968001 2022-11-23,17:56:46.000,327,11099554,-795,0,1669226205,13017.616223979996,215.39526014999865,54463.33351800001 2022-11-23,17:56:47.000,327,11099475,-795,0,1669226206,13017.730741250001,215.38116188999993,54463.17980136 2022-11-23,17:56:48.000,327,11099806,-795,0,1669226207,13017.784631729992,215.44460406000144,54463.15185288 2022-11-23,17:56:49.000,327,11099653,-795,0,1669226208,13017.993457340002,215.60673405000125,54463.17281424 2022-11-23,17:56:50.000,327,11099661,-795,0,1669226209,13018.168601399993,215.5996849200019,54463.214736960006 2022-11-23,17:56:51.000,327,11099633,-795,0,1669226210,13018.289854979994,215.55739013999846,54463.193775600004 2022-11-23,17:56:52.000,327,11099577,-795,0,1669226211,13018.330272839994,215.68427448000148,54463.20076272 2022-11-23,17:56:53.000,327,11099646,-795,0,1669226212,13018.411108559994,215.83230621000257,54462.95621352 2022-11-23,17:56:54.000,327,11099671,-795,0,1669226213,13018.471735349995,215.88869925000472,54463.01211048 2022-11-23,17:56:55.000,327,11099568,-795,0,1669226214,13018.7075062,215.92394490000152,54463.13787864001 2022-11-23,17:56:56.000,327,11099608,-795,0,1669226215,13018.815287159996,215.98738707000302,54463.11691728001 2022-11-23,17:56:57.000,327,11099756,-795,0,1669226216,13018.862441329991,215.95214141999895,54463.11691728001 2022-11-23,17:56:58.000,327,11099668,-795,0,1669226217,13018.822023469991,216.0085344600011,54463.095955920006 2022-11-23,17:56:59.000,327,11099551,-795,0,1669226218,13018.983694909992,216.08607489000133,54463.29159528 2022-11-23,17:57:00.000,327,11099646,-795,0,1669226219,13018.983694909992,216.19886096999835,54463.27762104 2022-11-23,17:57:01.000,327,11099588,-795,0,1669226220,13019.051058010002,216.24820488000114,54463.20774984001 2022-11-23,17:57:02.000,327,11099603,-795,0,1669226221,13018.970222290001,216.28345052999794,54463.31954376 2022-11-23,17:57:03.000,327,11099671,-795,0,1669226222,13018.835496089996,216.29754879000393,54463.04005896001 2022-11-23,17:57:04.000,327,11099637,-795,0,1669226223,13018.889386570001,216.37508922000416,54463.095955920006 2022-11-23,17:57:05.000,327,11099604,-795,0,1669226224,13018.916331809996,216.3680400900048,54463.25665968001 2022-11-23,17:57:06.000,327,11099545,-795,0,1669226225,13018.943277049992,216.27640139999858,54463.431337680006 2022-11-23,17:57:07.000,327,11099709,-795,0,1669226226,13018.889386570001,216.3539418299988,54463.47326040001 2022-11-23,17:57:08.000,327,11099549,-795,0,1669226227,13018.64014309999,216.3045979200033,54463.27063392 2022-11-23,17:57:09.000,327,11099756,-795,0,1669226228,13018.54583476,216.28345052999794,54463.312556640005 2022-11-23,17:57:10.000,327,11099569,-795,0,1669226229,13018.56604369,216.26935226999922,54463.480247520005 2022-11-23,17:57:11.000,327,11099544,-795,0,1669226230,13018.47847165999,216.2200083600037,54463.42435056001 2022-11-23,17:57:12.000,327,11099654,-795,0,1669226231,13018.343745459999,216.21295923000434,54463.529157360004 2022-11-23,17:57:13.000,327,11099684,-795,0,1669226232,13018.222491879998,216.13541880000412,54463.38941496 2022-11-23,17:57:14.000,327,11099486,-795,0,1669226233,13018.074293059988,216.08607489000133,54463.52217024001 2022-11-23,17:57:15.000,327,11099755,-795,0,1669226234,13018.087765679993,216.10017315000005,54463.682874 2022-11-23,17:57:16.000,327,11099480,-795,0,1669226235,13017.757686489997,216.0719766300026,54463.63396416 2022-11-23,17:57:17.000,327,11099699,-795,0,1669226236,13017.737477559996,215.92394490000152,54463.647938400005 2022-11-23,17:57:18.000,327,11099577,-795,0,1669226237,13017.683587079991,215.99443620000238,54463.745758080004 2022-11-23,17:57:19.000,327,11099614,-795,0,1669226238,13017.36024419999,215.8464044700013,54463.529157360004 2022-11-23,17:57:20.000,327,11099644,-795,0,1669226239,13017.32656265,215.91689577000216,54463.717809600006 2022-11-23,17:57:21.000,327,11099599,-795,0,1669226240,13017.292881099995,215.85345360000065,54463.84357776 2022-11-23,17:57:22.000,327,11099613,-795,0,1669226241,13017.124473349999,215.79001142999914,54463.8924876 2022-11-23,17:57:23.000,327,11099532,-795,0,1669226242,13016.855020950003,215.64197969999805,54463.647938400005 2022-11-23,17:57:24.000,327,11099663,-795,0,1669226243,13016.821339399998,215.5503410099991,54463.934410320006 2022-11-23,17:57:25.000,327,11099727,-795,0,1669226244,13016.632722720002,215.53624275000038,54464.081139840004 2022-11-23,17:57:26.000,327,11099736,-795,0,1669226245,13016.578832239997,215.50804623000295,54464.01126864 2022-11-23,17:57:27.000,327,11099619,-795,0,1669226246,13016.471051280001,215.70542186999955,54464.02524288001 2022-11-23,17:57:28.000,327,11099515,-795,0,1669226247,13016.255489359995,215.4516531900008,54464.081139840004 2022-11-23,17:57:29.000,327,11099834,-795,0,1669226248,13016.24875305,215.416407540004,54464.28376632 2022-11-23,17:57:30.000,327,11099779,-795,0,1669226249,13016.134235779995,215.2049336400014,54464.23485648 2022-11-23,17:57:31.000,327,11099728,-795,0,1669226250,13016.10055422999,215.27542494000227,54464.269792080006 2022-11-23,17:57:32.000,327,11099818,-795,0,1669226251,13015.905201239999,215.21903190000012,54464.35363752 2022-11-23,17:57:33.000,327,11099371,-795,0,1669226252,13015.736793489988,215.09214756000438,54464.032230000004 2022-11-23,17:57:34.000,327,11099801,-795,0,1669226253,13015.676166699988,215.09919669000374,54464.053191360006 2022-11-23,17:57:35.000,327,11099805,-795,0,1669226254,13015.642485149998,214.8595262700037,54464.416521600004 2022-11-23,17:57:36.000,327,11099579,-795,0,1669226255,13015.622276219998,214.73969106000004,54464.367611760004 2022-11-23,17:57:37.000,327,11099481,-795,0,1669226256,13015.568385739993,214.82428061999963,54464.40254736 2022-11-23,17:57:38.000,327,11099459,-795,0,1669226257,13015.575122050002,214.64100324000174,54464.33267616 2022-11-23,17:57:39.000,327,11099582,-795,0,1669226258,13015.494286330002,214.62690498000302,54464.54228976 2022-11-23,17:57:40.000,327,11099658,-795,0,1669226259,13015.534704190002,214.57051194000087,54464.46543144 2022-11-23,17:57:41.000,327,11099715,-795,0,1669226260,13015.406714299992,214.5634628100015,54464.54927688001 2022-11-23,17:57:42.000,327,11099745,-795,0,1669226261,13015.359560129997,214.38723456000298,54464.46543144 2022-11-23,17:57:43.000,327,11099584,-795,0,1669226262,13015.218097619996,214.21100631000445,54464.220882240006 2022-11-23,17:57:44.000,327,11099712,-795,0,1669226263,13015.12378927999,214.1546132700023,54464.29774056 2022-11-23,17:57:45.000,327,11099601,-795,0,1669226264,13015.17094345,214.0065815400012,54464.5213284 2022-11-23,17:57:46.000,327,11099524,-795,0,1669226265,13015.117052969996,214.02772892999928,54464.46543144 2022-11-23,17:57:47.000,327,11099719,-795,0,1669226266,13014.96211783999,213.9431393699997,54464.556264000006 2022-11-23,17:57:48.000,327,11099572,-795,0,1669226267,13014.86107318999,213.73166547000437,54464.25581784 2022-11-23,17:57:49.000,327,11099753,-795,0,1669226268,13014.84760057,213.72461633999774,54464.42350872 2022-11-23,17:57:50.000,327,11099656,-795,0,1669226269,13014.84760057,213.62592851999943,54464.44447008 2022-11-23,17:57:51.000,327,11099611,-795,0,1669226270,13014.874545809995,213.597732000002,54464.44447008 2022-11-23,17:57:52.000,327,11099663,-795,0,1669226271,13014.8678095,213.4990441800037,54464.38158600001 2022-11-23,17:57:53.000,327,11099505,-795,0,1669226272,13014.78697378,213.37215984000068,54464.32568904 2022-11-23,17:57:54.000,327,11099720,-795,0,1669226273,13014.71961067999,213.31576679999853,54464.416521600004 2022-11-23,17:57:55.000,327,11099691,-795,0,1669226274,13014.834127949995,213.2875702800011,54464.57023824 2022-11-23,17:57:56.000,327,11099608,-795,0,1669226275,13014.80044639999,213.32986506000452,54464.584212480004 2022-11-23,17:57:57.000,327,11099661,-795,0,1669226276,13014.80044639999,213.18183333000343,54464.64010944 2022-11-23,17:57:58.000,327,11099701,-795,0,1669226277,13014.652247579994,213.2029807200015,54464.51434128 2022-11-23,17:57:59.000,327,11099745,-795,0,1669226278,13014.571411859994,213.15363680999872,54464.51434128 2022-11-23,17:58:00.000,327,11099637,-795,0,1669226279,13014.544466619998,213.13248942000064,54464.70998064 2022-11-23,17:58:01.000,327,11099807,-795,0,1669226280,13014.510785069993,213.1888824600028,54464.79382608001 2022-11-23,17:58:02.000,327,11099671,-795,0,1669226281,13014.409740419993,213.17478420000407,54464.57023824 2022-11-23,17:58:03.000,327,11099611,-795,0,1669226282,13014.463630899998,213.08314550999785,54464.78683896 2022-11-23,17:58:04.000,327,11099568,-795,0,1669226283,13014.403004109998,213.1042929000032,54464.73792912 2022-11-23,17:58:05.000,327,11099590,-795,0,1669226284,13014.315432080002,213.02675247000298,54464.84972304 2022-11-23,17:58:06.000,327,11099566,-795,0,1669226285,13014.227860049992,212.99855594999826,54464.821774560005 2022-11-23,17:58:07.000,327,11099753,-795,0,1669226286,13014.160496949997,213.01265421000426,54464.76587760001 2022-11-23,17:58:08.000,327,11099565,-795,0,1669226287,13014.039243369996,212.96331030000147,54464.870684400004 2022-11-23,17:58:09.000,327,11099630,-795,0,1669226288,13014.052715990001,212.8928190000006,54465.02440104 2022-11-23,17:58:10.000,327,11099616,-795,0,1669226289,13014.045979679991,213.01265421000426,54465.059336640006 2022-11-23,17:58:11.000,327,11099582,-795,0,1669226290,13013.91125348,212.9562611700021,54464.99645256 2022-11-23,17:58:12.000,327,11099592,-795,0,1669226291,13013.74958204,213.01970334000362,54464.93356848001 2022-11-23,17:58:13.000,327,11099610,-795,0,1669226292,13013.82368144999,213.0056050800049,54465.01741392 2022-11-23,17:58:14.000,327,11099660,-795,0,1669226293,13013.70916418,213.13953855,54464.891645760006 2022-11-23,17:58:15.000,327,11099691,-795,0,1669226294,13013.74284572999,213.13953855,54465.01741392 2022-11-23,17:58:16.000,327,11099695,-795,0,1669226295,13013.62159214999,213.2523246300043,54465.08029800001 2022-11-23,17:58:17.000,327,11099618,-795,0,1669226296,13013.446448089999,213.2875702800011,54464.940555600006 2022-11-23,17:58:18.000,327,11099502,-795,0,1669226297,13013.54749274,213.37215984000068,54465.10125936001 2022-11-23,17:58:19.000,327,11099611,-795,0,1669226298,13013.527283809999,213.4003563599981,54464.89863288 2022-11-23,17:58:20.000,327,11099490,-795,0,1669226299,13013.56770167,213.5483880899992,54465.059336640006 2022-11-23,17:58:21.000,327,11099735,-795,0,1669226300,13013.50033856999,213.5131424400024,54464.90562 2022-11-23,17:58:22.000,327,11099698,-795,0,1669226301,13013.52054749999,213.62592851999943,54465.108246480006 2022-11-23,17:58:23.000,327,11099568,-795,0,1669226302,13013.432975469994,213.70346894999966,54465.02440104 2022-11-23,17:58:24.000,327,11099501,-795,0,1669226303,13013.372348679994,213.72461633999774,54464.891645760006 2022-11-23,17:58:25.000,327,11099757,-795,0,1669226304,13013.473393329994,213.73871460000373,54464.96151696001 2022-11-23,17:58:26.000,327,11099654,-795,0,1669226305,13013.439711779989,213.85150068000075,54465.07331088 2022-11-23,17:58:27.000,327,11099651,-795,0,1669226306,13013.453184399994,213.88674633000483,54464.96151696001 2022-11-23,17:58:28.000,327,11099641,-795,0,1669226307,13013.432975469994,213.97838502000377,54464.74491624001 2022-11-23,17:58:29.000,327,11099640,-795,0,1669226308,13013.419502849989,213.81625503000396,54464.84273592001 2022-11-23,17:58:30.000,327,11099653,-795,0,1669226309,13013.513811189994,213.89379546000418,54465.06632376 2022-11-23,17:58:31.000,327,11099625,-795,0,1669226310,13013.675482629995,214.02067979999993,54464.98247832001 2022-11-23,17:58:32.000,327,11099672,-795,0,1669226311,13013.66874632,214.09822023000015,54465.12222072 2022-11-23,17:58:33.000,327,11099621,-795,0,1669226312,13013.695691559995,214.02067979999993,54464.99645256 2022-11-23,17:58:34.000,327,11099630,-795,0,1669226313,13013.76979097,214.04887632000464,54464.88465864001 2022-11-23,17:58:35.000,327,11099697,-795,0,1669226314,13013.86409930999,214.29559587000404,54465.02440104 2022-11-23,17:58:36.000,327,11099662,-795,0,1669226315,13013.84389037999,214.37313630000426,54464.90562 2022-11-23,17:58:37.000,327,11099689,-795,0,1669226316,13013.87083562,214.23215370000253,54464.9754912 2022-11-23,17:58:38.000,327,11099546,-715,0,1669226317,13013.938198719996,214.17576066000038,54464.91260712001 2022-11-23,17:58:39.000,327,11099443,-795,0,1669226318,13013.958407649996,214.29559587000404,54464.75889048 2022-11-23,17:58:40.000,327,11099593,-795,0,1669226319,13014.153760640002,214.28149760999804,54464.99645256 2022-11-23,17:58:41.000,327,11099481,-795,0,1669226320,13014.194178500002,214.3519889099989,54465.05234952001 2022-11-23,17:58:42.000,327,11099664,-795,0,1669226321,13014.173969570002,214.18280978999974,54465.038375280004 2022-11-23,17:58:43.000,327,11099361,-795,0,1669226322,13014.153760640002,214.3167432600021,54464.80780032 2022-11-23,17:58:44.000,327,11099587,-795,0,1669226323,13014.106606469992,214.35903803999827,54464.89863288 2022-11-23,17:58:45.000,327,11099579,-795,0,1669226324,13014.167233259992,214.1546132700023,54464.84273592001 2022-11-23,17:58:46.000,327,11099691,-795,0,1669226325,13014.349113629993,214.19690804999846,54465.10125936001 2022-11-23,17:58:47.000,327,11099671,-795,0,1669226326,13014.288486839992,214.19690804999846,54465.14318208 2022-11-23,17:58:48.000,327,11099645,-795,0,1669226327,13014.288486839992,214.08412197000143,54464.94754272 2022-11-23,17:58:49.000,327,11099559,-795,0,1669226328,13014.376058870002,214.16166240000166,54464.99645256 2022-11-23,17:58:50.000,327,11099768,-795,0,1669226329,13014.470367209993,214.03477805999864,54465.19907904001 2022-11-23,17:58:51.000,327,11099727,-795,0,1669226330,13014.490576139993,214.0065815400012,54465.1152336 2022-11-23,17:58:52.000,327,11099614,-795,0,1669226331,13014.551202929993,214.04887632000464,54465.06632376 2022-11-23,17:58:53.000,327,11099762,-795,0,1669226332,13014.450158279993,213.95723762999842,54464.73792912 2022-11-23,17:58:54.000,327,11099575,-795,0,1669226333,13014.530993999993,213.9078937200029,54465.00343968 2022-11-23,17:58:55.000,327,11099840,-795,0,1669226334,13014.571411859994,213.88674633000483,54465.16414344 2022-11-23,17:58:56.000,327,11099645,-795,0,1669226335,13014.557939239989,213.7457637300031,54465.02440104 2022-11-23,17:58:57.000,327,11099636,-795,0,1669226336,13014.564675549998,213.7598619900018,54465.08029800001 2022-11-23,17:58:58.000,327,11099452,-795,0,1669226337,13014.571411859994,213.6611741700035,54465.1851048 2022-11-23,17:58:59.000,327,11099611,-795,0,1669226338,13014.632038649994,213.73166547000437,54465.26196312 2022-11-23,17:59:00.000,327,11099487,-795,0,1669226339,13014.625302339999,213.73871460000373,54465.12222072 2022-11-23,17:59:01.000,327,11099608,-795,0,1669226340,13014.706138059999,213.65412504000415,54465.059336640006 2022-11-23,17:59:02.000,327,11099517,-795,0,1669226341,13014.773501159994,213.70346894999966,54465.12222072 2022-11-23,17:59:03.000,327,11099560,-795,0,1669226342,13014.672456509994,213.72461633999774,54464.95452984 2022-11-23,17:59:04.000,327,11099559,-795,0,1669226343,13014.685929129999,213.70346894999966,54465.02440104 2022-11-23,17:59:05.000,327,11099546,-795,0,1669226344,13014.813919019995,213.56953548000456,54465.03138816001 2022-11-23,17:59:06.000,327,11099655,-795,0,1669226345,13014.753292229994,213.4990441800037,54464.95452984 2022-11-23,17:59:07.000,327,11099627,-795,0,1669226346,13014.914963669995,213.52019157000177,54465.038375280004 2022-11-23,17:59:08.000,327,11099661,-795,0,1669226347,13014.90149104999,213.57658461000392,54465.05234952001 2022-11-23,17:59:09.000,327,11099604,-795,0,1669226348,13014.92843629,213.58363374000328,54464.919594240004 2022-11-23,17:59:10.000,327,11099623,-795,0,1669226349,13014.935172599995,213.54133895999985,54464.891645760006 2022-11-23,17:59:11.000,327,11099708,-795,0,1669226350,13014.90822736,213.55543721999857,54464.98247832001 2022-11-23,17:59:12.000,327,11099582,-795,0,1669226351,13015.016008319995,213.47789678999834,54464.93356848001 2022-11-23,17:59:13.000,327,11099699,-795,0,1669226352,13014.96885415,213.58363374000328,54464.6610708 2022-11-23,17:59:14.000,327,11099651,-795,0,1669226353,13014.975590459995,213.6470759100048,54464.86369728001 2022-11-23,17:59:15.000,327,11099687,-795,0,1669226354,13015.17094345,213.6611741700035,54464.821774560005 2022-11-23,17:59:16.000,327,11099655,-795,0,1669226355,13015.15073452,213.75281286000245,54464.751903360004 2022-11-23,17:59:17.000,327,11099593,-795,0,1669226356,13015.117052969996,213.83740242000204,54464.79382608001 2022-11-23,17:59:18.000,327,11099612,-795,0,1669226357,13015.19115238,213.81625503000396,54464.73792912 2022-11-23,17:59:19.000,327,11099663,-795,0,1669226358,13015.15073452,213.97838502000377,54464.61216096 2022-11-23,17:59:20.000,327,11099604,-795,0,1669226359,13015.399977989997,214.1052693599995,54464.74491624001 2022-11-23,17:59:21.000,327,11099690,-795,0,1669226360,13015.460604779997,214.041827189998,54464.74491624001 2022-11-23,17:59:22.000,327,11099671,-795,0,1669226361,13015.480813709997,214.2180554400038,54464.702993520004 2022-11-23,17:59:23.000,327,11099515,-795,0,1669226362,13015.420186919997,214.3167432600021,54464.47940568001 2022-11-23,17:59:24.000,327,11099729,-795,0,1669226363,13015.602067289998,214.37313630000426,54464.584212480004 2022-11-23,17:59:25.000,327,11099663,-795,0,1669226364,13015.608803599993,214.39428369000234,54464.535302640004 2022-11-23,17:59:26.000,327,11099623,-795,0,1669226365,13015.676166699988,214.53526629000407,54464.47241856 2022-11-23,17:59:27.000,327,11099761,-795,0,1669226366,13015.696375629988,214.59165932999895,54464.50036704 2022-11-23,17:59:28.000,327,11099478,-795,0,1669226367,13015.804156589998,214.71854367000196,54464.40254736 2022-11-23,17:59:29.000,327,11099664,-795,0,1669226368,13015.858047069989,214.73969106000004,54464.36062464001 2022-11-23,17:59:30.000,327,11099735,-795,0,1669226369,13015.95909171999,214.8595262700037,54464.56325112 2022-11-23,17:59:31.000,327,11099678,-795,0,1669226370,13015.93888278999,214.88067366000178,54464.47940568001 2022-11-23,17:59:32.000,327,11099647,-795,0,1669226371,13015.97930064999,214.93001757000457,54464.47241856 2022-11-23,17:59:33.000,327,11099600,-795,0,1669226372,13015.91867385999,215.02870539000287,54464.1370368 2022-11-23,17:59:34.000,327,11099622,-795,0,1669226373,13015.844574449999,215.1414914699999,54464.269792080006 2022-11-23,17:59:35.000,327,11099643,-795,0,1669226374,13015.992773269994,215.17673712000396,54464.23485648 2022-11-23,17:59:36.000,327,11099618,-795,0,1669226375,13015.992773269994,215.14854059999925,54464.08812696 2022-11-23,17:59:37.000,327,11099573,-795,0,1669226376,13016.04666375,215.23313015999884,54464.06017848 2022-11-23,17:59:38.000,327,11099610,-795,0,1669226377,13016.06687268,215.21903190000012,54464.03921712 2022-11-23,17:59:39.000,327,11099716,-795,0,1669226378,13016.22854412,215.37411276000057,54464.0671656 2022-11-23,17:59:40.000,327,11099581,-795,0,1669226379,13016.215071499995,215.3882110199993,54464.0671656 2022-11-23,17:59:41.000,327,11099609,-795,0,1669226380,13016.22854412,215.43050580000272,54463.9623588 2022-11-23,17:59:42.000,327,11099594,-795,0,1669226381,13016.26222566999,215.5009971000036,54463.8924876 2022-11-23,17:59:43.000,327,11099841,-795,0,1669226382,13016.26896198,215.56443926999782,54463.85056488 2022-11-23,17:59:44.000,327,11099797,-795,0,1669226383,13016.235280429995,215.65607796000404,54463.66889976001 2022-11-23,17:59:45.000,327,11099484,-795,0,1669226384,13016.430633420001,215.54329187999974,54463.913448960004 2022-11-23,17:59:46.000,327,11099724,-795,0,1669226385,13016.518205449996,215.6631270900034,54463.745758080004 2022-11-23,17:59:47.000,327,11099695,-795,0,1669226386,13016.558623309997,215.73361839000427,54463.78069368 2022-11-23,17:59:48.000,327,11099558,-795,0,1669226387,13016.491260210001,215.87460098999873,54463.53614448 2022-11-23,17:59:49.000,327,11099556,-795,0,1669226388,13016.605777479992,215.81820795000385,54463.42435056001 2022-11-23,17:59:50.000,327,11099707,-795,0,1669226389,13016.700085819997,215.81820795000385,54463.45928616 2022-11-23,17:59:51.000,327,11099630,-795,0,1669226390,13016.753976300002,215.81820795000385,54463.62697704 2022-11-23,17:59:52.000,327,11099767,-795,0,1669226391,13016.700085819997,215.83230621000257,54463.46627328 2022-11-23,17:59:53.000,327,11099694,-795,0,1669226392,13016.794394160002,215.8464044700013,54463.40338920001 2022-11-23,17:59:54.000,327,11099635,-795,0,1669226393,13016.962801909998,215.83230621000257,54463.550118720006 2022-11-23,17:59:55.000,327,11099500,-795,0,1669226394,13017.030165009994,215.7618149100017,54463.599028560006 2022-11-23,17:59:56.000,327,11099715,-795,0,1669226395,13016.989747149993,215.80410968999786,54463.431337680006 2022-11-23,17:59:57.000,327,11099592,-795,0,1669226396,13017.016692389989,215.7124709999989,54463.214736960006 2022-11-23,17:59:58.000,327,11099540,-795,0,1669226397,13017.036901319989,215.62788143999933,54463.30556952001 2022-11-23,17:59:59.000,327,11099661,-795,0,1669226398,13017.084055489999,215.62083230999997,54463.45928616 2022-11-23,18:00:00.000,327,11099684,-795,0,1669226399,13016.996483459989,215.67722535000212,54463.40338920001 2022-11-23,18:00:01.000,327,11099626,-795,0,1669226400,13017.016692389989,215.46575144999952,54463.51518312 2022-11-23,18:00:02.000,327,11099600,-795,0,1669226401,13017.070582869994,215.60673405000125,54463.44531192 2022-11-23,18:00:03.000,327,11099689,-795,0,1669226402,13017.003219769998,215.50804623000295,54463.15185288 2022-11-23,18:00:04.000,327,11099562,-795,0,1669226403,13017.084055489999,215.47280057999888,54463.42435056001 2022-11-23,18:00:05.000,327,11099607,-795,0,1669226404,13017.111000729994,215.56443926999782,54463.31954376 2022-11-23,18:00:06.000,327,11099687,-795,0,1669226405,13017.077319179989,215.55739013999846,54463.382427840006 2022-11-23,18:00:07.000,327,11099618,-795,0,1669226406,13017.077319179989,215.52919362000102,54463.37544072001 2022-11-23,18:00:08.000,327,11099812,-795,0,1669226407,13017.124473349999,215.56443926999782,54463.27762104 2022-11-23,18:00:09.000,327,11099721,-795,0,1669226408,13017.036901319989,215.5785375300038,54463.27063392 2022-11-23,18:00:10.000,327,11099611,-795,0,1669226409,13017.077319179989,215.62083230999997,54463.3684536 2022-11-23,18:00:11.000,327,11099707,-795,0,1669226410,13017.11773703999,215.71952012999827,54463.361466480004 2022-11-23,18:00:12.000,327,11099545,-795,0,1669226411,13017.084055489999,215.73361839000427,54463.431337680006 2022-11-23,18:00:13.000,327,11099571,-795,0,1669226412,13017.057110249989,215.71952012999827,54463.263646800006 2022-11-23,18:00:14.000,327,11099773,-795,0,1669226413,13017.050373939994,215.68427448000148,54463.27063392 2022-11-23,18:00:15.000,327,11099452,-795,0,1669226414,13017.003219769998,215.7618149100017,54463.18678848001 2022-11-23,18:00:16.000,327,11099584,-795,0,1669226415,13017.090791799994,215.70542186999955,54463.15185288 2022-11-23,18:00:17.000,327,11099764,-795,0,1669226416,13017.090791799994,215.85345360000065,54463.45928616 2022-11-23,18:00:18.000,327,11099723,-795,0,1669226417,13017.057110249989,215.78296229999978,54463.3684536 2022-11-23,18:00:19.000,327,11099768,-795,0,1669226418,13017.009956079994,215.9098466400028,54463.22172408 2022-11-23,18:00:20.000,327,11099547,-795,0,1669226419,13017.003219769998,215.91689577000216,54463.18678848001 2022-11-23,18:00:21.000,327,11099485,-795,0,1669226420,13017.124473349999,216.03673097999854,54463.214736960006 2022-11-23,18:00:22.000,327,11099689,-795,0,1669226421,13017.057110249989,216.00148533000174,54463.27063392 2022-11-23,18:00:23.000,327,11099801,-795,0,1669226422,13016.976274529989,216.02263271999982,54463.13787864001 2022-11-23,18:00:24.000,327,11099408,-795,0,1669226423,13017.003219769998,215.96623967999767,54463.15185288 2022-11-23,18:00:25.000,327,11099778,-795,0,1669226424,13017.050373939994,216.06492750000325,54463.46627328 2022-11-23,18:00:26.000,327,11099824,-795,0,1669226425,13017.070582869994,216.02263271999982,54463.39640208 2022-11-23,18:00:27.000,327,11099519,-795,0,1669226426,13017.131209659994,216.00148533000174,54463.46627328 2022-11-23,18:00:28.000,327,11099597,-795,0,1669226427,13016.922384049998,216.00148533000174,54463.0540332 2022-11-23,18:00:29.000,327,11099561,-795,0,1669226428,13016.902175119998,216.01558359000046,54463.35447936001 2022-11-23,18:00:30.000,327,11099668,-795,0,1669226429,13016.841548329998,216.02968184999918,54463.24967256 2022-11-23,18:00:31.000,327,11099704,-795,0,1669226430,13016.753976300002,215.98033794000366,54463.17281424 2022-11-23,18:00:32.000,327,11099623,-795,0,1669226431,13016.767448919993,216.03673097999854,54463.25665968001 2022-11-23,18:00:33.000,327,11099662,-795,0,1669226432,13016.612513790002,216.02968184999918,54462.99813624001 2022-11-23,18:00:34.000,327,11099504,-795,0,1669226433,13016.646195339992,215.96623967999767,54463.10993016 2022-11-23,18:00:35.000,327,11099657,-795,0,1669226434,13016.679876889997,216.0085344600011,54463.312556640005 2022-11-23,18:00:36.000,327,11099683,-795,0,1669226435,13016.538414379997,215.96623967999767,54463.22172408 2022-11-23,18:00:37.000,327,11099718,-795,0,1669226436,13016.619250099997,215.92394490000152,54463.24967256 2022-11-23,18:00:38.000,327,11099597,-795,0,1669226437,13016.39021556,215.9098466400028,54463.13787864001 2022-11-23,18:00:39.000,327,11099598,-795,0,1669226438,13016.430633420001,215.85345360000065,54463.10993016 2022-11-23,18:00:40.000,327,11099606,-795,0,1669226439,13016.295907219996,215.88869925000472,54463.27063392 2022-11-23,18:00:41.000,327,11099582,-795,0,1669226440,13016.30264352999,215.71952012999827,54463.214736960006 2022-11-23,18:00:42.000,327,11099494,-795,0,1669226441,13016.28243459999,215.73361839000427,54463.30556952001 2022-11-23,18:00:43.000,327,11099495,-795,0,1669226442,13016.275698289995,215.78296229999978,54463.214736960006 2022-11-23,18:00:44.000,327,11099495,-795,0,1669226443,13016.20833519,215.7265692600049,54463.34749224 2022-11-23,18:00:45.000,327,11099657,-795,0,1669226444,13016.10055422999,215.7265692600049,54463.24967256 2022-11-23,18:00:46.000,327,11099592,-795,0,1669226445,13016.093817919995,215.67722535000212,54463.31954376 2022-11-23,18:00:47.000,327,11099774,-795,0,1669226446,13015.99950957999,215.5996849200019,54463.16582712001 2022-11-23,18:00:48.000,327,11099716,-795,0,1669226447,13015.91867385999,215.5009971000036,54463.25665968001 2022-11-23,18:00:49.000,327,11099551,-795,0,1669226448,13016.03992743999,215.5009971000036,54463.27762104 2022-11-23,18:00:50.000,327,11099563,-795,0,1669226449,13016.01971850999,215.5785375300038,54463.4383248 2022-11-23,18:00:51.000,327,11099686,-795,0,1669226450,13015.99950957999,215.416407540004,54463.54313160001 2022-11-23,18:00:52.000,327,11099521,-795,0,1669226451,13015.992773269994,215.3036214599997,54463.58505432 2022-11-23,18:00:53.000,327,11099511,-795,0,1669226452,13015.777211349989,215.37411276000057,54463.27762104 2022-11-23,18:00:54.000,327,11099539,-795,0,1669226453,13015.804156589998,215.29657233000034,54463.46627328 2022-11-23,18:00:55.000,327,11099685,-795,0,1669226454,13015.743529799998,215.3529653700025,54463.508196 2022-11-23,18:00:56.000,327,11099529,-795,0,1669226455,13015.89846492999,215.17673712000396,54463.647938400005 2022-11-23,18:00:57.000,327,11099692,-795,0,1669226456,13015.723320869998,215.2401792899982,54463.508196 2022-11-23,18:00:58.000,327,11099706,-795,0,1669226457,13015.730057179993,215.12739321000117,54463.66889976001 2022-11-23,18:00:59.000,327,11099568,-795,0,1669226458,13015.790683969994,215.03575452000223,54463.67588688 2022-11-23,18:01:00.000,327,11099746,-795,0,1669226459,13015.709848249993,215.01460713000415,54463.73877096001 2022-11-23,18:01:01.000,327,11099627,-795,0,1669226460,13015.676166699988,214.85247714000434,54463.529157360004 2022-11-23,18:01:02.000,327,11099587,-795,0,1669226461,13015.709848249993,214.76788758000475,54463.78768080001 2022-11-23,18:01:03.000,327,11099809,-795,0,1669226462,13015.655957769988,214.76788758000475,54463.6130028 2022-11-23,18:01:04.000,327,11099500,-795,0,1669226463,13015.615539910003,214.67624888999853,54463.51518312 2022-11-23,18:01:05.000,327,11099565,-795,0,1669226464,13015.588594669993,214.55641368000215,54463.78768080001 2022-11-23,18:01:06.000,327,11099679,-795,0,1669226465,13015.655957769988,214.59165932999895,54463.913448960004 2022-11-23,18:01:07.000,327,11099494,-795,0,1669226466,13015.595330980002,214.39428369000234,54463.85755200001 2022-11-23,18:01:08.000,327,11099678,-795,0,1669226467,13015.554913120002,214.23215370000253,54463.77370656 2022-11-23,18:01:09.000,327,11099852,-795,0,1669226468,13015.568385739993,214.2533010900006,54463.815629280005 2022-11-23,18:01:10.000,327,11099699,-795,0,1669226469,13015.474077400002,214.3378906500002,54463.61998992001 2022-11-23,18:01:11.000,327,11099599,-795,0,1669226470,13015.588594669993,214.1546132700023,54463.64095128001 2022-11-23,18:01:12.000,327,11099735,-795,0,1669226471,13015.521231569997,213.9924832800025,54463.87851336001 2022-11-23,18:01:13.000,327,11099617,-795,0,1669226472,13015.447132159992,214.0065815400012,54463.82960352 2022-11-23,18:01:14.000,327,11099459,-795,0,1669226473,13015.366296439992,213.96428675999778,54463.99030728 2022-11-23,18:01:15.000,327,11099832,-795,0,1669226474,13015.467341089992,213.83035329000268,54463.85755200001 2022-11-23,18:01:16.000,327,11099610,-795,0,1669226475,13015.460604779997,213.7951076399986,54463.92742320001 2022-11-23,18:01:17.000,327,11099663,-795,0,1669226476,13015.413450610002,213.73871460000373,54463.934410320006 2022-11-23,18:01:18.000,327,11099613,-795,0,1669226477,13015.325878579992,213.61887939000007,54463.85056488 2022-11-23,18:01:19.000,327,11099489,-795,0,1669226478,13015.379769059997,213.47084765999898,54463.78768080001 2022-11-23,18:01:20.000,327,11099565,-795,0,1669226479,13015.399977989997,213.72461633999774,54463.87851336001 2022-11-23,18:01:21.000,327,11099620,-795,0,1669226480,13015.278724409996,213.65412504000415,54463.9623588 2022-11-23,18:01:22.000,327,11099779,-795,0,1669226481,13015.460604779997,213.56248634999793,54463.9972944 2022-11-23,18:01:23.000,327,11099698,-795,0,1669226482,13015.339351199997,213.52724070000113,54463.9623588 2022-11-23,18:01:24.000,327,11099693,-795,0,1669226483,13015.386505369992,213.45674940000026,54463.885500480006 2022-11-23,18:01:25.000,327,11099658,-795,0,1669226484,13015.352823820002,213.56953548000456,54464.01126864 2022-11-23,18:01:26.000,327,11099764,-795,0,1669226485,13015.413450610002,213.42150375000347,54464.06017848 2022-11-23,18:01:27.000,327,11099654,-795,0,1669226486,13015.339351199997,213.4003563599981,54463.913448960004 2022-11-23,18:01:28.000,327,11099586,-795,0,1669226487,13015.346087509992,213.46379852999962,54463.80864216001 2022-11-23,18:01:29.000,327,11099655,-795,0,1669226488,13015.534704190002,213.39330722999875,54464.16498528 2022-11-23,18:01:30.000,327,11099589,-795,0,1669226489,13015.534704190002,213.2523246300043,54464.18594664 2022-11-23,18:01:31.000,327,11099790,-795,0,1669226490,13015.393241680002,213.35806158000196,54464.09511408001 2022-11-23,18:01:32.000,327,11099504,-795,0,1669226491,13015.352823820002,213.266422890003,54464.22786936 2022-11-23,18:01:33.000,327,11099572,-795,0,1669226492,13015.271988100001,213.19593159000215,54464.06017848 2022-11-23,18:01:34.000,327,11099542,-795,0,1669226493,13015.157470829996,213.17478420000407,54464.01825576 2022-11-23,18:01:35.000,327,11099701,-795,0,1669226494,13015.285460719992,213.13953855,54464.35363752 2022-11-23,18:01:36.000,327,11099606,-795,0,1669226495,13015.312405960001,213.1888824600028,54464.08812696 2022-11-23,18:01:37.000,327,11099790,-795,0,1669226496,13015.278724409996,213.17478420000407,54464.2767792 2022-11-23,18:01:38.000,327,11099601,-795,0,1669226497,13015.245042859991,213.11839116000192,54464.220882240006 2022-11-23,18:01:39.000,327,11099632,-795,0,1669226498,13015.197888689996,213.22412810999958,54464.30472768 2022-11-23,18:01:40.000,327,11099627,-795,0,1669226499,13015.204624999991,213.06904724999913,54464.25581784 2022-11-23,18:01:41.000,327,11099566,-795,0,1669226500,13015.204624999991,213.11839116000192,54464.29075344001 2022-11-23,18:01:42.000,327,11099628,-795,0,1669226501,13015.17094345,213.03380160000233,54464.17895952 2022-11-23,18:01:43.000,327,11099498,-795,0,1669226502,13015.06316248999,213.09019464000448,54464.15799816 2022-11-23,18:01:44.000,327,11099666,-795,0,1669226503,13015.13052559,213.09724377000384,54464.19293376001 2022-11-23,18:01:45.000,327,11099680,-795,0,1669226504,13015.17094345,213.03380160000233,54464.31171480001 2022-11-23,18:01:46.000,327,11099660,-795,0,1669226505,13015.204624999991,212.98445768999954,54464.3466504 2022-11-23,18:01:47.000,327,11099661,-795,0,1669226506,13015.17094345,213.04789986000105,54464.40254736 2022-11-23,18:01:48.000,327,11099507,-795,0,1669226507,13014.955381529995,213.0408507300017,54463.983320160005 2022-11-23,18:01:49.000,327,11099637,-795,0,1669226508,13015.036217249995,212.9421629100034,54464.30472768 2022-11-23,18:01:50.000,327,11099569,-795,0,1669226509,13015.02948094,212.82232769999973,54464.206908 2022-11-23,18:01:51.000,327,11099613,-795,0,1669226510,13015.036217249995,212.83642595999845,54464.269792080006 2022-11-23,18:01:52.000,327,11099640,-795,0,1669226511,13014.96211783999,212.88576987000124,54464.25581784 2022-11-23,18:01:53.000,327,11099619,-795,0,1669226512,13014.955381529995,212.85052422000444,54464.26280496001 2022-11-23,18:01:54.000,327,11099577,-795,0,1669226513,13014.955381529995,212.808229440001,54464.30472768 2022-11-23,18:01:55.000,327,11099582,-795,0,1669226514,13014.914963669995,212.81527857000037,54464.269792080006 2022-11-23,18:01:56.000,327,11099591,-795,0,1669226515,13014.92169997999,212.77298379000422,54464.3466504 2022-11-23,18:01:57.000,327,11099645,-795,0,1669226516,13014.935172599995,212.76593466000486,54464.37459888 2022-11-23,18:01:58.000,327,11099602,-795,0,1669226517,13014.92843629,212.71659075000207,54464.388573120006 2022-11-23,18:01:59.000,327,11099586,-795,0,1669226518,13014.90149104999,212.75888552999822,54464.25581784 2022-11-23,18:02:00.000,327,11099539,-795,0,1669226519,13014.82739164,212.67429596999864,54464.18594664 2022-11-23,18:02:01.000,327,11099610,-795,0,1669226520,13014.935172599995,212.681345099998,54464.44447008 2022-11-23,18:02:02.000,327,11099617,-795,0,1669226521,13014.94864522,212.67429596999864,54464.437482960006 2022-11-23,18:02:03.000,327,11099677,-795,0,1669226522,13014.84086425999,212.66724683999928,54464.29774056 2022-11-23,18:02:04.000,327,11099581,-795,0,1669226523,13014.935172599995,212.5967555399984,54464.43049584001 2022-11-23,18:02:05.000,327,11099497,-795,0,1669226524,13014.955381529995,212.58970640999905,54464.46543144 2022-11-23,18:02:06.000,327,11099575,-795,0,1669226525,13014.94190890999,212.56855902000098,54464.47940568001 2022-11-23,18:02:07.000,327,11099605,-795,0,1669226526,13014.98906308,212.46987120000267,54464.45844432001 2022-11-23,18:02:08.000,327,11099587,-795,0,1669226527,13014.894754739995,212.46987120000267,54464.38158600001 2022-11-23,18:02:09.000,327,11099644,-795,0,1669226528,13014.92169997999,212.42052728999988,54464.40953448001 2022-11-23,18:02:10.000,327,11099646,-795,0,1669226529,13015.00927201,212.36413424999773,54464.535302640004 2022-11-23,18:02:11.000,327,11099578,-795,0,1669226530,13015.076635109996,212.32888860000094,54464.64010944 2022-11-23,18:02:12.000,327,11099576,-795,0,1669226531,13015.016008319995,212.2724955599988,54464.57722536001 2022-11-23,18:02:13.000,327,11099590,-795,0,1669226532,13014.955381529995,212.23020078000263,54464.416521600004 2022-11-23,18:02:14.000,327,11099598,-795,0,1669226533,13015.016008319995,212.1526603500024,54464.50036704 2022-11-23,18:02:15.000,327,11099615,-795,0,1669226534,13015.04295355999,212.11036556999898,54464.535302640004 2022-11-23,18:02:16.000,327,11099614,-795,0,1669226535,13015.00927201,212.0892181800009,54464.535302640004 2022-11-23,18:02:17.000,327,11099594,-795,0,1669226536,13015.00253569999,211.96938297000452,54464.51434128 2022-11-23,18:02:18.000,327,11099635,-795,0,1669226537,13015.00253569999,211.94823557999916,54464.49337992 2022-11-23,18:02:19.000,327,11099594,-795,0,1669226538,13015.04968987,211.905940800003,54464.64010944 2022-11-23,18:02:20.000,327,11099546,-795,0,1669226539,13015.00253569999,211.80020384999807,54464.54228976 2022-11-23,18:02:21.000,327,11099573,-795,0,1669226540,13014.975590459995,211.7931547199987,54464.556264000006 2022-11-23,18:02:22.000,327,11099541,-795,0,1669226541,13014.92169997999,211.75085994000256,54464.40953448001 2022-11-23,18:02:23.000,327,11099684,-755,0,1669226542,13014.92843629,211.65217212000425,54464.43049584001 2022-11-23,18:02:24.000,327,11099657,-795,0,1669226543,13014.84760057,211.60282821000146,54464.4514572 2022-11-23,18:02:25.000,327,11099626,-795,0,1669226544,13015.02274462999,211.58168082000338,54464.5911996 2022-11-23,18:02:26.000,327,11099594,-795,0,1669226545,13014.98232676999,211.50414039000316,54464.64709656001 2022-11-23,18:02:27.000,327,11099607,-795,0,1669226546,13014.914963669995,211.45479648000037,54464.5911996 2022-11-23,18:02:28.000,327,11099558,-795,0,1669226547,13014.84760057,211.34201040000335,54464.35363752 2022-11-23,18:02:29.000,327,11099628,-795,0,1669226548,13014.874545809995,211.31381387999863,54464.47940568001 2022-11-23,18:02:30.000,327,11099579,-795,0,1669226549,13014.88128211999,211.27151910000248,54464.62613520001 2022-11-23,18:02:31.000,327,11099599,-795,0,1669226550,13014.84760057,211.15873301999818,54464.39556024 2022-11-23,18:02:32.000,327,11099640,-795,0,1669226551,13014.80718271,211.15873301999818,54464.38158600001 2022-11-23,18:02:33.000,327,11099592,-795,0,1669226552,13014.69940174999,211.10938911000267,54464.248830720004 2022-11-23,18:02:34.000,327,11099679,-795,0,1669226553,13014.672456509994,210.99660302999837,54464.29774056 2022-11-23,18:02:35.000,327,11099587,-795,0,1669226554,13014.692665439994,210.99660302999837,54464.3466504 2022-11-23,18:02:36.000,327,11099665,-795,0,1669226555,13014.69940174999,210.876767820002,54464.318701920005 2022-11-23,18:02:37.000,327,11099586,-795,0,1669226556,13014.692665439994,210.89791521000006,54464.22786936 2022-11-23,18:02:38.000,327,11099634,-795,0,1669226557,13014.71961067999,210.77103087000432,54464.35363752 2022-11-23,18:02:39.000,327,11099670,-795,0,1669226558,13014.706138059999,210.81332565000048,54464.26280496001 2022-11-23,18:02:40.000,327,11099580,-795,0,1669226559,13014.578148169989,210.72168696000153,54464.09511408001 2022-11-23,18:02:41.000,327,11099617,-795,0,1669226560,13014.69940174999,210.70053957000346,54464.2767792 2022-11-23,18:02:42.000,327,11099688,-795,0,1669226561,13014.625302339999,210.65119566000067,54464.11607544 2022-11-23,18:02:43.000,327,11099616,-795,0,1669226562,13014.658983889989,210.62299914000323,54464.04620424001 2022-11-23,18:02:44.000,327,11099570,-795,0,1669226563,13014.685929129999,210.56660610000108,54464.151011040005 2022-11-23,18:02:45.000,327,11099661,-795,0,1669226564,13014.672456509994,210.52431131999765,54464.16498528 2022-11-23,18:02:46.000,327,11099571,-795,0,1669226565,13014.69940174999,210.46086915000342,54464.17895952 2022-11-23,18:02:47.000,327,11099660,-795,0,1669226566,13014.618566029989,210.47496741000214,54463.95537168001 2022-11-23,18:02:48.000,327,11099621,-795,0,1669226567,13014.638774959989,210.4467708900047,54463.92742320001 2022-11-23,18:02:49.000,327,11099623,-795,0,1669226568,13014.712874369994,210.36923046000447,54464.11607544 2022-11-23,18:02:50.000,327,11099621,-795,0,1669226569,13014.638774959989,210.29169003000425,54464.08812696 2022-11-23,18:02:51.000,327,11099617,-795,0,1669226570,13014.793710089994,210.2352969900021,54464.07415272001 2022-11-23,18:02:52.000,327,11099581,-795,0,1669226571,13014.78697378,210.1366091700038,54464.08812696 2022-11-23,18:02:53.000,327,11099608,-795,0,1669226572,13014.76002853999,210.0731670000023,54463.96934592 2022-11-23,18:02:54.000,327,11099548,-795,0,1669226573,13014.894754739995,210.00972483000078,54464.00428152001 2022-11-23,18:02:55.000,327,11099618,-795,0,1669226574,13014.94190890999,210.03087221999886,54464.053191360006 2022-11-23,18:02:56.000,327,11099596,-795,0,1669226575,13014.92843629,209.97447918000398,54464.032230000004 2022-11-23,18:02:57.000,327,11099575,-795,0,1669226576,13014.94864522,209.93218440000055,54463.87851336001 2022-11-23,18:02:58.000,327,11099684,-795,0,1669226577,13014.98906308,209.86874222999904,54463.92043608 2022-11-23,18:02:59.000,327,11099662,-795,0,1669226578,13015.13052559,209.8405457100016,54464.02524288001 2022-11-23,18:03:00.000,327,11099586,-795,0,1669226579,13015.15073452,209.76300528000138,54463.934410320006 2022-11-23,18:03:01.000,327,11099592,-795,0,1669226580,13015.164207139991,209.7418578900033,54463.934410320006 2022-11-23,18:03:02.000,327,11099570,-795,0,1669226581,13015.204624999991,209.66431746000308,54463.94139744 2022-11-23,18:03:03.000,327,11099609,-795,0,1669226582,13015.218097619996,209.64317006999772,54463.79466792 2022-11-23,18:03:04.000,327,11099567,-795,0,1669226583,13015.224833929991,209.60792442000093,54463.72479672 2022-11-23,18:03:05.000,327,11099586,-795,0,1669226584,13015.298933339996,209.5797279000035,54463.92043608 2022-11-23,18:03:06.000,327,11099621,-795,0,1669226585,13015.312405960001,209.52333486000134,54463.95537168001 2022-11-23,18:03:07.000,327,11099622,-795,0,1669226586,13015.319142269997,209.4951383400039,54463.8924876 2022-11-23,18:03:08.000,327,11099646,-795,0,1669226587,13015.312405960001,209.47399094999855,54463.6130028 2022-11-23,18:03:09.000,327,11099617,-795,0,1669226588,13015.332614890001,209.44579443000111,54463.63396416 2022-11-23,18:03:10.000,327,11099599,-795,0,1669226589,13015.379769059997,209.44579443000111,54463.766719440006 2022-11-23,18:03:11.000,327,11099651,-795,0,1669226590,13015.386505369992,209.3682540000009,54463.72479672 2022-11-23,18:03:12.000,327,11099569,-795,0,1669226591,13015.312405960001,209.39645051999833,54463.54313160001 2022-11-23,18:03:13.000,327,11099612,-795,0,1669226592,13015.366296439992,209.39645051999833,54463.60601568 2022-11-23,18:03:14.000,327,11099611,-795,0,1669226593,13015.399977989997,209.3471066100028,54463.59204144001 2022-11-23,18:03:15.000,327,11099659,-795,0,1669226594,13015.426923229992,209.37530313000025,54463.58505432 2022-11-23,18:03:16.000,327,11099585,-795,0,1669226595,13015.386505369992,209.3682540000009,54463.61998992001 2022-11-23,18:03:17.000,327,11099625,-795,0,1669226596,13015.393241680002,209.36120487000153,54463.508196 2022-11-23,18:03:18.000,327,11099670,-795,0,1669226597,13015.393241680002,209.36120487000153,54463.34749224 2022-11-23,18:03:19.000,327,11099652,-795,0,1669226598,13015.413450610002,209.3471066100028,54463.34749224 2022-11-23,18:03:20.000,327,11099594,-795,0,1669226599,13015.386505369992,209.41054878000432,54463.38941496 2022-11-23,18:03:21.000,327,11099629,-795,0,1669226600,13015.480813709997,209.34005748000345,54463.56409296 2022-11-23,18:03:22.000,327,11099540,-795,0,1669226601,13015.440395849997,209.42464704000304,54463.42435056001 2022-11-23,18:03:23.000,327,11099566,-795,0,1669226602,13015.373032750002,209.44579443000111,54463.10294304 2022-11-23,18:03:24.000,327,11099623,-795,0,1669226603,13015.426923229992,209.43874530000176,54463.37544072001 2022-11-23,18:03:25.000,327,11099632,-795,0,1669226604,13015.426923229992,209.47399094999855,54463.33351800001 2022-11-23,18:03:26.000,327,11099619,-795,0,1669226605,13015.413450610002,209.50923660000262,54463.30556952001 2022-11-23,18:03:27.000,327,11099577,-795,0,1669226606,13015.366296439992,209.50923660000262,54463.13787864001 2022-11-23,18:03:28.000,327,11099606,-795,0,1669226607,13015.325878579992,209.50923660000262,54463.20076272 2022-11-23,18:03:29.000,327,11099626,-795,0,1669226608,13015.413450610002,209.50923660000262,54463.410376320004 2022-11-23,18:03:30.000,327,11099600,-795,0,1669226609,13015.393241680002,209.5797279000035,54463.40338920001 2022-11-23,18:03:31.000,327,11099547,-795,0,1669226610,13015.413450610002,209.60087529000157,54463.37544072001 2022-11-23,18:03:32.000,327,11099503,-795,0,1669226611,13015.386505369992,209.6149735500003,54463.38941496 2022-11-23,18:03:33.000,327,11099669,-795,0,1669226612,13015.292197030001,209.5797279000035,54463.23569832001 2022-11-23,18:03:34.000,327,11099547,-795,0,1669226613,13015.258515479996,209.58677703000285,54463.214736960006 2022-11-23,18:03:35.000,327,11099611,-795,0,1669226614,13015.271988100001,209.60087529000157,54463.30556952001 2022-11-23,18:03:36.000,327,11099586,-795,0,1669226615,13015.231570240001,209.65726833000372,54463.214736960006 2022-11-23,18:03:37.000,327,11099653,-795,0,1669226616,13015.238306549996,209.65726833000372,54463.29159528 2022-11-23,18:03:38.000,327,11099578,-795,0,1669226617,13015.224833929991,209.63612093999836,54463.263646800006 2022-11-23,18:03:39.000,327,11099594,-795,0,1669226618,13015.251779170001,209.70661223999923,54463.38941496 2022-11-23,18:03:40.000,327,11099647,-795,0,1669226619,13015.19115238,209.70661223999923,54463.33351800001 2022-11-23,18:03:41.000,327,11099697,-795,0,1669226620,13015.197888689996,209.72071049999795,54463.28460816001 2022-11-23,18:03:42.000,327,11099592,-795,0,1669226621,13015.17094345,209.73480876000394,54463.30556952001 2022-11-23,18:03:43.000,327,11099566,-795,0,1669226622,13015.137261899996,209.68546485000115,54463.17980136 2022-11-23,18:03:44.000,327,11099649,-795,0,1669226623,13015.04295355999,209.7418578900033,54463.15884 2022-11-23,18:03:45.000,327,11099645,-755,0,1669226624,13015.224833929991,209.73480876000394,54463.29159528 2022-11-23,18:03:46.000,327,11099570,-795,0,1669226625,13015.157470829996,209.75595615000202,54463.361466480004 2022-11-23,18:03:47.000,327,11099611,-795,0,1669226626,13015.12378927999,209.69956310999987,54463.30556952001 2022-11-23,18:03:48.000,327,11099567,-795,0,1669226627,13015.036217249995,209.69956310999987,54463.13089152 2022-11-23,18:03:49.000,327,11099538,-795,0,1669226628,13015.117052969996,209.72775963000458,54463.20774984001 2022-11-23,18:03:50.000,327,11099608,-795,0,1669226629,13015.143998209991,209.6784157200018,54463.27762104 2022-11-23,18:03:51.000,327,11099588,-795,0,1669226630,13015.19115238,209.66431746000308,54463.263646800006 2022-11-23,18:03:52.000,327,11099597,-795,0,1669226631,13015.117052969996,209.65021920000436,54463.13089152 2022-11-23,18:03:53.000,327,11099558,-795,0,1669226632,13015.076635109996,209.5938261600022,54463.06800744001 2022-11-23,18:03:54.000,327,11099631,-795,0,1669226633,13015.11031666,209.60087529000157,54463.0540332 2022-11-23,18:03:55.000,327,11099647,-795,0,1669226634,13015.224833929991,209.52333486000134,54463.20774984001 2022-11-23,18:03:56.000,327,11099576,-795,0,1669226635,13015.157470829996,209.55153137999878,54463.095955920006 2022-11-23,18:03:57.000,327,11099582,-795,0,1669226636,13015.177679759996,209.54448224999942,54463.193775600004 2022-11-23,18:03:58.000,327,11099564,-795,0,1669226637,13015.177679759996,209.47399094999855,54463.13787864001 2022-11-23,18:03:59.000,327,11099647,-795,0,1669226638,13015.137261899996,209.51628573000198,54463.08896880001 2022-11-23,18:04:00.000,327,11099605,-795,0,1669226639,13015.117052969996,209.4810400799979,54463.074994560004 2022-11-23,18:04:01.000,327,11099614,-795,0,1669226640,13015.251779170001,209.50923660000262,54463.16582712001 2022-11-23,18:04:02.000,327,11099609,-795,0,1669226641,13015.251779170001,209.50218747000326,54463.20076272 2022-11-23,18:04:03.000,327,11099569,-795,0,1669226642,13015.218097619996,209.48808921000455,54463.04005896001 2022-11-23,18:04:04.000,327,11099539,-795,0,1669226643,13015.231570240001,209.44579443000111,54463.026084720004 2022-11-23,18:04:05.000,327,11099637,-795,0,1669226644,13015.245042859991,209.4810400799979,54463.08896880001 2022-11-23,18:04:06.000,327,11099520,-795,0,1669226645,13015.19115238,209.4316961700024,54462.94922640001 2022-11-23,18:04:07.000,327,11099614,-795,0,1669226646,13015.197888689996,209.48808921000455,54462.9142908 2022-11-23,18:04:08.000,327,11099590,-795,0,1669226647,13015.10358034999,209.47399094999855,54462.9142908 2022-11-23,18:04:09.000,327,11099593,-795,0,1669226648,13015.19115238,209.47399094999855,54463.026084720004 2022-11-23,18:04:10.000,327,11099637,-795,0,1669226649,13015.197888689996,209.44579443000111,54463.095955920006 2022-11-23,18:04:11.000,327,11099557,-795,0,1669226650,13015.19115238,209.4810400799979,54463.10993016 2022-11-23,18:04:12.000,327,11099562,-795,0,1669226651,13015.0698988,209.4669418199992,54462.99114912 2022-11-23,18:04:13.000,327,11099646,-795,0,1669226652,13015.076635109996,209.4669418199992,54462.907303680004 2022-11-23,18:04:14.000,327,11099583,-795,0,1669226653,13015.0698988,209.50923660000262,54462.95621352 2022-11-23,18:04:15.000,327,11099610,-795,0,1669226654,13015.04968987,209.48808921000455,54463.026084720004 2022-11-23,18:04:16.000,327,11099581,-795,0,1669226655,13015.0698988,209.54448224999942,54463.06800744001 2022-11-23,18:04:17.000,327,11099609,-795,0,1669226656,13015.056426179995,209.55153137999878,54463.026084720004 2022-11-23,18:04:18.000,327,11099607,-795,0,1669226657,13015.02948094,209.60087529000157,54462.984162 2022-11-23,18:04:19.000,327,11099538,-795,0,1669226658,13015.016008319995,209.58677703000285,54462.99114912 2022-11-23,18:04:20.000,327,11099614,-795,0,1669226659,13015.02948094,209.6149735500003,54463.03307184 2022-11-23,18:04:21.000,327,11099615,-795,0,1669226660,13015.016008319995,209.65021920000436,54463.026084720004 2022-11-23,18:04:22.000,327,11099571,-795,0,1669226661,13015.02948094,209.66431746000308,54463.0540332 2022-11-23,18:04:23.000,327,11099643,-795,0,1669226662,13015.016008319995,209.69956310999987,54462.89332944 2022-11-23,18:04:24.000,327,11099685,-795,0,1669226663,13014.813919019995,209.69956310999987,54462.81647112 2022-11-23,18:04:25.000,327,11099614,-795,0,1669226664,13015.02274462999,209.74890702000266,54463.06102032 2022-11-23,18:04:26.000,327,11099609,-795,0,1669226665,13015.04295355999,209.75595615000202,54463.047046080006 2022-11-23,18:04:27.000,327,11099615,-795,0,1669226666,13015.08337141999,209.75595615000202,54463.026084720004 2022-11-23,18:04:28.000,327,11099631,-795,0,1669226667,13015.02274462999,209.8053000600048,54462.83044536001 2022-11-23,18:04:29.000,327,11099581,-795,0,1669226668,13015.04968987,209.8405457100016,54462.90031656001 2022-11-23,18:04:30.000,327,11099642,-795,0,1669226669,13015.056426179995,209.83349658000225,54462.977174880005 2022-11-23,18:04:31.000,327,11099602,-795,0,1669226670,13015.04968987,209.85464397000032,54462.93525216 2022-11-23,18:04:32.000,327,11099614,-795,0,1669226671,13015.04968987,209.8898896200044,54462.93525216 2022-11-23,18:04:33.000,327,11099576,-795,0,1669226672,13015.02948094,209.88284048999776,54462.90031656001 2022-11-23,18:04:34.000,327,11099602,-795,0,1669226673,13015.016008319995,209.89693875000376,54462.82345824 2022-11-23,18:04:35.000,327,11099538,-795,0,1669226674,13015.00253569999,209.9251352700012,54462.977174880005 2022-11-23,18:04:36.000,327,11099539,-795,0,1669226675,13015.02948094,209.93218440000055,54462.9142908 2022-11-23,18:04:37.000,327,11099572,-795,0,1669226676,13015.016008319995,209.9392335299999,54462.90031656001 2022-11-23,18:04:38.000,327,11099562,-795,0,1669226677,13014.96885415,209.94628265999927,54462.76756128 2022-11-23,18:04:39.000,327,11099567,-795,0,1669226678,13014.92843629,209.94628265999927,54462.72563856 2022-11-23,18:04:40.000,327,11099593,-795,0,1669226679,13015.00253569999,210.01677396000014,54462.907303680004 2022-11-23,18:04:41.000,327,11099579,-795,0,1669226680,13015.00253569999,210.01677396000014,54462.95621352 2022-11-23,18:04:42.000,327,11099531,-795,0,1669226681,13015.00253569999,210.0520196100042,54462.87236808001 2022-11-23,18:04:43.000,327,11099602,-795,0,1669226682,13014.995799389995,210.11546177999844,54462.79550976 2022-11-23,18:04:44.000,327,11099570,-795,0,1669226683,13015.02948094,210.15775656000187,54462.97018776001 2022-11-23,18:04:45.000,327,11099613,-795,0,1669226684,13014.995799389995,210.16480569000123,54462.928265040005 2022-11-23,18:04:46.000,327,11099619,-795,0,1669226685,13015.016008319995,210.1366091700038,54462.97018776001 2022-11-23,18:04:47.000,327,11099611,-795,0,1669226686,13014.96885415,210.24234612000146,54462.809484000005 2022-11-23,18:04:48.000,327,11099557,-795,0,1669226687,13014.94190890999,210.2705426399989,54462.78153552001 2022-11-23,18:04:49.000,327,11099596,-795,0,1669226688,13015.00927201,210.2846409000049,54463.00512336 2022-11-23,18:04:50.000,327,11099598,-795,0,1669226689,13014.94190890999,210.26349350999953,54462.984162 2022-11-23,18:04:51.000,327,11099542,-795,0,1669226690,13014.98906308,210.30578829000297,54462.984162 2022-11-23,18:04:52.000,327,11099566,-795,0,1669226691,13015.02274462999,210.31988655000168,54463.01909760001 2022-11-23,18:04:53.000,327,11099620,-795,0,1669226692,13014.92843629,210.39037785000255,54462.858393840004 2022-11-23,18:04:54.000,327,11099613,-795,0,1669226693,13015.04295355999,210.34103393999976,54462.97018776001 2022-11-23,18:04:55.000,327,11099595,-795,0,1669226694,13015.09010773,210.41857437,54463.074994560004 2022-11-23,18:04:56.000,327,11099593,-795,0,1669226695,13015.08337141999,210.45382002000406,54463.074994560004 2022-11-23,18:04:57.000,327,11099603,-715,0,1669226696,13015.08337141999,210.51021305999893,54463.08198168 2022-11-23,18:04:58.000,327,11099563,-795,0,1669226697,13015.076635109996,210.5172621899983,54463.0540332 2022-11-23,18:04:59.000,327,11099626,-795,0,1669226698,13015.09010773,210.53136045000429,54463.214736960006 2022-11-23,18:05:00.000,327,11099471,-795,0,1669226699,13015.04295355999,210.56660610000108,54463.01909760001 2022-11-23,18:05:01.000,327,11099673,-795,0,1669226700,13015.04295355999,210.55955697000172,54463.18678848001 2022-11-23,18:05:02.000,327,11099563,-795,0,1669226701,13015.0698988,210.58775348999916,54463.20076272 2022-11-23,18:05:03.000,327,11099596,-795,0,1669226702,13014.96211783999,210.58775348999916,54463.047046080006 2022-11-23,18:05:04.000,327,11099626,-795,0,1669226703,13014.92843629,210.60185174999788,54463.0540332 2022-11-23,18:05:05.000,327,11099553,-795,0,1669226704,13015.02274462999,210.59480261999852,54463.27063392 2022-11-23,18:05:06.000,327,11099612,-795,0,1669226705,13014.98232676999,210.57365523000044,54463.193775600004 2022-11-23,18:05:07.000,327,11099640,-795,0,1669226706,13014.955381529995,210.63709740000195,54463.28460816001 2022-11-23,18:05:08.000,327,11099594,-795,0,1669226707,13014.86107318999,210.6441465300013,54463.06102032 2022-11-23,18:05:09.000,327,11099526,-795,0,1669226708,13014.82065532999,210.60185174999788,54463.08198168 2022-11-23,18:05:10.000,327,11099593,-795,0,1669226709,13014.80718271,210.70758870000282,54463.2985824 2022-11-23,18:05:11.000,327,11099587,-795,0,1669226710,13014.813919019995,210.6441465300013,54463.263646800006 2022-11-23,18:05:12.000,327,11099576,-795,0,1669226711,13014.80044639999,210.73578522000025,54463.28460816001 2022-11-23,18:05:13.000,327,11099546,-795,0,1669226712,13014.82739164,210.74988347999897,54463.27762104 2022-11-23,18:05:14.000,327,11099533,-795,0,1669226713,13014.793710089994,210.74988347999897,54463.24967256 2022-11-23,18:05:15.000,327,11099546,-795,0,1669226714,13014.834127949995,210.78512913000304,54463.37544072001 2022-11-23,18:05:16.000,327,11099535,-795,0,1669226715,13014.78023746999,210.8274239099992,54463.25665968001 2022-11-23,18:05:17.000,327,11099552,-795,0,1669226716,13014.80718271,210.81332565000048,54463.214736960006 2022-11-23,18:05:18.000,327,11099588,-795,0,1669226717,13014.638774959989,210.8556204300039,54463.047046080006 2022-11-23,18:05:19.000,327,11099595,-795,0,1669226718,13014.658983889989,210.86971869000263,54463.15884 2022-11-23,18:05:20.000,327,11099532,-795,0,1669226719,13014.69940174999,210.90496433999942,54463.27063392 2022-11-23,18:05:21.000,327,11099576,-795,0,1669226720,13014.692665439994,210.93316086000414,54463.31954376 2022-11-23,18:05:22.000,327,11099585,-795,0,1669226721,13014.652247579994,210.9543082500022,54463.27063392 2022-11-23,18:05:23.000,327,11099612,-795,0,1669226722,13014.625302339999,210.96840651000093,54463.10993016 2022-11-23,18:05:24.000,327,11099591,-795,0,1669226723,13014.632038649994,211.00365215999773,54463.25665968001 2022-11-23,18:05:25.000,327,11099586,-795,0,1669226724,13014.517521379988,211.0882417200046,54463.18678848001 2022-11-23,18:05:26.000,327,11099585,-795,0,1669226725,13014.605093409999,211.06709432999924,54463.33351800001 2022-11-23,18:05:27.000,327,11099580,-795,0,1669226726,13014.557939239989,211.10938911000267,54463.1239044 2022-11-23,18:05:28.000,327,11099573,-795,0,1669226727,13014.483839829998,211.12348737000138,54463.20076272 2022-11-23,18:05:29.000,327,11099561,-795,0,1669226728,13014.605093409999,211.17988041000353,54463.3684536 2022-11-23,18:05:30.000,327,11099573,-795,0,1669226729,13014.578148169989,211.2221751899997,54463.410376320004 2022-11-23,18:05:31.000,327,11099528,-795,0,1669226730,13014.584884479998,211.2221751899997,54463.37544072001 2022-11-23,18:05:32.000,327,11099607,-795,0,1669226731,13014.544466619998,211.27151910000248,54463.34749224 2022-11-23,18:05:33.000,327,11099590,-795,0,1669226732,13014.483839829998,211.26446997000312,54463.10993016 2022-11-23,18:05:34.000,327,11099617,-795,0,1669226733,13014.490576139993,211.27856823000184,54463.214736960006 2022-11-23,18:05:35.000,327,11099573,-795,0,1669226734,13014.497312449988,211.3490595300027,54463.31954376 2022-11-23,18:05:36.000,327,11099610,-795,0,1669226735,13014.530993999993,211.334961270004,54463.480247520005 2022-11-23,18:05:37.000,327,11099610,-795,0,1669226736,13014.504048759998,211.35610866000206,54463.37544072001 2022-11-23,18:05:38.000,327,11099608,-795,0,1669226737,13014.524257689998,211.3490595300027,54463.3684536 2022-11-23,18:05:39.000,327,11099602,-795,0,1669226738,13014.564675549998,211.39840343999822,54463.480247520005 2022-11-23,18:05:40.000,327,11099556,-795,0,1669226739,13014.517521379988,211.37725605000014,54463.480247520005 2022-11-23,18:05:41.000,327,11099596,-795,0,1669226740,13014.483839829998,211.3843051799995,54463.4383248 2022-11-23,18:05:42.000,327,11099570,-795,0,1669226741,13014.443421969998,211.39135430999886,54463.44531192 2022-11-23,18:05:43.000,327,11099580,-795,0,1669226742,13014.376058870002,211.39135430999886,54463.35447936001 2022-11-23,18:05:44.000,327,11099602,-795,0,1669226743,13014.248068979992,211.42659996000293,54463.33351800001 2022-11-23,18:05:45.000,327,11099588,-795,0,1669226744,13014.369322559993,211.39840343999822,54463.48723464 2022-11-23,18:05:46.000,327,11099611,-755,0,1669226745,13014.328904699993,211.447747350001,54463.52217024001 2022-11-23,18:05:47.000,327,11099569,-795,0,1669226746,13014.308695769992,211.447747350001,54463.55710584 2022-11-23,18:05:48.000,327,11099567,-795,0,1669226747,13014.281750529997,211.39840343999822,54463.51518312 2022-11-23,18:05:49.000,327,11099581,-795,0,1669226748,13014.173969570002,211.4336490900023,54463.33351800001 2022-11-23,18:05:50.000,327,11099564,-795,0,1669226749,13014.194178500002,211.447747350001,54463.38941496 2022-11-23,18:05:51.000,327,11099590,-795,0,1669226750,13014.221123739997,211.447747350001,54463.53614448 2022-11-23,18:05:52.000,327,11099601,-795,0,1669226751,13014.180705879997,211.44069822000165,54463.550118720006 2022-11-23,18:05:53.000,327,11099546,-795,0,1669226752,13014.153760640002,211.44069822000165,54463.50120888001 2022-11-23,18:05:54.000,327,11099559,-795,0,1669226753,13014.113342780001,211.41955083000357,54463.480247520005 2022-11-23,18:05:55.000,327,11099579,-795,0,1669226754,13014.086397539992,211.45479648000037,54463.60601568 2022-11-23,18:05:56.000,327,11099584,-795,0,1669226755,13014.072924920001,211.44069822000165,54463.529157360004 2022-11-23,18:05:57.000,327,11099593,-795,0,1669226756,13013.978616579996,211.41955083000357,54463.49422176 2022-11-23,18:05:58.000,327,11099597,-635,0,1669226757,13013.89104455,211.42659996000293,54463.34749224 2022-11-23,18:05:59.000,327,11099622,-795,0,1669226758,13013.837154069995,211.41955083000357,54463.32653088 2022-11-23,18:06:00.000,327,11099582,-795,0,1669226759,13013.837154069995,211.447747350001,54463.45229904001 2022-11-23,18:06:01.000,327,11099597,-795,0,1669226760,13013.84389037999,211.4125017000042,54463.508196 2022-11-23,18:06:02.000,327,11099575,-795,0,1669226761,13013.776527279995,211.4336490900023,54463.45229904001 2022-11-23,18:06:03.000,327,11099547,-795,0,1669226762,13013.78326358999,211.4336490900023,54463.2985824 2022-11-23,18:06:04.000,327,11099536,-795,0,1669226763,13013.816945139995,211.40545257000485,54463.35447936001 2022-11-23,18:06:05.000,327,11099597,-795,0,1669226764,13013.776527279995,211.4125017000042,54463.40338920001 2022-11-23,18:06:06.000,327,11099509,-795,0,1669226765,13013.776527279995,211.42659996000293,54463.410376320004 2022-11-23,18:06:07.000,327,11099589,-795,0,1669226766,13013.74284572999,211.4688947399991,54463.242685440004 2022-11-23,18:06:08.000,327,11099592,-795,0,1669226767,13013.70242786999,211.39840343999822,54463.29159528 2022-11-23,18:06:09.000,327,11099516,-795,0,1669226768,13013.78326358999,211.4125017000042,54463.508196 2022-11-23,18:06:10.000,327,11099589,-795,0,1669226769,13013.796736209995,211.42659996000293,54463.480247520005 2022-11-23,18:06:11.000,327,11099570,-795,0,1669226770,13013.78326358999,211.46184560999973,54463.47326040001 2022-11-23,18:06:12.000,327,11099564,-795,0,1669226771,13013.776527279995,211.40545257000485,54463.382427840006 2022-11-23,18:06:13.000,327,11099541,-795,0,1669226772,13013.675482629995,211.40545257000485,54463.25665968001 2022-11-23,18:06:14.000,327,11099654,-795,0,1669226773,13013.715900489995,211.39135430999886,54463.2985824 2022-11-23,18:06:15.000,327,11099614,-795,0,1669226774,13013.70242786999,211.40545257000485,54463.382427840006 2022-11-23,18:06:16.000,327,11099558,-795,0,1669226775,13013.736109419995,211.45479648000037,54463.49422176 2022-11-23,18:06:17.000,327,11099594,-795,0,1669226776,13013.66874632,211.4336490900023,54463.28460816001 2022-11-23,18:06:18.000,327,11099616,-795,0,1669226777,13013.776527279995,211.47594386999845,54463.51518312 2022-11-23,18:06:19.000,327,11099593,-795,0,1669226778,13013.7899999,211.51823865000188,54463.52217024001 2022-11-23,18:06:20.000,327,11099528,-795,0,1669226779,13013.776527279995,211.4688947399991,54463.42435056001 2022-11-23,18:06:21.000,327,11099561,-795,0,1669226780,13013.76305465999,211.51823865000188,54463.50120888001 2022-11-23,18:06:22.000,327,11099620,-795,0,1669226781,13013.736109419995,211.447747350001,54463.4383248 2022-11-23,18:06:23.000,327,11099611,-795,0,1669226782,13013.62832846,211.50414039000316,54463.33351800001 2022-11-23,18:06:24.000,327,11099575,-795,0,1669226783,13013.655273699995,211.51118952000252,54463.32653088 2022-11-23,18:06:25.000,327,11099556,-795,0,1669226784,13013.74958204,211.51118952000252,54463.529157360004 2022-11-23,18:06:26.000,327,11099567,-795,0,1669226785,13013.62832846,211.4688947399991,54463.30556952001 2022-11-23,18:06:27.000,327,11099600,-795,0,1669226786,13013.68895525,211.53938603999995,54463.50120888001 2022-11-23,18:06:28.000,327,11099578,-795,0,1669226787,13013.62159214999,211.46184560999973,54463.39640208 2022-11-23,18:06:29.000,327,11099606,-795,0,1669226788,13013.64853739,211.51118952000252,54463.42435056001 2022-11-23,18:06:30.000,327,11099603,-795,0,1669226789,13013.695691559995,211.52528778000124,54463.529157360004 2022-11-23,18:06:31.000,327,11099557,-795,0,1669226790,13013.715900489995,211.52528778000124,54463.50120888001 2022-11-23,18:06:32.000,327,11099587,-795,0,1669226791,13013.68221893999,211.52528778000124,54463.51518312 2022-11-23,18:06:33.000,327,11099577,-795,0,1669226792,13013.635064769995,211.56053342999803,54463.480247520005 2022-11-23,18:06:34.000,327,11099571,-795,0,1669226793,13013.68895525,211.52528778000124,54463.47326040001 2022-11-23,18:06:35.000,327,11099642,-795,0,1669226794,13013.715900489995,211.58168082000338,54463.58505432 2022-11-23,18:06:36.000,327,11099595,-795,0,1669226795,13013.70916418,211.5323369100006,54463.57108008001 2022-11-23,18:06:37.000,327,11099566,-795,0,1669226796,13013.635064769995,211.56758256000467,54463.50120888001 2022-11-23,18:06:38.000,327,11099584,-795,0,1669226797,13013.594646909994,211.5464351699993,54463.431337680006 2022-11-23,18:06:39.000,327,11099570,-795,0,1669226798,13013.614855839995,211.58168082000338,54463.39640208 2022-11-23,18:06:40.000,327,11099578,-795,0,1669226799,13013.655273699995,211.56758256000467,54463.54313160001 2022-11-23,18:06:41.000,327,11099637,-795,0,1669226800,13013.68221893999,211.58168082000338,54463.578067200004 2022-11-23,18:06:42.000,327,11099593,-795,0,1669226801,13013.72263679999,211.53938603999995,54463.508196 2022-11-23,18:06:43.000,327,11099608,-795,0,1669226802,13013.655273699995,211.56758256000467,54463.38941496 2022-11-23,18:06:44.000,327,11099537,-795,0,1669226803,13013.70916418,211.52528778000124,54463.480247520005 2022-11-23,18:06:45.000,327,11099556,-795,0,1669226804,13013.68895525,211.53938603999995,54463.53614448 2022-11-23,18:06:46.000,327,11099585,-795,0,1669226805,13013.66201000999,211.57463169000403,54463.52217024001 2022-11-23,18:06:47.000,327,11099569,-795,0,1669226806,13013.58117428999,211.56053342999803,54463.4383248 2022-11-23,18:06:48.000,327,11099553,-795,0,1669226807,13013.574437979994,211.52528778000124,54463.480247520005 2022-11-23,18:06:49.000,327,11099581,-795,0,1669226808,13013.655273699995,211.5464351699993,54463.65492552 2022-11-23,18:06:50.000,327,11099585,-795,0,1669226809,13013.66874632,211.5464351699993,54463.647938400005 2022-11-23,18:06:51.000,327,11099604,-795,0,1669226810,13013.60138321999,211.5464351699993,54463.67588688 2022-11-23,18:06:52.000,327,11099543,-795,0,1669226811,13013.62832846,211.51823865000188,54463.60601568 2022-11-23,18:06:53.000,327,11099588,-795,0,1669226812,13013.554229049994,211.52528778000124,54463.578067200004 2022-11-23,18:06:54.000,327,11099557,-795,0,1669226813,13013.52054749999,211.46184560999973,54463.41736344 2022-11-23,18:06:55.000,327,11099566,-795,0,1669226814,13013.554229049994,211.51823865000188,54463.46627328 2022-11-23,18:06:56.000,327,11099591,-795,0,1669226815,13013.534020119994,211.49004213000444,54463.46627328 2022-11-23,18:06:57.000,327,11099573,-795,0,1669226816,13013.62832846,211.50414039000316,54463.64095128001 2022-11-23,18:06:58.000,327,11099634,-795,0,1669226817,13013.64180107999,211.4829929999978,54463.62697704 2022-11-23,18:06:59.000,327,11099590,-795,0,1669226818,13013.715900489995,211.50414039000316,54463.71082248001 2022-11-23,18:07:00.000,327,11099514,-795,0,1669226819,13013.62832846,211.51823865000188,54463.54313160001 2022-11-23,18:07:01.000,327,11099530,-795,0,1669226820,13013.70242786999,211.5323369100006,54463.60601568 2022-11-23,18:07:02.000,327,11099546,-795,0,1669226821,13013.68221893999,211.55348429999867,54463.65492552 2022-11-23,18:07:03.000,327,11099558,-795,0,1669226822,13013.68221893999,211.5323369100006,54463.56409296 2022-11-23,18:07:04.000,327,11099630,-795,0,1669226823,13013.62159214999,211.5464351699993,54463.53614448 2022-11-23,18:07:05.000,327,11099548,-795,0,1669226824,13013.7899999,211.53938603999995,54463.65492552 2022-11-23,18:07:06.000,327,11099564,-795,0,1669226825,13013.85062669,211.60282821000146,54463.66889976001 2022-11-23,18:07:07.000,327,11099602,-795,0,1669226826,13013.85062669,211.58872995000274,54463.59204144001 2022-11-23,18:07:08.000,327,11099540,-795,0,1669226827,13013.72937311,211.58168082000338,54463.39640208 2022-11-23,18:07:09.000,327,11099576,-795,0,1669226828,13013.76979097,211.57463169000403,54463.45928616 2022-11-23,18:07:10.000,327,11099595,-795,0,1669226829,13013.78326358999,211.61692647000018,54463.51518312 2022-11-23,18:07:11.000,327,11099601,-795,0,1669226830,13013.82368144999,211.5957790800021,54463.53614448 2022-11-23,18:07:12.000,327,11099576,-795,0,1669226831,13013.796736209995,211.61692647000018,54463.52217024001 2022-11-23,18:07:13.000,327,11099579,-795,0,1669226832,13013.80347251999,211.5957790800021,54463.44531192 2022-11-23,18:07:14.000,327,11099611,-795,0,1669226833,13013.7899999,211.58168082000338,54463.50120888001 2022-11-23,18:07:15.000,327,11099581,-795,0,1669226834,13013.78326358999,211.56053342999803,54463.42435056001 2022-11-23,18:07:16.000,327,11099591,-795,0,1669226835,13013.78326358999,211.55348429999867,54463.51518312 2022-11-23,18:07:17.000,327,11099583,-795,0,1669226836,13013.82368144999,211.5464351699993,54463.48723464 2022-11-23,18:07:18.000,327,11099610,-795,0,1669226837,13013.78326358999,211.56053342999803,54463.480247520005 2022-11-23,18:07:19.000,327,11099578,-795,0,1669226838,13013.72263679999,211.50414039000316,54463.214736960006 2022-11-23,18:07:20.000,327,11099562,-795,0,1669226839,13013.70242786999,211.5323369100006,54463.28460816001 2022-11-23,18:07:21.000,327,11099573,-795,0,1669226840,13013.85062669,211.52528778000124,54463.44531192 2022-11-23,18:07:22.000,327,11099599,-795,0,1669226841,13013.80347251999,211.5464351699993,54463.34050512 2022-11-23,18:07:23.000,327,11099602,-795,0,1669226842,13013.86409930999,211.5464351699993,54463.42435056001 2022-11-23,18:07:24.000,327,11099545,-795,0,1669226843,13013.816945139995,211.56758256000467,54463.312556640005 2022-11-23,18:07:25.000,327,11099603,-795,0,1669226844,13013.82368144999,211.50414039000316,54463.32653088 2022-11-23,18:07:26.000,327,11099563,-795,0,1669226845,13013.85062669,211.5323369100006,54463.31954376 2022-11-23,18:07:27.000,327,11099607,-795,0,1669226846,13013.796736209995,211.55348429999867,54463.37544072001 2022-11-23,18:07:28.000,327,11099608,-795,0,1669226847,13013.796736209995,211.5464351699993,54463.29159528 2022-11-23,18:07:29.000,327,11099585,-795,0,1669226848,13013.89104455,211.50414039000316,54463.31954376 2022-11-23,18:07:30.000,327,11099559,-795,0,1669226849,13013.924726099991,211.4829929999978,54463.312556640005 2022-11-23,18:07:31.000,327,11099557,-795,0,1669226850,13013.992089200001,211.45479648000037,54463.41736344 2022-11-23,18:07:32.000,327,11099592,-795,0,1669226851,13014.005561819991,211.49004213000444,54463.38941496 2022-11-23,18:07:33.000,327,11099553,-795,0,1669226852,13013.998825509996,211.5323369100006,54463.18678848001 2022-11-23,18:07:34.000,327,11099589,-795,0,1669226853,13014.032507060001,211.49004213000444,54463.27063392 2022-11-23,18:07:35.000,327,11099512,-795,0,1669226854,13014.099870159996,211.4688947399991,54463.431337680006 2022-11-23,18:07:36.000,327,11099556,-795,0,1669226855,13014.113342780001,211.50414039000316,54463.410376320004 2022-11-23,18:07:37.000,327,11099573,-795,0,1669226856,13014.221123739997,211.50414039000316,54463.41736344 2022-11-23,18:07:38.000,327,11099585,-795,0,1669226857,13014.261541599997,211.51118952000252,54463.44531192 2022-11-23,18:07:39.000,327,11099611,-795,0,1669226858,13014.234596360002,211.4688947399991,54463.31954376 2022-11-23,18:07:40.000,327,11099581,-795,0,1669226859,13014.349113629993,211.5323369100006,54463.51518312 2022-11-23,18:07:41.000,327,11099640,-795,0,1669226860,13014.382795179998,211.4970912600038,54463.49422176 2022-11-23,18:07:42.000,327,11099605,-795,0,1669226861,13014.362586249998,211.51118952000252,54463.47326040001 2022-11-23,18:07:43.000,327,11099621,-795,0,1669226862,13014.369322559993,211.4970912600038,54463.38941496 2022-11-23,18:07:44.000,327,11099594,-795,0,1669226863,13014.369322559993,211.49004213000444,54463.37544072001 2022-11-23,18:07:45.000,327,11099576,-795,0,1669226864,13014.483839829998,211.47594386999845,54463.54313160001 2022-11-23,18:07:46.000,327,11099605,-795,0,1669226865,13014.544466619998,211.4688947399991,54463.578067200004 2022-11-23,18:07:47.000,327,11099585,-795,0,1669226866,13014.544466619998,211.46184560999973,54463.59204144001 2022-11-23,18:07:48.000,327,11099592,-795,0,1669226867,13014.477103519988,211.41955083000357,54463.38941496 2022-11-23,18:07:49.000,327,11099602,-795,0,1669226868,13014.497312449988,211.40545257000485,54463.4383248 2022-11-23,18:07:50.000,327,11099613,-795,0,1669226869,13014.571411859994,211.40545257000485,54463.529157360004 2022-11-23,18:07:51.000,327,11099542,-795,0,1669226870,13014.571411859994,211.42659996000293,54463.529157360004 2022-11-23,18:07:52.000,327,11099599,-795,0,1669226871,13014.564675549998,211.39840343999822,54463.49422176 2022-11-23,18:07:53.000,327,11099599,-795,0,1669226872,13014.618566029989,211.36315779000142,54463.53614448 2022-11-23,18:07:54.000,327,11099579,-795,0,1669226873,13014.618566029989,211.320863009998,54463.52217024001 2022-11-23,18:07:55.000,327,11099613,-795,0,1669226874,13014.665720199999,211.36315779000142,54463.63396416 2022-11-23,18:07:56.000,327,11099573,-795,0,1669226875,13014.632038649994,211.34201040000335,54463.529157360004 2022-11-23,18:07:57.000,327,11099570,-795,0,1669226876,13014.645511269999,211.39135430999886,54463.51518312 2022-11-23,18:07:58.000,327,11099590,-795,0,1669226877,13014.618566029989,211.36315779000142,54463.410376320004 2022-11-23,18:07:59.000,327,11099599,-795,0,1669226878,13014.605093409999,211.3843051799995,54463.37544072001 2022-11-23,18:08:00.000,327,11099614,-795,0,1669226879,13014.618566029989,211.4125017000042,54463.2985824 2022-11-23,18:08:01.000,327,11099577,-795,0,1669226880,13014.726346989999,211.41955083000357,54463.56409296 2022-11-23,18:08:02.000,327,11099544,-795,0,1669226881,13014.67919281999,211.3843051799995,54463.48723464 2022-11-23,18:08:03.000,327,11099536,-795,0,1669226882,13014.665720199999,211.37725605000014,54463.22172408 2022-11-23,18:08:04.000,327,11099551,-795,0,1669226883,13014.712874369994,211.39135430999886,54463.48723464 2022-11-23,18:08:05.000,327,11099579,-795,0,1669226884,13014.733083299994,211.39135430999886,54463.431337680006 2022-11-23,18:08:06.000,327,11099540,-795,0,1669226885,13014.706138059999,211.37725605000014,54463.4383248 2022-11-23,18:08:07.000,327,11099615,-795,0,1669226886,13014.672456509994,211.39840343999822,54463.312556640005 2022-11-23,18:08:08.000,327,11099610,-795,0,1669226887,13014.638774959989,211.40545257000485,54463.35447936001 2022-11-23,18:08:09.000,327,11099582,-795,0,1669226888,13014.652247579994,211.4125017000042,54463.38941496 2022-11-23,18:08:10.000,327,11099616,-795,0,1669226889,13014.71961067999,211.42659996000293,54463.480247520005 2022-11-23,18:08:11.000,327,11099561,-795,0,1669226890,13014.746555919999,211.41955083000357,54463.431337680006 2022-11-23,18:08:12.000,327,11099577,-795,0,1669226891,13014.733083299994,211.4125017000042,54463.410376320004 2022-11-23,18:08:13.000,327,11099553,-795,0,1669226892,13014.658983889989,211.47594386999845,54463.33351800001 2022-11-23,18:08:14.000,327,11099603,-795,0,1669226893,13014.645511269999,211.4688947399991,54463.20774984001 2022-11-23,18:08:15.000,327,11099600,-795,0,1669226894,13014.618566029989,211.5323369100006,54463.17980136 2022-11-23,18:08:16.000,327,11099552,-795,0,1669226895,13014.69940174999,211.5464351699993,54463.312556640005 2022-11-23,18:08:17.000,327,11099554,-795,0,1669226896,13014.73981960999,211.58168082000338,54463.44531192 2022-11-23,18:08:18.000,327,11099607,-795,0,1669226897,13014.685929129999,211.58168082000338,54463.39640208 2022-11-23,18:08:19.000,327,11099617,-795,0,1669226898,13014.753292229994,211.63807385999826,54463.49422176 2022-11-23,18:08:20.000,327,11099574,-795,0,1669226899,13014.706138059999,211.65217212000425,54463.34749224 2022-11-23,18:08:21.000,327,11099604,-795,0,1669226900,13014.76002853999,211.65217212000425,54463.45928616 2022-11-23,18:08:22.000,327,11099616,-795,0,1669226901,13014.71961067999,211.58872995000274,54463.45928616 2022-11-23,18:08:23.000,327,11099550,-795,0,1669226902,13014.658983889989,211.65217212000425,54463.361466480004 2022-11-23,18:08:24.000,327,11099591,-795,0,1669226903,13014.67919281999,211.6310247299989,54463.4383248 2022-11-23,18:08:25.000,327,11099574,-795,0,1669226904,13014.71961067999,211.6310247299989,54463.58505432 2022-11-23,18:08:26.000,327,11099589,-795,0,1669226905,13014.69940174999,211.60282821000146,54463.53614448 2022-11-23,18:08:27.000,327,11099582,-795,0,1669226906,13014.76676485,211.5957790800021,54463.50120888001 2022-11-23,18:08:28.000,327,11099583,-795,0,1669226907,13014.618566029989,211.5464351699993,54463.25665968001 2022-11-23,18:08:29.000,327,11099601,-795,0,1669226908,13014.611829719994,211.56053342999803,54463.20774984001 2022-11-23,18:08:30.000,327,11099590,-795,0,1669226909,13014.652247579994,211.5464351699993,54463.35447936001 2022-11-23,18:08:31.000,327,11099585,-795,0,1669226910,13014.638774959989,211.55348429999867,54463.4383248 2022-11-23,18:08:32.000,327,11099578,-795,0,1669226911,13014.672456509994,211.52528778000124,54463.4383248 2022-11-23,18:08:33.000,327,11099619,-795,0,1669226912,13014.598357099989,211.5464351699993,54463.40338920001 2022-11-23,18:08:34.000,327,11099641,-795,0,1669226913,13014.618566029989,211.4829929999978,54463.38941496 2022-11-23,18:08:35.000,327,11099583,-795,0,1669226914,13014.605093409999,211.49004213000444,54463.48723464 2022-11-23,18:08:36.000,327,11099613,-795,0,1669226915,13014.618566029989,211.44069822000165,54463.44531192 2022-11-23,18:08:37.000,327,11099596,-795,0,1669226916,13014.551202929993,211.4336490900023,54463.44531192 2022-11-23,18:08:38.000,327,11099551,-795,0,1669226917,13014.497312449988,211.40545257000485,54463.25665968001 2022-11-23,18:08:39.000,327,11099634,-795,0,1669226918,13014.450158279993,211.39840343999822,54463.263646800006 2022-11-23,18:08:40.000,327,11099579,-795,0,1669226919,13014.483839829998,211.37725605000014,54463.312556640005 2022-11-23,18:08:41.000,327,11099646,-795,0,1669226920,13014.477103519988,211.39840343999822,54463.40338920001 2022-11-23,18:08:42.000,327,11099578,-795,0,1669226921,13014.450158279993,211.334961270004,54463.30556952001 2022-11-23,18:08:43.000,327,11099602,-795,0,1669226922,13014.436685659988,211.3490595300027,54463.27063392 2022-11-23,18:08:44.000,327,11099552,-795,0,1669226923,13014.403004109998,211.31381387999863,54463.11691728001 2022-11-23,18:08:45.000,327,11099594,-795,0,1669226924,13014.416476730003,211.30676474999927,54463.20774984001 2022-11-23,18:08:46.000,327,11099566,-795,0,1669226925,13014.429949349993,211.30676474999927,54463.30556952001 2022-11-23,18:08:47.000,327,11099576,-795,0,1669226926,13014.403004109998,211.27856823000184,54463.20076272 2022-11-23,18:08:48.000,327,11099539,-795,0,1669226927,13014.308695769992,211.320863009998,54463.15884 2022-11-23,18:08:49.000,327,11099588,-795,0,1669226928,13014.335641010002,211.27151910000248,54463.193775600004 2022-11-23,18:08:50.000,327,11099604,-795,0,1669226929,13014.382795179998,211.24332257999777,54463.34749224 2022-11-23,18:08:51.000,327,11099590,-795,0,1669226930,13014.416476730003,211.21512606000033,54463.30556952001 2022-11-23,18:08:52.000,327,11099536,-795,0,1669226931,13014.349113629993,211.17988041000353,54463.30556952001 2022-11-23,18:08:53.000,327,11099604,-795,0,1669226932,13014.328904699993,211.20807693000097,54463.2287112 2022-11-23,18:08:54.000,327,11099594,-795,0,1669226933,13014.295223150002,211.1869295400029,54463.17980136 2022-11-23,18:08:55.000,327,11099609,-795,0,1669226934,13014.315432080002,211.15168388999882,54463.10993016 2022-11-23,18:08:56.000,327,11099574,-795,0,1669226935,13014.355849940002,211.2010278000016,54463.2985824 2022-11-23,18:08:57.000,327,11099569,-795,0,1669226936,13014.376058870002,211.2010278000016,54463.27063392 2022-11-23,18:08:58.000,327,11099578,-795,0,1669226937,13014.376058870002,211.15168388999882,54463.28460816001 2022-11-23,18:08:59.000,327,11099607,-795,0,1669226938,13014.275014220002,211.16578215000482,54463.18678848001 2022-11-23,18:09:00.000,327,11099514,-795,0,1669226939,13014.281750529997,211.10938911000267,54463.2287112 2022-11-23,18:09:01.000,327,11099622,-795,0,1669226940,13014.288486839992,211.1869295400029,54463.30556952001 2022-11-23,18:09:02.000,327,11099581,-795,0,1669226941,13014.295223150002,211.1869295400029,54463.35447936001 2022-11-23,18:09:03.000,327,11099582,-795,0,1669226942,13014.241332669997,211.1375856300001,54463.13089152 2022-11-23,18:09:04.000,327,11099602,-795,0,1669226943,13014.268277909992,211.22922431999905,54463.13787864001 2022-11-23,18:09:05.000,327,11099569,-795,0,1669226944,13014.389531489993,211.17283128000417,54463.33351800001 2022-11-23,18:09:06.000,327,11099597,-795,0,1669226945,13014.362586249998,211.1869295400029,54463.2985824 2022-11-23,18:09:07.000,327,11099601,-795,0,1669226946,13014.362586249998,211.2010278000016,54463.2985824 2022-11-23,18:09:08.000,327,11099491,-795,0,1669226947,13014.301959459997,211.27151910000248,54463.08198168 2022-11-23,18:09:09.000,327,11099559,-795,0,1669226948,13014.322168389997,211.2503717100044,54463.20076272 2022-11-23,18:09:10.000,327,11099559,-795,0,1669226949,13014.275014220002,211.2856173600012,54463.2985824 2022-11-23,18:09:11.000,327,11099638,-795,0,1669226950,13014.268277909992,211.29266649000056,54463.22172408 2022-11-23,18:09:12.000,327,11099536,-795,0,1669226951,13014.268277909992,211.30676474999927,54463.20774984001 2022-11-23,18:09:13.000,327,11099628,-795,0,1669226952,13014.241332669997,211.334961270004,54463.18678848001 2022-11-23,18:09:14.000,327,11099562,-795,0,1669226953,13014.281750529997,211.32791214000463,54463.17281424 2022-11-23,18:09:15.000,327,11099581,-795,0,1669226954,13014.328904699993,211.320863009998,54463.24967256 2022-11-23,18:09:16.000,327,11099572,-795,0,1669226955,13014.241332669997,211.37020692000078,54463.28460816001 2022-11-23,18:09:17.000,327,11099589,-795,0,1669226956,13014.248068979992,211.35610866000206,54463.15185288 2022-11-23,18:09:18.000,327,11099583,-795,0,1669226957,13014.207651119992,211.35610866000206,54463.08198168 2022-11-23,18:09:19.000,327,11099634,-795,0,1669226958,13014.241332669997,211.37725605000014,54463.11691728001 2022-11-23,18:09:20.000,327,11099582,-795,0,1669226959,13014.167233259992,211.40545257000485,54463.15884 2022-11-23,18:09:21.000,327,11099624,-795,0,1669226960,13014.241332669997,211.4336490900023,54463.20076272 2022-11-23,18:09:22.000,327,11099601,-795,0,1669226961,13014.227860049992,211.44069822000165,54463.10993016 2022-11-23,18:09:23.000,327,11099588,-795,0,1669226962,13014.160496949997,211.4336490900023,54463.01909760001 2022-11-23,18:09:24.000,327,11099562,-795,0,1669226963,13014.160496949997,211.46184560999973,54463.0540332 2022-11-23,18:09:25.000,327,11099587,-795,0,1669226964,13014.153760640002,211.50414039000316,54463.095955920006 2022-11-23,18:09:26.000,327,11099612,-795,0,1669226965,13014.147024329992,211.57463169000403,54463.13089152 2022-11-23,18:09:27.000,327,11099567,-795,0,1669226966,13014.072924920001,211.55348429999867,54462.9142908 2022-11-23,18:09:28.000,327,11099609,-795,0,1669226967,13014.025770749991,211.5957790800021,54463.03307184 2022-11-23,18:09:29.000,327,11099556,-795,0,1669226968,13014.052715990001,211.5957790800021,54463.11691728001 2022-11-23,18:09:30.000,327,11099578,-795,0,1669226969,13014.019034439996,211.6451229900049,54462.92127792001 2022-11-23,18:09:31.000,327,11099584,-795,0,1669226970,13014.106606469992,211.6451229900049,54463.15185288 2022-11-23,18:09:32.000,327,11099586,-795,0,1669226971,13014.106606469992,211.6592212500036,54463.10993016 2022-11-23,18:09:33.000,327,11099617,-795,0,1669226972,13013.992089200001,211.67331951000233,54462.95621352 2022-11-23,18:09:34.000,327,11099577,-795,0,1669226973,13013.958407649996,211.6803686400017,54463.06102032 2022-11-23,18:09:35.000,327,11099552,-795,0,1669226974,13014.019034439996,211.73676168000384,54463.15884 2022-11-23,18:09:36.000,327,11099577,-795,0,1669226975,13013.992089200001,211.75085994000256,54463.17980136 2022-11-23,18:09:37.000,327,11099586,-795,0,1669226976,13013.998825509996,211.76495820000127,54463.08896880001 2022-11-23,18:09:38.000,327,11099595,-795,0,1669226977,13014.059452299996,211.77200733000063,54463.10993016 2022-11-23,18:09:39.000,327,11099607,-795,0,1669226978,13014.079661229996,211.81430211000406,54463.18678848001 2022-11-23,18:09:40.000,327,11099588,-795,0,1669226979,13014.052715990001,211.82135124000342,54463.24967256 2022-11-23,18:09:41.000,327,11099607,-795,0,1669226980,13014.052715990001,211.81430211000406,54463.17281424 2022-11-23,18:09:42.000,327,11099607,-795,0,1669226981,13014.032507060001,211.83544950000214,54463.17980136 2022-11-23,18:09:43.000,327,11099634,-795,0,1669226982,13014.019034439996,211.8424986300015,54463.18678848001 2022-11-23,18:09:44.000,327,11099577,-795,0,1669226983,13013.978616579996,211.8424986300015,54463.13787864001 2022-11-23,18:09:45.000,327,11099620,-795,0,1669226984,13014.079661229996,211.86364601999958,54463.34050512 2022-11-23,18:09:46.000,327,11099599,-795,0,1669226985,13014.032507060001,211.82840037000278,54463.31954376 2022-11-23,18:09:47.000,327,11099585,-795,0,1669226986,13014.086397539992,211.87069514999894,54463.30556952001 2022-11-23,18:09:48.000,327,11099557,-795,0,1669226987,13013.97188027,211.86364601999958,54463.13787864001 2022-11-23,18:09:49.000,327,11099609,-795,0,1669226988,13013.998825509996,211.88479340999766,54463.193775600004 2022-11-23,18:09:50.000,327,11099576,-795,0,1669226989,13013.97188027,211.8777442799983,54463.27063392 2022-11-23,18:09:51.000,327,11099594,-795,0,1669226990,13013.97188027,211.89889167000365,54463.17281424 2022-11-23,18:09:52.000,327,11099636,-795,0,1669226991,13013.978616579996,211.905940800003,54463.2985824 2022-11-23,18:09:53.000,327,11099571,-795,0,1669226992,13013.938198719996,211.92003906000173,54463.29159528 2022-11-23,18:09:54.000,327,11099578,-795,0,1669226993,13013.958407649996,211.9270881900011,54463.22172408 2022-11-23,18:09:55.000,327,11099606,-755,0,1669226994,13014.005561819991,211.94823557999916,54463.2985824 2022-11-23,18:09:56.000,327,11099593,-795,0,1669226995,13013.938198719996,211.9411864499998,54463.2985824 2022-11-23,18:09:57.000,327,11099547,-795,0,1669226996,13013.897780859996,212.01167775000067,54463.25665968001 2022-11-23,18:09:58.000,327,11099601,-795,0,1669226997,13013.86409930999,212.01167775000067,54463.214736960006 2022-11-23,18:09:59.000,327,11099570,-795,0,1669226998,13013.837154069995,212.01167775000067,54463.10993016 2022-11-23,18:10:00.000,327,11099593,-795,0,1669226999,13013.897780859996,212.03282513999875,54463.31954376 2022-11-23,18:10:01.000,327,11099628,-795,0,1669227000,13013.877571929996,212.11741469999833,54463.361466480004 2022-11-23,18:10:02.000,327,11099598,-795,0,1669227001,13013.84389037999,212.09626731000026,54463.242685440004 2022-11-23,18:10:03.000,327,11099565,-795,0,1669227002,13013.81020883,212.14561122000305,54463.22172408 2022-11-23,18:10:04.000,327,11099537,-795,0,1669227003,13013.76979097,212.1244638299977,54463.095955920006 2022-11-23,18:10:05.000,327,11099502,-795,0,1669227004,13013.76305465999,212.13151296000433,54463.17281424 2022-11-23,18:10:06.000,327,11099586,-795,0,1669227005,13013.70916418,212.1385620900037,54463.08896880001 2022-11-23,18:10:07.000,327,11099565,-795,0,1669227006,13013.7899999,212.14561122000305,54463.18678848001 2022-11-23,18:10:08.000,327,11099588,-795,0,1669227007,13013.72263679999,212.1385620900037,54463.11691728001 2022-11-23,18:10:09.000,327,11099607,-795,0,1669227008,13013.72263679999,212.20200425999792,54463.22172408 2022-11-23,18:10:10.000,327,11099615,-795,0,1669227009,13013.70242786999,212.1879059999992,54463.214736960006 2022-11-23,18:10:11.000,327,11099621,-795,0,1669227010,13013.76305465999,212.22315165000327,54463.25665968001 2022-11-23,18:10:12.000,327,11099583,-795,0,1669227011,13013.76305465999,212.16675861000112,54463.27762104 2022-11-23,18:10:13.000,327,11099570,-795,0,1669227012,13013.70242786999,212.22315165000327,54463.1239044 2022-11-23,18:10:14.000,327,11099554,-795,0,1669227013,13013.72263679999,212.24429904000135,54463.13787864001 2022-11-23,18:10:15.000,327,11099559,-755,0,1669227014,13013.756318349995,212.25839730000007,54463.23569832001 2022-11-23,18:10:16.000,327,11099562,-795,0,1669227015,13013.74284572999,212.30774121000286,54463.2985824 2022-11-23,18:10:17.000,327,11099544,-795,0,1669227016,13013.74284572999,212.31479034000222,54463.312556640005 2022-11-23,18:10:18.000,327,11099640,-795,0,1669227017,13013.72937311,212.34298685999966,54463.312556640005 2022-11-23,18:10:19.000,327,11099608,-795,0,1669227018,13013.715900489995,212.36413424999773,54463.242685440004 2022-11-23,18:10:20.000,327,11099494,-795,0,1669227019,13013.70242786999,212.35708511999837,54463.29159528 2022-11-23,18:10:21.000,327,11099569,-795,0,1669227020,13013.736109419995,212.41347816000052,54463.23569832001 2022-11-23,18:10:22.000,327,11099575,-795,0,1669227021,13013.74284572999,212.41347816000052,54463.23569832001 2022-11-23,18:10:23.000,327,11099621,-795,0,1669227022,13013.776527279995,212.41347816000052,54463.2287112 2022-11-23,18:10:24.000,327,11099592,-795,0,1669227023,13013.776527279995,212.47692033000203,54463.22172408 2022-11-23,18:10:25.000,327,11099616,-795,0,1669227024,13013.81020883,212.4346255499986,54463.44531192 2022-11-23,18:10:26.000,327,11099590,-795,0,1669227025,13013.837154069995,212.42757641999924,54463.45928616 2022-11-23,18:10:27.000,327,11099556,-795,0,1669227026,13013.82368144999,212.4980677200001,54463.431337680006 2022-11-23,18:10:28.000,327,11099527,-795,0,1669227027,13013.85062669,212.44167467999796,54463.2287112 2022-11-23,18:10:29.000,327,11099530,-795,0,1669227028,13013.83041776,212.50511684999947,54463.27762104 2022-11-23,18:10:30.000,327,11099606,-795,0,1669227029,13013.837154069995,212.50511684999947,54463.35447936001 2022-11-23,18:10:31.000,327,11099562,-795,0,1669227030,13013.776527279995,212.52626424000482,54463.30556952001 2022-11-23,18:10:32.000,327,11099607,-795,0,1669227031,13013.88430823999,212.51921510999819,54463.40338920001 2022-11-23,18:10:33.000,327,11099595,-795,0,1669227032,13013.85062669,212.58970640999905,54463.361466480004 2022-11-23,18:10:34.000,327,11099595,-795,0,1669227033,13013.86409930999,212.56150989000162,54463.28460816001 2022-11-23,18:10:35.000,327,11099613,-795,0,1669227034,13013.93146241,212.56150989000162,54463.49422176 2022-11-23,18:10:36.000,327,11099541,-795,0,1669227035,13013.917989789996,212.60380466999777,54463.40338920001 2022-11-23,18:10:37.000,327,11099609,-795,0,1669227036,13013.97188027,212.58970640999905,54463.382427840006 2022-11-23,18:10:38.000,327,11099605,-795,0,1669227037,13013.91125348,212.5967555399984,54463.27063392 2022-11-23,18:10:39.000,327,11099623,-795,0,1669227038,13013.91125348,212.5967555399984,54463.263646800006 2022-11-23,18:10:40.000,327,11099583,-795,0,1669227039,13013.90451716999,212.5967555399984,54463.34050512 2022-11-23,18:10:41.000,327,11099559,-795,0,1669227040,13013.958407649996,212.5967555399984,54463.46627328 2022-11-23,18:10:42.000,327,11099582,-795,0,1669227041,13013.924726099991,212.6108538000044,54463.40338920001 2022-11-23,18:10:43.000,327,11099603,-795,0,1669227042,13013.877571929996,212.61790293000377,54463.214736960006 2022-11-23,18:10:44.000,327,11099570,-795,0,1669227043,13013.938198719996,212.6108538000044,54463.27063392 2022-11-23,18:10:45.000,327,11099569,-795,0,1669227044,13013.978616579996,212.6460994500012,54463.30556952001 2022-11-23,18:10:46.000,327,11099580,-795,0,1669227045,13013.998825509996,212.65314858000056,54463.34050512 2022-11-23,18:10:47.000,327,11099585,-795,0,1669227046,13013.998825509996,212.67429596999864,54463.20076272 2022-11-23,18:10:48.000,327,11099560,-795,0,1669227047,13014.039243369996,212.68839423000463,54463.22172408 2022-11-23,18:10:49.000,327,11099596,-795,0,1669227048,13014.052715990001,212.68839423000463,54463.27762104 2022-11-23,18:10:50.000,327,11099578,-795,0,1669227049,13014.126815399992,212.695443360004,54463.382427840006 2022-11-23,18:10:51.000,327,11099560,-795,0,1669227050,13014.180705879997,212.72363988000143,54463.361466480004 2022-11-23,18:10:52.000,327,11099538,-795,0,1669227051,13014.153760640002,212.70249249000335,54463.33351800001 2022-11-23,18:10:53.000,327,11099563,-795,0,1669227052,13014.099870159996,212.68839423000463,54463.20774984001 2022-11-23,18:10:54.000,327,11099540,-795,0,1669227053,13014.126815399992,212.68839423000463,54463.23569832001 2022-11-23,18:10:55.000,327,11099595,-795,0,1669227054,13014.187442189992,212.66019770999992,54463.3684536 2022-11-23,18:10:56.000,327,11099581,-795,0,1669227055,13014.140288019997,212.7095416200027,54463.28460816001 2022-11-23,18:10:57.000,327,11099607,-795,0,1669227056,13014.173969570002,212.70249249000335,54463.33351800001 2022-11-23,18:10:58.000,327,11099580,-795,0,1669227057,13014.173969570002,212.73773814000015,54463.29159528 2022-11-23,18:10:59.000,327,11099561,-795,0,1669227058,13014.207651119992,212.7095416200027,54463.382427840006 2022-11-23,18:11:00.000,327,11099512,-795,0,1669227059,13014.200914809997,212.73773814000015,54463.410376320004 2022-11-23,18:11:01.000,327,11099596,-795,0,1669227060,13014.227860049992,212.7447872699995,54463.3684536 2022-11-23,18:11:02.000,327,11099562,-795,0,1669227061,13014.180705879997,212.75183639999887,54463.38941496 2022-11-23,18:11:03.000,327,11099577,-795,0,1669227062,13014.194178500002,212.7306890100008,54463.33351800001 2022-11-23,18:11:04.000,327,11099597,-795,0,1669227063,13014.126815399992,212.72363988000143,54463.382427840006 2022-11-23,18:11:05.000,327,11099580,-795,0,1669227064,13014.268277909992,212.75183639999887,54463.529157360004 2022-11-23,18:11:06.000,327,11099600,-795,0,1669227065,13014.221123739997,212.73773814000015,54463.61998992001 2022-11-23,18:11:07.000,327,11099627,-795,0,1669227066,13014.248068979992,212.7306890100008,54463.62697704 2022-11-23,18:11:08.000,327,11099594,-795,0,1669227067,13014.160496949997,212.76593466000486,54463.46627328 2022-11-23,18:11:09.000,327,11099585,-795,0,1669227068,13014.180705879997,212.7941311800023,54463.52217024001 2022-11-23,18:11:10.000,327,11099610,-795,0,1669227069,13014.207651119992,212.77298379000422,54463.55710584 2022-11-23,18:11:11.000,327,11099640,-795,0,1669227070,13014.187442189992,212.81527857000037,54463.57108008001 2022-11-23,18:11:12.000,327,11099601,-795,0,1669227071,13014.173969570002,212.8434750899978,54463.58505432 2022-11-23,18:11:13.000,327,11099576,-795,0,1669227072,13014.187442189992,212.86462248000316,54463.480247520005 2022-11-23,18:11:14.000,327,11099609,-795,0,1669227073,13014.180705879997,212.8434750899978,54463.50120888001 2022-11-23,18:11:15.000,327,11099566,-795,0,1669227074,13014.194178500002,212.8575733500038,54463.60601568 2022-11-23,18:11:16.000,327,11099594,-795,0,1669227075,13014.200914809997,212.8434750899978,54463.64095128001 2022-11-23,18:11:17.000,327,11099619,-795,0,1669227076,13014.227860049992,212.86462248000316,54463.59204144001 2022-11-23,18:11:18.000,327,11099549,-795,0,1669227077,13014.120079089997,212.87872074000188,54463.529157360004 2022-11-23,18:11:19.000,327,11099589,-795,0,1669227078,13014.153760640002,212.87167161000252,54463.51518312 2022-11-23,18:11:20.000,327,11099582,-795,0,1669227079,13014.167233259992,212.86462248000316,54463.550118720006 2022-11-23,18:11:21.000,327,11099647,-795,0,1669227080,13014.187442189992,212.8928190000006,54463.65492552 2022-11-23,18:11:22.000,327,11099588,-795,0,1669227081,13014.194178500002,212.86462248000316,54463.647938400005 2022-11-23,18:11:23.000,327,11099585,-795,0,1669227082,13014.167233259992,212.8293768299991,54463.48723464 2022-11-23,18:11:24.000,327,11099535,-795,0,1669227083,13014.207651119992,212.85052422000444,54463.550118720006 2022-11-23,18:11:25.000,327,11099551,-795,0,1669227084,13014.120079089997,212.8575733500038,54463.480247520005 2022-11-23,18:11:26.000,327,11099599,-795,0,1669227085,13014.120079089997,212.8293768299991,54463.57108008001 2022-11-23,18:11:27.000,327,11099586,-795,0,1669227086,13014.106606469992,212.82232769999973,54463.54313160001 2022-11-23,18:11:28.000,327,11099584,-795,0,1669227087,13013.978616579996,212.80118031000166,54463.45229904001 2022-11-23,18:11:29.000,327,11099570,-795,0,1669227088,13013.965143959991,212.85052422000444,54463.48723464 2022-11-23,18:11:30.000,327,11099620,-795,0,1669227089,13014.106606469992,212.8575733500038,54463.64095128001 2022-11-23,18:11:31.000,327,11099588,-795,0,1669227090,13014.099870159996,212.8293768299991,54463.529157360004 2022-11-23,18:11:32.000,327,11099551,-795,0,1669227091,13013.978616579996,212.83642595999845,54463.35447936001 2022-11-23,18:11:33.000,327,11099573,-795,0,1669227092,13014.019034439996,212.83642595999845,54463.47326040001 2022-11-23,18:11:34.000,327,11099585,-795,0,1669227093,13013.992089200001,212.81527857000037,54463.431337680006 2022-11-23,18:11:35.000,327,11099568,-795,0,1669227094,13014.045979679991,212.85052422000444,54463.55710584 2022-11-23,18:11:36.000,327,11099614,-795,0,1669227095,13014.025770749991,212.87167161000252,54463.65492552 2022-11-23,18:11:37.000,327,11099564,-795,0,1669227096,13014.012298130001,212.88576987000124,54463.480247520005 2022-11-23,18:11:38.000,327,11099600,-795,0,1669227097,13014.012298130001,212.87872074000188,54463.57108008001 2022-11-23,18:11:39.000,327,11099546,-795,0,1669227098,13014.093133850001,212.85052422000444,54463.64095128001 2022-11-23,18:11:40.000,327,11099544,-795,0,1669227099,13014.066188609992,212.87872074000188,54463.52217024001 2022-11-23,18:11:41.000,327,11099608,-795,0,1669227100,13014.086397539992,212.87167161000252,54463.56409296 2022-11-23,18:11:42.000,327,11099601,-795,0,1669227101,13014.106606469992,212.87872074000188,54463.59204144001 2022-11-23,18:11:43.000,327,11099603,-795,0,1669227102,13014.005561819991,212.8575733500038,54463.44531192 2022-11-23,18:11:44.000,327,11099570,-795,0,1669227103,13013.97188027,212.8575733500038,54463.48723464 2022-11-23,18:11:45.000,327,11099618,-795,0,1669227104,13014.120079089997,212.8434750899978,54463.73877096001 2022-11-23,18:11:46.000,327,11099589,-795,0,1669227105,13014.099870159996,212.82232769999973,54463.77370656 2022-11-23,18:11:47.000,327,11099606,-795,0,1669227106,13014.133551710001,212.8293768299991,54463.717809600006 2022-11-23,18:11:48.000,327,11099575,-795,0,1669227107,13014.079661229996,212.808229440001,54463.48723464 2022-11-23,18:11:49.000,327,11099577,-795,0,1669227108,13014.113342780001,212.78708205000294,54463.61998992001 2022-11-23,18:11:50.000,327,11099587,-795,0,1669227109,13014.147024329992,212.7941311800023,54463.66191264 2022-11-23,18:11:51.000,327,11099561,-795,0,1669227110,13014.126815399992,212.7941311800023,54463.65492552 2022-11-23,18:11:52.000,327,11099599,-795,0,1669227111,13014.133551710001,212.808229440001,54463.65492552 2022-11-23,18:11:53.000,327,11099598,-795,0,1669227112,13014.160496949997,212.8293768299991,54463.61998992001 2022-11-23,18:11:54.000,327,11099578,-795,0,1669227113,13014.140288019997,212.80118031000166,54463.6130028 2022-11-23,18:11:55.000,327,11099628,-795,0,1669227114,13014.214387430002,212.808229440001,54463.745758080004 2022-11-23,18:11:56.000,327,11099624,-795,0,1669227115,13014.214387430002,212.78003292000358,54463.68986112001 2022-11-23,18:11:57.000,327,11099611,-795,0,1669227116,13014.180705879997,212.78708205000294,54463.63396416 2022-11-23,18:11:58.000,327,11099572,-795,0,1669227117,13014.180705879997,212.75888552999822,54463.529157360004 2022-11-23,18:11:59.000,327,11099572,-795,0,1669227118,13014.147024329992,212.80118031000166,54463.47326040001 2022-11-23,18:12:00.000,327,11099581,-795,0,1669227119,13014.207651119992,212.81527857000037,54463.647938400005 2022-11-23,18:12:01.000,327,11099626,-795,0,1669227120,13014.194178500002,212.82232769999973,54463.682874 2022-11-23,18:12:02.000,327,11099587,-795,0,1669227121,13014.180705879997,212.82232769999973,54463.647938400005 2022-11-23,18:12:03.000,327,11099563,-795,0,1669227122,13014.214387430002,212.8434750899978,54463.6130028 2022-11-23,18:12:04.000,327,11099613,-795,0,1669227123,13014.227860049992,212.808229440001,54463.64095128001 2022-11-23,18:12:05.000,327,11099559,-795,0,1669227124,13014.187442189992,212.83642595999845,54463.56409296 2022-11-23,18:12:06.000,327,11099582,-795,0,1669227125,13014.207651119992,212.85052422000444,54463.508196 2022-11-23,18:12:07.000,327,11099580,-795,0,1669227126,13014.160496949997,212.88576987000124,54463.410376320004 2022-11-23,18:12:08.000,327,11099593,-795,0,1669227127,13014.187442189992,212.87872074000188,54463.45928616 2022-11-23,18:12:09.000,327,11099567,-795,0,1669227128,13014.295223150002,212.88576987000124,54463.59204144001 2022-11-23,18:12:10.000,327,11099588,-795,0,1669227129,13014.301959459997,212.85052422000444,54463.58505432 2022-11-23,18:12:11.000,327,11099581,-795,0,1669227130,13014.315432080002,212.89986812999996,54463.599028560006 2022-11-23,18:12:12.000,327,11099560,-795,0,1669227131,13014.301959459997,212.90691725999932,54463.480247520005 2022-11-23,18:12:13.000,327,11099604,-795,0,1669227132,13014.221123739997,212.92101551999804,54463.410376320004 2022-11-23,18:12:14.000,327,11099587,-795,0,1669227133,13014.261541599997,212.93511378000403,54463.431337680006 2022-11-23,18:12:15.000,327,11099585,-795,0,1669227134,13014.349113629993,212.93511378000403,54463.550118720006 2022-11-23,18:12:16.000,327,11099600,-795,0,1669227135,13014.328904699993,212.97740856000019,54463.508196 2022-11-23,18:12:17.000,327,11099549,-795,0,1669227136,13014.301959459997,212.99855594999826,54463.53614448 2022-11-23,18:12:18.000,327,11099574,-795,0,1669227137,13014.254805290002,212.97740856000019,54463.44531192 2022-11-23,18:12:19.000,327,11099602,-795,0,1669227138,13014.342377319997,213.01265421000426,54463.56409296 2022-11-23,18:12:20.000,327,11099556,-795,0,1669227139,13014.275014220002,213.04789986000105,54463.66889976001 2022-11-23,18:12:21.000,327,11099594,-795,0,1669227140,13014.295223150002,213.06904724999913,54463.57108008001 2022-11-23,18:12:22.000,327,11099567,-795,0,1669227141,13014.275014220002,213.06904724999913,54463.60601568 2022-11-23,18:12:23.000,327,11099599,-795,0,1669227142,13014.187442189992,213.09019464000448,54463.480247520005 2022-11-23,18:12:24.000,327,11099598,-795,0,1669227143,13014.180705879997,213.09724377000384,54463.44531192 2022-11-23,18:12:25.000,327,11099598,-795,0,1669227144,13014.315432080002,213.11839116000192,54463.717809600006 2022-11-23,18:12:26.000,327,11099577,-795,0,1669227145,13014.301959459997,213.11839116000192,54463.78069368 2022-11-23,18:12:27.000,327,11099582,-795,0,1669227146,13014.301959459997,213.1677350700047,54463.68986112001 2022-11-23,18:12:28.000,327,11099543,-795,0,1669227147,13014.234596360002,213.13248942000064,54463.529157360004 2022-11-23,18:12:29.000,327,11099542,-795,0,1669227148,13014.268277909992,213.1677350700047,54463.60601568 2022-11-23,18:12:30.000,327,11099620,-795,0,1669227149,13014.200914809997,213.21707898000022,54463.71082248001 2022-11-23,18:12:31.000,327,11099584,-795,0,1669227150,13014.214387430002,213.21002985000086,54463.682874 2022-11-23,18:12:32.000,327,11099620,-795,0,1669227151,13014.173969570002,213.21002985000086,54463.71082248001 2022-11-23,18:12:33.000,327,11099584,-795,0,1669227152,13014.066188609992,213.25937376000365,54463.54313160001 2022-11-23,18:12:34.000,327,11099608,-795,0,1669227153,13014.200914809997,213.25937376000365,54463.62697704 2022-11-23,18:12:35.000,327,11099576,-795,0,1669227154,13014.322168389997,213.2523246300043,54463.745758080004 2022-11-23,18:12:36.000,327,11099588,-795,0,1669227155,13014.207651119992,213.3016685399998,54463.73877096001 2022-11-23,18:12:37.000,327,11099624,-795,0,1669227156,13014.221123739997,213.29461941000045,54463.64095128001 2022-11-23,18:12:38.000,327,11099622,-795,0,1669227157,13014.099870159996,213.30871766999917,54463.55710584 2022-11-23,18:12:39.000,327,11099595,-795,0,1669227158,13014.194178500002,213.31576679999853,54463.56409296 2022-11-23,18:12:40.000,327,11099577,-795,0,1669227159,13014.180705879997,213.3510124500026,54463.71082248001 2022-11-23,18:12:41.000,327,11099606,-795,0,1669227160,13014.200914809997,213.35806158000196,54463.7527452 2022-11-23,18:12:42.000,327,11099605,-795,0,1669227161,13014.173969570002,213.35806158000196,54463.77370656 2022-11-23,18:12:43.000,327,11099599,-795,0,1669227162,13014.194178500002,213.32986506000452,54463.6130028 2022-11-23,18:12:44.000,327,11099570,-795,0,1669227163,13014.194178500002,213.36511071000132,54463.63396416 2022-11-23,18:12:45.000,327,11099618,-795,0,1669227164,13014.160496949997,213.4003563599981,54463.717809600006 2022-11-23,18:12:46.000,327,11099565,-795,0,1669227165,13014.140288019997,213.43560201000219,54463.59204144001 2022-11-23,18:12:47.000,327,11099579,-795,0,1669227166,13014.079661229996,213.43560201000219,54463.48723464 2022-11-23,18:12:48.000,327,11099596,-795,0,1669227167,13014.086397539992,213.52724070000113,54463.58505432 2022-11-23,18:12:49.000,327,11099586,-795,0,1669227168,13014.173969570002,213.4849459199977,54463.64095128001 2022-11-23,18:12:50.000,327,11099586,-795,0,1669227169,13014.133551710001,213.5131424400024,54463.53614448 2022-11-23,18:12:51.000,327,11099628,-795,0,1669227170,13014.194178500002,213.57658461000392,54463.71082248001 2022-11-23,18:12:52.000,327,11099570,-795,0,1669227171,13014.133551710001,213.57658461000392,54463.65492552 2022-11-23,18:12:53.000,327,11099593,-795,0,1669227172,13014.086397539992,213.61887939000007,54463.51518312 2022-11-23,18:12:54.000,327,11099592,-795,0,1669227173,13014.079661229996,213.61887939000007,54463.45229904001 2022-11-23,18:12:55.000,327,11099612,-795,0,1669227174,13014.147024329992,213.65412504000415,54463.64095128001 2022-11-23,18:12:56.000,327,11099603,-795,0,1669227175,13014.160496949997,213.68232156000158,54463.66191264 2022-11-23,18:12:57.000,327,11099603,-795,0,1669227176,13014.160496949997,213.68937069000094,54463.682874 2022-11-23,18:12:58.000,327,11099565,-795,0,1669227177,13014.113342780001,213.7457637300031,54463.647938400005 2022-11-23,18:12:59.000,327,11099592,-795,0,1669227178,13014.133551710001,213.72461633999774,54463.51518312 2022-11-23,18:13:00.000,327,11099588,-795,0,1669227179,13014.153760640002,213.72461633999774,54463.56409296 2022-11-23,18:13:01.000,327,11099618,-795,0,1669227180,13014.167233259992,213.73166547000437,54463.578067200004 2022-11-23,18:13:02.000,327,11099594,-795,0,1669227181,13014.133551710001,213.77396025000053,54463.64095128001 2022-11-23,18:13:03.000,327,11099640,-795,0,1669227182,13014.086397539992,213.77396025000053,54463.49422176 2022-11-23,18:13:04.000,327,11099555,-795,0,1669227183,13014.072924920001,213.7951076399986,54463.57108008001 2022-11-23,18:13:05.000,327,11099553,-795,0,1669227184,13014.194178500002,213.82330416000332,54463.70383536 2022-11-23,18:13:06.000,327,11099605,-795,0,1669227185,13014.187442189992,213.80215676999796,54463.77370656 2022-11-23,18:13:07.000,327,11099628,-795,0,1669227186,13014.207651119992,213.86559893999947,54463.79466792 2022-11-23,18:13:08.000,327,11099601,-795,0,1669227187,13014.147024329992,213.8796971999982,54463.64095128001 2022-11-23,18:13:09.000,327,11099589,-795,0,1669227188,13014.153760640002,213.9078937200029,54463.64095128001 2022-11-23,18:13:10.000,327,11099613,-795,0,1669227189,13014.227860049992,213.88674633000483,54463.66191264 2022-11-23,18:13:11.000,327,11099620,-795,0,1669227190,13014.200914809997,213.96428675999778,54463.73178384 2022-11-23,18:13:12.000,327,11099590,-795,0,1669227191,13014.099870159996,213.97838502000377,54463.529157360004 2022-11-23,18:13:13.000,327,11099604,-795,0,1669227192,13014.261541599997,214.0065815400012,54463.71082248001 2022-11-23,18:13:14.000,327,11099577,-795,0,1669227193,13014.200914809997,214.07002371000272,54463.73178384 2022-11-23,18:13:15.000,327,11099570,-795,0,1669227194,13014.167233259992,214.11231848999887,54463.578067200004 2022-11-23,18:13:16.000,327,11099562,-795,0,1669227195,13014.200914809997,214.055925450004,54463.60601568 2022-11-23,18:13:17.000,327,11099610,-795,0,1669227196,13014.194178500002,214.1052693599995,54463.717809600006 2022-11-23,18:13:18.000,327,11099619,-795,0,1669227197,13014.234596360002,214.11936761999823,54463.66889976001 2022-11-23,18:13:19.000,327,11099593,-795,0,1669227198,13014.173969570002,214.14756414000294,54463.52217024001 2022-11-23,18:13:20.000,327,11099615,-795,0,1669227199,13014.147024329992,214.18280978999974,54463.57108008001 2022-11-23,18:13:21.000,327,11099575,-795,0,1669227200,13014.295223150002,214.2180554400038,54463.78069368 2022-11-23,18:13:22.000,327,11099578,-795,0,1669227201,13014.308695769992,214.1898589199991,54463.71082248001 2022-11-23,18:13:23.000,327,11099607,-795,0,1669227202,13014.254805290002,214.23215370000253,54463.52217024001 2022-11-23,18:13:24.000,327,11099573,-795,0,1669227203,13014.335641010002,214.20395717999781,54463.61998992001 2022-11-23,18:13:25.000,327,11099599,-795,0,1669227204,13014.322168389997,214.21100631000445,54463.70383536 2022-11-23,18:13:26.000,327,11099581,-795,0,1669227205,13014.301959459997,214.16166240000166,54463.682874 2022-11-23,18:13:27.000,327,11099592,-795,0,1669227206,13014.214387430002,214.1898589199991,54463.4383248 2022-11-23,18:13:28.000,327,11099588,-795,0,1669227207,13014.187442189992,214.17576066000038,54463.45229904001 2022-11-23,18:13:29.000,327,11099561,-795,0,1669227208,13014.167233259992,214.18280978999974,54463.529157360004 2022-11-23,18:13:30.000,327,11099620,-795,0,1669227209,13014.268277909992,214.13346588000422,54463.647938400005 2022-11-23,18:13:31.000,327,11099576,-795,0,1669227210,13014.301959459997,214.1546132700023,54463.66889976001 2022-11-23,18:13:32.000,327,11099581,-795,0,1669227211,13014.275014220002,214.0911711000008,54463.65492552 2022-11-23,18:13:33.000,327,11099579,-795,0,1669227212,13014.207651119992,214.09822023000015,54463.47326040001 2022-11-23,18:13:34.000,327,11099556,-795,0,1669227213,13014.126815399992,214.09822023000015,54463.2985824 2022-11-23,18:13:35.000,327,11099568,-795,0,1669227214,13014.288486839992,214.07707284000207,54463.57108008001 2022-11-23,18:13:36.000,327,11099626,-795,0,1669227215,13014.254805290002,214.1052693599995,54463.599028560006 2022-11-23,18:13:37.000,327,11099596,-795,0,1669227216,13014.281750529997,214.13346588000422,54463.508196 2022-11-23,18:13:38.000,327,11099588,-795,0,1669227217,13014.328904699993,214.11936761999823,54463.47326040001 2022-11-23,18:13:39.000,327,11099601,-795,0,1669227218,13014.389531489993,214.17576066000038,54463.54313160001 2022-11-23,18:13:40.000,327,11099567,-795,0,1669227219,13014.409740419993,214.20395717999781,54463.53614448 2022-11-23,18:13:41.000,327,11099593,-795,0,1669227220,13014.436685659988,214.22510457000317,54463.51518312 2022-11-23,18:13:42.000,327,11099615,-795,0,1669227221,13014.423213039998,214.26739934999932,54463.44531192 2022-11-23,18:13:43.000,327,11099588,-795,0,1669227222,13014.497312449988,214.3167432600021,54463.431337680006 2022-11-23,18:13:44.000,327,11099596,-795,0,1669227223,13014.504048759998,214.30969413000275,54463.45928616 2022-11-23,18:13:45.000,327,11099569,-795,0,1669227224,13014.591620789994,214.34493977999955,54463.578067200004 2022-11-23,18:13:46.000,327,11099618,-795,0,1669227225,13014.632038649994,214.35903803999827,54463.647938400005 2022-11-23,18:13:47.000,327,11099610,-795,0,1669227226,13014.665720199999,214.4013328200017,54463.62697704 2022-11-23,18:13:48.000,327,11099547,-795,0,1669227227,13014.632038649994,214.38723456000298,54463.4383248 2022-11-23,18:13:49.000,327,11099569,-795,0,1669227228,13014.645511269999,214.38723456000298,54463.480247520005 2022-11-23,18:13:50.000,327,11099621,-795,0,1669227229,13014.665720199999,214.38723456000298,54463.59204144001 2022-11-23,18:13:51.000,327,11099586,-795,0,1669227230,13014.685929129999,214.38723456000298,54463.52217024001 2022-11-23,18:13:52.000,327,11099579,-795,0,1669227231,13014.726346989999,214.39428369000234,54463.52217024001 2022-11-23,18:13:53.000,327,11099562,-795,0,1669227232,13014.69940174999,214.39428369000234,54463.508196 2022-11-23,18:13:54.000,327,11099563,-795,0,1669227233,13014.672456509994,214.33084152000083,54463.49422176 2022-11-23,18:13:55.000,327,11099612,-795,0,1669227234,13014.712874369994,214.34493977999955,54463.578067200004 2022-11-23,18:13:56.000,327,11099585,-795,0,1669227235,13014.625302339999,214.3026450000034,54463.58505432 2022-11-23,18:13:57.000,327,11099590,-795,0,1669227236,13014.632038649994,214.30969413000275,54463.53614448 2022-11-23,18:13:58.000,327,11099620,-795,0,1669227237,13014.584884479998,214.29559587000404,54463.410376320004 2022-11-23,18:13:59.000,327,11099578,-795,0,1669227238,13014.571411859994,214.30969413000275,54463.480247520005 2022-11-23,18:14:00.000,327,11099616,-795,0,1669227239,13014.598357099989,214.28149760999804,54463.53614448 2022-11-23,18:14:01.000,327,11099648,-795,0,1669227240,13014.625302339999,214.26035021999996,54463.57108008001 2022-11-23,18:14:02.000,327,11099609,-795,0,1669227241,13014.557939239989,214.28854674000468,54463.599028560006 2022-11-23,18:14:03.000,327,11099608,-795,0,1669227242,13014.477103519988,214.26035021999996,54463.54313160001 2022-11-23,18:14:04.000,327,11099536,-795,0,1669227243,13014.524257689998,214.23215370000253,54463.38941496 2022-11-23,18:14:05.000,327,11099542,-795,0,1669227244,13014.490576139993,214.23215370000253,54463.410376320004 2022-11-23,18:14:06.000,327,11099587,-795,0,1669227245,13014.551202929993,214.18280978999974,54463.529157360004 2022-11-23,18:14:07.000,327,11099649,-795,0,1669227246,13014.504048759998,214.17576066000038,54463.53614448 2022-11-23,18:14:08.000,327,11099553,-795,0,1669227247,13014.490576139993,214.14756414000294,54463.51518312 2022-11-23,18:14:09.000,327,11099585,-795,0,1669227248,13014.376058870002,214.18280978999974,54463.34050512 2022-11-23,18:14:10.000,327,11099559,-795,0,1669227249,13014.369322559993,214.09822023000015,54463.312556640005 2022-11-23,18:14:11.000,327,11099587,-795,0,1669227250,13014.409740419993,214.11231848999887,54463.49422176 2022-11-23,18:14:12.000,327,11099544,-795,0,1669227251,13014.355849940002,214.11231848999887,54463.410376320004 2022-11-23,18:14:13.000,327,11099566,-795,0,1669227252,13014.335641010002,214.0911711000008,54463.28460816001 2022-11-23,18:14:14.000,327,11099517,-795,0,1669227253,13014.335641010002,214.1052693599995,54463.27063392 2022-11-23,18:14:15.000,327,11099599,-795,0,1669227254,13014.369322559993,214.09822023000015,54463.34749224 2022-11-23,18:14:16.000,327,11099616,-795,0,1669227255,13014.342377319997,214.16166240000166,54463.38941496 2022-11-23,18:14:17.000,327,11099557,-795,0,1669227256,13014.301959459997,214.14756414000294,54463.34749224 2022-11-23,18:14:18.000,327,11099611,-795,0,1669227257,13014.268277909992,214.12641675000486,54463.214736960006 2022-11-23,18:14:19.000,327,11099583,-795,0,1669227258,13014.281750529997,214.1546132700023,54463.37544072001 2022-11-23,18:14:20.000,327,11099549,-795,0,1669227259,13014.221123739997,214.21100631000445,54463.361466480004 2022-11-23,18:14:21.000,327,11099587,-795,0,1669227260,13014.160496949997,214.1898589199991,54463.27762104 2022-11-23,18:14:22.000,327,11099584,-795,0,1669227261,13014.106606469992,214.2180554400038,54463.20076272 2022-11-23,18:14:23.000,327,11099578,-795,0,1669227262,13014.059452299996,214.21100631000445,54463.25665968001 2022-11-23,18:14:24.000,327,11099587,-795,0,1669227263,13014.032507060001,214.2533010900006,54463.24967256 2022-11-23,18:14:25.000,327,11099609,-795,0,1669227264,13014.052715990001,214.23215370000253,54463.39640208 2022-11-23,18:14:26.000,327,11099599,-795,0,1669227265,13014.052715990001,214.26739934999932,54463.31954376 2022-11-23,18:14:27.000,327,11099575,-795,0,1669227266,13014.032507060001,214.27444847999868,54463.30556952001 2022-11-23,18:14:28.000,327,11099489,-795,0,1669227267,13013.965143959991,214.3378906500002,54463.17281424 2022-11-23,18:14:29.000,327,11099545,-795,0,1669227268,13014.025770749991,214.3660871700049,54463.17281424 2022-11-23,18:14:30.000,327,11099579,-795,0,1669227269,13014.039243369996,214.41543108000042,54463.29159528 2022-11-23,18:14:31.000,327,11099589,-795,0,1669227270,13014.039243369996,214.42952933999914,54463.22172408 2022-11-23,18:14:32.000,327,11099609,-795,0,1669227271,13014.072924920001,214.50706976999936,54463.2985824 2022-11-23,18:14:33.000,327,11099585,-795,0,1669227272,13014.086397539992,214.49297151000064,54463.214736960006 2022-11-23,18:14:34.000,327,11099583,-795,0,1669227273,13014.072924920001,214.54231542000343,54463.20076272 2022-11-23,18:14:35.000,327,11099600,-795,0,1669227274,13014.059452299996,214.5846101999996,54463.08198168 2022-11-23,18:14:36.000,327,11099532,-795,0,1669227275,13014.120079089997,214.60575758999767,54463.27762104 2022-11-23,18:14:37.000,327,11099608,-795,0,1669227276,13014.173969570002,214.5846101999996,54463.30556952001 2022-11-23,18:14:38.000,327,11099563,-795,0,1669227277,13014.133551710001,214.5634628100015,54463.17281424 2022-11-23,18:14:39.000,327,11099581,-795,0,1669227278,13014.140288019997,214.55641368000215,54463.15884 2022-11-23,18:14:40.000,327,11099584,-795,0,1669227279,13014.173969570002,214.5846101999996,54463.30556952001 2022-11-23,18:14:41.000,327,11099596,-795,0,1669227280,13014.153760640002,214.57051194000087,54463.242685440004 2022-11-23,18:14:42.000,327,11099583,-795,0,1669227281,13014.200914809997,214.51411889999872,54463.2985824 2022-11-23,18:14:43.000,327,11099624,-795,0,1669227282,13014.207651119992,214.50706976999936,54463.22172408 2022-11-23,18:14:44.000,327,11099594,-795,0,1669227283,13014.207651119992,214.51411889999872,54463.29159528 2022-11-23,18:14:45.000,327,11099595,-795,0,1669227284,13014.214387430002,214.42952933999914,54463.2985824 2022-11-23,18:14:46.000,327,11099619,-795,0,1669227285,13014.194178500002,214.41543108000042,54463.27063392 2022-11-23,18:14:47.000,327,11099594,-795,0,1669227286,13014.167233259992,214.34493977999955,54463.18678848001 2022-11-23,18:14:48.000,327,11099572,-795,0,1669227287,13014.113342780001,214.30969413000275,54463.24967256 2022-11-23,18:14:49.000,327,11099562,-795,0,1669227288,13014.248068979992,214.2533010900006,54463.2985824 2022-11-23,18:14:50.000,327,11099593,-795,0,1669227289,13014.194178500002,214.1898589199991,54463.24967256 2022-11-23,18:14:51.000,327,11099582,-795,0,1669227290,13014.261541599997,214.16871153000102,54463.263646800006 2022-11-23,18:14:52.000,327,11099587,-795,0,1669227291,13014.187442189992,214.12641675000486,54463.312556640005 2022-11-23,18:14:53.000,327,11099557,-795,0,1669227292,13014.106606469992,214.07002371000272,54463.01211048 2022-11-23,18:14:54.000,327,11099564,-795,0,1669227293,13014.133551710001,214.04887632000464,54463.047046080006 2022-11-23,18:14:55.000,327,11099578,-795,0,1669227294,13014.167233259992,214.03477805999864,54463.20774984001 2022-11-23,18:14:56.000,327,11099591,-795,0,1669227295,13014.153760640002,213.97838502000377,54463.17980136 2022-11-23,18:14:57.000,327,11099546,-795,0,1669227296,13014.160496949997,213.9078937200029,54463.10993016 2022-11-23,18:14:58.000,327,11099588,-795,0,1669227297,13014.140288019997,213.9078937200029,54463.20076272 2022-11-23,18:14:59.000,327,11099595,-795,0,1669227298,13014.187442189992,213.85150068000075,54463.2985824 2022-11-23,18:15:00.000,327,11099595,-795,0,1669227299,13014.133551710001,213.8585498100001,54463.2287112 2022-11-23,18:15:01.000,327,11099575,-795,0,1669227300,13014.140288019997,213.81625503000396,54463.20774984001 2022-11-23,18:15:02.000,327,11099616,-795,0,1669227301,13014.106606469992,213.76691112000117,54463.29159528 2022-11-23,18:15:03.000,327,11099571,-795,0,1669227302,13014.045979679991,213.75281286000245,54463.074994560004 2022-11-23,18:15:04.000,327,11099626,-795,0,1669227303,13013.965143959991,213.7457637300031,54463.095955920006 2022-11-23,18:15:05.000,327,11099601,-795,0,1669227304,13014.133551710001,213.73166547000437,54463.28460816001 2022-11-23,18:15:06.000,327,11099574,-795,0,1669227305,13014.025770749991,213.68937069000094,54463.17980136 2022-11-23,18:15:07.000,327,11099542,-795,0,1669227306,13014.099870159996,213.6611741700035,54463.24967256 2022-11-23,18:15:08.000,327,11099574,-795,0,1669227307,13014.012298130001,213.59068287000264,54463.17980136 2022-11-23,18:15:09.000,327,11099551,-795,0,1669227308,13014.066188609992,213.56953548000456,54463.263646800006 2022-11-23,18:15:10.000,327,11099640,-795,0,1669227309,13014.113342780001,213.60478113000136,54463.35447936001 2022-11-23,18:15:11.000,327,11099607,-795,0,1669227310,13014.106606469992,213.5483880899992,54463.312556640005 2022-11-23,18:15:12.000,327,11099568,-795,0,1669227311,13014.072924920001,213.5342898300005,54463.40338920001 2022-11-23,18:15:13.000,327,11099579,-795,0,1669227312,13014.066188609992,213.5342898300005,54463.3684536 2022-11-23,18:15:14.000,327,11099602,-795,0,1669227313,13014.052715990001,213.52724070000113,54463.361466480004 2022-11-23,18:15:15.000,327,11099556,-795,0,1669227314,13014.126815399992,213.52724070000113,54463.431337680006 2022-11-23,18:15:16.000,327,11099624,-795,0,1669227315,13014.059452299996,213.4849459199977,54463.40338920001 2022-11-23,18:15:17.000,327,11099577,-795,0,1669227316,13014.005561819991,213.50609331000305,54463.361466480004 2022-11-23,18:15:18.000,327,11099612,-795,0,1669227317,13013.944935029991,213.50609331000305,54463.1239044 2022-11-23,18:15:19.000,327,11099620,-795,0,1669227318,13013.965143959991,213.50609331000305,54463.30556952001 2022-11-23,18:15:20.000,327,11099569,-795,0,1669227319,13013.91125348,213.47789678999834,54463.2287112 2022-11-23,18:15:21.000,327,11099609,-795,0,1669227320,13013.95167134,213.52724070000113,54463.42435056001 2022-11-23,18:15:22.000,327,11099540,-795,0,1669227321,13013.86409930999,213.54133895999985,54463.48723464 2022-11-23,18:15:23.000,327,11099602,-795,0,1669227322,13013.857362999996,213.55543721999857,54463.35447936001 2022-11-23,18:15:24.000,327,11099565,-795,0,1669227323,13013.86409930999,213.50609331000305,54463.3684536 2022-11-23,18:15:25.000,327,11099604,-795,0,1669227324,13013.82368144999,213.52724070000113,54463.32653088 2022-11-23,18:15:26.000,327,11099582,-795,0,1669227325,13013.816945139995,213.5342898300005,54463.45229904001 2022-11-23,18:15:27.000,327,11099612,-795,0,1669227326,13013.78326358999,213.55543721999857,54463.24967256 2022-11-23,18:15:28.000,327,11099577,-795,0,1669227327,13013.74284572999,213.5131424400024,54463.22172408 2022-11-23,18:15:29.000,327,11099592,-795,0,1669227328,13013.837154069995,213.56248634999793,54463.46627328 2022-11-23,18:15:30.000,327,11099580,-795,0,1669227329,13013.76979097,213.58363374000328,54463.42435056001 2022-11-23,18:15:31.000,327,11099575,-795,0,1669227330,13013.736109419995,213.62592851999943,54463.40338920001 2022-11-23,18:15:32.000,327,11099579,-795,0,1669227331,13013.68221893999,213.61183026000072,54463.18678848001 2022-11-23,18:15:33.000,327,11099601,-795,0,1669227332,13013.695691559995,213.61183026000072,54463.17281424 2022-11-23,18:15:34.000,327,11099611,-795,0,1669227333,13013.70916418,213.56953548000456,54463.18678848001 2022-11-23,18:15:35.000,327,11099593,-795,0,1669227334,13013.756318349995,213.61887939000007,54463.28460816001 2022-11-23,18:15:36.000,327,11099569,-795,0,1669227335,13013.62159214999,213.65412504000415,54463.214736960006 2022-11-23,18:15:37.000,327,11099630,-795,0,1669227336,13013.70916418,213.62592851999943,54463.2287112 2022-11-23,18:15:38.000,327,11099602,-795,0,1669227337,13013.736109419995,213.60478113000136,54463.263646800006 2022-11-23,18:15:39.000,327,11099569,-795,0,1669227338,13013.64853739,213.6329776499988,54463.144865760005 2022-11-23,18:15:40.000,327,11099526,-795,0,1669227339,13013.695691559995,213.61183026000072,54463.193775600004 2022-11-23,18:15:41.000,327,11099579,-795,0,1669227340,13013.70916418,213.62592851999943,54463.2287112 2022-11-23,18:15:42.000,327,11099579,-795,0,1669227341,13013.70916418,213.60478113000136,54463.23569832001 2022-11-23,18:15:43.000,327,11099581,-795,0,1669227342,13013.675482629995,213.62592851999943,54463.095955920006 2022-11-23,18:15:44.000,327,11099627,-795,0,1669227343,13013.635064769995,213.57658461000392,54463.144865760005 2022-11-23,18:15:45.000,327,11099549,-795,0,1669227344,13013.72263679999,213.57658461000392,54463.312556640005 2022-11-23,18:15:46.000,327,11099592,-795,0,1669227345,13013.695691559995,213.56248634999793,54463.2985824 2022-11-23,18:15:47.000,327,11099574,-795,0,1669227346,13013.715900489995,213.55543721999857,54463.31954376 2022-11-23,18:15:48.000,327,11099632,-795,0,1669227347,13013.614855839995,213.5131424400024,54463.0540332 2022-11-23,18:15:49.000,327,11099580,-795,0,1669227348,13013.635064769995,213.58363374000328,54463.15185288 2022-11-23,18:15:50.000,327,11099584,-795,0,1669227349,13013.66874632,213.55543721999857,54463.361466480004 2022-11-23,18:15:51.000,327,11099596,-795,0,1669227350,13013.695691559995,213.54133895999985,54463.2985824 2022-11-23,18:15:52.000,327,11099568,-795,0,1669227351,13013.715900489995,213.52019157000177,54463.30556952001 2022-11-23,18:15:53.000,327,11099527,-795,0,1669227352,13013.68221893999,213.56953548000456,54463.20076272 2022-11-23,18:15:54.000,327,11099554,-795,0,1669227353,13013.675482629995,213.49199505000433,54463.20774984001 2022-11-23,18:15:55.000,327,11099612,-795,0,1669227354,13013.736109419995,213.52019157000177,54463.31954376 2022-11-23,18:15:56.000,327,11099568,-795,0,1669227355,13013.796736209995,213.49199505000433,54463.29159528 2022-11-23,18:15:57.000,327,11099586,-795,0,1669227356,13013.776527279995,213.52019157000177,54463.312556640005 2022-11-23,18:15:58.000,327,11099568,-795,0,1669227357,13013.72263679999,213.49199505000433,54463.20774984001 2022-11-23,18:15:59.000,327,11099588,-795,0,1669227358,13013.675482629995,213.52724070000113,54463.15185288 2022-11-23,18:16:00.000,327,11099580,-795,0,1669227359,13013.7899999,213.55543721999857,54463.29159528 2022-11-23,18:16:01.000,327,11099580,-795,0,1669227360,13013.82368144999,213.52724070000113,54463.382427840006 2022-11-23,18:16:02.000,327,11099574,-795,0,1669227361,13013.78326358999,213.5131424400024,54463.32653088 2022-11-23,18:16:03.000,327,11099559,-795,0,1669227362,13013.715900489995,213.4990441800037,54463.20076272 2022-11-23,18:16:04.000,327,11099539,-795,0,1669227363,13013.78326358999,213.4990441800037,54463.2985824 2022-11-23,18:16:05.000,327,11099640,-795,0,1669227364,13013.776527279995,213.50609331000305,54463.2985824 2022-11-23,18:16:06.000,327,11099601,-795,0,1669227365,13013.76305465999,213.4990441800037,54463.32653088 2022-11-23,18:16:07.000,327,11099582,-795,0,1669227366,13013.68221893999,213.49199505000433,54463.15884 2022-11-23,18:16:08.000,327,11099606,-795,0,1669227367,13013.736109419995,213.52724070000113,54463.22172408 2022-11-23,18:16:09.000,327,11099584,-795,0,1669227368,13013.796736209995,213.52724070000113,54463.41736344 2022-11-23,18:16:10.000,327,11099612,-795,0,1669227369,13013.84389037999,213.4990441800037,54463.42435056001 2022-11-23,18:16:11.000,327,11099522,-795,0,1669227370,13013.76979097,213.4849459199977,54463.2985824 2022-11-23,18:16:12.000,327,11099564,-795,0,1669227371,13013.7899999,213.47789678999834,54463.28460816001 2022-11-23,18:16:13.000,327,11099583,-795,0,1669227372,13013.66874632,213.49199505000433,54462.977174880005 2022-11-23,18:16:14.000,327,11099545,-755,0,1669227373,13013.72937311,213.46379852999962,54463.144865760005 2022-11-23,18:16:15.000,327,11099562,-795,0,1669227374,13013.72263679999,213.46379852999962,54463.25665968001 2022-11-23,18:16:16.000,327,11099534,-795,0,1669227375,13013.74284572999,213.42855288000283,54463.263646800006 2022-11-23,18:16:17.000,327,11099585,-795,0,1669227376,13013.70916418,213.44265114000154,54463.15884 2022-11-23,18:16:18.000,327,11099520,-795,0,1669227377,13013.70916418,213.42855288000283,54463.193775600004 2022-11-23,18:16:19.000,327,11099579,-795,0,1669227378,13013.756318349995,213.44265114000154,54463.31954376 2022-11-23,18:16:20.000,327,11099579,-795,0,1669227379,13013.70916418,213.39330722999875,54463.27762104 2022-11-23,18:16:21.000,327,11099558,-795,0,1669227380,13013.68895525,213.36511071000132,54463.25665968001 2022-11-23,18:16:22.000,327,11099583,-795,0,1669227381,13013.655273699995,213.37920897000004,54463.30556952001 2022-11-23,18:16:23.000,327,11099608,-795,0,1669227382,13013.64853739,213.36511071000132,54463.08896880001 2022-11-23,18:16:24.000,327,11099576,-795,0,1669227383,13013.635064769995,213.3510124500026,54463.13787864001 2022-11-23,18:16:25.000,327,11099590,-795,0,1669227384,13013.66201000999,213.35806158000196,54463.34050512 2022-11-23,18:16:26.000,327,11099534,-795,0,1669227385,13013.68221893999,213.31576679999853,54463.242685440004 2022-11-23,18:16:27.000,327,11099610,-795,0,1669227386,13013.66201000999,213.32986506000452,54463.31954376 2022-11-23,18:16:28.000,327,11099556,-795,0,1669227387,13013.60138321999,213.3228159299979,54463.026084720004 2022-11-23,18:16:29.000,327,11099554,-795,0,1669227388,13013.54749274,213.33691419000388,54463.06102032 2022-11-23,18:16:30.000,327,11099571,-795,0,1669227389,13013.534020119994,213.3016685399998,54463.13787864001 2022-11-23,18:16:31.000,327,11099590,-795,0,1669227390,13013.62159214999,213.31576679999853,54463.31954376 2022-11-23,18:16:32.000,327,11099574,-795,0,1669227391,13013.614855839995,213.28052115000173,54463.25665968001 2022-11-23,18:16:33.000,327,11099555,-795,0,1669227392,13013.58117428999,213.31576679999853,54463.23569832001 2022-11-23,18:16:34.000,327,11099527,-795,0,1669227393,13013.60138321999,213.3228159299979,54463.18678848001 2022-11-23,18:16:35.000,327,11099565,-795,0,1669227394,13013.66201000999,213.3016685399998,54463.37544072001 2022-11-23,18:16:36.000,327,11099554,-795,0,1669227395,13013.594646909994,213.33691419000388,54463.30556952001 2022-11-23,18:16:37.000,327,11099585,-795,0,1669227396,13013.486865949999,213.3510124500026,54463.17281424 2022-11-23,18:16:38.000,327,11099545,-795,0,1669227397,13013.48012963999,213.3228159299979,54463.095955920006 2022-11-23,18:16:39.000,327,11099624,-795,0,1669227398,13013.48012963999,213.37215984000068,54463.074994560004 2022-11-23,18:16:40.000,327,11099596,-795,0,1669227399,13013.486865949999,213.33691419000388,54463.06102032 2022-11-23,18:16:41.000,327,11099581,-795,0,1669227400,13013.58117428999,213.39330722999875,54463.32653088 2022-11-23,18:16:42.000,327,11099549,-795,0,1669227401,13013.534020119994,213.35806158000196,54463.23569832001 2022-11-23,18:16:43.000,327,11099593,-795,0,1669227402,13013.466657019999,213.32986506000452,54463.10294304 2022-11-23,18:16:44.000,327,11099586,-795,0,1669227403,13013.527283809999,213.40740549000475,54463.263646800006 2022-11-23,18:16:45.000,327,11099635,-795,0,1669227404,13013.52054749999,213.35806158000196,54463.15185288 2022-11-23,18:16:46.000,327,11099618,-795,0,1669227405,13013.486865949999,213.35806158000196,54463.17281424 2022-11-23,18:16:47.000,327,11099520,-795,0,1669227406,13013.453184399994,213.36511071000132,54463.00512336 2022-11-23,18:16:48.000,327,11099601,-795,0,1669227407,13013.446448089999,213.3862580999994,54463.04005896001 2022-11-23,18:16:49.000,327,11099587,-795,0,1669227408,13013.48012963999,213.39330722999875,54463.242685440004 2022-11-23,18:16:50.000,327,11099558,-795,0,1669227409,13013.486865949999,213.34396332000324,54463.17281424 2022-11-23,18:16:51.000,327,11099581,-795,0,1669227410,13013.52054749999,213.37215984000068,54463.20076272 2022-11-23,18:16:52.000,327,11099585,-795,0,1669227411,13013.473393329994,213.3510124500026,54463.20076272 2022-11-23,18:16:53.000,327,11099625,-795,0,1669227412,13013.419502849989,213.35806158000196,54462.928265040005 2022-11-23,18:16:54.000,327,11099587,-795,0,1669227413,13013.412766539994,213.36511071000132,54463.00512336 2022-11-23,18:16:55.000,327,11099546,-795,0,1669227414,13013.399293919989,213.35806158000196,54462.94922640001 2022-11-23,18:16:56.000,327,11099566,-795,0,1669227415,13013.392557609994,213.3510124500026,54463.06102032 2022-11-23,18:16:57.000,327,11099595,-795,0,1669227416,13013.486865949999,213.37920897000004,54463.08198168 2022-11-23,18:16:58.000,327,11099574,-795,0,1669227417,13013.453184399994,213.39330722999875,54463.074994560004 2022-11-23,18:16:59.000,327,11099539,-795,0,1669227418,13013.45992070999,213.3862580999994,54462.88634232 2022-11-23,18:17:00.000,327,11099545,-795,0,1669227419,13013.554229049994,213.39330722999875,54463.00512336 2022-11-23,18:17:01.000,327,11099579,-795,0,1669227420,13013.527283809999,213.40740549000475,54463.01211048 2022-11-23,18:17:02.000,327,11099585,-795,0,1669227421,13013.527283809999,213.43560201000219,54463.01909760001 2022-11-23,18:17:03.000,327,11099574,-795,0,1669227422,13013.473393329994,213.4497002700009,54462.73262568001 2022-11-23,18:17:04.000,327,11099592,-795,0,1669227423,13013.50033856999,213.47789678999834,54462.83743248 2022-11-23,18:17:05.000,327,11099567,-795,0,1669227424,13013.54749274,213.49199505000433,54463.06102032 2022-11-23,18:17:06.000,327,11099608,-795,0,1669227425,13013.574437979994,213.5131424400024,54463.03307184 2022-11-23,18:17:07.000,327,11099582,-795,0,1669227426,13013.56770167,213.5342898300005,54463.00512336 2022-11-23,18:17:08.000,327,11099558,-795,0,1669227427,13013.554229049994,213.5342898300005,54462.83044536001 2022-11-23,18:17:09.000,327,11099553,-795,0,1669227428,13013.56770167,213.58363374000328,54462.90031656001 2022-11-23,18:17:10.000,327,11099547,-795,0,1669227429,13013.5879106,213.56953548000456,54462.89332944 2022-11-23,18:17:11.000,327,11099581,-795,0,1669227430,13013.614855839995,213.597732000002,54462.92127792001 2022-11-23,18:17:12.000,327,11099602,-795,0,1669227431,13013.68895525,213.597732000002,54463.08896880001 2022-11-23,18:17:13.000,327,11099621,-795,0,1669227432,13013.64180107999,213.6329776499988,54462.99114912 2022-11-23,18:17:14.000,327,11099572,-795,0,1669227433,13013.70242786999,213.60478113000136,54463.06800744001 2022-11-23,18:17:15.000,327,11099613,-795,0,1669227434,13013.70242786999,213.64002677999815,54463.08896880001 2022-11-23,18:17:16.000,327,11099600,-795,0,1669227435,13013.635064769995,213.67527243000222,54462.928265040005 2022-11-23,18:17:17.000,327,11099608,-795,0,1669227436,13013.66874632,213.6964198200003,54462.90031656001 2022-11-23,18:17:18.000,327,11099610,-795,0,1669227437,13013.72937311,213.67527243000222,54463.01211048 2022-11-23,18:17:19.000,327,11099615,-795,0,1669227438,13013.655273699995,213.71756720999838,54462.95621352 2022-11-23,18:17:20.000,327,11099592,-795,0,1669227439,13013.64180107999,213.73166547000437,54462.87236808001 2022-11-23,18:17:21.000,327,11099614,-795,0,1669227440,13013.72263679999,213.75281286000245,54462.97018776001 2022-11-23,18:17:22.000,327,11099587,-795,0,1669227441,13013.736109419995,213.73166547000437,54463.01211048 2022-11-23,18:17:23.000,327,11099609,-795,0,1669227442,13013.70916418,213.7598619900018,54462.9142908 2022-11-23,18:17:24.000,327,11099578,-795,0,1669227443,13013.715900489995,213.71051807999902,54462.86538096 2022-11-23,18:17:25.000,327,11099578,-795,0,1669227444,13013.796736209995,213.7810093799999,54462.93525216 2022-11-23,18:17:26.000,327,11099611,-795,0,1669227445,13013.82368144999,213.7810093799999,54463.01909760001 2022-11-23,18:17:27.000,327,11099602,-795,0,1669227446,13013.837154069995,213.75281286000245,54462.96320064 2022-11-23,18:17:28.000,327,11099609,-795,0,1669227447,13013.796736209995,213.76691112000117,54462.88634232 2022-11-23,18:17:29.000,327,11099592,-795,0,1669227448,13013.85062669,213.77396025000053,54462.87236808001 2022-11-23,18:17:30.000,327,11099660,-795,0,1669227449,13013.89104455,213.77396025000053,54462.99114912 2022-11-23,18:17:31.000,327,11099593,-795,0,1669227450,13013.84389037999,213.8092059000046,54462.92127792001 2022-11-23,18:17:32.000,327,11099552,-795,0,1669227451,13013.944935029991,213.7810093799999,54463.10993016 2022-11-23,18:17:33.000,327,11099576,-795,0,1669227452,13013.90451716999,213.80215676999796,54462.879355200006 2022-11-23,18:17:34.000,327,11099597,-795,0,1669227453,13013.89104455,213.8444515500014,54462.7745484 2022-11-23,18:17:35.000,327,11099564,-795,0,1669227454,13013.90451716999,213.82330416000332,54462.80249688001 2022-11-23,18:17:36.000,327,11099571,-795,0,1669227455,13013.965143959991,213.8585498100001,54462.96320064 2022-11-23,18:17:37.000,327,11099639,-795,0,1669227456,13013.97188027,213.8796971999982,54462.907303680004 2022-11-23,18:17:38.000,327,11099552,-715,0,1669227457,13013.88430823999,213.85150068000075,54462.6697416 2022-11-23,18:17:39.000,327,11099570,-795,0,1669227458,13013.776527279995,213.8585498100001,54462.425192400005 2022-11-23,18:17:40.000,327,11099480,-795,0,1669227459,13013.958407649996,213.93609024000034,54462.9142908 2022-11-23,18:17:41.000,327,11099584,-795,0,1669227460,13013.985352889991,213.92904111000098,54462.88634232 2022-11-23,18:17:42.000,327,11099574,-795,0,1669227461,13013.992089200001,213.95723762999842,54462.90031656001 2022-11-23,18:17:43.000,327,11099607,-795,0,1669227462,13013.944935029991,213.93609024000034,54462.80249688001 2022-11-23,18:17:44.000,327,11099574,-795,0,1669227463,13013.89104455,213.99953241000185,54462.78153552001 2022-11-23,18:17:45.000,327,11099558,-795,0,1669227464,13013.965143959991,213.9713358900044,54462.89332944 2022-11-23,18:17:46.000,327,11099594,-795,0,1669227465,13013.998825509996,213.96428675999778,54462.96320064 2022-11-23,18:17:47.000,327,11099580,-795,0,1669227466,13013.93146241,213.95018849999906,54462.879355200006 2022-11-23,18:17:48.000,327,11099542,-795,0,1669227467,13013.93146241,213.89379546000418,54462.75358704001 2022-11-23,18:17:49.000,327,11099550,-795,0,1669227468,13013.93146241,213.83035329000268,54462.72563856 2022-11-23,18:17:50.000,327,11099576,-795,0,1669227469,13014.005561819991,213.75281286000245,54462.75358704001 2022-11-23,18:17:51.000,327,11099540,-795,0,1669227470,13014.160496949997,213.68937069000094,54462.78153552001 2022-11-23,18:17:52.000,327,11099572,-795,0,1669227471,13014.335641010002,213.7810093799999,54462.809484000005 2022-11-23,18:17:53.000,327,11099580,-795,0,1669227472,13014.301959459997,213.98543415000313,54462.809484000005 2022-11-23,18:17:54.000,327,11099598,-795,0,1669227473,13014.153760640002,214.07707284000207,54462.85140672001 2022-11-23,18:17:55.000,327,11099554,-795,0,1669227474,13014.106606469992,214.13346588000422,54462.94223928 2022-11-23,18:17:56.000,327,11099561,-795,0,1669227475,13013.944935029991,214.16166240000166,54462.96320064 2022-11-23,18:17:57.000,327,11099606,-795,0,1669227476,13013.85062669,214.09822023000015,54462.93525216 2022-11-23,18:17:58.000,327,11099575,-795,0,1669227477,13013.76305465999,214.1052693599995,54462.83044536001 2022-11-23,18:17:59.000,327,11099604,-795,0,1669227478,13013.72937311,214.1052693599995,54462.858393840004 2022-11-23,18:18:00.000,327,11099614,-795,0,1669227479,13013.76305465999,214.13346588000422,54462.99114912 2022-11-23,18:18:01.000,327,11099594,-795,0,1669227480,13013.78326358999,214.08412197000143,54463.00512336 2022-11-23,18:18:02.000,327,11099577,-795,0,1669227481,13013.70242786999,214.09822023000015,54462.99813624001 2022-11-23,18:18:03.000,327,11099572,-795,0,1669227482,13013.74284572999,214.0911711000008,54462.83044536001 2022-11-23,18:18:04.000,327,11099523,-795,0,1669227483,13013.72263679999,214.07002371000272,54462.93525216 2022-11-23,18:18:05.000,327,11099564,-795,0,1669227484,13013.72263679999,214.1052693599995,54462.96320064 2022-11-23,18:18:06.000,327,11099559,-795,0,1669227485,13013.66201000999,214.07707284000207,54462.879355200006 2022-11-23,18:18:07.000,327,11099588,-795,0,1669227486,13013.62159214999,214.055925450004,54462.858393840004 2022-11-23,18:18:08.000,327,11099578,-795,0,1669227487,13013.614855839995,214.09822023000015,54462.83743248 2022-11-23,18:18:09.000,327,11099550,-795,0,1669227488,13013.635064769995,214.04887632000464,54462.96320064 2022-11-23,18:18:10.000,327,11099595,-795,0,1669227489,13013.675482629995,214.06297458000336,54463.00512336 2022-11-23,18:18:11.000,327,11099602,-795,0,1669227490,13013.64853739,214.041827189998,54463.047046080006 2022-11-23,18:18:12.000,327,11099534,-795,0,1669227491,13013.614855839995,214.04887632000464,54462.95621352 2022-11-23,18:18:13.000,327,11099567,-795,0,1669227492,13013.52054749999,213.99953241000185,54462.85140672001 2022-11-23,18:18:14.000,327,11099549,-795,0,1669227493,13013.486865949999,214.0065815400012,54462.8444196 2022-11-23,18:18:15.000,327,11099560,-795,0,1669227494,13013.48012963999,213.9713358900044,54462.907303680004 2022-11-23,18:18:16.000,327,11099580,-795,0,1669227495,13013.45992070999,213.95723762999842,54462.88634232 2022-11-23,18:18:17.000,327,11099548,-795,0,1669227496,13013.446448089999,213.9078937200029,54462.8444196 2022-11-23,18:18:18.000,327,11099617,-795,0,1669227497,13013.392557609994,213.91494285000226,54462.78153552001 2022-11-23,18:18:19.000,327,11099573,-795,0,1669227498,13013.493602259994,213.8796971999982,54462.96320064 2022-11-23,18:18:20.000,327,11099557,-795,0,1669227499,13013.419502849989,213.89379546000418,54462.90031656001 2022-11-23,18:18:21.000,327,11099579,-795,0,1669227500,13013.352139749994,213.83035329000268,54462.79550976 2022-11-23,18:18:22.000,327,11099583,-795,0,1669227501,13013.385821299998,213.85150068000075,54462.9142908 2022-11-23,18:18:23.000,327,11099558,-795,0,1669227502,13013.291512959993,213.82330416000332,54462.690702960004 2022-11-23,18:18:24.000,327,11099600,-795,0,1669227503,13013.318458199989,213.8585498100001,54462.83044536001 2022-11-23,18:18:25.000,327,11099608,-795,0,1669227504,13013.48012963999,213.85150068000075,54462.94223928 2022-11-23,18:18:26.000,327,11099590,-795,0,1669227505,13013.45992070999,213.83740242000204,54462.984162 2022-11-23,18:18:27.000,327,11099608,-795,0,1669227506,13013.48012963999,213.81625503000396,54462.92127792001 2022-11-23,18:18:28.000,327,11099570,-795,0,1669227507,13013.406030229999,213.80215676999796,54462.76756128 2022-11-23,18:18:29.000,327,11099567,-795,0,1669227508,13013.466657019999,213.73871460000373,54462.85140672001 2022-11-23,18:18:30.000,327,11099570,-795,0,1669227509,13013.486865949999,213.7810093799999,54462.907303680004 2022-11-23,18:18:31.000,327,11099591,-795,0,1669227510,13013.50033856999,213.76691112000117,54462.89332944 2022-11-23,18:18:32.000,327,11099600,-795,0,1669227511,13013.486865949999,213.7598619900018,54462.96320064 2022-11-23,18:18:33.000,327,11099551,-795,0,1669227512,13013.45992070999,213.75281286000245,54462.88634232 2022-11-23,18:18:34.000,327,11099612,-795,0,1669227513,13013.48012963999,213.71051807999902,54462.94922640001 2022-11-23,18:18:35.000,327,11099594,-795,0,1669227514,13013.48012963999,213.71756720999838,54462.93525216 2022-11-23,18:18:36.000,327,11099586,-795,0,1669227515,13013.534020119994,213.68232156000158,54462.99114912 2022-11-23,18:18:37.000,327,11099581,-795,0,1669227516,13013.45992070999,213.60478113000136,54462.85140672001 2022-11-23,18:18:38.000,327,11099584,-795,0,1669227517,13013.50033856999,213.6611741700035,54463.06102032 2022-11-23,18:18:39.000,327,11099585,-795,0,1669227518,13013.48012963999,213.55543721999857,54462.66275448001 2022-11-23,18:18:40.000,327,11099582,-795,0,1669227519,13013.338667129989,213.65412504000415,54462.760574160005 2022-11-23,18:18:41.000,327,11099589,-795,0,1669227520,13013.513811189994,213.56953548000456,54463.08896880001 2022-11-23,18:18:42.000,327,11099596,-795,0,1669227521,13013.439711779989,213.58363374000328,54463.03307184 2022-11-23,18:18:43.000,327,11099634,-795,0,1669227522,13013.439711779989,213.52724070000113,54462.89332944 2022-11-23,18:18:44.000,327,11099572,-795,0,1669227523,13013.432975469994,213.5131424400024,54462.984162 2022-11-23,18:18:45.000,327,11099560,-795,0,1669227524,13013.493602259994,213.5131424400024,54462.99114912 2022-11-23,18:18:46.000,327,11099586,-795,0,1669227525,13013.439711779989,213.50609331000305,54462.94922640001 2022-11-23,18:18:47.000,327,11099581,-795,0,1669227526,13013.352139749994,213.49199505000433,54462.83044536001 2022-11-23,18:18:48.000,327,11099625,-795,0,1669227527,13013.345403439998,213.47084765999898,54462.907303680004 2022-11-23,18:18:49.000,327,11099618,-795,0,1669227528,13013.372348679994,213.43560201000219,54462.907303680004 2022-11-23,18:18:50.000,327,11099635,-795,0,1669227529,13013.426239159999,213.42855288000283,54463.026084720004 2022-11-23,18:18:51.000,327,11099606,-795,0,1669227530,13013.406030229999,213.46379852999962,54463.04005896001 2022-11-23,18:18:52.000,327,11099553,-795,0,1669227531,13013.358876059989,213.43560201000219,54463.047046080006 2022-11-23,18:18:53.000,327,11099593,-795,0,1669227532,13013.304985579998,213.4003563599981,54462.83044536001 2022-11-23,18:18:54.000,327,11099565,-795,0,1669227533,13013.271304029993,213.40740549000475,54462.90031656001 2022-11-23,18:18:55.000,327,11099621,-795,0,1669227534,13013.298249269988,213.36511071000132,54462.93525216 2022-11-23,18:18:56.000,327,11099562,-795,0,1669227535,13013.271304029993,213.37920897000004,54462.95621352 2022-11-23,18:18:57.000,327,11099544,-795,0,1669227536,13013.197204620003,213.36511071000132,54462.739612800004 2022-11-23,18:18:58.000,327,11099573,-795,0,1669227537,13013.210677239993,213.37920897000004,54462.88634232 2022-11-23,18:18:59.000,327,11099628,-795,0,1669227538,13013.264567719998,213.3510124500026,54462.99813624001 2022-11-23,18:19:00.000,327,11099530,-795,0,1669227539,13013.217413549988,213.33691419000388,54462.9142908 2022-11-23,18:19:01.000,327,11099571,-795,0,1669227540,13013.197204620003,213.3228159299979,54462.907303680004 2022-11-23,18:19:02.000,327,11099543,-795,0,1669227541,13013.156786760002,213.31576679999853,54462.89332944 2022-11-23,18:19:03.000,327,11099615,-795,0,1669227542,13013.116368900002,213.33691419000388,54462.7745484 2022-11-23,18:19:04.000,327,11099563,-795,0,1669227543,13013.055742110002,213.3016685399998,54462.83743248 2022-11-23,18:19:05.000,327,11099569,-795,0,1669227544,13013.069214729992,213.29461941000045,54462.80249688001 2022-11-23,18:19:06.000,327,11099562,-795,0,1669227545,13013.109632589993,213.27347202000237,54462.99813624001 2022-11-23,18:19:07.000,327,11099563,-795,0,1669227546,13013.136577830002,213.27347202000237,54462.97018776001 2022-11-23,18:19:08.000,327,11099610,-795,0,1669227547,13013.096159970002,213.22412810999958,54462.93525216 2022-11-23,18:19:09.000,327,11099590,-795,0,1669227548,13013.102896279997,213.22412810999958,54462.86538096 2022-11-23,18:19:10.000,327,11099633,-795,0,1669227549,13013.035533180002,213.2382263699983,54462.7745484 2022-11-23,18:19:11.000,327,11099578,-795,0,1669227550,13013.075951040002,213.21707898000022,54462.9142908 2022-11-23,18:19:12.000,327,11099577,-795,0,1669227551,13013.049005799992,213.2029807200015,54462.879355200006 2022-11-23,18:19:13.000,327,11099573,-795,0,1669227552,13013.015324250002,213.23117723999894,54462.78852264 2022-11-23,18:19:14.000,327,11099559,-795,0,1669227553,13012.947961149992,213.19593159000215,54462.70467720001 2022-11-23,18:19:15.000,327,11099613,-795,0,1669227554,13013.042269489997,213.22412810999958,54463.00512336 2022-11-23,18:19:16.000,327,11099594,-795,0,1669227555,13013.035533180002,213.21002985000086,54462.984162 2022-11-23,18:19:17.000,327,11099586,-795,0,1669227556,13013.008587939992,213.1888824600028,54462.95621352 2022-11-23,18:19:18.000,327,11099595,-795,0,1669227557,13012.961433769997,213.2875702800011,54462.88634232 2022-11-23,18:19:19.000,327,11099621,-795,0,1669227558,13013.008587939992,213.2523246300043,54462.85140672001 2022-11-23,18:19:20.000,327,11099575,-795,0,1669227559,13013.035533180002,213.22412810999958,54462.99813624001 2022-11-23,18:19:21.000,327,11099625,-795,0,1669227560,13013.062478419997,213.2875702800011,54463.08198168 2022-11-23,18:19:22.000,327,11099585,-795,0,1669227561,13013.035533180002,213.2382263699983,54462.99813624001 2022-11-23,18:19:23.000,327,11099611,-795,0,1669227562,13012.974906390002,213.266422890003,54462.81647112 2022-11-23,18:19:24.000,327,11099517,-795,0,1669227563,13013.008587939992,213.2523246300043,54462.9142908 2022-11-23,18:19:25.000,327,11099555,-795,0,1669227564,13013.008587939992,213.25937376000365,54462.879355200006 2022-11-23,18:19:26.000,327,11099608,-795,0,1669227565,13012.947961149992,213.23117723999894,54462.86538096 2022-11-23,18:19:27.000,327,11099617,-795,0,1669227566,13012.974906390002,213.266422890003,54462.87236808001 2022-11-23,18:19:28.000,327,11099585,-795,0,1669227567,13012.894070670001,213.30871766999917,54462.86538096 2022-11-23,18:19:29.000,327,11099617,-795,0,1669227568,13013.042269489997,213.28052115000173,54463.04005896001 2022-11-23,18:19:30.000,327,11099569,-795,0,1669227569,13013.035533180002,213.24527549999766,54463.06102032 2022-11-23,18:19:31.000,327,11099623,-795,0,1669227570,13013.049005799992,213.27347202000237,54463.00512336 2022-11-23,18:19:32.000,327,11099568,-795,0,1669227571,13013.028796869992,213.22412810999958,54462.984162 2022-11-23,18:19:33.000,327,11099608,-795,0,1669227572,13013.022060559997,213.2523246300043,54462.79550976 2022-11-23,18:19:34.000,327,11099575,-795,0,1669227573,13012.961433769997,213.24527549999766,54462.88634232 2022-11-23,18:19:35.000,327,11099584,-795,0,1669227574,13013.008587939992,213.27347202000237,54462.93525216 2022-11-23,18:19:36.000,327,11099603,-795,0,1669227575,13013.001851629997,213.25937376000365,54462.93525216 2022-11-23,18:19:37.000,327,11099581,-795,0,1669227576,13012.947961149992,213.25937376000365,54462.6697416 2022-11-23,18:19:38.000,327,11099581,-795,0,1669227577,13013.015324250002,213.29461941000045,54462.86538096 2022-11-23,18:19:39.000,327,11099556,-795,0,1669227578,13012.988379009992,213.2875702800011,54462.809484000005 2022-11-23,18:19:40.000,327,11099506,-755,0,1669227579,13012.974906390002,213.2875702800011,54462.72563856 2022-11-23,18:19:41.000,327,11099566,-795,0,1669227580,13012.974906390002,213.34396332000324,54462.71865144 2022-11-23,18:19:42.000,327,11099565,-795,0,1669227581,13013.075951040002,213.3510124500026,54462.879355200006 2022-11-23,18:19:43.000,327,11099558,-795,0,1669227582,13013.069214729992,213.34396332000324,54462.66275448001 2022-11-23,18:19:44.000,327,11099589,-795,0,1669227583,13013.028796869992,213.34396332000324,54462.67672872 2022-11-23,18:19:45.000,327,11099608,-795,0,1669227584,13013.170259379993,213.36511071000132,54462.86538096 2022-11-23,18:19:46.000,327,11099552,-795,0,1669227585,13013.217413549988,213.3862580999994,54462.879355200006 2022-11-23,18:19:47.000,327,11099570,-795,0,1669227586,13013.183731999998,213.4003563599981,54462.879355200006 2022-11-23,18:19:48.000,327,11099555,-795,0,1669227587,13013.136577830002,213.42855288000283,54462.62781888 2022-11-23,18:19:49.000,327,11099495,-795,0,1669227588,13013.183731999998,213.4497002700009,54462.739612800004 2022-11-23,18:19:50.000,327,11099600,-795,0,1669227589,13013.224149859998,213.44265114000154,54462.8444196 2022-11-23,18:19:51.000,327,11099534,-795,0,1669227590,13013.257831409988,213.49199505000433,54462.74659992 2022-11-23,18:19:52.000,327,11099627,-795,0,1669227591,13013.318458199989,213.50609331000305,54462.82345824 2022-11-23,18:19:53.000,327,11099573,-795,0,1669227592,13013.291512959993,213.56248634999793,54462.80249688001 2022-11-23,18:19:54.000,327,11099578,-795,0,1669227593,13013.365612369998,213.4990441800037,54462.80249688001 2022-11-23,18:19:55.000,327,11099596,-795,0,1669227594,13013.365612369998,213.55543721999857,54462.75358704001 2022-11-23,18:19:56.000,327,11099534,-795,0,1669227595,13013.466657019999,213.5342898300005,54462.879355200006 2022-11-23,18:19:57.000,327,11099583,-795,0,1669227596,13013.446448089999,213.54133895999985,54462.88634232 2022-11-23,18:19:58.000,327,11099590,-795,0,1669227597,13013.365612369998,213.56953548000456,54462.928265040005 2022-11-23,18:19:59.000,327,11099568,-795,0,1669227598,13013.358876059989,213.57658461000392,54462.9142908 2022-11-23,18:20:00.000,327,11099581,-795,0,1669227599,13013.325194509998,213.5483880899992,54462.80249688001 2022-11-23,18:20:01.000,327,11099587,-795,0,1669227600,13013.486865949999,213.56248634999793,54463.00512336 2022-11-23,18:20:02.000,327,11099621,-795,0,1669227601,13013.439711779989,213.56953548000456,54462.858393840004 2022-11-23,18:20:03.000,327,11099609,-795,0,1669227602,13013.446448089999,213.56953548000456,54462.76756128 2022-11-23,18:20:04.000,327,11099580,-795,0,1669227603,13013.513811189994,213.5483880899992,54462.92127792001 2022-11-23,18:20:05.000,327,11099593,-795,0,1669227604,13013.58117428999,213.56953548000456,54462.92127792001 2022-11-23,18:20:06.000,327,11099569,-795,0,1669227605,13013.56096535999,213.57658461000392,54462.907303680004 2022-11-23,18:20:07.000,327,11099571,-795,0,1669227606,13013.54749274,213.61183026000072,54462.80249688001 2022-11-23,18:20:08.000,327,11099587,-795,0,1669227607,13013.594646909994,213.57658461000392,54462.94223928 2022-11-23,18:20:09.000,327,11099592,-795,0,1669227608,13013.60811953,213.60478113000136,54462.89332944 2022-11-23,18:20:10.000,327,11099574,-795,0,1669227609,13013.675482629995,213.5483880899992,54463.03307184 2022-11-23,18:20:11.000,327,11099573,-795,0,1669227610,13013.74284572999,213.58363374000328,54462.984162 2022-11-23,18:20:12.000,327,11099555,-795,0,1669227611,13013.72937311,213.58363374000328,54462.88634232 2022-11-23,18:20:13.000,327,11099581,-795,0,1669227612,13013.736109419995,213.57658461000392,54462.760574160005 2022-11-23,18:20:14.000,327,11099597,-795,0,1669227613,13013.756318349995,213.50609331000305,54462.76756128 2022-11-23,18:20:15.000,327,11099641,-795,0,1669227614,13013.84389037999,213.4990441800037,54462.88634232 2022-11-23,18:20:16.000,327,11099596,-795,0,1669227615,13013.992089200001,213.47789678999834,54462.78852264 2022-11-23,18:20:17.000,327,11099511,-795,0,1669227616,13014.059452299996,213.61887939000007,54462.711664320006 2022-11-23,18:20:18.000,327,11099557,-795,0,1669227617,13013.97188027,213.72461633999774,54462.63480600001 2022-11-23,18:20:19.000,327,11099598,-795,0,1669227618,13013.80347251999,213.7598619900018,54462.56493480001 2022-11-23,18:20:20.000,327,11099558,-795,0,1669227619,13013.74284572999,213.6964198200003,54462.68371584001 2022-11-23,18:20:21.000,327,11099607,-795,0,1669227620,13013.72263679999,213.6611741700035,54462.739612800004 2022-11-23,18:20:22.000,327,11099601,-795,0,1669227621,13013.756318349995,213.62592851999943,54462.65576736 2022-11-23,18:20:23.000,327,11099569,-795,0,1669227622,13013.7899999,213.61887939000007,54462.67672872 2022-11-23,18:20:24.000,327,11099606,-795,0,1669227623,13013.81020883,213.60478113000136,54462.78153552001 2022-11-23,18:20:25.000,327,11099568,-795,0,1669227624,13013.917989789996,213.61887939000007,54462.858393840004 2022-11-23,18:20:26.000,327,11099595,-795,0,1669227625,13013.95167134,213.61183026000072,54462.83044536001 2022-11-23,18:20:27.000,327,11099590,-795,0,1669227626,13013.944935029991,213.64002677999815,54462.79550976 2022-11-23,18:20:28.000,327,11099572,-795,0,1669227627,13013.91125348,213.597732000002,54462.57890904 2022-11-23,18:20:29.000,327,11099569,-795,0,1669227628,13013.97188027,213.62592851999943,54462.67672872 2022-11-23,18:20:30.000,327,11099594,-795,0,1669227629,13013.992089200001,213.6611741700035,54462.80249688001 2022-11-23,18:20:31.000,327,11099567,-795,0,1669227630,13013.97188027,213.6611741700035,54462.80249688001 2022-11-23,18:20:32.000,327,11099581,-795,0,1669227631,13014.019034439996,213.61183026000072,54462.7745484 2022-11-23,18:20:33.000,327,11099583,-795,0,1669227632,13013.992089200001,213.66822330000286,54462.73262568001 2022-11-23,18:20:34.000,327,11099606,-795,0,1669227633,13013.998825509996,213.6964198200003,54462.739612800004 2022-11-23,18:20:35.000,327,11099588,-795,0,1669227634,13014.025770749991,213.6470759100048,54462.83044536001 2022-11-23,18:20:36.000,327,11099612,-795,0,1669227635,13014.106606469992,213.64002677999815,54462.75358704001 2022-11-23,18:20:37.000,327,11099600,-795,0,1669227636,13014.147024329992,213.71051807999902,54462.81647112 2022-11-23,18:20:38.000,327,11099568,-795,0,1669227637,13014.113342780001,213.65412504000415,54462.67672872 2022-11-23,18:20:39.000,327,11099587,-795,0,1669227638,13014.113342780001,213.68232156000158,54462.6697416 2022-11-23,18:20:40.000,327,11099639,-795,0,1669227639,13014.187442189992,213.70346894999966,54462.81647112 2022-11-23,18:20:41.000,327,11099580,-795,0,1669227640,13014.167233259992,213.72461633999774,54462.83044536001 2022-11-23,18:20:42.000,327,11099536,-795,0,1669227641,13014.099870159996,213.7598619900018,54462.75358704001 2022-11-23,18:20:43.000,327,11099576,-795,0,1669227642,13014.086397539992,213.73871460000373,54462.760574160005 2022-11-23,18:20:44.000,327,11099569,-795,0,1669227643,13014.180705879997,213.70346894999966,54462.88634232 2022-11-23,18:20:45.000,327,11099544,-795,0,1669227644,13014.173969570002,213.70346894999966,54462.83044536001 2022-11-23,18:20:46.000,327,11099607,-795,0,1669227645,13014.241332669997,213.72461633999774,54462.80249688001 2022-11-23,18:20:47.000,327,11099597,-795,0,1669227646,13014.126815399992,213.7457637300031,54462.66275448001 2022-11-23,18:20:48.000,327,11099575,-795,0,1669227647,13014.120079089997,213.7457637300031,54462.65576736 2022-11-23,18:20:49.000,327,11099600,-795,0,1669227648,13014.207651119992,213.73166547000437,54462.879355200006 2022-11-23,18:20:50.000,327,11099556,-795,0,1669227649,13014.268277909992,213.73871460000373,54462.907303680004 2022-11-23,18:20:51.000,327,11099552,-795,0,1669227650,13014.241332669997,213.78805850999925,54462.90031656001 2022-11-23,18:20:52.000,327,11099574,-795,0,1669227651,13014.214387430002,213.7457637300031,54462.83044536001 2022-11-23,18:20:53.000,327,11099571,-795,0,1669227652,13014.126815399992,213.77396025000053,54462.690702960004 2022-11-23,18:20:54.000,327,11099580,-795,0,1669227653,13014.133551710001,213.7457637300031,54462.62083176 2022-11-23,18:20:55.000,327,11099616,-795,0,1669227654,13014.140288019997,213.81625503000396,54462.760574160005 2022-11-23,18:20:56.000,327,11099544,-795,0,1669227655,13014.200914809997,213.83740242000204,54462.809484000005 2022-11-23,18:20:57.000,327,11099622,-795,0,1669227656,13014.160496949997,213.85150068000075,54462.73262568001 2022-11-23,18:20:58.000,327,11099611,-795,0,1669227657,13014.147024329992,213.8444515500014,54462.64878024 2022-11-23,18:20:59.000,327,11099576,-795,0,1669227658,13014.187442189992,213.87264806999883,54462.75358704001 2022-11-23,18:21:00.000,327,11099575,-795,0,1669227659,13014.173969570002,213.83740242000204,54462.71865144 2022-11-23,18:21:01.000,327,11099556,-795,0,1669227660,13014.167233259992,213.8585498100001,54462.690702960004 2022-11-23,18:21:02.000,327,11099625,-795,0,1669227661,13014.153760640002,213.89379546000418,54462.690702960004 2022-11-23,18:21:03.000,327,11099616,-795,0,1669227662,13014.099870159996,213.8796971999982,54462.53698632001 2022-11-23,18:21:04.000,327,11099545,-795,0,1669227663,13014.140288019997,213.87264806999883,54462.592883280005 2022-11-23,18:21:05.000,327,11099638,-795,0,1669227664,13014.167233259992,213.8585498100001,54462.75358704001 2022-11-23,18:21:06.000,327,11099580,-795,0,1669227665,13014.227860049992,213.8585498100001,54462.739612800004 2022-11-23,18:21:07.000,327,11099590,-795,0,1669227666,13014.167233259992,213.86559893999947,54462.739612800004 2022-11-23,18:21:08.000,327,11099533,-795,0,1669227667,13014.180705879997,213.86559893999947,54462.65576736 2022-11-23,18:21:09.000,327,11099503,-795,0,1669227668,13014.126815399992,213.87264806999883,54462.64878024 2022-11-23,18:21:10.000,327,11099562,-795,0,1669227669,13014.147024329992,213.87264806999883,54462.760574160005 2022-11-23,18:21:11.000,327,11099551,-795,0,1669227670,13014.153760640002,213.86559893999947,54462.739612800004 2022-11-23,18:21:12.000,327,11099550,-795,0,1669227671,13014.153760640002,213.8585498100001,54462.760574160005 2022-11-23,18:21:13.000,327,11099549,-795,0,1669227672,13014.140288019997,213.8796971999982,54462.6697416 2022-11-23,18:21:14.000,327,11099557,-795,0,1669227673,13014.113342780001,213.8585498100001,54462.61384464001 2022-11-23,18:21:15.000,327,11099552,-795,0,1669227674,13014.187442189992,213.86559893999947,54462.7745484 2022-11-23,18:21:16.000,327,11099489,-795,0,1669227675,13014.167233259992,213.86559893999947,54462.711664320006 2022-11-23,18:21:17.000,327,11099545,-795,0,1669227676,13014.126815399992,213.85150068000075,54462.71865144 2022-11-23,18:21:18.000,327,11099539,-795,0,1669227677,13014.153760640002,213.85150068000075,54462.75358704001 2022-11-23,18:21:19.000,327,11099609,-795,0,1669227678,13014.093133850001,213.85150068000075,54462.67672872 2022-11-23,18:21:20.000,327,11099606,-795,0,1669227679,13014.126815399992,213.88674633000483,54462.68371584001 2022-11-23,18:21:21.000,327,11099547,-795,0,1669227680,13014.187442189992,213.86559893999947,54462.907303680004 2022-11-23,18:21:22.000,327,11099590,-795,0,1669227681,13014.140288019997,213.89379546000418,54462.76756128 2022-11-23,18:21:23.000,327,11099557,-795,0,1669227682,13014.153760640002,213.91494285000226,54462.72563856 2022-11-23,18:21:24.000,327,11099520,-795,0,1669227683,13014.120079089997,213.89379546000418,54462.85140672001 2022-11-23,18:21:25.000,327,11099554,-795,0,1669227684,13014.072924920001,213.92199198000162,54462.809484000005 2022-11-23,18:21:26.000,327,11099585,-795,0,1669227685,13014.072924920001,213.9078937200029,54462.86538096 2022-11-23,18:21:27.000,327,11099529,-795,0,1669227686,13013.998825509996,213.90084459000354,54462.64878024 2022-11-23,18:21:28.000,327,11099585,-795,0,1669227687,13013.985352889991,213.9431393699997,54462.76756128 2022-11-23,18:21:29.000,327,11099590,-795,0,1669227688,13013.924726099991,213.89379546000418,54462.7745484 2022-11-23,18:21:30.000,327,11099601,-795,0,1669227689,13014.012298130001,213.86559893999947,54462.907303680004 2022-11-23,18:21:31.000,327,11099610,-795,0,1669227690,13013.998825509996,213.8444515500014,54462.95621352 2022-11-23,18:21:32.000,327,11099534,-795,0,1669227691,13013.95167134,213.86559893999947,54462.89332944 2022-11-23,18:21:33.000,327,11099544,-795,0,1669227692,13013.88430823999,213.8092059000046,54462.8444196 2022-11-23,18:21:34.000,327,11099611,-795,0,1669227693,13013.80347251999,213.75281286000245,54462.73262568001 2022-11-23,18:21:35.000,327,11099570,-795,0,1669227694,13013.74958204,213.7457637300031,54462.74659992 2022-11-23,18:21:36.000,327,11099573,-795,0,1669227695,13013.796736209995,213.7951076399986,54462.86538096 2022-11-23,18:21:37.000,327,11099530,-795,0,1669227696,13013.78326358999,213.70346894999966,54462.90031656001 2022-11-23,18:21:38.000,327,11099593,-795,0,1669227697,13013.74284572999,213.71051807999902,54462.89332944 2022-11-23,18:21:39.000,327,11099552,-795,0,1669227698,13013.64853739,213.6964198200003,54462.7745484 2022-11-23,18:21:40.000,327,11099514,-795,0,1669227699,13013.635064769995,213.70346894999966,54462.83044536001 2022-11-23,18:21:41.000,327,11099541,-795,0,1669227700,13013.574437979994,213.61183026000072,54462.79550976 2022-11-23,18:21:42.000,327,11099580,-795,0,1669227701,13013.507074879999,213.58363374000328,54462.858393840004 2022-11-23,18:21:43.000,327,11099580,-795,0,1669227702,13013.318458199989,213.5483880899992,54462.58589616001 2022-11-23,18:21:44.000,327,11099577,-795,0,1669227703,13013.392557609994,213.56248634999793,54462.690702960004 2022-11-23,18:21:45.000,327,11099554,-795,0,1669227704,13013.486865949999,213.54133895999985,54462.8444196 2022-11-23,18:21:46.000,327,11099588,-795,0,1669227705,13013.486865949999,213.5131424400024,54462.82345824 2022-11-23,18:21:47.000,327,11099580,-795,0,1669227706,13013.432975469994,213.49199505000433,54462.858393840004 2022-11-23,18:21:48.000,327,11099517,-795,0,1669227707,13013.284776649998,213.47789678999834,54462.62781888 2022-11-23,18:21:49.000,327,11099485,-795,0,1669227708,13013.372348679994,213.46379852999962,54462.67672872 2022-11-23,18:21:50.000,327,11099557,-795,0,1669227709,13013.412766539994,213.4144546200041,54462.78852264 2022-11-23,18:21:51.000,327,11099566,-795,0,1669227710,13013.372348679994,213.4003563599981,54462.690702960004 2022-11-23,18:21:52.000,327,11099607,-795,0,1669227711,13013.358876059989,213.43560201000219,54462.760574160005 2022-11-23,18:21:53.000,327,11099521,-795,0,1669227712,13013.345403439998,213.4003563599981,54462.78852264 2022-11-23,18:21:54.000,327,11099564,-795,0,1669227713,13013.372348679994,213.32986506000452,54462.69769008 2022-11-23,18:21:55.000,327,11099564,-795,0,1669227714,13013.406030229999,213.30871766999917,54462.76756128 2022-11-23,18:21:56.000,327,11099498,-795,0,1669227715,13013.379084989989,213.3510124500026,54462.87236808001 2022-11-23,18:21:57.000,327,11099559,-795,0,1669227716,13013.439711779989,213.29461941000045,54462.78852264 2022-11-23,18:21:58.000,327,11099638,-795,0,1669227717,13013.325194509998,213.23117723999894,54462.75358704001 2022-11-23,18:21:59.000,327,11099537,-795,0,1669227718,13013.365612369998,213.2029807200015,54462.83743248 2022-11-23,18:22:00.000,327,11099605,-795,0,1669227719,13013.392557609994,213.18183333000343,54462.90031656001 2022-11-23,18:22:01.000,327,11099549,-795,0,1669227720,13013.432975469994,213.12544029000128,54462.97018776001 2022-11-23,18:22:02.000,327,11099583,-795,0,1669227721,13013.419502849989,213.1042929000032,54462.94922640001 2022-11-23,18:22:03.000,327,11099606,-795,0,1669227722,13013.399293919989,213.0760963799985,54462.83743248 2022-11-23,18:22:04.000,327,11099506,-795,0,1669227723,13013.453184399994,213.01970334000362,54462.9142908 2022-11-23,18:22:05.000,327,11099574,-795,0,1669227724,13013.419502849989,213.0056050800049,54462.977174880005 2022-11-23,18:22:06.000,327,11099568,-795,0,1669227725,13013.419502849989,212.99855594999826,54463.04005896001 2022-11-23,18:22:07.000,327,11099544,-795,0,1669227726,13013.331930819993,212.90691725999932,54462.8444196 2022-11-23,18:22:08.000,327,11099618,-795,0,1669227727,13013.291512959993,212.86462248000316,54462.87236808001 2022-11-23,18:22:09.000,327,11099562,-795,0,1669227728,13013.446448089999,212.82232769999973,54463.08896880001 2022-11-23,18:22:10.000,327,11099628,-715,0,1669227729,13013.406030229999,212.808229440001,54463.08198168 2022-11-23,18:22:11.000,327,11099574,-795,0,1669227730,13013.379084989989,212.7941311800023,54463.04005896001 2022-11-23,18:22:12.000,327,11099591,-795,0,1669227731,13013.426239159999,212.73773814000015,54463.11691728001 2022-11-23,18:22:13.000,327,11099604,-795,0,1669227732,13013.379084989989,212.72363988000143,54462.99114912 2022-11-23,18:22:14.000,327,11099536,-795,0,1669227733,13013.325194509998,212.681345099998,54463.026084720004 2022-11-23,18:22:15.000,327,11099620,-795,0,1669227734,13013.338667129989,212.62495206000312,54463.18678848001 2022-11-23,18:22:16.000,327,11099663,-795,0,1669227735,13013.318458199989,212.695443360004,54463.13787864001 2022-11-23,18:22:17.000,327,11099515,-795,0,1669227736,13013.304985579998,212.62495206000312,54463.03307184 2022-11-23,18:22:18.000,327,11099596,-795,0,1669227737,13013.244358789998,212.63905032000184,54463.026084720004 2022-11-23,18:22:19.000,327,11099568,-795,0,1669227738,13013.304985579998,212.61790293000377,54463.15884 2022-11-23,18:22:20.000,327,11099556,-795,0,1669227739,13013.203940929998,212.60380466999777,54463.047046080006 2022-11-23,18:22:21.000,327,11099559,-795,0,1669227740,13013.210677239993,212.5474116300029,54462.99114912 2022-11-23,18:22:22.000,327,11099561,-795,0,1669227741,13013.109632589993,212.5474116300029,54462.9142908 2022-11-23,18:22:23.000,327,11099568,-795,0,1669227742,13013.049005799992,212.55446076000226,54462.78153552001 2022-11-23,18:22:24.000,327,11099580,-795,0,1669227743,13013.022060559997,212.57560815000033,54462.879355200006 2022-11-23,18:22:25.000,327,11099551,-795,0,1669227744,13013.143314139998,212.62495206000312,54463.0540332 2022-11-23,18:22:26.000,327,11099629,-795,0,1669227745,13013.089423659992,212.62495206000312,54462.99114912 2022-11-23,18:22:27.000,327,11099552,-795,0,1669227746,13013.075951040002,212.63200119000248,54462.977174880005 2022-11-23,18:22:28.000,327,11099577,-795,0,1669227747,13012.947961149992,212.62495206000312,54462.78852264 2022-11-23,18:22:29.000,327,11099590,-795,0,1669227748,13012.968170079992,212.65314858000056,54462.907303680004 2022-11-23,18:22:30.000,327,11099563,-795,0,1669227749,13012.927752219992,212.72363988000143,54462.93525216 2022-11-23,18:22:31.000,327,11099621,-795,0,1669227750,13012.846916499991,212.7095416200027,54462.78153552001 2022-11-23,18:22:32.000,327,11099583,-795,0,1669227751,13012.846916499991,212.75888552999822,54462.87236808001 2022-11-23,18:22:33.000,327,11099539,-795,0,1669227752,13012.833443880001,212.77298379000422,54462.94223928 2022-11-23,18:22:34.000,327,11099542,-795,0,1669227753,13012.766080779991,212.80118031000166,54462.8444196 2022-11-23,18:22:35.000,327,11099592,-795,0,1669227754,13012.7121903,212.83642595999845,54462.7745484 2022-11-23,18:22:36.000,327,11099512,-795,0,1669227755,13012.739135539996,212.8575733500038,54462.858393840004 2022-11-23,18:22:37.000,327,11099607,-795,0,1669227756,13012.69198137,212.8434750899978,54462.82345824 2022-11-23,18:22:38.000,327,11099549,-795,0,1669227757,13012.67177244,212.93511378000403,54462.86538096 2022-11-23,18:22:39.000,327,11099613,-795,0,1669227758,13012.58420040999,212.94921204000275,54462.690702960004 2022-11-23,18:22:40.000,327,11099530,-795,0,1669227759,13012.44947421,212.97035943000083,54462.73262568001 2022-11-23,18:22:41.000,327,11099544,-795,0,1669227760,13012.56399147999,213.0056050800049,54462.711664320006 2022-11-23,18:22:42.000,327,11099559,-795,0,1669227761,13012.62461826999,213.02675247000298,54462.87236808001 2022-11-23,18:22:43.000,327,11099578,-795,0,1669227762,13012.54378254999,213.01970334000362,54462.760574160005 2022-11-23,18:22:44.000,327,11099625,-795,0,1669227763,13012.44273789999,213.02675247000298,54462.66275448001 2022-11-23,18:22:45.000,327,11099608,-795,0,1669227764,13012.52357361999,213.0056050800049,54462.83743248 2022-11-23,18:22:46.000,327,11099563,-795,0,1669227765,13012.53030993,213.01970334000362,54462.83044536001 2022-11-23,18:22:47.000,327,11099542,-795,0,1669227766,13012.44273789999,212.97740856000019,54462.73262568001 2022-11-23,18:22:48.000,327,11099582,-795,0,1669227767,13012.36190217999,213.01970334000362,54462.711664320006 2022-11-23,18:22:49.000,327,11099563,-795,0,1669227768,13012.44947421,213.0056050800049,54462.78153552001 2022-11-23,18:22:50.000,327,11099582,-795,0,1669227769,13012.436001589995,213.11134203000256,54462.809484000005 2022-11-23,18:22:51.000,327,11099606,-795,0,1669227770,13012.63135458,213.1888824600028,54462.76756128 2022-11-23,18:22:52.000,327,11099607,-795,0,1669227771,13012.779553399996,213.02675247000298,54462.711664320006 2022-11-23,18:22:53.000,327,11099584,-795,0,1669227772,13012.799762329996,212.7941311800023,54462.64878024 2022-11-23,18:22:54.000,327,11099592,-795,0,1669227773,13012.739135539996,212.57560815000033,54462.67672872 2022-11-23,18:22:55.000,327,11099586,-795,0,1669227774,13012.678508749996,212.58970640999905,54462.81647112 2022-11-23,18:22:56.000,327,11099569,-795,0,1669227775,13012.7121903,212.60380466999777,54462.9142908 2022-11-23,18:22:57.000,327,11099577,-795,0,1669227776,13012.678508749996,212.5967555399984,54462.907303680004 2022-11-23,18:22:58.000,327,11099588,-795,0,1669227777,13012.678508749996,212.5826572799997,54462.94922640001 2022-11-23,18:22:59.000,327,11099635,-795,0,1669227778,13012.766080779991,212.56150989000162,54463.03307184 2022-11-23,18:23:00.000,327,11099536,-795,0,1669227779,13012.718926609996,212.51216597999883,54462.94922640001 2022-11-23,18:23:01.000,327,11099595,-795,0,1669227780,13012.698717679996,212.44167467999796,54462.92127792001 2022-11-23,18:23:02.000,327,11099589,-795,0,1669227781,13012.705453989991,212.3852816400031,54462.94223928 2022-11-23,18:23:03.000,327,11099623,-795,0,1669227782,13012.66503612999,212.37118338000437,54462.75358704001 2022-11-23,18:23:04.000,327,11099592,-795,0,1669227783,13012.56399147999,212.34298685999966,54462.711664320006 2022-11-23,18:23:05.000,327,11099579,-795,0,1669227784,13012.638090889996,212.2724955599988,54462.907303680004 2022-11-23,18:23:06.000,327,11099561,-795,0,1669227785,13012.65156351,212.237249910002,54462.90031656001 2022-11-23,18:23:07.000,327,11099572,-795,0,1669227786,13012.59093672,212.26544642999943,54462.92127792001 2022-11-23,18:23:08.000,327,11099615,-795,0,1669227787,13012.48315575999,212.22315165000327,54462.70467720001 2022-11-23,18:23:09.000,327,11099531,-795,0,1669227788,13012.56399147999,212.22315165000327,54462.75358704001 2022-11-23,18:23:10.000,327,11099611,-795,0,1669227789,13012.50336468999,212.22315165000327,54462.760574160005 2022-11-23,18:23:11.000,327,11099549,-795,0,1669227790,13012.537046239995,212.19495512999856,54462.83743248 2022-11-23,18:23:12.000,327,11099531,-795,0,1669227791,13012.496628379995,212.1879059999992,54462.87236808001 2022-11-23,18:23:13.000,327,11099588,-795,0,1669227792,13012.46968314,212.2513481700007,54462.858393840004 2022-11-23,18:23:14.000,327,11099589,-795,0,1669227793,13012.44947421,212.18085686999984,54462.89332944 2022-11-23,18:23:15.000,327,11099573,-795,0,1669227794,13012.38884742,212.21610252000391,54462.73262568001 2022-11-23,18:23:16.000,327,11099513,-795,0,1669227795,13012.42252896999,212.18085686999984,54462.85140672001 2022-11-23,18:23:17.000,327,11099629,-795,0,1669227796,13012.36863849,212.1879059999992,54462.85140672001 2022-11-23,18:23:18.000,327,11099585,-795,0,1669227797,13012.36190217999,212.1526603500024,54462.858393840004 2022-11-23,18:23:19.000,327,11099635,-795,0,1669227798,13012.314748009994,212.17380774000048,54462.78153552001 2022-11-23,18:23:20.000,327,11099549,-795,0,1669227799,13012.254121219994,212.09626731000026,54462.73262568001 2022-11-23,18:23:21.000,327,11099571,-795,0,1669227800,13012.30127538999,212.0257760099994,54462.92127792001 2022-11-23,18:23:22.000,327,11099609,-795,0,1669227801,13012.287802769999,211.97643210000388,54462.97018776001 2022-11-23,18:23:23.000,327,11099598,-795,0,1669227802,13012.287802769999,211.95528470999852,54462.977174880005 2022-11-23,18:23:24.000,327,11099535,-795,0,1669227803,13012.227175979999,211.82840037000278,54462.79550976 2022-11-23,18:23:25.000,327,11099578,-795,0,1669227804,13012.193494429994,211.78610558999935,54462.87236808001 2022-11-23,18:23:26.000,327,11099632,-795,0,1669227805,13012.146340259998,211.6803686400017,54462.9142908 2022-11-23,18:23:27.000,327,11099624,-795,0,1669227806,13012.112658709993,211.61692647000018,54462.90031656001 2022-11-23,18:23:28.000,327,11099535,-795,0,1669227807,13011.950987269993,211.5323369100006,54462.87236808001 2022-11-23,18:23:29.000,327,11099626,-795,0,1669227808,13011.991405129993,211.40545257000485,54462.83044536001 2022-11-23,18:23:30.000,327,11099620,-795,0,1669227809,13012.004877749998,211.334961270004,54463.026084720004 2022-11-23,18:23:31.000,327,11099582,-795,0,1669227810,13011.998141440003,211.320863009998,54462.92127792001 2022-11-23,18:23:32.000,327,11099590,-795,0,1669227811,13011.944250959998,211.16578215000482,54462.94922640001 2022-11-23,18:23:33.000,327,11099585,-795,0,1669227812,13011.876887860002,211.14463475999946,54462.73262568001 2022-11-23,18:23:34.000,327,11099534,-795,0,1669227813,13011.863415239997,211.1023399800033,54462.79550976 2022-11-23,18:23:35.000,327,11099608,-795,0,1669227814,13011.890360479993,211.04594694000116,54462.858393840004 2022-11-23,18:23:36.000,327,11099579,-795,0,1669227815,13011.897096790002,211.06709432999924,54462.94223928 2022-11-23,18:23:37.000,327,11099632,-795,0,1669227816,13011.930778339993,211.05299607000052,54462.87236808001 2022-11-23,18:23:38.000,327,11099621,-795,0,1669227817,13011.984668819998,211.06709432999924,54462.89332944 2022-11-23,18:23:39.000,327,11099591,-795,0,1669227818,13012.052031919993,211.16578215000482,54463.00512336 2022-11-23,18:23:40.000,327,11099604,-795,0,1669227819,13012.072240849993,211.11643824000203,54462.97018776001 2022-11-23,18:23:41.000,327,11099589,-795,0,1669227820,13012.072240849993,211.17988041000353,54462.907303680004 2022-11-23,18:23:42.000,327,11099614,-795,0,1669227821,13012.085713469998,211.17283128000417,54462.85140672001 2022-11-23,18:23:43.000,327,11099598,-795,0,1669227822,13012.031822989993,211.22922431999905,54462.68371584001 2022-11-23,18:23:44.000,327,11099607,-795,0,1669227823,13012.045295609998,211.2221751899997,54462.71865144 2022-11-23,18:23:45.000,327,11099653,-795,0,1669227824,13012.058768229988,211.25742084000376,54462.76756128 2022-11-23,18:23:46.000,327,11099558,-795,0,1669227825,13012.146340259998,211.14463475999946,54462.87236808001 2022-11-23,18:23:47.000,327,11099591,-795,0,1669227826,13012.200230739989,211.10938911000267,54462.83044536001 2022-11-23,18:23:48.000,327,11099610,-795,0,1669227827,13012.159812879989,211.04594694000116,54462.690702960004 2022-11-23,18:23:49.000,327,11099595,-795,0,1669227828,13012.220439669989,211.03184868000244,54462.56493480001 2022-11-23,18:23:50.000,327,11099640,-795,0,1669227829,13012.247384909999,210.96135738000157,54462.809484000005 2022-11-23,18:23:51.000,327,11099581,-795,0,1669227830,13012.274330149994,210.9402099900035,54462.87236808001 2022-11-23,18:23:52.000,327,11099674,-795,0,1669227831,13012.274330149994,210.84857130000455,54462.81647112 2022-11-23,18:23:53.000,327,11099643,-795,0,1669227832,13012.240648599989,210.876767820002,54462.83044536001 2022-11-23,18:23:54.000,327,11099565,-795,0,1669227833,13012.227175979999,210.79922739000176,54462.79550976 2022-11-23,18:23:55.000,327,11099706,-795,0,1669227834,13012.294539079994,210.77808000000368,54462.879355200006 2022-11-23,18:23:56.000,327,11099624,-795,0,1669227835,13012.294539079994,210.7428343499996,54462.83044536001 2022-11-23,18:23:57.000,327,11099644,-795,0,1669227836,13012.254121219994,210.6441465300013,54462.79550976 2022-11-23,18:23:58.000,327,11099651,-795,0,1669227837,13012.233912289994,210.62299914000323,54462.809484000005 2022-11-23,18:23:59.000,327,11099622,-795,0,1669227838,13012.240648599989,210.62299914000323,54462.76756128 2022-11-23,18:24:00.000,327,11099689,-795,0,1669227839,13012.32148431999,210.58775348999916,54462.9142908 2022-11-23,18:24:01.000,327,11099516,-795,0,1669227840,13012.40232003999,210.53840958000364,54462.95621352 2022-11-23,18:24:02.000,327,11099645,-795,0,1669227841,13012.44273789999,210.47496741000214,54462.83743248 2022-11-23,18:24:03.000,327,11099626,-795,0,1669227842,13012.510101,210.52431131999765,54462.75358704001 2022-11-23,18:24:04.000,327,11099466,-795,0,1669227843,13012.65156351,210.42562349999935,54462.89332944 2022-11-23,18:24:05.000,327,11099526,-795,0,1669227844,13012.7121903,210.41857437,54462.97018776001 2022-11-23,18:24:06.000,327,11099804,-795,0,1669227845,13012.759344469996,210.43972175999806,54462.96320064 2022-11-23,18:24:07.000,327,11099536,-795,0,1669227846,13012.766080779991,210.52431131999765,54462.81647112 2022-11-23,18:24:08.000,327,11099507,-795,0,1669227847,13012.799762329996,210.57365523000044,54462.95621352 2022-11-23,18:24:09.000,327,11099669,-795,0,1669227848,13012.853652810001,210.46086915000342,54462.83044536001 2022-11-23,18:24:10.000,327,11099739,-795,0,1669227849,13012.961433769997,210.4326726299987,54463.01211048 2022-11-23,18:24:11.000,327,11099568,-795,0,1669227850,13013.049005799992,210.45382002000406,54463.047046080006 2022-11-23,18:24:12.000,327,11099632,-795,0,1669227851,13012.914279600001,210.50316392999957,54462.94922640001 2022-11-23,18:24:13.000,327,11099621,-795,0,1669227852,13013.049005799992,210.46086915000342,54462.8444196 2022-11-23,18:24:14.000,327,11099539,-795,0,1669227853,13013.089423659992,210.4820165400015,54462.93525216 2022-11-23,18:24:15.000,327,11099610,-795,0,1669227854,13013.143314139998,210.51021305999893,54462.99813624001 2022-11-23,18:24:16.000,327,11099657,-795,0,1669227855,13013.102896279997,210.52431131999765,54463.0540332 2022-11-23,18:24:17.000,327,11099574,-795,0,1669227856,13013.170259379993,210.5172621899983,54463.01211048 2022-11-23,18:24:18.000,327,11099562,-795,0,1669227857,13013.244358789998,210.53136045000429,54463.11691728001 2022-11-23,18:24:19.000,327,11099619,-795,0,1669227858,13013.251095099993,210.55955697000172,54463.18678848001 2022-11-23,18:24:20.000,327,11099620,-795,0,1669227859,13013.304985579998,210.4326726299987,54463.263646800006 2022-11-23,18:24:21.000,327,11099521,-795,0,1669227860,13013.331930819993,210.55955697000172,54463.2287112 2022-11-23,18:24:22.000,327,11099619,-795,0,1669227861,13013.271304029993,210.4961148000002,54463.22172408 2022-11-23,18:24:23.000,327,11099654,-795,0,1669227862,13013.197204620003,210.53840958000364,54462.928265040005 2022-11-23,18:24:24.000,327,11099496,-795,0,1669227863,13013.170259379993,210.53840958000364,54463.04005896001 2022-11-23,18:24:25.000,327,11099638,-795,0,1669227864,13013.217413549988,210.4820165400015,54463.074994560004 2022-11-23,18:24:26.000,327,11099523,-795,0,1669227865,13013.197204620003,210.51021305999893,54463.17980136 2022-11-23,18:24:27.000,327,11099721,-795,0,1669227866,13013.197204620003,210.48906567000085,54463.095955920006 2022-11-23,18:24:28.000,327,11099600,-795,0,1669227867,13013.237622479988,210.56660610000108,54463.15185288 2022-11-23,18:24:29.000,327,11099608,-795,0,1669227868,13013.291512959993,210.5172621899983,54463.03307184 2022-11-23,18:24:30.000,327,11099597,-795,0,1669227869,13013.136577830002,210.56660610000108,54462.928265040005 2022-11-23,18:24:31.000,327,11099657,-795,0,1669227870,13013.183731999998,210.61595001000387,54463.144865760005 2022-11-23,18:24:32.000,327,11099555,-795,0,1669227871,13013.176995690003,210.59480261999852,54463.01909760001 2022-11-23,18:24:33.000,327,11099563,-795,0,1669227872,13013.123105209997,210.65824479000003,54463.17281424 2022-11-23,18:24:34.000,327,11099660,-795,0,1669227873,13013.096159970002,210.71463783000218,54463.08896880001 2022-11-23,18:24:35.000,327,11099634,-795,0,1669227874,13013.001851629997,210.71463783000218,54462.93525216 2022-11-23,18:24:36.000,327,11099536,-795,0,1669227875,13013.022060559997,210.7428343499996,54462.977174880005 2022-11-23,18:24:37.000,327,11099575,-795,0,1669227876,13012.947961149992,210.79922739000176,54462.97018776001 2022-11-23,18:24:38.000,327,11099680,-795,0,1669227877,13013.008587939992,210.86266956000327,54462.99813624001 2022-11-23,18:24:39.000,327,11099492,-795,0,1669227878,13012.900806979997,210.9402099900035,54462.97018776001 2022-11-23,18:24:40.000,327,11099577,-795,0,1669227879,13012.941224839997,210.79922739000176,54462.87236808001 2022-11-23,18:24:41.000,327,11099597,-795,0,1669227880,13012.968170079992,210.876767820002,54463.074994560004 2022-11-23,18:24:42.000,327,11099550,-795,0,1669227881,13012.995115320002,210.7639817399977,54463.1239044 2022-11-23,18:24:43.000,327,11099682,-795,0,1669227882,13013.028796869992,210.71463783000218,54463.22172408 2022-11-23,18:24:44.000,327,11099644,-795,0,1669227883,13012.981642699997,210.62299914000323,54463.04005896001 2022-11-23,18:24:45.000,327,11099502,-795,0,1669227884,13012.968170079992,210.4820165400015,54462.95621352 2022-11-23,18:24:46.000,327,11099623,-795,0,1669227885,13012.819971259996,210.4820165400015,54463.01211048 2022-11-23,18:24:47.000,327,11099568,-795,0,1669227886,13012.894070670001,210.34808306999912,54463.1239044 2022-11-23,18:24:48.000,327,11099715,-795,0,1669227887,13012.826707569991,210.22824786000274,54462.984162 2022-11-23,18:24:49.000,327,11099654,-795,0,1669227888,13012.77281709,210.10136351999972,54463.25665968001 2022-11-23,18:24:50.000,327,11099670,-795,0,1669227889,13012.799762329996,210.01677396000014,54463.17281424 2022-11-23,18:24:51.000,327,11099760,-795,0,1669227890,13012.698717679996,209.91103701000247,54463.27762104 2022-11-23,18:24:52.000,327,11099627,-795,0,1669227891,13012.59093672,209.7771035400001,54463.03307184 2022-11-23,18:24:53.000,327,11099701,-795,0,1669227892,13012.510101,209.75595615000202,54463.06102032 2022-11-23,18:24:54.000,327,11099600,-795,0,1669227893,13012.510101,209.72775963000458,54463.026084720004 2022-11-23,18:24:55.000,327,11099544,-795,0,1669227894,13012.48315575999,209.68546485000115,54463.047046080006 2022-11-23,18:24:56.000,327,11099681,-795,0,1669227895,13012.60440933999,209.66431746000308,54463.18678848001 2022-11-23,18:24:57.000,327,11099762,-795,0,1669227896,13012.53030993,209.6925139800005,54463.2287112 2022-11-23,18:24:58.000,327,11099613,-795,0,1669227897,13012.557255169995,209.58677703000285,54463.16582712001 2022-11-23,18:24:59.000,327,11099532,-795,0,1669227898,13012.59093672,209.63612093999836,54463.13089152 2022-11-23,18:25:00.000,327,11099580,-795,0,1669227899,13012.63135458,209.44579443000111,54463.17980136 2022-11-23,18:25:01.000,327,11099585,-795,0,1669227900,13012.597673029995,209.4951383400039,54463.06800744001 2022-11-23,18:25:02.000,327,11099569,-795,0,1669227901,13012.66503612999,209.5303839900007,54463.04005896001 2022-11-23,18:25:03.000,327,11099437,-795,0,1669227902,13012.67177244,209.55153137999878,54462.9142908 2022-11-23,18:25:04.000,327,11099510,-795,0,1669227903,13012.678508749996,209.50218747000326,54463.06800744001 2022-11-23,18:25:05.000,327,11099587,-795,0,1669227904,13012.819971259996,209.52333486000134,54462.99114912 2022-11-23,18:25:06.000,327,11099719,-795,0,1669227905,13012.786289709991,209.48808921000455,54463.08198168 2022-11-23,18:25:07.000,327,11099630,-795,0,1669227906,13012.887334359992,209.52333486000134,54463.026084720004 2022-11-23,18:25:08.000,327,11099592,-795,0,1669227907,13012.799762329996,209.629071809999,54462.760574160005 2022-11-23,18:25:09.000,327,11099536,-795,0,1669227908,13012.705453989991,209.62202267999965,54462.86538096 2022-11-23,18:25:10.000,327,11099615,-795,0,1669227909,13012.819971259996,209.58677703000285,54462.928265040005 2022-11-23,18:25:11.000,327,11099659,-795,0,1669227910,13012.806498639991,209.62202267999965,54463.047046080006 2022-11-23,18:25:12.000,327,11099564,-795,0,1669227911,13012.887334359992,209.63612093999836,54462.984162 2022-11-23,18:25:13.000,327,11099659,-795,0,1669227912,13012.779553399996,209.62202267999965,54462.82345824 2022-11-23,18:25:14.000,327,11099686,-795,0,1669227913,13012.833443880001,209.51628573000198,54462.928265040005 2022-11-23,18:25:15.000,327,11099694,-795,0,1669227914,13012.819971259996,209.629071809999,54462.94223928 2022-11-23,18:25:16.000,327,11099574,-795,0,1669227915,13012.75260816,209.66431746000308,54462.984162 2022-11-23,18:25:17.000,327,11099670,-795,0,1669227916,13012.793026020001,209.60792442000093,54462.95621352 2022-11-23,18:25:18.000,327,11099683,-795,0,1669227917,13012.75260816,209.57267877000413,54462.83743248 2022-11-23,18:25:19.000,327,11099497,-795,0,1669227918,13012.75260816,209.69956310999987,54462.80249688001 2022-11-23,18:25:20.000,327,11099623,-795,0,1669227919,13012.67177244,209.7136613699986,54462.907303680004 2022-11-23,18:25:21.000,327,11099584,-795,0,1669227920,13012.68524505999,209.6925139800005,54462.97018776001 2022-11-23,18:25:22.000,327,11099630,-795,0,1669227921,13012.705453989991,209.60792442000093,54462.95621352 2022-11-23,18:25:23.000,327,11099648,-795,0,1669227922,13012.793026020001,209.66431746000308,54462.83044536001 2022-11-23,18:25:24.000,327,11099525,-795,0,1669227923,13012.69198137,209.72071049999795,54462.86538096 2022-11-23,18:25:25.000,327,11099521,-795,0,1669227924,13012.66503612999,209.7418578900033,54462.90031656001 2022-11-23,18:25:26.000,327,11099619,-795,0,1669227925,13012.638090889996,209.74890702000266,54462.9142908 2022-11-23,18:25:27.000,327,11099709,-795,0,1669227926,13012.60440933999,209.83349658000225,54462.83743248 2022-11-23,18:25:28.000,327,11099696,-795,0,1669227927,13012.63135458,209.81234919000417,54462.78852264 2022-11-23,18:25:29.000,327,11099730,-795,0,1669227928,13012.786289709991,209.79120179999882,54462.879355200006 2022-11-23,18:25:30.000,327,11099558,-795,0,1669227929,13012.725662919991,209.73480876000394,54462.97018776001 2022-11-23,18:25:31.000,327,11099712,-795,0,1669227930,13012.793026020001,209.76300528000138,54462.99813624001 2022-11-23,18:25:32.000,327,11099429,-795,0,1669227931,13012.799762329996,209.8264474500029,54463.047046080006 2022-11-23,18:25:33.000,327,11099571,-795,0,1669227932,13012.853652810001,209.73480876000394,54462.809484000005 2022-11-23,18:25:34.000,327,11099512,-795,0,1669227933,13012.853652810001,209.83349658000225,54462.90031656001 2022-11-23,18:25:35.000,327,11099527,-795,0,1669227934,13012.860389119996,209.9251352700012,54462.858393840004 2022-11-23,18:25:36.000,327,11099450,-795,0,1669227935,13012.961433769997,209.95333178999863,54462.93525216 2022-11-23,18:25:37.000,327,11099609,-795,0,1669227936,13012.894070670001,209.84759484000097,54462.88634232 2022-11-23,18:25:38.000,327,11099628,-795,0,1669227937,13012.921015909997,210.03087221999886,54462.907303680004 2022-11-23,18:25:39.000,327,11099633,-795,0,1669227938,13012.947961149992,210.15775656000187,54462.88634232 2022-11-23,18:25:40.000,327,11099435,-795,0,1669227939,13012.974906390002,209.98152831000334,54462.93525216 2022-11-23,18:25:41.000,327,11099638,-795,0,1669227940,13012.954697460002,210.06611787000293,54462.93525216 2022-11-23,18:25:42.000,327,11099608,-795,0,1669227941,13013.049005799992,210.12956004000443,54463.047046080006 2022-11-23,18:25:43.000,327,11099478,-795,0,1669227942,13013.062478419997,210.17890394999995,54462.977174880005 2022-11-23,18:25:44.000,327,11099498,-795,0,1669227943,13013.042269489997,210.24234612000146,54462.87236808001 2022-11-23,18:25:45.000,327,11099578,-795,0,1669227944,13013.089423659992,210.29169003000425,54462.92127792001 2022-11-23,18:25:46.000,327,11099686,-795,0,1669227945,13013.150050449993,210.45382002000406,54462.96320064 2022-11-23,18:25:47.000,327,11099648,-795,0,1669227946,13013.001851629997,210.36218132999784,54462.88634232 2022-11-23,18:25:48.000,327,11099509,-795,0,1669227947,13013.035533180002,210.3974269800019,54462.571921920004 2022-11-23,18:25:49.000,327,11099560,-795,0,1669227948,13013.156786760002,210.3833287200032,54462.90031656001 2022-11-23,18:25:50.000,327,11099606,-795,0,1669227949,13013.109632589993,210.48906567000085,54462.94922640001 2022-11-23,18:25:51.000,327,11099594,-795,0,1669227950,13013.062478419997,210.4961148000002,54462.86538096 2022-11-23,18:25:52.000,327,11099658,-795,0,1669227951,13013.082687349997,210.55250784000236,54462.87236808001 2022-11-23,18:25:53.000,327,11099687,-795,0,1669227952,13013.055742110002,210.53840958000364,54462.88634232 2022-11-23,18:25:54.000,327,11099690,-795,0,1669227953,13013.008587939992,210.62299914000323,54462.83743248 2022-11-23,18:25:55.000,327,11099712,-795,0,1669227954,13013.062478419997,210.58775348999916,54462.94922640001 2022-11-23,18:25:56.000,327,11099511,-795,0,1669227955,13013.049005799992,210.61595001000387,54462.9142908 2022-11-23,18:25:57.000,327,11099583,-795,0,1669227956,13013.035533180002,210.65824479000003,54462.83743248 2022-11-23,18:25:58.000,327,11099700,-795,0,1669227957,13012.981642699997,210.74988347999897,54462.78852264 2022-11-23,18:25:59.000,327,11099612,-795,0,1669227958,13012.988379009992,210.75693260999833,54462.79550976 2022-11-23,18:26:00.000,327,11099638,-795,0,1669227959,13013.015324250002,210.75693260999833,54462.984162 2022-11-23,18:26:01.000,327,11099611,-795,0,1669227960,13013.109632589993,210.77103087000432,54462.99114912 2022-11-23,18:26:02.000,327,11099588,-795,0,1669227961,13013.089423659992,210.78512913000304,54462.96320064 2022-11-23,18:26:03.000,327,11099566,-795,0,1669227962,13013.055742110002,210.8556204300039,54462.739612800004 2022-11-23,18:26:04.000,327,11099588,-795,0,1669227963,13013.075951040002,210.94725912000285,54462.90031656001 2022-11-23,18:26:05.000,327,11099613,-795,0,1669227964,13013.109632589993,210.91201346999878,54462.90031656001 2022-11-23,18:26:06.000,327,11099671,-795,0,1669227965,13013.042269489997,210.8274239099992,54462.87236808001 2022-11-23,18:26:07.000,327,11099672,-795,0,1669227966,13013.001851629997,210.9754556400003,54462.71865144 2022-11-23,18:26:08.000,327,11099551,-795,0,1669227967,13012.968170079992,210.92611173000478,54462.5998704 2022-11-23,18:26:09.000,327,11099656,-795,0,1669227968,13013.022060559997,210.96135738000157,54462.87236808001 2022-11-23,18:26:10.000,327,11099736,-795,0,1669227969,13013.001851629997,211.00365215999773,54462.928265040005 2022-11-23,18:26:11.000,327,11099666,-795,0,1669227970,13013.062478419997,211.0882417200046,54462.79550976 2022-11-23,18:26:12.000,327,11099759,-795,0,1669227971,13012.974906390002,211.15168388999882,54462.85140672001 2022-11-23,18:26:13.000,327,11099637,-795,0,1669227972,13013.035533180002,211.12348737000138,54462.66275448001 2022-11-23,18:26:14.000,327,11099477,-795,0,1669227973,13012.907543289992,211.17283128000417,54462.72563856 2022-11-23,18:26:15.000,327,11099647,-795,0,1669227974,13013.028796869992,211.17988041000353,54462.9142908 2022-11-23,18:26:16.000,327,11099738,-795,0,1669227975,13012.921015909997,211.40545257000485,54462.87236808001 2022-11-23,18:26:17.000,327,11099873,-795,0,1669227976,13012.921015909997,211.42659996000293,54462.85140672001 2022-11-23,18:26:18.000,327,11099701,-795,0,1669227977,13012.968170079992,211.35610866000206,54462.82345824 2022-11-23,18:26:19.000,327,11099621,-795,0,1669227978,13013.150050449993,211.45479648000037,54462.93525216 2022-11-23,18:26:20.000,327,11099539,-795,0,1669227979,13013.001851629997,211.50414039000316,54462.94922640001 2022-11-23,18:26:21.000,327,11099686,-795,0,1669227980,13013.042269489997,211.6451229900049,54462.984162 2022-11-23,18:26:22.000,327,11099663,-795,0,1669227981,13013.008587939992,211.68741777000105,54462.99813624001 2022-11-23,18:26:23.000,327,11099531,-795,0,1669227982,13012.974906390002,211.73676168000384,54462.76756128 2022-11-23,18:26:24.000,327,11099649,-795,0,1669227983,13012.873861740001,211.75085994000256,54462.739612800004 2022-11-23,18:26:25.000,327,11099660,-795,0,1669227984,13012.806498639991,211.6451229900049,54463.047046080006 2022-11-23,18:26:26.000,327,11099665,-795,0,1669227985,13012.759344469996,211.77905646,54463.00512336 2022-11-23,18:26:27.000,327,11099536,-795,0,1669227986,13012.786289709991,211.77905646,54462.87236808001 2022-11-23,18:26:28.000,327,11099489,-795,0,1669227987,13012.658299819996,211.75085994000256,54462.65576736 2022-11-23,18:26:29.000,327,11099750,-795,0,1669227988,13012.64482719999,211.87069514999894,54462.72563856 2022-11-23,18:26:30.000,327,11099579,-795,0,1669227989,13012.66503612999,212.01872688000003,54462.97018776001 2022-11-23,18:26:31.000,327,11099684,-795,0,1669227990,13012.617881959995,211.97643210000388,54462.7745484 2022-11-23,18:26:32.000,327,11099603,-795,0,1669227991,13012.597673029995,212.0539725300041,54462.90031656001 2022-11-23,18:26:33.000,327,11099583,-795,0,1669227992,13012.54378254999,211.9905303600026,54462.83044536001 2022-11-23,18:26:34.000,327,11099741,-795,0,1669227993,13012.55051886,212.03282513999875,54462.85140672001 2022-11-23,18:26:35.000,327,11099573,-795,0,1669227994,13012.58420040999,212.09626731000026,54462.81647112 2022-11-23,18:26:36.000,327,11099638,-795,0,1669227995,13012.577464099995,212.1879059999992,54462.82345824 2022-11-23,18:26:37.000,327,11099697,-795,0,1669227996,13012.59093672,212.24429904000135,54462.809484000005 2022-11-23,18:26:38.000,327,11099617,-795,0,1669227997,13012.557255169995,212.28659382000478,54462.858393840004 2022-11-23,18:26:39.000,327,11099732,-795,0,1669227998,13012.516837309995,212.32888860000094,54462.760574160005 2022-11-23,18:26:40.000,327,11099581,-795,0,1669227999,13012.510101,212.49101859000075,54462.83743248 2022-11-23,18:26:41.000,327,11099682,-795,0,1669228000,13012.537046239995,212.49101859000075,54462.879355200006 2022-11-23,18:26:42.000,327,11099648,-795,0,1669228001,13012.577464099995,212.49101859000075,54462.87236808001 2022-11-23,18:26:43.000,327,11099665,-795,0,1669228002,13012.56399147999,212.58970640999905,54462.760574160005 2022-11-23,18:26:44.000,327,11099567,-795,0,1669228003,13012.62461826999,212.56855902000098,54462.80249688001 2022-11-23,18:26:45.000,327,11099679,-795,0,1669228004,13012.53030993,212.63905032000184,54462.82345824 2022-11-23,18:26:46.000,327,11099552,-795,0,1669228005,13012.54378254999,212.6460994500012,54462.71865144 2022-11-23,18:26:47.000,327,11099655,-795,0,1669228006,13012.59093672,212.58970640999905,54462.81647112 2022-11-23,18:26:48.000,327,11099651,-795,0,1669228007,13012.42926528,212.71659075000207,54462.68371584001 2022-11-23,18:26:49.000,327,11099707,-795,0,1669228008,13012.56399147999,212.71659075000207,54462.66275448001 2022-11-23,18:26:50.000,327,11099631,-795,0,1669228009,13012.617881959995,212.65314858000056,54462.7745484 2022-11-23,18:26:51.000,327,11099518,-795,0,1669228010,13012.759344469996,212.7306890100008,54462.83743248 2022-11-23,18:26:52.000,327,11099486,-795,0,1669228011,13012.7121903,212.83642595999845,54462.68371584001 2022-11-23,18:26:53.000,327,11099684,-795,0,1669228012,13012.62461826999,212.88576987000124,54462.62083176 2022-11-23,18:26:54.000,327,11099605,-795,0,1669228013,13012.678508749996,212.83642595999845,54462.6697416 2022-11-23,18:26:55.000,327,11099682,-795,0,1669228014,13012.67177244,212.87167161000252,54462.55794768 2022-11-23,18:26:56.000,327,11099536,-795,0,1669228015,13012.745871849991,212.9421629100034,54462.73262568001 2022-11-23,18:26:57.000,327,11099640,-795,0,1669228016,13012.77281709,213.01265421000426,54462.78153552001 2022-11-23,18:26:58.000,327,11099489,-795,0,1669228017,13012.867125429992,213.0408507300017,54462.71865144 2022-11-23,18:26:59.000,327,11099632,-795,0,1669228018,13012.833443880001,213.11839116000192,54462.68371584001 2022-11-23,18:27:00.000,327,11099682,-795,0,1669228019,13012.894070670001,213.18183333000343,54462.66275448001 2022-11-23,18:27:01.000,327,11099561,-795,0,1669228020,13012.934488530002,213.12544029000128,54462.65576736 2022-11-23,18:27:02.000,327,11099702,-795,0,1669228021,13012.934488530002,213.22412810999958,54462.760574160005 2022-11-23,18:27:03.000,327,11099731,-795,0,1669228022,13012.921015909997,213.28052115000173,54462.592883280005 2022-11-23,18:27:04.000,327,11099659,-795,0,1669228023,13012.900806979997,213.1888824600028,54462.67672872 2022-11-23,18:27:05.000,327,11099653,-795,0,1669228024,13013.008587939992,213.23117723999894,54462.73262568001 2022-11-23,18:27:06.000,327,11099580,-795,0,1669228025,13013.035533180002,213.29461941000045,54462.90031656001 2022-11-23,18:27:07.000,327,11099547,-795,0,1669228026,13012.988379009992,213.3016685399998,54462.739612800004 2022-11-23,18:27:08.000,327,11099653,-795,0,1669228027,13012.873861740001,213.2875702800011,54462.80249688001 2022-11-23,18:27:09.000,327,11099684,-795,0,1669228028,13012.840180189996,213.34396332000324,54462.58589616001 2022-11-23,18:27:10.000,327,11099601,-795,0,1669228029,13012.846916499991,213.3016685399998,54462.72563856 2022-11-23,18:27:11.000,327,11099603,-795,0,1669228030,13012.833443880001,213.2875702800011,54462.83743248 2022-11-23,18:27:12.000,327,11099500,-795,0,1669228031,13012.806498639991,213.27347202000237,54462.78852264 2022-11-23,18:27:13.000,327,11099508,-795,0,1669228032,13012.766080779991,213.30871766999917,54462.78852264 2022-11-23,18:27:14.000,327,11099705,-795,0,1669228033,13012.718926609996,213.21707898000022,54462.71865144 2022-11-23,18:27:15.000,327,11099719,-795,0,1669228034,13012.745871849991,213.1888824600028,54462.80249688001 2022-11-23,18:27:16.000,327,11099634,-795,0,1669228035,13012.69198137,213.24527549999766,54462.79550976 2022-11-23,18:27:17.000,327,11099669,-795,0,1669228036,13012.63135458,213.18183333000343,54462.7745484 2022-11-23,18:27:18.000,327,11099655,-795,0,1669228037,13012.537046239995,213.1888824600028,54462.711664320006 2022-11-23,18:27:19.000,327,11099590,-795,0,1669228038,13012.52357361999,213.21707898000022,54462.690702960004 2022-11-23,18:27:20.000,327,11099747,-795,0,1669228039,13012.577464099995,213.11134203000256,54462.82345824 2022-11-23,18:27:21.000,327,11099560,-795,0,1669228040,13012.53030993,213.16068593999807,54462.92127792001 2022-11-23,18:27:22.000,327,11099674,-795,0,1669228041,13012.57072779,213.1888824600028,54462.879355200006 2022-11-23,18:27:23.000,327,11099562,-795,0,1669228042,13012.577464099995,213.09019464000448,54462.71865144 2022-11-23,18:27:24.000,327,11099714,-795,0,1669228043,13012.658299819996,213.1888824600028,54462.93525216 2022-11-23,18:27:25.000,327,11099571,-795,0,1669228044,13012.658299819996,213.11839116000192,54462.8444196 2022-11-23,18:27:26.000,327,11099589,-795,0,1669228045,13012.658299819996,213.18183333000343,54462.78852264 2022-11-23,18:27:27.000,327,11099521,-795,0,1669228046,13012.597673029995,213.1888824600028,54462.68371584001 2022-11-23,18:27:28.000,327,11099671,-795,0,1669228047,13012.510101,213.1677350700047,54462.74659992 2022-11-23,18:27:29.000,327,11099528,-795,0,1669228048,13012.577464099995,213.2029807200015,54462.85140672001 2022-11-23,18:27:30.000,327,11099559,-795,0,1669228049,13012.59093672,213.25937376000365,54462.90031656001 2022-11-23,18:27:31.000,327,11099669,-795,0,1669228050,13012.577464099995,213.23117723999894,54462.83044536001 2022-11-23,18:27:32.000,327,11099556,-795,0,1669228051,13012.52357361999,213.21707898000022,54462.83044536001 2022-11-23,18:27:33.000,327,11099607,-795,0,1669228052,13012.48315575999,213.2029807200015,54462.68371584001 2022-11-23,18:27:34.000,327,11099629,-795,0,1669228053,13012.44273789999,213.24527549999766,54462.70467720001 2022-11-23,18:27:35.000,327,11099701,-795,0,1669228054,13012.44947421,213.19593159000215,54462.92127792001 2022-11-23,18:27:36.000,327,11099530,-795,0,1669228055,13012.42926528,213.266422890003,54462.90031656001 2022-11-23,18:27:37.000,327,11099544,-795,0,1669228056,13012.355165869994,213.24527549999766,54462.760574160005 2022-11-23,18:27:38.000,327,11099581,-795,0,1669228057,13012.36863849,213.2875702800011,54462.75358704001 2022-11-23,18:27:39.000,327,11099649,-795,0,1669228058,13012.46968314,213.30871766999917,54462.95621352 2022-11-23,18:27:40.000,327,11099389,-795,0,1669228059,13012.44273789999,213.2875702800011,54462.78852264 2022-11-23,18:27:41.000,327,11099687,-795,0,1669228060,13012.42926528,213.2029807200015,54462.90031656001 2022-11-23,18:27:42.000,327,11099588,-795,0,1669228061,13012.42252896999,213.21002985000086,54462.90031656001 2022-11-23,18:27:43.000,327,11099657,-795,0,1669228062,13012.375374799994,213.25937376000365,54462.690702960004 2022-11-23,18:27:44.000,327,11099601,-795,0,1669228063,13012.34169324999,213.30871766999917,54462.81647112 2022-11-23,18:27:45.000,327,11099551,-795,0,1669228064,13012.415792659995,213.23117723999894,54463.047046080006 2022-11-23,18:27:46.000,327,11099684,-795,0,1669228065,13012.355165869994,213.24527549999766,54462.9142908 2022-11-23,18:27:47.000,327,11099747,-795,0,1669228066,13012.34842956,213.2523246300043,54462.87236808001 2022-11-23,18:27:48.000,327,11099642,-795,0,1669228067,13012.206967049999,213.24527549999766,54462.641793120005 2022-11-23,18:27:49.000,327,11099659,-635,0,1669228068,13012.173285499994,213.32986506000452,54462.55794768 2022-11-23,18:27:50.000,327,11099536,-795,0,1669228069,13012.105922399998,213.30871766999917,54462.74659992 2022-11-23,18:27:51.000,327,11099555,-795,0,1669228070,13012.166549189998,213.24527549999766,54462.76756128 2022-11-23,18:27:52.000,327,11099577,-795,0,1669228071,13012.166549189998,213.2875702800011,54462.81647112 2022-11-23,18:27:53.000,327,11099602,-795,0,1669228072,13012.099186089989,213.31576679999853,54462.68371584001 2022-11-23,18:27:54.000,327,11099717,-795,0,1669228073,13012.078977159988,213.2029807200015,54462.641793120005 2022-11-23,18:27:55.000,327,11099646,-795,0,1669228074,13012.132867639993,213.17478420000407,54462.809484000005 2022-11-23,18:27:56.000,327,11099483,-795,0,1669228075,13012.126131329998,213.23117723999894,54462.760574160005 2022-11-23,18:27:57.000,327,11099648,-795,0,1669228076,13012.038559299988,213.13248942000064,54462.690702960004 2022-11-23,18:27:58.000,327,11099656,-795,0,1669228077,13011.984668819998,213.19593159000215,54462.66275448001 2022-11-23,18:27:59.000,327,11099588,-795,0,1669228078,13012.031822989993,213.1042929000032,54462.56493480001 2022-11-23,18:28:00.000,327,11099576,-795,0,1669228079,13012.065504539998,213.12544029000128,54462.8444196 2022-11-23,18:28:01.000,327,11099673,-795,0,1669228080,13012.052031919993,213.12544029000128,54462.928265040005 2022-11-23,18:28:02.000,327,11099635,-795,0,1669228081,13011.856678930002,213.17478420000407,54462.71865144 2022-11-23,18:28:03.000,327,11099573,-795,0,1669228082,13011.843206309997,213.19593159000215,54462.65576736 2022-11-23,18:28:04.000,327,11099571,-795,0,1669228083,13011.708480109992,213.01265421000426,54462.76756128 2022-11-23,18:28:05.000,327,11099650,-795,0,1669228084,13011.735425350002,212.83642595999845,54462.7745484 2022-11-23,18:28:06.000,327,11099628,-795,0,1669228085,13011.863415239997,212.6460994500012,54462.73262568001 2022-11-23,18:28:07.000,327,11099620,-795,0,1669228086,13012.038559299988,212.67429596999864,54462.61384464001 2022-11-23,18:28:08.000,327,11099839,-795,0,1669228087,13012.186758119999,212.8293768299991,54462.592883280005 2022-11-23,18:28:09.000,327,11099682,-795,0,1669228088,13012.180021809989,212.8575733500038,54462.90031656001 2022-11-23,18:28:10.000,327,11099635,-795,0,1669228089,13012.031822989993,212.8434750899978,54462.809484000005 2022-11-23,18:28:11.000,327,11099605,-795,0,1669228090,13012.038559299988,213.01265421000426,54462.89332944 2022-11-23,18:28:12.000,327,11099763,-795,0,1669228091,13011.897096790002,212.99855594999826,54462.89332944 2022-11-23,18:28:13.000,327,11099748,-795,0,1669228092,13011.796052140002,212.9915068199989,54462.71865144 2022-11-23,18:28:14.000,327,11099592,-795,0,1669228093,13011.775843210002,213.0549489900004,54462.6697416 2022-11-23,18:28:15.000,327,11099572,-795,0,1669228094,13011.789315829992,213.01970334000362,54462.907303680004 2022-11-23,18:28:16.000,327,11099539,-795,0,1669228095,13011.836470000002,213.04789986000105,54462.80249688001 2022-11-23,18:28:17.000,327,11099854,-795,0,1669228096,13011.755634280002,213.11134203000256,54462.70467720001 2022-11-23,18:28:18.000,327,11099589,-795,0,1669228097,13011.742161659997,213.06904724999913,54462.64878024 2022-11-23,18:28:19.000,327,11099489,-795,0,1669228098,13011.769106899992,212.9915068199989,54462.76756128 2022-11-23,18:28:20.000,327,11099639,-795,0,1669228099,13011.789315829992,212.98445768999954,54462.68371584001 2022-11-23,18:28:21.000,327,11099640,-795,0,1669228100,13011.809524759992,212.97740856000019,54462.81647112 2022-11-23,18:28:22.000,327,11099701,-795,0,1669228101,13011.681534869997,212.9915068199989,54462.690702960004 2022-11-23,18:28:23.000,327,11099566,-795,0,1669228102,13011.695007490001,212.98445768999954,54462.65576736 2022-11-23,18:28:24.000,327,11099552,-795,0,1669228103,13011.647853319992,213.01265421000426,54462.85140672001 2022-11-23,18:28:25.000,327,11099527,-795,0,1669228104,13011.701743799997,212.92806465000467,54462.92127792001 2022-11-23,18:28:26.000,327,11099661,-795,0,1669228105,13011.822997379997,213.0056050800049,54463.01909760001 2022-11-23,18:28:27.000,327,11099802,-795,0,1669228106,13011.809524759992,212.98445768999954,54462.907303680004 2022-11-23,18:28:28.000,327,11099591,-795,0,1669228107,13011.688271179992,213.01970334000362,54462.85140672001 2022-11-23,18:28:29.000,327,11099521,-795,0,1669228108,13011.735425350002,212.89986812999996,54462.760574160005 2022-11-23,18:28:30.000,327,11099733,-795,0,1669228109,13011.728689039992,212.90691725999932,54462.76756128 2022-11-23,18:28:31.000,327,11099714,-795,0,1669228110,13011.647853319992,212.8434750899978,54462.93525216 2022-11-23,18:28:32.000,327,11099647,-795,0,1669228111,13011.661325939996,212.96331030000147,54462.95621352 2022-11-23,18:28:33.000,327,11099679,-795,0,1669228112,13011.654589630001,212.93511378000403,54462.74659992 2022-11-23,18:28:34.000,327,11099439,-795,0,1669228113,13011.620908079996,213.01265421000426,54462.86538096 2022-11-23,18:28:35.000,327,11099620,-795,0,1669228114,13011.748897969992,213.09019464000448,54462.89332944 2022-11-23,18:28:36.000,327,11099605,-795,0,1669228115,13011.735425350002,213.01970334000362,54462.879355200006 2022-11-23,18:28:37.000,327,11099596,-795,0,1669228116,13011.769106899992,213.06904724999913,54462.86538096 2022-11-23,18:28:38.000,327,11099570,-795,0,1669228117,13011.715216420002,213.08314550999785,54462.78852264 2022-11-23,18:28:39.000,327,11099524,-795,0,1669228118,13011.721952729997,213.01970334000362,54462.73262568001 2022-11-23,18:28:40.000,327,11099644,-795,0,1669228119,13011.802788449997,212.93511378000403,54462.93525216 2022-11-23,18:28:41.000,327,11099637,-795,0,1669228120,13011.782579519997,213.0549489900004,54462.984162 2022-11-23,18:28:42.000,327,11099506,-795,0,1669228121,13011.748897969992,212.9915068199989,54462.94922640001 2022-11-23,18:28:43.000,327,11099718,-795,0,1669228122,13011.695007490001,213.0056050800049,54462.809484000005 2022-11-23,18:28:44.000,327,11099682,-795,0,1669228123,13011.775843210002,212.8928190000006,54462.95621352 2022-11-23,18:28:45.000,327,11099641,-795,0,1669228124,13011.775843210002,213.0056050800049,54463.03307184 2022-11-23,18:28:46.000,327,11099634,-795,0,1669228125,13011.829733689992,213.02675247000298,54462.99813624001 2022-11-23,18:28:47.000,327,11099617,-795,0,1669228126,13011.688271179992,212.99855594999826,54462.87236808001 2022-11-23,18:28:48.000,327,11099685,-795,0,1669228127,13011.701743799997,212.9915068199989,54462.78153552001 2022-11-23,18:28:49.000,327,11099661,-795,0,1669228128,13011.748897969992,213.01970334000362,54462.97018776001 2022-11-23,18:28:50.000,327,11099736,-795,0,1669228129,13011.755634280002,212.93511378000403,54462.80249688001 2022-11-23,18:28:51.000,327,11099587,-795,0,1669228130,13011.755634280002,212.98445768999954,54462.809484000005 2022-11-23,18:28:52.000,327,11099573,-795,0,1669228131,13011.735425350002,213.03380160000233,54462.81647112 2022-11-23,18:28:53.000,327,11099613,-795,0,1669228132,13011.701743799997,213.01265421000426,54462.78153552001 2022-11-23,18:28:54.000,327,11099639,-795,0,1669228133,13011.748897969992,213.0056050800049,54462.79550976 2022-11-23,18:28:55.000,327,11099637,-795,0,1669228134,13011.769106899992,213.04789986000105,54462.83743248 2022-11-23,18:28:56.000,327,11099713,-795,0,1669228135,13011.769106899992,213.09019464000448,54462.858393840004 2022-11-23,18:28:57.000,327,11099601,-795,0,1669228136,13011.769106899992,212.99855594999826,54462.69769008 2022-11-23,18:28:58.000,327,11099630,-795,0,1669228137,13011.748897969992,213.02675247000298,54462.69769008 2022-11-23,18:28:59.000,327,11099508,-795,0,1669228138,13011.863415239997,213.04789986000105,54462.94223928 2022-11-23,18:29:00.000,327,11099599,-795,0,1669228139,13011.843206309997,213.0760963799985,54462.809484000005 2022-11-23,18:29:01.000,327,11099705,-795,0,1669228140,13011.775843210002,213.06904724999913,54462.760574160005 2022-11-23,18:29:02.000,327,11099612,-795,0,1669228141,13011.917305720002,213.1042929000032,54462.86538096 2022-11-23,18:29:03.000,327,11099579,-795,0,1669228142,13011.836470000002,213.0549489900004,54462.70467720001 2022-11-23,18:29:04.000,327,11099716,-795,0,1669228143,13011.829733689992,213.1677350700047,54462.739612800004 2022-11-23,18:29:05.000,327,11099639,-795,0,1669228144,13011.964459889998,213.11839116000192,54462.928265040005 2022-11-23,18:29:06.000,327,11099603,-795,0,1669228145,13012.025086679998,213.24527549999766,54462.879355200006 2022-11-23,18:29:07.000,327,11099687,-795,0,1669228146,13011.998141440003,213.08314550999785,54462.99813624001 2022-11-23,18:29:08.000,327,11099488,-795,0,1669228147,13011.897096790002,213.21707898000022,54462.75358704001 2022-11-23,18:29:09.000,327,11099522,-795,0,1669228148,13011.944250959998,213.1677350700047,54462.62781888 2022-11-23,18:29:10.000,327,11099539,-795,0,1669228149,13012.038559299988,213.21707898000022,54462.760574160005 2022-11-23,18:29:11.000,327,11099633,-795,0,1669228150,13012.038559299988,213.2523246300043,54462.739612800004 2022-11-23,18:29:12.000,327,11099666,-795,0,1669228151,13012.025086679998,213.21707898000022,54462.82345824 2022-11-23,18:29:13.000,327,11099638,-795,0,1669228152,13012.025086679998,213.2382263699983,54462.73262568001 2022-11-23,18:29:14.000,327,11099537,-795,0,1669228153,13012.025086679998,213.2382263699983,54462.711664320006 2022-11-23,18:29:15.000,327,11099678,-795,0,1669228154,13012.105922399998,213.21707898000022,54462.62083176 2022-11-23,18:29:16.000,327,11099712,-795,0,1669228155,13012.058768229988,213.27347202000237,54462.63480600001 2022-11-23,18:29:17.000,327,11099582,-795,0,1669228156,13012.078977159988,213.19593159000215,54462.7745484 2022-11-23,18:29:18.000,327,11099665,-795,0,1669228157,13012.112658709993,213.21002985000086,54462.68371584001 2022-11-23,18:29:19.000,327,11099616,-795,0,1669228158,13012.099186089989,213.1677350700047,54462.6697416 2022-11-23,18:29:20.000,327,11099786,-795,0,1669228159,13012.112658709993,213.2875702800011,54462.543973440006 2022-11-23,18:29:21.000,327,11099675,-795,0,1669228160,13012.092449779993,213.19593159000215,54462.64878024 2022-11-23,18:29:22.000,327,11099686,-795,0,1669228161,13012.220439669989,213.19593159000215,54462.82345824 2022-11-23,18:29:23.000,327,11099509,-795,0,1669228162,13012.186758119999,213.0549489900004,54462.5998704 2022-11-23,18:29:24.000,327,11099590,-795,0,1669228163,13012.294539079994,213.2382263699983,54462.67672872 2022-11-23,18:29:25.000,327,11099649,-795,0,1669228164,13012.227175979999,213.12544029000128,54462.809484000005 2022-11-23,18:29:26.000,327,11099724,-795,0,1669228165,13012.32822063,213.19593159000215,54462.68371584001 2022-11-23,18:29:27.000,327,11099544,-795,0,1669228166,13012.32148431999,213.2875702800011,54462.49506360001 2022-11-23,18:29:28.000,327,11099680,-795,0,1669228167,13012.274330149994,213.31576679999853,54462.58589616001 2022-11-23,18:29:29.000,327,11099550,-795,0,1669228168,13012.254121219994,213.27347202000237,54462.739612800004 2022-11-23,18:29:30.000,327,11099633,-795,0,1669228169,13012.46968314,213.36511071000132,54462.760574160005 2022-11-23,18:29:31.000,327,11099655,-795,0,1669228170,13012.415792659995,213.35806158000196,54462.62781888 2022-11-23,18:29:32.000,327,11099612,-795,0,1669228171,13012.395583729995,213.42150375000347,54462.83044536001 2022-11-23,18:29:33.000,327,11099817,-795,0,1669228172,13012.395583729995,213.44265114000154,54462.31339848 2022-11-23,18:29:34.000,327,11099757,-795,0,1669228173,13012.30127538999,213.4849459199977,54462.543973440006 2022-11-23,18:29:35.000,327,11099709,-795,0,1669228174,13012.375374799994,213.4144546200041,54462.68371584001 2022-11-23,18:29:36.000,327,11099702,-795,0,1669228175,13012.314748009994,213.5342898300005,54462.57890904 2022-11-23,18:29:37.000,327,11099526,-795,0,1669228176,13012.42252896999,213.4497002700009,54462.50205072 2022-11-23,18:29:38.000,327,11099586,-795,0,1669228177,13012.34842956,213.50609331000305,54462.571921920004 2022-11-23,18:29:39.000,327,11099570,-795,0,1669228178,13012.436001589995,213.57658461000392,54462.592883280005 2022-11-23,18:29:40.000,327,11099553,-795,0,1669228179,13012.36863849,213.60478113000136,54462.60685752 2022-11-23,18:29:41.000,327,11099566,-795,0,1669228180,13012.44947421,213.60478113000136,54462.48807648 2022-11-23,18:29:42.000,327,11099567,-795,0,1669228181,13012.415792659995,213.47084765999898,54462.46711512001 2022-11-23,18:29:43.000,327,11099602,-795,0,1669228182,13012.314748009994,213.49199505000433,54462.48807648 2022-11-23,18:29:44.000,327,11099676,-795,0,1669228183,13012.44947421,213.59068287000264,54462.45314088 2022-11-23,18:29:45.000,327,11099622,-795,0,1669228184,13012.557255169995,213.52019157000177,54462.62083176 2022-11-23,18:29:46.000,327,11099790,-795,0,1669228185,13012.516837309995,213.4497002700009,54462.62781888 2022-11-23,18:29:47.000,327,11099498,-795,0,1669228186,13012.597673029995,213.42150375000347,54462.73262568001 2022-11-23,18:29:48.000,327,11099363,-755,0,1669228187,13012.57072779,213.47084765999898,54462.543973440006 2022-11-23,18:29:49.000,327,11099624,-795,0,1669228188,13012.516837309995,213.34396332000324,54462.53698632001 2022-11-23,18:29:50.000,327,11099728,-795,0,1669228189,13012.537046239995,213.37215984000068,54462.65576736 2022-11-23,18:29:51.000,327,11099574,-795,0,1669228190,13012.46968314,213.42855288000283,54462.57890904 2022-11-23,18:29:52.000,327,11099650,-795,0,1669228191,13012.50336468999,213.42150375000347,54462.460128 2022-11-23,18:29:53.000,327,11099716,-795,0,1669228192,13012.61114565,213.24527549999766,54462.543973440006 2022-11-23,18:29:54.000,327,11099566,-795,0,1669228193,13012.516837309995,213.28052115000173,54462.53698632001 2022-11-23,18:29:55.000,327,11099560,-795,0,1669228194,13012.658299819996,213.37920897000004,54462.523012080004 2022-11-23,18:29:56.000,327,11099581,-795,0,1669228195,13012.557255169995,213.22412810999958,54462.61384464001 2022-11-23,18:29:57.000,327,11099617,-795,0,1669228196,13012.53030993,213.2029807200015,54462.43916664 2022-11-23,18:29:58.000,327,11099614,-795,0,1669228197,13012.496628379995,213.21707898000022,54462.66275448001 2022-11-23,18:29:59.000,327,11099569,-795,0,1669228198,13012.496628379995,213.02675247000298,54462.460128 2022-11-23,18:30:00.000,327,11099716,-795,0,1669228199,13012.395583729995,213.13953855,54462.45314088 2022-11-23,18:30:01.000,327,11099800,-795,0,1669228200,13012.55051886,213.09724377000384,54462.592883280005 2022-11-23,18:30:02.000,327,11099608,-795,0,1669228201,13012.476419449995,213.0760963799985,54462.63480600001 2022-11-23,18:30:03.000,327,11099603,-795,0,1669228202,13012.42252896999,212.98445768999954,54462.46711512001 2022-11-23,18:30:04.000,327,11099569,-795,0,1669228203,13012.436001589995,212.9562611700021,54462.61384464001 2022-11-23,18:30:05.000,327,11099628,-795,0,1669228204,13012.46294682999,213.04789986000105,54462.55794768 2022-11-23,18:30:06.000,327,11099671,-795,0,1669228205,13012.46968314,212.9562611700021,54462.592883280005 2022-11-23,18:30:07.000,327,11099667,-795,0,1669228206,13012.436001589995,212.96331030000147,54462.33435984 2022-11-23,18:30:08.000,327,11099627,-795,0,1669228207,13012.375374799994,212.87872074000188,54462.474102240005 2022-11-23,18:30:09.000,327,11099498,-795,0,1669228208,13012.50336468999,212.9421629100034,54462.50205072 2022-11-23,18:30:10.000,327,11099784,-795,0,1669228209,13012.496628379995,212.87872074000188,54462.48807648 2022-11-23,18:30:11.000,327,11099659,-795,0,1669228210,13012.476419449995,212.94921204000275,54462.5299992 2022-11-23,18:30:12.000,327,11099666,-795,0,1669228211,13012.48315575999,212.8575733500038,54462.50205072 2022-11-23,18:30:13.000,327,11099519,-795,0,1669228212,13012.40232003999,212.8928190000006,54462.152694719996 2022-11-23,18:30:14.000,327,11099653,-795,0,1669228213,13012.415792659995,212.94921204000275,54462.43916664 2022-11-23,18:30:15.000,327,11099734,-795,0,1669228214,13012.436001589995,212.86462248000316,54462.425192400005 2022-11-23,18:30:16.000,327,11099620,-795,0,1669228215,13012.44947421,212.8434750899978,54462.36230832 2022-11-23,18:30:17.000,327,11099662,-795,0,1669228216,13012.496628379995,212.8928190000006,54462.33435984 2022-11-23,18:30:18.000,327,11099812,-795,0,1669228217,13012.436001589995,212.8575733500038,54462.44615376001 2022-11-23,18:30:19.000,327,11099400,-795,0,1669228218,13012.496628379995,212.90691725999932,54462.425192400005 2022-11-23,18:30:20.000,327,11099420,-795,0,1669228219,13012.48989207,212.83642595999845,54462.27846288001 2022-11-23,18:30:21.000,327,11099424,-795,0,1669228220,13012.44273789999,212.96331030000147,54462.33435984 2022-11-23,18:30:22.000,327,11099621,-795,0,1669228221,13012.436001589995,212.92806465000467,54462.27846288001 2022-11-23,18:30:23.000,327,11099427,-795,0,1669228222,13012.436001589995,212.89986812999996,54462.11775912 2022-11-23,18:30:24.000,327,11099429,-795,0,1669228223,13012.496628379995,212.97740856000019,54462.24352728 2022-11-23,18:30:25.000,327,11099647,-795,0,1669228224,13012.638090889996,213.01970334000362,54462.34134696 2022-11-23,18:30:26.000,327,11099718,-795,0,1669228225,13012.61114565,212.98445768999954,54462.376282560006 2022-11-23,18:30:27.000,327,11099782,-795,0,1669228226,13012.597673029995,213.11839116000192,54462.38326968 2022-11-23,18:30:28.000,327,11099495,-795,0,1669228227,13012.745871849991,213.0760963799985,54462.48108936 2022-11-23,18:30:29.000,327,11099627,-795,0,1669228228,13012.66503612999,213.02675247000298,54462.20160456001 2022-11-23,18:30:30.000,327,11099632,-795,0,1669228229,13012.766080779991,213.17478420000407,54462.22955304001 2022-11-23,18:30:31.000,327,11099594,-795,0,1669228230,13012.793026020001,213.1677350700047,54462.34134696 2022-11-23,18:30:32.000,327,11099538,-795,0,1669228231,13012.860389119996,213.1888824600028,54462.38326968 2022-11-23,18:30:33.000,327,11099504,-795,0,1669228232,13012.799762329996,213.19593159000215,54462.24352728 2022-11-23,18:30:34.000,327,11099605,-795,0,1669228233,13012.799762329996,213.16068593999807,54462.22955304001 2022-11-23,18:30:35.000,327,11099509,-795,0,1669228234,13012.833443880001,213.3228159299979,54462.33435984 2022-11-23,18:30:36.000,327,11099651,-795,0,1669228235,13012.900806979997,213.23117723999894,54462.34134696 2022-11-23,18:30:37.000,327,11099562,-795,0,1669228236,13012.819971259996,213.23117723999894,54462.3203856 2022-11-23,18:30:38.000,327,11099768,-795,0,1669228237,13012.806498639991,213.21002985000086,54462.208591680006 2022-11-23,18:30:39.000,327,11099473,-795,0,1669228238,13012.759344469996,213.266422890003,54462.089810640005 2022-11-23,18:30:40.000,327,11099734,-795,0,1669228239,13012.799762329996,213.3016685399998,54462.208591680006 2022-11-23,18:30:41.000,327,11099573,-795,0,1669228240,13012.739135539996,213.2382263699983,54462.46711512001 2022-11-23,18:30:42.000,327,11099609,-795,0,1669228241,13012.67177244,213.21002985000086,54462.43217952 2022-11-23,18:30:43.000,327,11099644,-795,0,1669228242,13012.638090889996,213.14658767999936,54462.19461744 2022-11-23,18:30:44.000,327,11099575,-795,0,1669228243,13012.718926609996,213.14658767999936,54462.3902568 2022-11-23,18:30:45.000,327,11099520,-795,0,1669228244,13012.658299819996,213.04789986000105,54462.32737272001 2022-11-23,18:30:46.000,327,11099530,-795,0,1669228245,13012.55051886,213.01265421000426,54462.50903784 2022-11-23,18:30:47.000,327,11099586,-795,0,1669228246,13012.48989207,213.17478420000407,54462.17365608 2022-11-23,18:30:48.000,327,11099624,-795,0,1669228247,13012.42926528,212.92806465000467,54462.34833408001 2022-11-23,18:30:49.000,327,11099685,-795,0,1669228248,13012.57072779,213.0056050800049,54462.48807648 2022-11-23,18:30:50.000,327,11099702,-795,0,1669228249,13012.48989207,212.91396638999868,54462.571921920004 2022-11-23,18:30:51.000,327,11099564,-795,0,1669228250,13012.48989207,212.89986812999996,54462.53698632001 2022-11-23,18:30:52.000,327,11099628,-795,0,1669228251,13012.42252896999,212.80118031000166,54462.3203856 2022-11-23,18:30:53.000,327,11099730,-795,0,1669228252,13012.274330149994,212.82232769999973,54462.152694719996 2022-11-23,18:30:54.000,327,11099610,-795,0,1669228253,13012.26085752999,212.71659075000207,54462.33435984 2022-11-23,18:30:55.000,327,11099665,-795,0,1669228254,13012.233912289994,212.68839423000463,54462.41121816 2022-11-23,18:30:56.000,327,11099714,-795,0,1669228255,13012.314748009994,212.7306890100008,54462.44615376001 2022-11-23,18:30:57.000,327,11099670,-795,0,1669228256,13012.153076569994,212.73773814000015,54462.22955304001 2022-11-23,18:30:58.000,327,11099623,-795,0,1669228257,13012.153076569994,212.57560815000033,54462.28545 2022-11-23,18:30:59.000,327,11099666,-795,0,1669228258,13012.233912289994,212.67429596999864,54462.43916664 2022-11-23,18:31:00.000,327,11099610,-795,0,1669228259,13012.146340259998,212.66724683999928,54462.36230832 2022-11-23,18:31:01.000,327,11099642,-795,0,1669228260,13012.119395019989,212.72363988000143,54462.45314088 2022-11-23,18:31:02.000,327,11099669,-795,0,1669228261,13012.045295609998,212.62495206000312,54462.39724392001 2022-11-23,18:31:03.000,327,11099561,-795,0,1669228262,13011.897096790002,212.62495206000312,54462.29243712 2022-11-23,18:31:04.000,327,11099551,-795,0,1669228263,13011.984668819998,212.67429596999864,54462.16666896 2022-11-23,18:31:05.000,327,11099680,-795,0,1669228264,13012.031822989993,212.5474116300029,54462.39724392001 2022-11-23,18:31:06.000,327,11099605,-795,0,1669228265,13012.119395019989,212.63200119000248,54462.51602496001 2022-11-23,18:31:07.000,327,11099625,-795,0,1669228266,13012.031822989993,212.71659075000207,54462.48807648 2022-11-23,18:31:08.000,327,11099565,-795,0,1669228267,13012.058768229988,212.55446076000226,54462.36929544001 2022-11-23,18:31:09.000,327,11099651,-795,0,1669228268,13011.991405129993,212.58970640999905,54462.236540160004 2022-11-23,18:31:10.000,327,11099740,-795,0,1669228269,13012.025086679998,212.67429596999864,54462.25051440001 2022-11-23,18:31:11.000,327,11099663,-795,0,1669228270,13012.085713469998,212.66019770999992,54462.425192400005 2022-11-23,18:31:12.000,327,11099507,-795,0,1669228271,13012.078977159988,212.7306890100008,54462.355321200004 2022-11-23,18:31:13.000,327,11099664,-795,0,1669228272,13012.045295609998,212.7095416200027,54462.38326968 2022-11-23,18:31:14.000,327,11099588,-795,0,1669228273,13011.910569409993,212.71659075000207,54462.39724392001 2022-11-23,18:31:15.000,327,11099680,-795,0,1669228274,13012.011614059993,212.68839423000463,54462.50903784 2022-11-23,18:31:16.000,327,11099515,-795,0,1669228275,13011.998141440003,212.65314858000056,54462.45314088 2022-11-23,18:31:17.000,327,11099574,-795,0,1669228276,13011.897096790002,212.5967555399984,54462.41820528001 2022-11-23,18:31:18.000,327,11099563,-795,0,1669228277,13011.843206309997,212.6108538000044,54462.18064320001 2022-11-23,18:31:19.000,327,11099464,-795,0,1669228278,13011.748897969992,212.5826572799997,54462.34134696 2022-11-23,18:31:20.000,327,11099753,-795,0,1669228279,13011.789315829992,212.52626424000482,54462.425192400005 2022-11-23,18:31:21.000,327,11099641,-795,0,1669228280,13011.789315829992,212.4346255499986,54462.474102240005 2022-11-23,18:31:22.000,327,11099614,-795,0,1669228281,13011.829733689992,212.34298685999966,54462.460128 2022-11-23,18:31:23.000,327,11099632,-795,0,1669228282,13011.674798560001,212.32888860000094,54462.33435984 2022-11-23,18:31:24.000,327,11099544,-795,0,1669228283,13011.762370589997,212.39233077000245,54462.46711512001 2022-11-23,18:31:25.000,327,11099507,-795,0,1669228284,13011.701743799997,212.29364295000414,54462.404231040004 2022-11-23,18:31:26.000,327,11099749,-795,0,1669228285,13011.641117009996,212.31479034000222,54462.36230832 2022-11-23,18:31:27.000,327,11099598,-795,0,1669228286,13011.593962840001,212.20905339000456,54462.34134696 2022-11-23,18:31:28.000,327,11099498,-795,0,1669228287,13011.540072359996,212.25839730000007,54462.29243712 2022-11-23,18:31:29.000,327,11099599,-795,0,1669228288,13011.573753910001,212.19495512999856,54462.44615376001 2022-11-23,18:31:30.000,327,11099557,-795,0,1669228289,13011.607435459991,212.20905339000456,54462.41820528001 2022-11-23,18:31:31.000,327,11099474,-795,0,1669228290,13011.620908079996,212.20905339000456,54462.543973440006 2022-11-23,18:31:32.000,327,11099466,-795,0,1669228291,13011.53333605,212.1244638299977,54462.257501520005 2022-11-23,18:31:33.000,327,11099652,-795,0,1669228292,13011.593962840001,212.16675861000112,54462.41820528001 2022-11-23,18:31:34.000,327,11099695,-795,0,1669228293,13011.546808669991,212.06807079000282,54462.16666896 2022-11-23,18:31:35.000,327,11099631,-795,0,1669228294,13011.48618187999,212.07511992000218,54462.355321200004 2022-11-23,18:31:36.000,327,11099694,-795,0,1669228295,13011.540072359996,212.0539725300041,54462.34833408001 2022-11-23,18:31:37.000,327,11099604,-795,0,1669228296,13011.620908079996,212.03282513999875,54462.50205072 2022-11-23,18:31:38.000,327,11099585,-795,0,1669228297,13011.627644389991,211.9905303600026,54462.592883280005 2022-11-23,18:31:39.000,327,11099606,-795,0,1669228298,13011.708480109992,211.95528470999852,54462.41121816 2022-11-23,18:31:40.000,327,11099460,-795,0,1669228299,13011.567017599991,211.83544950000214,54462.11775912 2022-11-23,18:31:41.000,327,11099680,-795,0,1669228300,13011.695007490001,211.85659689000022,54462.50903784 2022-11-23,18:31:42.000,327,11099568,-795,0,1669228301,13011.728689039992,211.89889167000365,54462.58589616001 2022-11-23,18:31:43.000,327,11099590,-795,0,1669228302,13011.654589630001,211.85659689000022,54462.39724392001 2022-11-23,18:31:44.000,327,11099594,-795,0,1669228303,13011.654589630001,211.85659689000022,54462.44615376001 2022-11-23,18:31:45.000,327,11099560,-795,0,1669228304,13011.721952729997,211.8424986300015,54462.60685752 2022-11-23,18:31:46.000,327,11099641,-795,0,1669228305,13011.695007490001,211.80020384999807,54462.641793120005 2022-11-23,18:31:47.000,327,11099475,-795,0,1669228306,13011.721952729997,211.80020384999807,54462.5299992 2022-11-23,18:31:48.000,327,11099622,-795,0,1669228307,13011.567017599991,211.6310247299989,54462.48108936 2022-11-23,18:31:49.000,327,11099538,-795,0,1669228308,13011.661325939996,211.75790907000192,54462.43217952 2022-11-23,18:31:50.000,327,11099577,-795,0,1669228309,13011.721952729997,211.60987734000082,54462.62781888 2022-11-23,18:31:51.000,327,11099713,-795,0,1669228310,13011.715216420002,211.57463169000403,54462.73262568001 2022-11-23,18:31:52.000,327,11099618,-795,0,1669228311,13011.721952729997,211.61692647000018,54462.5998704 2022-11-23,18:31:53.000,327,11099618,-795,0,1669228312,13011.721952729997,211.55348429999867,54462.70467720001 2022-11-23,18:31:54.000,327,11099612,-795,0,1669228313,13011.560281289996,211.4829929999978,54462.34833408001 2022-11-23,18:31:55.000,327,11099501,-795,0,1669228314,13011.715216420002,211.45479648000037,54462.67672872 2022-11-23,18:31:56.000,327,11099726,-795,0,1669228315,13011.735425350002,211.41955083000357,54462.64878024 2022-11-23,18:31:57.000,327,11099635,-795,0,1669228316,13011.735425350002,211.37020692000078,54462.58589616001 2022-11-23,18:31:58.000,327,11099499,-795,0,1669228317,13011.654589630001,211.30676474999927,54462.51602496001 2022-11-23,18:31:59.000,327,11099653,-795,0,1669228318,13011.742161659997,211.29266649000056,54462.43916664 2022-11-23,18:32:00.000,327,11099471,-795,0,1669228319,13011.762370589997,211.3490595300027,54462.474102240005 2022-11-23,18:32:01.000,327,11099589,-795,0,1669228320,13011.715216420002,211.15873301999818,54462.69769008 2022-11-23,18:32:02.000,327,11099534,-795,0,1669228321,13011.721952729997,211.19397867000225,54462.55096056 2022-11-23,18:32:03.000,327,11099616,-795,0,1669228322,13011.681534869997,211.2221751899997,54462.46711512001 2022-11-23,18:32:04.000,327,11099755,-795,0,1669228323,13011.769106899992,211.08119258999795,54462.50903784 2022-11-23,18:32:05.000,327,11099534,-795,0,1669228324,13011.715216420002,211.0741434599986,54462.46711512001 2022-11-23,18:32:06.000,327,11099674,-795,0,1669228325,13011.809524759992,211.0882417200046,54462.543973440006 2022-11-23,18:32:07.000,327,11099725,-795,0,1669228326,13011.782579519997,211.04594694000116,54462.32737272001 2022-11-23,18:32:08.000,327,11099680,-795,0,1669228327,13011.863415239997,210.94725912000285,54462.3902568 2022-11-23,18:32:09.000,327,11099507,-795,0,1669228328,13012.038559299988,210.989553899999,54462.44615376001 2022-11-23,18:32:10.000,327,11099493,-795,0,1669228329,13012.085713469998,210.9402099900035,54462.355321200004 2022-11-23,18:32:11.000,327,11099756,-795,0,1669228330,13012.099186089989,211.06709432999924,54462.49506360001 2022-11-23,18:32:12.000,327,11099573,-795,0,1669228331,13011.944250959998,211.06004519999988,54462.45314088 2022-11-23,18:32:13.000,327,11099512,-795,0,1669228332,13011.849942619992,210.9543082500022,54462.45314088 2022-11-23,18:32:14.000,327,11099723,-795,0,1669228333,13011.890360479993,210.83447303999856,54462.46711512001 2022-11-23,18:32:15.000,327,11099763,-795,0,1669228334,13011.917305720002,210.86266956000327,54462.63480600001 2022-11-23,18:32:16.000,327,11099673,-795,0,1669228335,13011.971196199993,210.92611173000478,54462.523012080004 2022-11-23,18:32:17.000,327,11099733,-795,0,1669228336,13012.025086679998,211.12348737000138,54462.50205072 2022-11-23,18:32:18.000,327,11099618,-795,0,1669228337,13011.883624169997,210.89791521000006,54462.50903784 2022-11-23,18:32:19.000,327,11099583,-795,0,1669228338,13011.991405129993,210.82037477999984,54462.66275448001 2022-11-23,18:32:20.000,327,11099518,-795,0,1669228339,13011.964459889998,210.80627652000112,54462.5998704 2022-11-23,18:32:21.000,327,11099584,-795,0,1669228340,13011.998141440003,210.75693260999833,54462.711664320006 2022-11-23,18:32:22.000,327,11099656,-795,0,1669228341,13012.004877749998,210.79922739000176,54462.57890904 2022-11-23,18:32:23.000,327,11099486,-795,0,1669228342,13011.977932510003,210.7639817399977,54462.55794768 2022-11-23,18:32:24.000,327,11099431,-795,0,1669228343,13011.950987269993,210.77103087000432,54462.543973440006 2022-11-23,18:32:25.000,327,11099707,-795,0,1669228344,13012.072240849993,210.8274239099992,54462.78153552001 2022-11-23,18:32:26.000,327,11099714,-795,0,1669228345,13012.018350369988,210.8274239099992,54462.71865144 2022-11-23,18:32:27.000,327,11099365,-795,0,1669228346,13012.092449779993,210.73578522000025,54462.78852264 2022-11-23,18:32:28.000,327,11099727,-795,0,1669228347,13011.930778339993,210.6934904400041,54462.425192400005 2022-11-23,18:32:29.000,327,11099592,-795,0,1669228348,13012.099186089989,210.79922739000176,54462.62083176 2022-11-23,18:32:30.000,327,11099687,-795,0,1669228349,13012.180021809989,210.78512913000304,54462.78852264 2022-11-23,18:32:31.000,327,11099577,-795,0,1669228350,13012.146340259998,210.73578522000025,54462.89332944 2022-11-23,18:32:32.000,327,11099582,-795,0,1669228351,13012.180021809989,210.67234304999874,54462.858393840004 2022-11-23,18:32:33.000,327,11099598,-795,0,1669228352,13012.213703359994,210.70758870000282,54462.90031656001 2022-11-23,18:32:34.000,327,11099586,-795,0,1669228353,13012.112658709993,210.6300482700026,54462.74659992 2022-11-23,18:32:35.000,327,11099698,-795,0,1669228354,13012.186758119999,210.60185174999788,54462.928265040005 2022-11-23,18:32:36.000,327,11099683,-795,0,1669228355,13012.180021809989,210.6089008800045,54462.76756128 2022-11-23,18:32:37.000,327,11099610,-795,0,1669228356,13012.105922399998,210.59480261999852,54462.79550976 2022-11-23,18:32:38.000,327,11099613,-795,0,1669228357,13012.065504539998,210.61595001000387,54462.62083176 2022-11-23,18:32:39.000,327,11099710,-795,0,1669228358,13012.072240849993,210.52431131999765,54462.65576736 2022-11-23,18:32:40.000,327,11099624,-795,0,1669228359,13012.153076569994,210.46086915000342,54462.87236808001 2022-11-23,18:32:41.000,327,11099642,-795,0,1669228360,13012.159812879989,210.41152524000063,54462.90031656001 2022-11-23,18:32:42.000,327,11099668,-795,0,1669228361,13012.119395019989,210.41152524000063,54462.75358704001 2022-11-23,18:32:43.000,327,11099654,-795,0,1669228362,13012.099186089989,210.2846409000049,54462.690702960004 2022-11-23,18:32:44.000,327,11099539,-795,0,1669228363,13012.038559299988,210.3974269800019,54462.74659992 2022-11-23,18:32:45.000,327,11099663,-795,0,1669228364,13012.099186089989,210.27759176999825,54462.7745484 2022-11-23,18:32:46.000,327,11099691,-795,0,1669228365,13012.139603949989,210.27759176999825,54462.8444196 2022-11-23,18:32:47.000,327,11099626,-795,0,1669228366,13012.025086679998,210.19300220999867,54462.68371584001 2022-11-23,18:32:48.000,327,11099655,-795,0,1669228367,13011.964459889998,210.16480569000123,54462.6697416 2022-11-23,18:32:49.000,327,11099657,-795,0,1669228368,13012.200230739989,210.16480569000123,54462.86538096 2022-11-23,18:32:50.000,327,11099631,-795,0,1669228369,13012.119395019989,210.20005133999803,54462.8444196 2022-11-23,18:32:51.000,327,11099579,-795,0,1669228370,13012.112658709993,210.10136351999972,54462.88634232 2022-11-23,18:32:52.000,327,11099527,-795,0,1669228371,13012.139603949989,210.14365830000315,54462.79550976 2022-11-23,18:32:53.000,327,11099638,-795,0,1669228372,13012.072240849993,210.15775656000187,54462.69769008 2022-11-23,18:32:54.000,327,11099630,-795,0,1669228373,13012.031822989993,210.0520196100042,54462.571921920004 2022-11-23,18:32:55.000,327,11099636,-675,0,1669228374,13012.119395019989,209.96743005000462,54462.43916664 2022-11-23,18:32:56.000,327,11099594,-795,0,1669228375,13012.180021809989,210.03087221999886,54462.75358704001 2022-11-23,18:32:57.000,327,11099641,-795,0,1669228376,13012.193494429994,209.96743005000462,54462.6697416 2022-11-23,18:32:58.000,327,11099564,-795,0,1669228377,13012.173285499994,209.98152831000334,54462.6697416 2022-11-23,18:32:59.000,327,11099607,-795,0,1669228378,13012.227175979999,209.960380919998,54462.7745484 2022-11-23,18:33:00.000,327,11099485,-795,0,1669228379,13012.247384909999,209.91103701000247,54462.68371584001 2022-11-23,18:33:01.000,327,11099629,-795,0,1669228380,13012.32148431999,209.9251352700012,54462.78153552001 2022-11-23,18:33:02.000,327,11099667,-795,0,1669228381,13012.30127538999,209.8757913599984,54462.66275448001 2022-11-23,18:33:03.000,327,11099675,-795,0,1669228382,13012.233912289994,209.90398788000311,54462.68371584001 2022-11-23,18:33:04.000,327,11099728,-795,0,1669228383,13012.334956939994,209.94628265999927,54462.57890904 2022-11-23,18:33:05.000,327,11099625,-795,0,1669228384,13012.436001589995,209.86169309999968,54462.86538096 2022-11-23,18:33:06.000,327,11099555,-795,0,1669228385,13012.476419449995,209.72071049999795,54462.73262568001 2022-11-23,18:33:07.000,327,11099629,-795,0,1669228386,13012.52357361999,209.8757913599984,54462.879355200006 2022-11-23,18:33:08.000,327,11099607,-795,0,1669228387,13012.38211110999,209.86874222999904,54462.711664320006 2022-11-23,18:33:09.000,327,11099555,-795,0,1669228388,13012.48989207,209.79120179999882,54462.62781888 2022-11-23,18:33:10.000,327,11099660,-795,0,1669228389,13012.54378254999,209.78415266999946,54462.760574160005 2022-11-23,18:33:11.000,327,11099729,-795,0,1669228390,13012.58420040999,209.79120179999882,54462.8444196 2022-11-23,18:33:12.000,327,11099615,-795,0,1669228391,13012.61114565,209.81939832000353,54462.79550976 2022-11-23,18:33:13.000,327,11099571,-795,0,1669228392,13012.698717679996,209.75595615000202,54462.76756128 2022-11-23,18:33:14.000,327,11099624,-795,0,1669228393,13012.68524505999,209.70661223999923,54462.711664320006 2022-11-23,18:33:15.000,327,11099724,-795,0,1669228394,13012.73239923,209.7771035400001,54462.92127792001 2022-11-23,18:33:16.000,327,11099529,-795,0,1669228395,13012.759344469996,209.68546485000115,54462.809484000005 2022-11-23,18:33:17.000,327,11099634,-795,0,1669228396,13012.779553399996,209.629071809999,54462.69769008 2022-11-23,18:33:18.000,327,11099614,-795,0,1669228397,13012.739135539996,209.74890702000266,54462.76756128 2022-11-23,18:33:19.000,327,11099680,-795,0,1669228398,13012.658299819996,209.5797279000035,54462.66275448001 2022-11-23,18:33:20.000,327,11099781,-795,0,1669228399,13012.759344469996,209.57267877000413,54462.61384464001 2022-11-23,18:33:21.000,327,11099615,-795,0,1669228400,13012.860389119996,209.41759791000368,54462.83743248 2022-11-23,18:33:22.000,327,11099639,-795,0,1669228401,13012.887334359992,209.45284356000047,54462.690702960004 2022-11-23,18:33:23.000,327,11099700,-795,0,1669228402,13012.793026020001,209.41054878000432,54462.62083176 2022-11-23,18:33:24.000,327,11099631,-795,0,1669228403,13012.981642699997,209.4316961700024,54462.6697416 2022-11-23,18:33:25.000,327,11099387,-795,0,1669228404,13012.894070670001,209.35415574000217,54462.690702960004 2022-11-23,18:33:26.000,327,11099765,-795,0,1669228405,13012.887334359992,209.36120487000153,54462.68371584001 2022-11-23,18:33:27.000,327,11099676,-795,0,1669228406,13012.860389119996,209.29776270000002,54462.61384464001 2022-11-23,18:33:28.000,327,11099582,-795,0,1669228407,13012.813234950001,209.2484187900045,54462.49506360001 2022-11-23,18:33:29.000,327,11099560,-795,0,1669228408,13012.867125429992,209.41054878000432,54462.61384464001 2022-11-23,18:33:30.000,327,11099602,-795,0,1669228409,13012.927752219992,209.24136965999787,54462.81647112 2022-11-23,18:33:31.000,327,11099757,-795,0,1669228410,13012.941224839997,209.24136965999787,54462.760574160005 2022-11-23,18:33:32.000,327,11099356,-795,0,1669228411,13012.921015909997,209.25546792000387,54462.62083176 2022-11-23,18:33:33.000,327,11099659,-795,0,1669228412,13012.860389119996,209.17087836000428,54462.474102240005 2022-11-23,18:33:34.000,327,11099563,-795,0,1669228413,13012.873861740001,209.22727139999915,54462.5998704 2022-11-23,18:33:35.000,327,11099656,-795,0,1669228414,13012.921015909997,209.10743619000277,54462.711664320006 2022-11-23,18:33:36.000,327,11099656,-795,0,1669228415,13012.894070670001,209.21317314000044,54462.50205072 2022-11-23,18:33:37.000,327,11099690,-795,0,1669228416,13012.907543289992,209.17792749000364,54462.62083176 2022-11-23,18:33:38.000,327,11099624,-795,0,1669228417,13012.927752219992,209.21317314000044,54462.58589616001 2022-11-23,18:33:39.000,327,11099531,-795,0,1669228418,13012.887334359992,209.14268183999957,54462.474102240005 2022-11-23,18:33:40.000,327,11099522,-795,0,1669228419,13012.927752219992,209.17087836000428,54462.460128 2022-11-23,18:33:41.000,327,11099514,-795,0,1669228420,13012.900806979997,209.14268183999957,54462.55096056 2022-11-23,18:33:42.000,327,11099692,-795,0,1669228421,13012.947961149992,209.17792749000364,54462.63480600001 2022-11-23,18:33:43.000,327,11099471,-795,0,1669228422,13012.860389119996,209.11448532000213,54462.592883280005 2022-11-23,18:33:44.000,327,11099595,-795,0,1669228423,13012.833443880001,209.2484187900045,54462.523012080004 2022-11-23,18:33:45.000,327,11099691,-795,0,1669228424,13012.961433769997,209.1003870600034,54462.62083176 2022-11-23,18:33:46.000,327,11099514,-795,0,1669228425,13012.941224839997,209.12858358000085,54462.63480600001 2022-11-23,18:33:47.000,327,11099514,-795,0,1669228426,13012.954697460002,209.21317314000044,54462.711664320006 2022-11-23,18:33:48.000,327,11099603,-795,0,1669228427,13012.914279600001,209.0721905399987,54462.49506360001 2022-11-23,18:33:49.000,327,11099538,-795,0,1669228428,13012.880598049996,209.12858358000085,54462.50205072 2022-11-23,18:33:50.000,327,11099485,-795,0,1669228429,13012.921015909997,208.98055184999976,54462.79550976 2022-11-23,18:33:51.000,327,11099689,-795,0,1669228430,13012.947961149992,209.06514140999934,54462.73262568001 2022-11-23,18:33:52.000,327,11099668,-795,0,1669228431,13013.055742110002,209.00169923999783,54462.7745484 2022-11-23,18:33:53.000,327,11099549,-795,0,1669228432,13012.887334359992,208.8748149000021,54462.64878024 2022-11-23,18:33:54.000,327,11099525,-795,0,1669228433,13012.873861740001,208.92415881000488,54462.60685752 2022-11-23,18:33:55.000,327,11099658,-795,0,1669228434,13013.075951040002,208.8889131600008,54462.83044536001 2022-11-23,18:33:56.000,327,11099702,-795,0,1669228435,13012.914279600001,208.89596229000017,54462.60685752 2022-11-23,18:33:57.000,327,11099631,-795,0,1669228436,13012.934488530002,208.86776577000273,54462.66275448001 2022-11-23,18:33:58.000,327,11099618,-795,0,1669228437,13012.934488530002,208.7761270800038,54462.50205072 2022-11-23,18:33:59.000,327,11099524,-795,0,1669228438,13012.853652810001,208.83956924999802,54462.55794768 2022-11-23,18:34:00.000,327,11099617,-795,0,1669228439,13012.853652810001,208.83252011999866,54462.690702960004 2022-11-23,18:34:01.000,327,11099669,-795,0,1669228440,13012.947961149992,208.92415881000488,54462.711664320006 2022-11-23,18:34:02.000,327,11099505,-795,0,1669228441,13012.954697460002,208.7620288199978,54462.71865144 2022-11-23,18:34:03.000,327,11099780,-795,0,1669228442,13012.934488530002,208.7902253400025,54462.55096056 2022-11-23,18:34:04.000,327,11099591,-795,0,1669228443,13012.968170079992,208.79727447000187,54462.66275448001 2022-11-23,18:34:05.000,327,11099493,-795,0,1669228444,13012.927752219992,208.80432360000123,54462.62083176 2022-11-23,18:34:06.000,327,11099588,-795,0,1669228445,13012.880598049996,208.75497968999844,54462.62083176 2022-11-23,18:34:07.000,327,11099612,-795,0,1669228446,13012.779553399996,208.8254709899993,54462.523012080004 2022-11-23,18:34:08.000,327,11099704,-795,0,1669228447,13012.806498639991,208.7902253400025,54462.543973440006 2022-11-23,18:34:09.000,327,11099709,-795,0,1669228448,13012.927752219992,208.73383230000036,54462.6697416 2022-11-23,18:34:10.000,327,11099512,-795,0,1669228449,13012.961433769997,208.7620288199978,54462.86538096 2022-11-23,18:34:11.000,327,11099665,-795,0,1669228450,13012.941224839997,208.71268491000228,54462.72563856 2022-11-23,18:34:12.000,327,11099589,-795,0,1669228451,13012.894070670001,208.73383230000036,54462.63480600001 2022-11-23,18:34:13.000,327,11099625,-795,0,1669228452,13012.907543289992,208.73383230000036,54462.73262568001 2022-11-23,18:34:14.000,327,11099602,-795,0,1669228453,13012.887334359992,208.71973404000164,54462.48108936 2022-11-23,18:34:15.000,327,11099660,-795,0,1669228454,13012.846916499991,208.74088142999972,54462.58589616001 2022-11-23,18:34:16.000,327,11099628,-795,0,1669228455,13012.819971259996,208.7761270800038,54462.78852264 2022-11-23,18:34:17.000,327,11099641,-795,0,1669228456,13012.819971259996,208.726783170001,54462.76756128 2022-11-23,18:34:18.000,327,11099735,-795,0,1669228457,13012.846916499991,208.76907795000443,54462.71865144 2022-11-23,18:34:19.000,327,11099742,-795,0,1669228458,13012.873861740001,208.68448839000484,54462.61384464001 2022-11-23,18:34:20.000,327,11099604,-795,0,1669228459,13012.860389119996,208.6280953500027,54462.5299992 2022-11-23,18:34:21.000,327,11099614,-795,0,1669228460,13012.75260816,208.70563578000292,54462.62083176 2022-11-23,18:34:22.000,327,11099572,-795,0,1669228461,13012.786289709991,208.726783170001,54462.6697416 2022-11-23,18:34:23.000,327,11099652,-795,0,1669228462,13012.793026020001,208.726783170001,54462.57890904 2022-11-23,18:34:24.000,327,11099595,-795,0,1669228463,13012.718926609996,208.73383230000036,54462.5299992 2022-11-23,18:34:25.000,327,11099677,-795,0,1669228464,13012.873861740001,208.7902253400025,54462.68371584001 2022-11-23,18:34:26.000,327,11099600,-795,0,1669228465,13012.860389119996,208.62104622000334,54462.64878024 2022-11-23,18:34:27.000,327,11099647,-795,0,1669228466,13012.826707569991,208.67039012999885,54462.6697416 2022-11-23,18:34:28.000,327,11099605,-795,0,1669228467,13012.63135458,208.55055492000247,54462.3902568 2022-11-23,18:34:29.000,327,11099593,-795,0,1669228468,13012.65156351,208.48711275000096,54462.60685752 2022-11-23,18:34:30.000,327,11099808,-795,0,1669228469,13012.66503612999,208.4800636200016,54462.641793120005 2022-11-23,18:34:31.000,327,11099510,-795,0,1669228470,13012.68524505999,208.62104622000334,54462.690702960004 2022-11-23,18:34:32.000,327,11099571,-795,0,1669228471,13012.60440933999,208.55760405000183,54462.73262568001 2022-11-23,18:34:33.000,327,11099641,-795,0,1669228472,13012.678508749996,208.60694796000462,54462.58589616001 2022-11-23,18:34:34.000,327,11099656,-795,0,1669228473,13012.597673029995,208.47301449000224,54462.739612800004 2022-11-23,18:34:35.000,327,11099702,-795,0,1669228474,13012.67177244,208.49416188000032,54462.711664320006 2022-11-23,18:34:36.000,327,11099638,-795,0,1669228475,13012.61114565,208.49416188000032,54462.71865144 2022-11-23,18:34:37.000,327,11099699,-795,0,1669228476,13012.60440933999,208.48711275000096,54462.74659992 2022-11-23,18:34:38.000,327,11099691,-795,0,1669228477,13012.496628379995,208.42367057999945,54462.48807648 2022-11-23,18:34:39.000,327,11099562,-795,0,1669228478,13012.375374799994,208.40252319000138,54462.571921920004 2022-11-23,18:34:40.000,327,11099758,-795,0,1669228479,13012.42252896999,208.50826013999904,54462.65576736 2022-11-23,18:34:41.000,327,11099543,-795,0,1669228480,13012.36863849,208.45891623000352,54462.67672872 2022-11-23,18:34:42.000,327,11099599,-795,0,1669228481,13012.36190217999,208.46596536000288,54462.61384464001 2022-11-23,18:34:43.000,327,11099694,-795,0,1669228482,13012.415792659995,208.47301449000224,54462.50903784 2022-11-23,18:34:44.000,327,11099593,-795,0,1669228483,13012.34169324999,208.40252319000138,54462.543973440006 2022-11-23,18:34:45.000,327,11099593,-795,0,1669228484,13012.334956939994,208.36727754000458,54462.57890904 2022-11-23,18:34:46.000,327,11099722,-795,0,1669228485,13012.247384909999,208.46596536000288,54462.571921920004 2022-11-23,18:34:47.000,327,11099633,-795,0,1669228486,13012.267593839999,208.37432667000394,54462.43916664 2022-11-23,18:34:48.000,327,11099516,-795,0,1669228487,13012.186758119999,208.45186710000416,54462.43217952 2022-11-23,18:34:49.000,327,11099680,-795,0,1669228488,13012.139603949989,208.34613014999923,54462.3902568 2022-11-23,18:34:50.000,327,11099716,-795,0,1669228489,13012.240648599989,208.37432667000394,54462.6697416 2022-11-23,18:34:51.000,327,11099600,-795,0,1669228490,13012.227175979999,208.36727754000458,54462.58589616001 2022-11-23,18:34:52.000,327,11099456,-795,0,1669228491,13012.220439669989,208.4166214500001,54462.474102240005 2022-11-23,18:34:53.000,327,11099579,-795,0,1669228492,13012.180021809989,208.4166214500001,54462.43217952 2022-11-23,18:34:54.000,327,11099551,-795,0,1669228493,13012.213703359994,208.38842493000266,54462.376282560006 2022-11-23,18:34:55.000,327,11099631,-795,0,1669228494,13012.254121219994,208.4166214500001,54462.5299992 2022-11-23,18:34:56.000,327,11099536,-795,0,1669228495,13012.240648599989,208.34613014999923,54462.592883280005 2022-11-23,18:34:57.000,327,11099697,-795,0,1669228496,13012.092449779993,208.34613014999923,54462.29243712 2022-11-23,18:34:58.000,327,11099534,-795,0,1669228497,13012.200230739989,208.39547406000202,54462.39724392001 2022-11-23,18:34:59.000,327,11099482,-795,0,1669228498,13012.200230739989,208.31088450000243,54462.592883280005 2022-11-23,18:35:00.000,327,11099565,-795,0,1669228499,13012.112658709993,208.40957232000073,54462.50903784 2022-11-23,18:35:01.000,327,11099670,-795,0,1669228500,13012.105922399998,208.35317927999859,54462.45314088 2022-11-23,18:35:02.000,327,11099549,-795,0,1669228501,13012.105922399998,208.36727754000458,54462.39724392001 2022-11-23,18:35:03.000,327,11099623,-795,0,1669228502,13012.072240849993,208.40252319000138,54462.41820528001 2022-11-23,18:35:04.000,327,11099648,-795,0,1669228503,13012.072240849993,208.35317927999859,54462.43916664 2022-11-23,18:35:05.000,327,11099764,-795,0,1669228504,13012.139603949989,208.2967862400037,54462.5998704 2022-11-23,18:35:06.000,327,11099601,-795,0,1669228505,13012.078977159988,208.3813758000033,54462.44615376001 2022-11-23,18:35:07.000,327,11099548,-795,0,1669228506,13012.072240849993,208.4166214500001,54462.50205072 2022-11-23,18:35:08.000,327,11099527,-795,0,1669228507,13012.072240849993,208.36022840999794,54462.27846288001 2022-11-23,18:35:09.000,327,11099642,-795,0,1669228508,13012.072240849993,208.48711275000096,54462.48807648 2022-11-23,18:35:10.000,327,11099726,-795,0,1669228509,13012.058768229988,208.36022840999794,54462.543973440006 2022-11-23,18:35:11.000,327,11099651,-795,0,1669228510,13011.998141440003,208.36022840999794,54462.57890904 2022-11-23,18:35:12.000,327,11099621,-795,0,1669228511,13012.038559299988,208.42367057999945,54462.474102240005 2022-11-23,18:35:13.000,327,11099648,-795,0,1669228512,13011.991405129993,208.37432667000394,54462.49506360001 2022-11-23,18:35:14.000,327,11099615,-795,0,1669228513,13011.957723580002,208.40252319000138,54462.48108936 2022-11-23,18:35:15.000,327,11099639,-795,0,1669228514,13012.065504539998,208.4448179700048,54462.62083176 2022-11-23,18:35:16.000,327,11099520,-795,0,1669228515,13012.038559299988,208.39547406000202,54462.51602496001 2022-11-23,18:35:17.000,327,11099591,-795,0,1669228516,13011.977932510003,208.35317927999859,54462.5998704 2022-11-23,18:35:18.000,327,11099695,-795,0,1669228517,13012.011614059993,208.40957232000073,54462.425192400005 2022-11-23,18:35:19.000,327,11099428,-795,0,1669228518,13011.903833099997,208.35317927999859,54462.38326968 2022-11-23,18:35:20.000,327,11099579,-795,0,1669228519,13011.883624169997,208.48711275000096,54462.53698632001 2022-11-23,18:35:21.000,327,11099462,-795,0,1669228520,13011.944250959998,208.4800636200016,54462.58589616001 2022-11-23,18:35:22.000,327,11099647,-795,0,1669228521,13011.977932510003,208.50826013999904,54462.56493480001 2022-11-23,18:35:23.000,327,11099585,-795,0,1669228522,13012.031822989993,208.43776883999817,54462.34833408001 2022-11-23,18:35:24.000,327,11099570,-795,0,1669228523,13011.998141440003,208.50826013999904,54462.523012080004 2022-11-23,18:35:25.000,327,11099565,-795,0,1669228524,13011.998141440003,208.5153092699984,54462.49506360001 2022-11-23,18:35:26.000,327,11099699,-795,0,1669228525,13011.998141440003,208.36022840999794,54462.474102240005 2022-11-23,18:35:27.000,327,11099752,-755,0,1669228526,13011.897096790002,208.45891623000352,54462.24352728 2022-11-23,18:35:28.000,327,11099665,-795,0,1669228527,13011.883624169997,208.42367057999945,54462.26448864 2022-11-23,18:35:29.000,327,11099646,-795,0,1669228528,13011.910569409993,208.47301449000224,54462.50205072 2022-11-23,18:35:30.000,327,11099656,-795,0,1669228529,13011.917305720002,208.50121100999968,54462.5299992 2022-11-23,18:35:31.000,327,11099617,-795,0,1669228530,13011.863415239997,208.50826013999904,54462.50903784 2022-11-23,18:35:32.000,327,11099498,-795,0,1669228531,13011.863415239997,208.5153092699984,54462.41121816 2022-11-23,18:35:33.000,327,11099688,-795,0,1669228532,13011.796052140002,208.5435057900031,54462.36929544001 2022-11-23,18:35:34.000,327,11099457,-795,0,1669228533,13011.762370589997,208.5294075300044,54462.41121816 2022-11-23,18:35:35.000,327,11099480,-795,0,1669228534,13011.769106899992,208.63514448000205,54462.48108936 2022-11-23,18:35:36.000,327,11099473,-795,0,1669228535,13011.856678930002,208.6633409999995,54462.36929544001 2022-11-23,18:35:37.000,327,11099590,-795,0,1669228536,13011.782579519997,208.67039012999885,54462.41820528001 2022-11-23,18:35:38.000,327,11099576,-795,0,1669228537,13011.796052140002,208.7761270800038,54462.41820528001 2022-11-23,18:35:39.000,327,11099699,-795,0,1669228538,13011.796052140002,208.63514448000205,54462.36929544001 2022-11-23,18:35:40.000,327,11099667,-795,0,1669228539,13011.829733689992,208.68448839000484,54462.460128 2022-11-23,18:35:41.000,327,11099640,-795,0,1669228540,13011.849942619992,208.7620288199978,54462.36929544001 2022-11-23,18:35:42.000,327,11099760,-795,0,1669228541,13011.843206309997,208.6915375200042,54462.36929544001 2022-11-23,18:35:43.000,327,11099688,-795,0,1669228542,13011.647853319992,208.80432360000123,54462.28545 2022-11-23,18:35:44.000,327,11099548,-795,0,1669228543,13011.775843210002,208.7761270800038,54462.33435984 2022-11-23,18:35:45.000,327,11099743,-795,0,1669228544,13011.836470000002,208.8254709899993,54462.51602496001 2022-11-23,18:35:46.000,327,11099518,-795,0,1669228545,13011.836470000002,208.81137273000058,54462.45314088 2022-11-23,18:35:47.000,327,11099544,-795,0,1669228546,13011.775843210002,208.86776577000273,54462.56493480001 2022-11-23,18:35:48.000,327,11099605,-795,0,1669228547,13011.742161659997,208.92415881000488,54462.404231040004 2022-11-23,18:35:49.000,327,11099547,-795,0,1669228548,13011.809524759992,208.92415881000488,54462.38326968 2022-11-23,18:35:50.000,327,11099502,-795,0,1669228549,13011.796052140002,208.89596229000017,54462.44615376001 2022-11-23,18:35:51.000,327,11099674,-795,0,1669228550,13011.843206309997,209.00874837000447,54462.48108936 2022-11-23,18:35:52.000,327,11099432,-795,0,1669228551,13011.796052140002,209.0721905399987,54462.53698632001 2022-11-23,18:35:53.000,327,11099564,-795,0,1669228552,13011.796052140002,209.0862888000047,54462.38326968 2022-11-23,18:35:54.000,327,11099644,-795,0,1669228553,13011.843206309997,209.07923966999806,54462.39724392001 2022-11-23,18:35:55.000,327,11099621,-795,0,1669228554,13011.802788449997,209.1567800999983,54462.60685752 2022-11-23,18:35:56.000,327,11099456,-795,0,1669228555,13011.971196199993,209.1567800999983,54462.571921920004 2022-11-23,18:35:57.000,327,11099679,-795,0,1669228556,13011.796052140002,209.17792749000364,54462.63480600001 2022-11-23,18:35:58.000,327,11099455,-795,0,1669228557,13011.708480109992,209.14268183999957,54462.31339848 2022-11-23,18:35:59.000,327,11099770,-795,0,1669228558,13011.802788449997,209.22727139999915,54462.48108936 2022-11-23,18:36:00.000,327,11099824,-795,0,1669228559,13011.924042029998,209.3189100899981,54462.56493480001 2022-11-23,18:36:01.000,327,11099613,-795,0,1669228560,13011.856678930002,209.26251705000323,54462.523012080004 2022-11-23,18:36:02.000,327,11099584,-795,0,1669228561,13011.950987269993,209.3471066100028,54462.474102240005 2022-11-23,18:36:03.000,327,11099817,-795,0,1669228562,13011.903833099997,209.37530313000025,54462.425192400005 2022-11-23,18:36:04.000,327,11099652,-795,0,1669228563,13011.957723580002,209.25546792000387,54462.48807648 2022-11-23,18:36:05.000,327,11099657,-795,0,1669228564,13011.944250959998,209.3330083500041,54462.46711512001 2022-11-23,18:36:06.000,327,11099606,-795,0,1669228565,13011.930778339993,209.3471066100028,54462.44615376001 2022-11-23,18:36:07.000,327,11099658,-795,0,1669228566,13011.863415239997,209.4669418199992,54462.355321200004 2022-11-23,18:36:08.000,327,11099586,-795,0,1669228567,13011.910569409993,209.47399094999855,54462.36929544001 2022-11-23,18:36:09.000,327,11099641,-795,0,1669228568,13011.971196199993,209.47399094999855,54462.571921920004 2022-11-23,18:36:10.000,327,11099613,-795,0,1669228569,13012.065504539998,209.4951383400039,54462.53698632001 2022-11-23,18:36:11.000,327,11099602,-795,0,1669228570,13011.897096790002,209.4951383400039,54462.6697416 2022-11-23,18:36:12.000,327,11099585,-795,0,1669228571,13011.957723580002,209.47399094999855,54462.474102240005 2022-11-23,18:36:13.000,327,11099646,-795,0,1669228572,13011.930778339993,209.50923660000262,54462.39724392001 2022-11-23,18:36:14.000,327,11099624,-795,0,1669228573,13011.998141440003,209.55153137999878,54462.425192400005 2022-11-23,18:36:15.000,327,11099480,-795,0,1669228574,13012.038559299988,209.5938261600022,54462.46711512001 2022-11-23,18:36:16.000,327,11099555,-795,0,1669228575,13012.132867639993,209.52333486000134,54462.543973440006 2022-11-23,18:36:17.000,327,11099668,-795,0,1669228576,13012.078977159988,209.50923660000262,54462.44615376001 2022-11-23,18:36:18.000,327,11099665,-795,0,1669228577,13012.099186089989,209.5938261600022,54462.5998704 2022-11-23,18:36:19.000,327,11099610,-795,0,1669228578,13012.119395019989,209.65021920000436,54462.543973440006 2022-11-23,18:36:20.000,327,11099445,-795,0,1669228579,13012.180021809989,209.70661223999923,54462.50205072 2022-11-23,18:36:21.000,327,11099454,-795,0,1669228580,13012.153076569994,209.60087529000157,54462.48807648 2022-11-23,18:36:22.000,327,11099585,-795,0,1669228581,13012.146340259998,209.72775963000458,54462.48807648 2022-11-23,18:36:23.000,327,11099414,-795,0,1669228582,13012.099186089989,209.72775963000458,54462.460128 2022-11-23,18:36:24.000,327,11099640,-795,0,1669228583,13012.186758119999,209.7771035400001,54462.55794768 2022-11-23,18:36:25.000,327,11099549,-795,0,1669228584,13012.30127538999,209.8053000600048,54462.5998704 2022-11-23,18:36:26.000,327,11099769,-795,0,1669228585,13012.274330149994,209.8053000600048,54462.592883280005 2022-11-23,18:36:27.000,327,11099600,-795,0,1669228586,13012.267593839999,209.88284048999776,54462.62781888 2022-11-23,18:36:28.000,327,11099679,-795,0,1669228587,13012.173285499994,209.960380919998,54462.44615376001 2022-11-23,18:36:29.000,327,11099584,-795,0,1669228588,13012.099186089989,209.79825092999818,54462.355321200004 2022-11-23,18:36:30.000,327,11099695,-795,0,1669228589,13012.180021809989,209.86169309999968,54462.43916664 2022-11-23,18:36:31.000,327,11099700,-795,0,1669228590,13012.186758119999,209.93218440000055,54462.711664320006 2022-11-23,18:36:32.000,327,11099616,-795,0,1669228591,13012.308011699999,209.97447918000398,54462.60685752 2022-11-23,18:36:33.000,327,11099624,-795,0,1669228592,13012.274330149994,210.00267570000142,54462.49506360001 2022-11-23,18:36:34.000,327,11099639,-795,0,1669228593,13012.267593839999,210.00267570000142,54462.62781888 2022-11-23,18:36:35.000,327,11099604,-795,0,1669228594,13012.180021809989,210.0731670000023,54462.62083176 2022-11-23,18:36:36.000,327,11099551,-795,0,1669228595,13012.30127538999,210.0238230899995,54462.711664320006 2022-11-23,18:36:37.000,327,11099629,-795,0,1669228596,13012.247384909999,210.09431439000036,54462.6697416 2022-11-23,18:36:38.000,327,11099696,-795,0,1669228597,13012.267593839999,210.24234612000146,54462.68371584001 2022-11-23,18:36:39.000,327,11099609,-795,0,1669228598,13012.26085752999,210.06611787000293,54462.66275448001 2022-11-23,18:36:40.000,327,11099579,-795,0,1669228599,13012.166549189998,210.1225109099978,54462.5299992 2022-11-23,18:36:41.000,327,11099701,-795,0,1669228600,13012.206967049999,210.1718548200006,54462.58589616001 2022-11-23,18:36:42.000,327,11099710,-795,0,1669228601,13012.153076569994,210.26349350999953,54462.63480600001 2022-11-23,18:36:43.000,327,11099553,-795,0,1669228602,13012.139603949989,210.20710047000466,54462.592883280005 2022-11-23,18:36:44.000,327,11099493,-795,0,1669228603,13012.058768229988,210.2987391600036,54462.62781888 2022-11-23,18:36:45.000,327,11099683,-795,0,1669228604,13012.206967049999,210.31283742000232,54462.56493480001 2022-11-23,18:36:46.000,327,11099546,-795,0,1669228605,13012.112658709993,210.34808306999912,54462.45314088 2022-11-23,18:36:47.000,327,11099448,-795,0,1669228606,13012.153076569994,210.36923046000447,54462.5998704 2022-11-23,18:36:48.000,327,11099622,-795,0,1669228607,13012.186758119999,210.3833287200032,54462.62781888 2022-11-23,18:36:49.000,327,11099708,-795,0,1669228608,13012.153076569994,210.41857437,54462.62781888 2022-11-23,18:36:50.000,327,11099672,-795,0,1669228609,13012.078977159988,210.55955697000172,54462.376282560006 2022-11-23,18:36:51.000,327,11099622,-795,0,1669228610,13012.200230739989,210.4326726299987,54462.739612800004 2022-11-23,18:36:52.000,327,11099576,-795,0,1669228611,13012.132867639993,210.61595001000387,54462.64878024 2022-11-23,18:36:53.000,327,11099814,-795,0,1669228612,13012.126131329998,210.5172621899983,54462.50903784 2022-11-23,18:36:54.000,327,11099637,-795,0,1669228613,13012.058768229988,210.6089008800045,54462.50205072 2022-11-23,18:36:55.000,327,11099666,-795,0,1669228614,13012.213703359994,210.59480261999852,54462.641793120005 2022-11-23,18:36:56.000,327,11099561,-795,0,1669228615,13012.180021809989,210.51021305999893,54462.63480600001 2022-11-23,18:36:57.000,327,11099731,-795,0,1669228616,13012.180021809989,210.55955697000172,54462.55794768 2022-11-23,18:36:58.000,327,11099710,-795,0,1669228617,13012.220439669989,210.6300482700026,54462.53698632001 2022-11-23,18:36:59.000,327,11099602,-795,0,1669228618,13012.139603949989,210.6300482700026,54462.49506360001 2022-11-23,18:37:00.000,327,11099428,-795,0,1669228619,13012.193494429994,210.56660610000108,54462.46711512001 2022-11-23,18:37:01.000,327,11099647,-795,0,1669228620,13012.220439669989,210.67234304999874,54462.46711512001 2022-11-23,18:37:02.000,327,11099839,-795,0,1669228621,13012.267593839999,210.67234304999874,54462.60685752 2022-11-23,18:37:03.000,327,11099584,-795,0,1669228622,13012.227175979999,210.62299914000323,54462.592883280005 2022-11-23,18:37:04.000,327,11099597,-795,0,1669228623,13012.254121219994,210.6934904400041,54462.45314088 2022-11-23,18:37:05.000,327,11099513,-795,0,1669228624,13012.247384909999,210.6089008800045,54462.76756128 2022-11-23,18:37:06.000,327,11099608,-795,0,1669228625,13012.38884742,210.6300482700026,54462.760574160005 2022-11-23,18:37:07.000,327,11099643,-795,0,1669228626,13012.247384909999,210.70758870000282,54462.76756128 2022-11-23,18:37:08.000,327,11099553,-795,0,1669228627,13012.233912289994,210.72168696000153,54462.592883280005 2022-11-23,18:37:09.000,327,11099618,-795,0,1669228628,13012.233912289994,210.7287360900009,54462.68371584001 2022-11-23,18:37:10.000,327,11099719,-795,0,1669228629,13012.30127538999,210.67234304999874,54462.55096056 2022-11-23,18:37:11.000,327,11099545,-795,0,1669228630,13012.30127538999,210.65824479000003,54462.63480600001 2022-11-23,18:37:12.000,327,11099557,-795,0,1669228631,13012.166549189998,210.70758870000282,54462.67672872 2022-11-23,18:37:13.000,327,11099662,-795,0,1669228632,13012.247384909999,210.74988347999897,54462.592883280005 2022-11-23,18:37:14.000,327,11099626,-795,0,1669228633,13012.233912289994,210.80627652000112,54462.592883280005 2022-11-23,18:37:15.000,327,11099520,-795,0,1669228634,13012.34842956,210.6934904400041,54462.71865144 2022-11-23,18:37:16.000,327,11099424,-795,0,1669228635,13012.314748009994,210.84857130000455,54462.87236808001 2022-11-23,18:37:17.000,327,11099654,-795,0,1669228636,13012.287802769999,210.7639817399977,54462.7745484 2022-11-23,18:37:18.000,327,11099648,-795,0,1669228637,13012.200230739989,210.81332565000048,54462.62083176 2022-11-23,18:37:19.000,327,11099693,-795,0,1669228638,13012.274330149994,210.876767820002,54462.58589616001 2022-11-23,18:37:20.000,327,11099629,-795,0,1669228639,13012.294539079994,210.81332565000048,54462.76756128 2022-11-23,18:37:21.000,327,11099569,-795,0,1669228640,13012.334956939994,210.79922739000176,54462.78852264 2022-11-23,18:37:22.000,327,11099439,-795,0,1669228641,13012.34169324999,210.84857130000455,54462.71865144 2022-11-23,18:37:23.000,327,11099508,-795,0,1669228642,13012.274330149994,210.91201346999878,54462.61384464001 2022-11-23,18:37:24.000,327,11099539,-795,0,1669228643,13012.227175979999,210.94725912000285,54462.55794768 2022-11-23,18:37:25.000,327,11099632,-795,0,1669228644,13012.308011699999,210.92611173000478,54462.67672872 2022-11-23,18:37:26.000,327,11099661,-795,0,1669228645,13012.308011699999,210.8908660800007,54462.6697416 2022-11-23,18:37:27.000,327,11099587,-795,0,1669228646,13012.32148431999,210.93316086000414,54462.67672872 2022-11-23,18:37:28.000,327,11099591,-795,0,1669228647,13012.254121219994,210.92611173000478,54462.592883280005 2022-11-23,18:37:29.000,327,11099501,-795,0,1669228648,13012.240648599989,210.92611173000478,54462.58589616001 2022-11-23,18:37:30.000,327,11099698,-795,0,1669228649,13012.308011699999,210.96840651000093,54462.65576736 2022-11-23,18:37:31.000,327,11099556,-795,0,1669228650,13012.294539079994,210.90496433999942,54462.73262568001 2022-11-23,18:37:32.000,327,11099558,-795,0,1669228651,13012.287802769999,210.9543082500022,54462.72563856 2022-11-23,18:37:33.000,327,11099673,-795,0,1669228652,13012.240648599989,210.92611173000478,54462.57890904 2022-11-23,18:37:34.000,327,11099516,-795,0,1669228653,13012.267593839999,210.989553899999,54462.5998704 2022-11-23,18:37:35.000,327,11099610,-795,0,1669228654,13012.308011699999,210.9402099900035,54462.62781888 2022-11-23,18:37:36.000,327,11099712,-795,0,1669228655,13012.28106645999,210.96840651000093,54462.711664320006 2022-11-23,18:37:37.000,327,11099620,-795,0,1669228656,13012.294539079994,211.00365215999773,54462.523012080004 2022-11-23,18:37:38.000,327,11099699,-795,0,1669228657,13012.180021809989,211.04594694000116,54462.690702960004 2022-11-23,18:37:39.000,327,11099612,-795,0,1669228658,13012.26085752999,211.0388978100018,54462.70467720001 2022-11-23,18:37:40.000,327,11099587,-795,0,1669228659,13012.26085752999,211.05299607000052,54462.64878024 2022-11-23,18:37:41.000,327,11099390,-795,0,1669228660,13012.240648599989,210.9543082500022,54462.67672872 2022-11-23,18:37:42.000,327,11099619,-795,0,1669228661,13012.173285499994,210.96135738000157,54462.61384464001 2022-11-23,18:37:43.000,327,11099567,-795,0,1669228662,13012.213703359994,210.91906259999814,54462.63480600001 2022-11-23,18:37:44.000,327,11099693,-795,0,1669228663,13012.153076569994,211.06709432999924,54462.58589616001 2022-11-23,18:37:45.000,327,11099599,-795,0,1669228664,13012.26085752999,211.06004519999988,54462.78153552001 2022-11-23,18:37:46.000,327,11099622,-795,0,1669228665,13012.26085752999,211.01070129000436,54462.739612800004 2022-11-23,18:37:47.000,327,11099591,-795,0,1669228666,13012.206967049999,211.09529085000395,54462.711664320006 2022-11-23,18:37:48.000,327,11099522,-795,0,1669228667,13012.159812879989,210.99660302999837,54462.80249688001 2022-11-23,18:37:49.000,327,11099637,-795,0,1669228668,13012.132867639993,211.0882417200046,54462.543973440006 2022-11-23,18:37:50.000,327,11099660,-795,0,1669228669,13012.153076569994,211.06004519999988,54462.55794768 2022-11-23,18:37:51.000,327,11099747,-795,0,1669228670,13012.267593839999,211.0388978100018,54462.71865144 2022-11-23,18:37:52.000,327,11099667,-795,0,1669228671,13012.213703359994,211.15873301999818,54462.69769008 2022-11-23,18:37:53.000,327,11099510,-795,0,1669228672,13012.227175979999,211.16578215000482,54462.65576736 2022-11-23,18:37:54.000,327,11099688,-795,0,1669228673,13012.247384909999,211.14463475999946,54462.64878024 2022-11-23,18:37:55.000,327,11099453,-795,0,1669228674,13012.267593839999,211.0882417200046,54462.73262568001 2022-11-23,18:37:56.000,327,11099663,-795,0,1669228675,13012.200230739989,211.0741434599986,54462.64878024 2022-11-23,18:37:57.000,327,11099488,-795,0,1669228676,13012.193494429994,210.98250476999965,54462.73262568001 2022-11-23,18:37:58.000,327,11099542,-795,0,1669228677,13012.146340259998,211.05299607000052,54462.711664320006 2022-11-23,18:37:59.000,327,11099426,-795,0,1669228678,13012.180021809989,211.1375856300001,54462.57890904 2022-11-23,18:38:00.000,327,11099480,-795,0,1669228679,13012.294539079994,211.04594694000116,54462.6697416 2022-11-23,18:38:01.000,327,11099586,-795,0,1669228680,13012.065504539998,211.2362734499984,54462.55096056 2022-11-23,18:38:02.000,327,11099637,-795,0,1669228681,13012.274330149994,211.15873301999818,54462.79550976 2022-11-23,18:38:03.000,327,11099742,-795,0,1669228682,13012.159812879989,211.10938911000267,54462.53698632001 2022-11-23,18:38:04.000,327,11099636,-795,0,1669228683,13012.274330149994,211.08119258999795,54462.63480600001 2022-11-23,18:38:05.000,327,11099647,-795,0,1669228684,13012.334956939994,211.11643824000203,54462.55794768 2022-11-23,18:38:06.000,327,11099629,-795,0,1669228685,13012.334956939994,211.1869295400029,54462.58589616001 2022-11-23,18:38:07.000,327,11099705,-795,0,1669228686,13012.105922399998,211.17283128000417,54462.45314088 2022-11-23,18:38:08.000,327,11099604,-795,0,1669228687,13012.099186089989,211.0741434599986,54462.48108936 2022-11-23,18:38:09.000,327,11099758,-795,0,1669228688,13012.220439669989,211.15873301999818,54462.64878024 2022-11-23,18:38:10.000,327,11099659,-795,0,1669228689,13012.240648599989,211.14463475999946,54462.67672872 2022-11-23,18:38:11.000,327,11099753,-795,0,1669228690,13012.193494429994,211.1375856300001,54462.67672872 2022-11-23,18:38:12.000,327,11099520,-795,0,1669228691,13012.247384909999,211.10938911000267,54462.69769008 2022-11-23,18:38:13.000,327,11099642,-795,0,1669228692,13012.119395019989,211.10938911000267,54462.41820528001 2022-11-23,18:38:14.000,327,11099670,-795,0,1669228693,13012.159812879989,211.05299607000052,54462.45314088 2022-11-23,18:38:15.000,327,11099611,-795,0,1669228694,13012.186758119999,211.20807693000097,54462.641793120005 2022-11-23,18:38:16.000,327,11099594,-795,0,1669228695,13012.085713469998,211.0882417200046,54462.60685752 2022-11-23,18:38:17.000,327,11099628,-795,0,1669228696,13012.072240849993,211.16578215000482,54462.592883280005 2022-11-23,18:38:18.000,327,11099597,-795,0,1669228697,13012.092449779993,211.08119258999795,54462.64878024 2022-11-23,18:38:19.000,327,11099644,-795,0,1669228698,13012.166549189998,211.05299607000052,54462.71865144 2022-11-23,18:38:20.000,327,11099575,-795,0,1669228699,13012.119395019989,211.01775042000372,54462.62083176 2022-11-23,18:38:21.000,327,11099654,-795,0,1669228700,13011.991405129993,211.04594694000116,54462.55794768 2022-11-23,18:38:22.000,327,11099628,-795,0,1669228701,13012.126131329998,211.02479955000308,54462.73262568001 2022-11-23,18:38:23.000,327,11099565,-795,0,1669228702,13012.025086679998,211.04594694000116,54462.460128 2022-11-23,18:38:24.000,327,11099578,-795,0,1669228703,13011.977932510003,210.93316086000414,54462.49506360001 2022-11-23,18:38:25.000,327,11099656,-795,0,1669228704,13012.025086679998,210.99660302999837,54462.592883280005 2022-11-23,18:38:26.000,327,11099657,-795,0,1669228705,13012.018350369988,210.96135738000157,54462.711664320006 2022-11-23,18:38:27.000,327,11099516,-795,0,1669228706,13012.045295609998,210.989553899999,54462.571921920004 2022-11-23,18:38:28.000,327,11099530,-795,0,1669228707,13011.977932510003,210.9402099900035,54462.50903784 2022-11-23,18:38:29.000,327,11099633,-795,0,1669228708,13012.058768229988,210.98250476999965,54462.44615376001 2022-11-23,18:38:30.000,327,11099652,-795,0,1669228709,13011.998141440003,211.0741434599986,54462.523012080004 2022-11-23,18:38:31.000,327,11099620,-795,0,1669228710,13011.944250959998,210.96840651000093,54462.51602496001 2022-11-23,18:38:32.000,327,11099706,-795,0,1669228711,13011.998141440003,210.99660302999837,54462.44615376001 2022-11-23,18:38:33.000,327,11099719,-795,0,1669228712,13011.944250959998,211.04594694000116,54462.55794768 2022-11-23,18:38:34.000,327,11099670,-795,0,1669228713,13011.937514650002,210.92611173000478,54462.48108936 2022-11-23,18:38:35.000,327,11099490,-795,0,1669228714,13012.038559299988,210.989553899999,54462.7745484 2022-11-23,18:38:36.000,327,11099583,-795,0,1669228715,13012.058768229988,211.00365215999773,54462.70467720001 2022-11-23,18:38:37.000,327,11099594,-795,0,1669228716,13011.937514650002,211.0388978100018,54462.61384464001 2022-11-23,18:38:38.000,327,11099662,-795,0,1669228717,13011.950987269993,210.9402099900035,54462.63480600001 2022-11-23,18:38:39.000,327,11099667,-795,0,1669228718,13011.957723580002,210.90496433999942,54462.62083176 2022-11-23,18:38:40.000,327,11099596,-795,0,1669228719,13011.930778339993,210.94725912000285,54462.62083176 2022-11-23,18:38:41.000,327,11099511,-795,0,1669228720,13011.971196199993,210.9402099900035,54462.739612800004 2022-11-23,18:38:42.000,327,11099612,-795,0,1669228721,13011.998141440003,210.89791521000006,54462.760574160005 2022-11-23,18:38:43.000,327,11099712,-795,0,1669228722,13011.971196199993,210.9543082500022,54462.53698632001 2022-11-23,18:38:44.000,327,11099804,-795,0,1669228723,13011.977932510003,210.91906259999814,54462.62781888 2022-11-23,18:38:45.000,327,11099700,-795,0,1669228724,13011.964459889998,210.93316086000414,54462.641793120005 2022-11-23,18:38:46.000,327,11099688,-795,0,1669228725,13011.876887860002,210.84857130000455,54462.58589616001 2022-11-23,18:38:47.000,327,11099644,-795,0,1669228726,13011.897096790002,210.9402099900035,54462.34833408001 2022-11-23,18:38:48.000,327,11099478,-795,0,1669228727,13011.917305720002,210.9754556400003,54462.55096056 2022-11-23,18:38:49.000,327,11099622,-795,0,1669228728,13011.944250959998,210.84857130000455,54462.739612800004 2022-11-23,18:38:50.000,327,11099655,-795,0,1669228729,13011.991405129993,210.91906259999814,54462.690702960004 2022-11-23,18:38:51.000,327,11099584,-795,0,1669228730,13012.052031919993,210.92611173000478,54462.641793120005 2022-11-23,18:38:52.000,327,11099731,-795,0,1669228731,13012.018350369988,210.91906259999814,54462.571921920004 2022-11-23,18:38:53.000,327,11099786,-795,0,1669228732,13012.031822989993,210.84857130000455,54462.48108936 2022-11-23,18:38:54.000,327,11099528,-795,0,1669228733,13011.991405129993,210.8274239099992,54462.460128 2022-11-23,18:38:55.000,327,11099610,-795,0,1669228734,13012.052031919993,210.88381695000135,54462.592883280005 2022-11-23,18:38:56.000,327,11099540,-795,0,1669228735,13012.025086679998,210.84857130000455,54462.55794768 2022-11-23,18:38:57.000,327,11099515,-795,0,1669228736,13011.964459889998,210.86266956000327,54462.53698632001 2022-11-23,18:38:58.000,327,11099558,-795,0,1669228737,13012.045295609998,210.84152216999792,54462.64878024 2022-11-23,18:38:59.000,327,11099798,-795,0,1669228738,13011.964459889998,210.7921782600024,54462.48108936 2022-11-23,18:39:00.000,327,11099711,-795,0,1669228739,13011.876887860002,210.88381695000135,54462.43217952 2022-11-23,18:39:01.000,327,11099560,-795,0,1669228740,13012.018350369988,210.75693260999833,54462.44615376001 2022-11-23,18:39:02.000,327,11099668,-795,0,1669228741,13011.876887860002,210.80627652000112,54462.376282560006 2022-11-23,18:39:03.000,327,11099620,-795,0,1669228742,13011.957723580002,210.83447303999856,54462.49506360001 2022-11-23,18:39:04.000,327,11099665,-795,0,1669228743,13011.903833099997,210.90496433999942,54462.404231040004 2022-11-23,18:39:05.000,327,11099691,-795,0,1669228744,13012.011614059993,210.74988347999897,54462.61384464001 2022-11-23,18:39:06.000,327,11099761,-795,0,1669228745,13011.930778339993,210.86266956000327,54462.65576736 2022-11-23,18:39:07.000,327,11099683,-795,0,1669228746,13012.018350369988,210.86971869000263,54462.55794768 2022-11-23,18:39:08.000,327,11099673,-795,0,1669228747,13011.822997379997,210.80627652000112,54462.3902568 2022-11-23,18:39:09.000,327,11099614,-795,0,1669228748,13011.883624169997,210.71463783000218,54462.49506360001 2022-11-23,18:39:10.000,327,11099635,-795,0,1669228749,13011.924042029998,210.7287360900009,54462.571921920004 2022-11-23,18:39:11.000,327,11099662,-795,0,1669228750,13011.903833099997,210.66529391999939,54462.61384464001 2022-11-23,18:39:12.000,327,11099616,-795,0,1669228751,13011.856678930002,210.60185174999788,54462.543973440006 2022-11-23,18:39:13.000,327,11099631,-795,0,1669228752,13011.769106899992,210.60185174999788,54462.48108936 2022-11-23,18:39:14.000,327,11099701,-795,0,1669228753,13011.849942619992,210.55955697000172,54462.5299992 2022-11-23,18:39:15.000,327,11099599,-795,0,1669228754,13011.957723580002,210.6089008800045,54462.60685752 2022-11-23,18:39:16.000,327,11099723,-795,0,1669228755,13011.930778339993,210.60185174999788,54462.55794768 2022-11-23,18:39:17.000,327,11099542,-795,0,1669228756,13011.883624169997,210.50316392999957,54462.58589616001 2022-11-23,18:39:18.000,327,11099489,-795,0,1669228757,13011.917305720002,210.5172621899983,54462.55096056 2022-11-23,18:39:19.000,327,11099627,-795,0,1669228758,13011.755634280002,210.5172621899983,54462.3902568 2022-11-23,18:39:20.000,327,11099531,-795,0,1669228759,13011.802788449997,210.46791828000278,54462.39724392001 2022-11-23,18:39:21.000,327,11099572,-795,0,1669228760,13011.863415239997,210.53840958000364,54462.65576736 2022-11-23,18:39:22.000,327,11099542,-795,0,1669228761,13011.856678930002,210.48906567000085,54462.62781888 2022-11-23,18:39:23.000,327,11099629,-795,0,1669228762,13011.856678930002,210.34103393999976,54462.43217952 2022-11-23,18:39:24.000,327,11099382,-795,0,1669228763,13011.822997379997,210.3974269800019,54462.36929544001 2022-11-23,18:39:25.000,327,11099636,-795,0,1669228764,13011.856678930002,210.36218132999784,54462.49506360001 2022-11-23,18:39:26.000,327,11099513,-795,0,1669228765,13011.856678930002,210.40447611000127,54462.28545 2022-11-23,18:39:27.000,327,11099563,-795,0,1669228766,13011.930778339993,210.32693568000104,54462.43217952 2022-11-23,18:39:28.000,327,11099500,-795,0,1669228767,13011.870151549992,210.3833287200032,54462.39724392001 2022-11-23,18:39:29.000,327,11099647,-795,0,1669228768,13011.924042029998,210.41152524000063,54462.32737272001 2022-11-23,18:39:30.000,327,11099681,-795,0,1669228769,13011.863415239997,210.3974269800019,54462.460128 2022-11-23,18:39:31.000,327,11099583,-795,0,1669228770,13011.977932510003,210.32693568000104,54462.543973440006 2022-11-23,18:39:32.000,327,11099539,-795,0,1669228771,13011.998141440003,210.4326726299987,54462.45314088 2022-11-23,18:39:33.000,327,11099545,-795,0,1669228772,13011.897096790002,210.39037785000255,54462.257501520005 2022-11-23,18:39:34.000,327,11099503,-795,0,1669228773,13011.944250959998,210.43972175999806,54462.355321200004 2022-11-23,18:39:35.000,327,11099589,-795,0,1669228774,13011.964459889998,210.34808306999912,54462.43916664 2022-11-23,18:39:36.000,327,11099711,-795,0,1669228775,13011.977932510003,210.31283742000232,54462.45314088 2022-11-23,18:39:37.000,327,11099671,-795,0,1669228776,13011.991405129993,210.36923046000447,54462.3902568 2022-11-23,18:39:38.000,327,11099680,-795,0,1669228777,13011.984668819998,210.3974269800019,54462.376282560006 2022-11-23,18:39:39.000,327,11099464,-795,0,1669228778,13012.065504539998,210.42562349999935,54462.39724392001 2022-11-23,18:39:40.000,327,11099420,-795,0,1669228779,13012.045295609998,210.41152524000063,54462.425192400005 2022-11-23,18:39:41.000,327,11099598,-795,0,1669228780,13012.031822989993,210.31988655000168,54462.404231040004 2022-11-23,18:39:42.000,327,11099706,-795,0,1669228781,13011.984668819998,210.47496741000214,54462.376282560006 2022-11-23,18:39:43.000,327,11099594,-795,0,1669228782,13011.950987269993,210.36218132999784,54462.27147576 2022-11-23,18:39:44.000,327,11099629,-795,0,1669228783,13011.950987269993,210.29169003000425,54462.34833408001 2022-11-23,18:39:45.000,327,11099740,-795,0,1669228784,13011.897096790002,210.40447611000127,54462.29942424001 2022-11-23,18:39:46.000,327,11099643,-795,0,1669228785,13011.950987269993,210.35513219999848,54462.50205072 2022-11-23,18:39:47.000,327,11099544,-795,0,1669228786,13012.031822989993,210.48906567000085,54462.57890904 2022-11-23,18:39:48.000,327,11099503,-795,0,1669228787,13011.917305720002,210.2987391600036,54462.460128 2022-11-23,18:39:49.000,327,11099546,-795,0,1669228788,13011.870151549992,210.1718548200006,54462.306411360005 2022-11-23,18:39:50.000,327,11099552,-795,0,1669228789,13011.944250959998,210.29169003000425,54462.31339848 2022-11-23,18:39:51.000,327,11099602,-795,0,1669228790,13011.944250959998,210.3339848100004,54462.404231040004 2022-11-23,18:39:52.000,327,11099456,-795,0,1669228791,13011.937514650002,210.32693568000104,54462.46711512001 2022-11-23,18:39:53.000,327,11099822,-795,0,1669228792,13011.775843210002,210.2846409000049,54462.36230832 2022-11-23,18:39:54.000,327,11099591,-795,0,1669228793,13011.917305720002,210.20710047000466,54462.3203856 2022-11-23,18:39:55.000,327,11099835,-795,0,1669228794,13011.930778339993,210.30578829000297,54462.425192400005 2022-11-23,18:39:56.000,327,11099846,-795,0,1669228795,13011.917305720002,210.25644438000018,54462.34833408001 2022-11-23,18:39:57.000,327,11099608,-795,0,1669228796,13011.890360479993,210.31988655000168,54462.43916664 2022-11-23,18:39:58.000,327,11099715,-795,0,1669228797,13011.876887860002,210.3833287200032,54462.31339848 2022-11-23,18:39:59.000,327,11099726,-795,0,1669228798,13011.809524759992,210.36218132999784,54462.257501520005 2022-11-23,18:40:00.000,327,11099629,-795,0,1669228799,13011.863415239997,210.31283742000232,54462.306411360005 2022-11-23,18:40:01.000,327,11099456,-795,0,1669228800,13011.998141440003,210.34103393999976,54462.64878024 2022-11-23,18:40:02.000,327,11099708,-795,0,1669228801,13011.836470000002,210.3833287200032,54462.46711512001 2022-11-23,18:40:03.000,327,11099626,-795,0,1669228802,13011.789315829992,210.35513219999848,54462.355321200004 2022-11-23,18:40:04.000,327,11099595,-795,0,1669228803,13011.843206309997,210.27759176999825,54462.43217952 2022-11-23,18:40:05.000,327,11099588,-795,0,1669228804,13011.930778339993,210.2846409000049,54462.38326968 2022-11-23,18:40:06.000,327,11099627,-795,0,1669228805,13011.870151549992,210.30578829000297,54462.34833408001 2022-11-23,18:40:07.000,327,11099542,-795,0,1669228806,13011.903833099997,210.2352969900021,54462.376282560006 2022-11-23,18:40:08.000,327,11099545,-795,0,1669228807,13011.728689039992,210.25644438000018,54462.13173336001 2022-11-23,18:40:09.000,327,11099727,-795,0,1669228808,13011.816261070002,210.15775656000187,54462.1457076 2022-11-23,18:40:10.000,327,11099642,-795,0,1669228809,13011.870151549992,210.31283742000232,54462.34833408001 2022-11-23,18:40:11.000,327,11099654,-795,0,1669228810,13011.849942619992,210.19300220999867,54462.39724392001 2022-11-23,18:40:12.000,327,11099516,-795,0,1669228811,13011.775843210002,210.1225109099978,54462.236540160004 2022-11-23,18:40:13.000,327,11099583,-795,0,1669228812,13011.796052140002,210.1859530799993,54462.22256592 2022-11-23,18:40:14.000,327,11099600,-795,0,1669228813,13011.742161659997,210.2987391600036,54462.1457076 2022-11-23,18:40:15.000,327,11099491,-795,0,1669228814,13011.641117009996,210.10136351999972,54462.040900800006 2022-11-23,18:40:16.000,327,11099697,-795,0,1669228815,13011.775843210002,210.17890394999995,54462.32737272001 2022-11-23,18:40:17.000,327,11099594,-795,0,1669228816,13011.762370589997,210.10136351999972,54462.36929544001 2022-11-23,18:40:18.000,327,11099675,-795,0,1669228817,13011.809524759992,210.1507074300025,54462.27846288001 2022-11-23,18:40:19.000,327,11099626,-795,0,1669228818,13011.849942619992,209.98152831000334,54462.29942424001 2022-11-23,18:40:20.000,327,11099559,-795,0,1669228819,13011.796052140002,210.06611787000293,54462.09679776 2022-11-23,18:40:21.000,327,11099561,-795,0,1669228820,13011.822997379997,210.00267570000142,54462.18064320001 2022-11-23,18:40:22.000,327,11099706,-795,0,1669228821,13011.796052140002,210.087265260001,54462.20160456001 2022-11-23,18:40:23.000,327,11099672,-795,0,1669228822,13011.647853319992,210.00267570000142,54462.09679776 2022-11-23,18:40:24.000,327,11099548,-795,0,1669228823,13011.701743799997,209.93218440000055,54462.09679776 2022-11-23,18:40:25.000,327,11099519,-795,0,1669228824,13011.735425350002,209.91808614000183,54462.27147576 2022-11-23,18:40:26.000,327,11099545,-795,0,1669228825,13011.668062249992,209.9392335299999,54462.13173336001 2022-11-23,18:40:27.000,327,11099617,-795,0,1669228826,13011.587226529991,210.0520196100042,54462.11775912 2022-11-23,18:40:28.000,327,11099677,-795,0,1669228827,13011.49291819,210.10841264999908,54462.0758364 2022-11-23,18:40:29.000,327,11099615,-795,0,1669228828,13011.600699149996,210.19300220999867,54461.94308112001 2022-11-23,18:40:30.000,327,11099509,-795,0,1669228829,13011.721952729997,210.0731670000023,54461.99199096001 2022-11-23,18:40:31.000,327,11099602,-755,0,1669228830,13011.782579519997,209.96743005000462,54462.1457076 2022-11-23,18:40:32.000,327,11099613,-795,0,1669228831,13011.822997379997,209.8264474500029,54462.12474624 2022-11-23,18:40:33.000,327,11099642,-795,0,1669228832,13011.748897969992,209.8757913599984,54462.15968184001 2022-11-23,18:40:34.000,327,11099681,-795,0,1669228833,13011.735425350002,209.9251352700012,54462.03391368001 2022-11-23,18:40:35.000,327,11099581,-795,0,1669228834,13011.796052140002,209.72071049999795,54462.27846288001 2022-11-23,18:40:36.000,327,11099669,-795,0,1669228835,13011.681534869997,209.79825092999818,54462.11775912 2022-11-23,18:40:37.000,327,11099517,-795,0,1669228836,13011.809524759992,209.72775963000458,54462.15968184001 2022-11-23,18:40:38.000,327,11099586,-795,0,1669228837,13011.674798560001,209.7418578900033,54461.95006824 2022-11-23,18:40:39.000,327,11099470,-795,0,1669228838,13011.735425350002,209.72775963000458,54461.88718416 2022-11-23,18:40:40.000,327,11099765,-795,0,1669228839,13011.822997379997,209.73480876000394,54462.187630320004 2022-11-23,18:40:41.000,327,11099524,-795,0,1669228840,13011.883624169997,209.81939832000353,54462.306411360005 2022-11-23,18:40:42.000,327,11099733,-795,0,1669228841,13011.836470000002,209.7771035400001,54462.29243712 2022-11-23,18:40:43.000,327,11099717,-795,0,1669228842,13011.695007490001,209.66431746000308,54462.089810640005 2022-11-23,18:40:44.000,327,11099360,-795,0,1669228843,13011.641117009996,209.64317006999772,54461.89417128001 2022-11-23,18:40:45.000,327,11099722,-795,0,1669228844,13011.708480109992,209.76300528000138,54462.24352728 2022-11-23,18:40:46.000,327,11099562,-795,0,1669228845,13011.661325939996,209.6925139800005,54461.91513264001 2022-11-23,18:40:47.000,327,11099616,-795,0,1669228846,13011.681534869997,209.64317006999772,54461.985003839996 2022-11-23,18:40:48.000,327,11099720,-795,0,1669228847,13011.668062249992,209.72775963000458,54462.03391368001 2022-11-23,18:40:49.000,327,11099613,-795,0,1669228848,13011.695007490001,209.6149735500003,54462.13173336001 2022-11-23,18:40:50.000,327,11099845,-795,0,1669228849,13011.661325939996,209.65726833000372,54462.1457076 2022-11-23,18:40:51.000,327,11099553,-795,0,1669228850,13011.620908079996,209.56562964000477,54462.089810640005 2022-11-23,18:40:52.000,327,11099490,-795,0,1669228851,13011.701743799997,209.51628573000198,54462.089810640005 2022-11-23,18:40:53.000,327,11099704,-795,0,1669228852,13011.580490219996,209.50923660000262,54461.88718416 2022-11-23,18:40:54.000,327,11099594,-795,0,1669228853,13011.614171770001,209.55153137999878,54462.0059652 2022-11-23,18:40:55.000,327,11099509,-795,0,1669228854,13011.567017599991,209.45989268999983,54462.152694719996 2022-11-23,18:40:56.000,327,11099524,-795,0,1669228855,13011.600699149996,209.5303839900007,54462.06186216001 2022-11-23,18:40:57.000,327,11099567,-795,0,1669228856,13011.546808669991,209.4951383400039,54462.10378488 2022-11-23,18:40:58.000,327,11099562,-795,0,1669228857,13011.587226529991,209.41054878000432,54461.96404248001 2022-11-23,18:40:59.000,327,11099619,-795,0,1669228858,13011.573753910001,209.3471066100028,54462.10378488 2022-11-23,18:41:00.000,327,11099609,-795,0,1669228859,13011.53333605,209.32595922000473,54462.10378488 2022-11-23,18:41:01.000,327,11099543,-795,0,1669228860,13011.519863429996,209.36120487000153,54462.13173336001 2022-11-23,18:41:02.000,327,11099649,-795,0,1669228861,13011.479445569996,209.24136965999787,54462.10378488 2022-11-23,18:41:03.000,327,11099654,-795,0,1669228862,13011.439027709996,209.2484187900045,54461.922119760005 2022-11-23,18:41:04.000,327,11099652,-755,0,1669228863,13011.398609849995,209.1215344500015,54461.83827432 2022-11-23,18:41:05.000,327,11099564,-795,0,1669228864,13011.519863429996,209.17087836000428,54462.05487504 2022-11-23,18:41:06.000,327,11099569,-795,0,1669228865,13011.48618187999,209.0721905399987,54462.0758364 2022-11-23,18:41:07.000,327,11099533,-795,0,1669228866,13011.53333605,209.19907488000172,54462.15968184001 2022-11-23,18:41:08.000,327,11099631,-795,0,1669228867,13011.479445569996,209.0721905399987,54461.92910688 2022-11-23,18:41:09.000,327,11099557,-795,0,1669228868,13011.526599739991,209.0228466300032,54461.9011584 2022-11-23,18:41:10.000,327,11099591,-795,0,1669228869,13011.526599739991,209.07923966999806,54462.089810640005 2022-11-23,18:41:11.000,327,11099549,-795,0,1669228870,13011.337983059995,209.0721905399987,54461.71949328 2022-11-23,18:41:12.000,327,11099420,-795,0,1669228871,13011.37166461,209.09333793000405,54461.852248560004 2022-11-23,18:41:13.000,327,11099682,-795,0,1669228872,13011.519863429996,209.20612401000108,54462.208591680006 2022-11-23,18:41:14.000,327,11099751,-795,0,1669228873,13011.51312712,209.1003870600034,54462.208591680006 2022-11-23,18:41:15.000,327,11099608,-795,0,1669228874,13011.53333605,209.07923966999806,54462.208591680006 2022-11-23,18:41:16.000,327,11099769,-795,0,1669228875,13011.540072359996,209.06514140999934,54462.03391368001 2022-11-23,18:41:17.000,327,11099559,-795,0,1669228876,13011.519863429996,208.9735027200004,54461.96404248001 2022-11-23,18:41:18.000,327,11099607,-795,0,1669228877,13011.593962840001,208.9735027200004,54462.152694719996 2022-11-23,18:41:19.000,327,11099786,-795,0,1669228878,13011.499654499996,208.9382570700036,54462.138720480005 2022-11-23,18:41:20.000,327,11099640,-795,0,1669228879,13011.560281289996,209.01579750000383,54462.152694719996 2022-11-23,18:41:21.000,327,11099666,-795,0,1669228880,13011.614171770001,208.9735027200004,54462.19461744 2022-11-23,18:41:22.000,327,11099881,-795,0,1669228881,13011.573753910001,208.93120794000424,54462.152694719996 2022-11-23,18:41:23.000,327,11099680,-795,0,1669228882,13011.546808669991,209.00169923999783,54462.16666896 2022-11-23,18:41:24.000,327,11099624,-795,0,1669228883,13011.647853319992,208.92415881000488,54462.208591680006 2022-11-23,18:41:25.000,327,11099709,-795,0,1669228884,13011.600699149996,208.8889131600008,54462.1457076 2022-11-23,18:41:26.000,327,11099478,-795,0,1669228885,13011.607435459991,208.88186403000145,54462.2155788 2022-11-23,18:41:27.000,327,11099577,-795,0,1669228886,13011.627644389991,208.86071664000337,54462.20160456001 2022-11-23,18:41:28.000,327,11099453,-795,0,1669228887,13011.53333605,208.85366751000402,54462.02692656 2022-11-23,18:41:29.000,327,11099697,-795,0,1669228888,13011.540072359996,208.74088142999972,54462.040900800006 2022-11-23,18:41:30.000,327,11099559,-795,0,1669228889,13011.607435459991,208.74793055999908,54462.24352728 2022-11-23,18:41:31.000,327,11099614,-795,0,1669228890,13011.607435459991,208.74793055999908,54462.08282352001 2022-11-23,18:41:32.000,327,11099699,-795,0,1669228891,13011.661325939996,208.76907795000443,54462.17365608 2022-11-23,18:41:33.000,327,11099612,-795,0,1669228892,13011.620908079996,208.6915375200042,54462.06884928 2022-11-23,18:41:34.000,327,11099552,-795,0,1669228893,13011.647853319992,208.6774392599982,54462.19461744 2022-11-23,18:41:35.000,327,11099615,-795,0,1669228894,13011.647853319992,208.67039012999885,54462.152694719996 2022-11-23,18:41:36.000,327,11099630,-795,0,1669228895,13011.681534869997,208.62104622000334,54462.19461744 2022-11-23,18:41:37.000,327,11099552,-795,0,1669228896,13011.641117009996,208.6280953500027,54462.089810640005 2022-11-23,18:41:38.000,327,11099627,-795,0,1669228897,13011.681534869997,208.64924274000077,54462.040900800006 2022-11-23,18:41:39.000,327,11099525,-795,0,1669228898,13011.775843210002,208.6774392599982,54462.25051440001 2022-11-23,18:41:40.000,327,11099620,-795,0,1669228899,13011.742161659997,208.68448839000484,54462.11775912 2022-11-23,18:41:41.000,327,11099696,-795,0,1669228900,13011.742161659997,208.6633409999995,54462.20160456001 2022-11-23,18:41:42.000,327,11099562,-795,0,1669228901,13011.789315829992,208.5787514399999,54462.11775912 2022-11-23,18:41:43.000,327,11099673,-795,0,1669228902,13011.647853319992,208.70563578000292,54462.02692656 2022-11-23,18:41:44.000,327,11099541,-795,0,1669228903,13011.668062249992,208.67039012999885,54462.089810640005 2022-11-23,18:41:45.000,327,11099564,-795,0,1669228904,13011.728689039992,208.64924274000077,54462.22955304001 2022-11-23,18:41:46.000,327,11099635,-795,0,1669228905,13011.715216420002,208.74088142999972,54462.12474624 2022-11-23,18:41:47.000,327,11099508,-795,0,1669228906,13011.789315829992,208.65629187000013,54462.26448864 2022-11-23,18:41:48.000,327,11099543,-795,0,1669228907,13011.816261070002,208.64924274000077,54462.12474624 2022-11-23,18:41:49.000,327,11099555,-795,0,1669228908,13011.748897969992,208.6421936100014,54462.06186216001 2022-11-23,18:41:50.000,327,11099775,-795,0,1669228909,13011.634380700001,208.76907795000443,54462.040900800006 2022-11-23,18:41:51.000,327,11099591,-795,0,1669228910,13011.728689039992,208.78317621000315,54462.18064320001 2022-11-23,18:41:52.000,327,11099522,-795,0,1669228911,13011.715216420002,208.7620288199978,54462.236540160004 2022-11-23,18:41:53.000,327,11099764,-795,0,1669228912,13011.721952729997,208.74793055999908,54462.257501520005 2022-11-23,18:41:54.000,327,11099712,-795,0,1669228913,13011.647853319992,208.68448839000484,54462.1457076 2022-11-23,18:41:55.000,327,11099672,-795,0,1669228914,13011.674798560001,208.75497968999844,54462.29243712 2022-11-23,18:41:56.000,327,11099603,-795,0,1669228915,13011.721952729997,208.71973404000164,54462.236540160004 2022-11-23,18:41:57.000,327,11099743,-795,0,1669228916,13011.688271179992,208.69858665000356,54462.34134696 2022-11-23,18:41:58.000,327,11099818,-795,0,1669228917,13011.587226529991,208.69858665000356,54462.19461744 2022-11-23,18:41:59.000,327,11099518,-795,0,1669228918,13011.600699149996,208.6280953500027,54462.187630320004 2022-11-23,18:42:00.000,327,11099574,-795,0,1669228919,13011.641117009996,208.76907795000443,54462.16666896 2022-11-23,18:42:01.000,327,11099491,-795,0,1669228920,13011.580490219996,208.73383230000036,54462.34134696 2022-11-23,18:42:02.000,327,11099595,-795,0,1669228921,13011.587226529991,208.69858665000356,54462.18064320001 2022-11-23,18:42:03.000,327,11099569,-795,0,1669228922,13011.593962840001,208.63514448000205,54462.2155788 2022-11-23,18:42:04.000,327,11099572,-795,0,1669228923,13011.674798560001,208.62104622000334,54462.404231040004 2022-11-23,18:42:05.000,327,11099552,-795,0,1669228924,13011.607435459991,208.58580056999926,54462.31339848 2022-11-23,18:42:06.000,327,11099619,-795,0,1669228925,13011.647853319992,208.60694796000462,54462.43916664 2022-11-23,18:42:07.000,327,11099638,-795,0,1669228926,13011.674798560001,208.6280953500027,54462.16666896 2022-11-23,18:42:08.000,327,11099543,-795,0,1669228927,13011.55354498,208.5435057900031,54462.208591680006 2022-11-23,18:42:09.000,327,11099670,-795,0,1669228928,13011.573753910001,208.59284969999862,54462.25051440001 2022-11-23,18:42:10.000,327,11099621,-795,0,1669228929,13011.560281289996,208.58580056999926,54462.34134696 2022-11-23,18:42:11.000,327,11099626,-795,0,1669228930,13011.600699149996,208.5435057900031,54462.376282560006 2022-11-23,18:42:12.000,327,11099644,-795,0,1669228931,13011.580490219996,208.50826013999904,54462.34134696 2022-11-23,18:42:13.000,327,11099585,-795,0,1669228932,13011.479445569996,208.55055492000247,54462.0758364 2022-11-23,18:42:14.000,327,11099725,-795,0,1669228933,13011.499654499996,208.57170231000055,54462.208591680006 2022-11-23,18:42:15.000,327,11099458,-795,0,1669228934,13011.499654499996,208.53645666000375,54462.29243712 2022-11-23,18:42:16.000,327,11099583,-795,0,1669228935,13011.47270926,208.5294075300044,54462.38326968 2022-11-23,18:42:17.000,327,11099649,-795,0,1669228936,13011.53333605,208.53645666000375,54462.29942424001 2022-11-23,18:42:18.000,327,11099622,-795,0,1669228937,13011.499654499996,208.5646531800012,54462.376282560006 2022-11-23,18:42:19.000,327,11099546,-795,0,1669228938,13011.614171770001,208.59989882999798,54462.28545 2022-11-23,18:42:20.000,327,11099611,-795,0,1669228939,13011.55354498,208.6774392599982,54462.33435984 2022-11-23,18:42:21.000,327,11099671,-795,0,1669228940,13011.526599739991,208.69858665000356,54462.22256592 2022-11-23,18:42:22.000,327,11099518,-795,0,1669228941,13011.519863429996,208.74793055999908,54462.3902568 2022-11-23,18:42:23.000,327,11099673,-795,0,1669228942,13011.560281289996,208.76907795000443,54462.27846288001 2022-11-23,18:42:24.000,327,11099648,-795,0,1669228943,13011.4322914,208.62104622000334,54462.17365608 2022-11-23,18:42:25.000,327,11099403,-795,0,1669228944,13011.418818779995,208.74793055999908,54462.3203856 2022-11-23,18:42:26.000,327,11099814,-795,0,1669228945,13011.459236639996,208.76907795000443,54462.11775912 2022-11-23,18:42:27.000,327,11099761,-795,0,1669228946,13011.540072359996,208.89596229000017,54462.29942424001 2022-11-23,18:42:28.000,327,11099582,-795,0,1669228947,13011.506390809991,208.7761270800038,54462.26448864 2022-11-23,18:42:29.000,327,11099509,-795,0,1669228948,13011.479445569996,208.78317621000315,54462.32737272001 2022-11-23,18:42:30.000,327,11099743,-795,0,1669228949,13011.51312712,208.81842185999994,54462.08282352001 2022-11-23,18:42:31.000,327,11099626,-795,0,1669228950,13011.499654499996,208.8748149000021,54462.152694719996 2022-11-23,18:42:32.000,327,11099614,-795,0,1669228951,13011.45250033,208.88186403000145,54462.34833408001 2022-11-23,18:42:33.000,327,11099540,-795,0,1669228952,13011.459236639996,208.8748149000021,54462.208591680006 2022-11-23,18:42:34.000,327,11099523,-795,0,1669228953,13011.47270926,208.8889131600008,54462.11077200001 2022-11-23,18:42:35.000,327,11099557,-795,0,1669228954,13011.479445569996,208.9735027200004,54462.41121816 2022-11-23,18:42:36.000,327,11099662,-795,0,1669228955,13011.47270926,208.94530620000296,54462.306411360005 2022-11-23,18:42:37.000,327,11099456,-795,0,1669228956,13011.41208247,209.00169923999783,54462.355321200004 2022-11-23,18:42:38.000,327,11099717,-795,0,1669228957,13011.42555508999,208.9382570700036,54462.138720480005 2022-11-23,18:42:39.000,327,11099710,-795,0,1669228958,13011.40534615999,208.93120794000424,54462.22955304001 2022-11-23,18:42:40.000,327,11099416,-795,0,1669228959,13011.44576401999,208.95235533000232,54462.44615376001 2022-11-23,18:42:41.000,327,11099573,-795,0,1669228960,13011.526599739991,208.92415881000488,54462.425192400005 2022-11-23,18:42:42.000,327,11099551,-795,0,1669228961,13011.38513722999,209.00169923999783,54462.3902568 2022-11-23,18:42:43.000,327,11099518,-795,0,1669228962,13011.398609849995,208.95940446000168,54462.29942424001 2022-11-23,18:42:44.000,327,11099651,-795,0,1669228963,13011.459236639996,208.95235533000232,54462.2155788 2022-11-23,18:42:45.000,327,11099582,-795,0,1669228964,13011.459236639996,209.0369448900019,54462.45314088 2022-11-23,18:42:46.000,327,11099526,-795,0,1669228965,13011.439027709996,208.90301141999953,54462.355321200004 2022-11-23,18:42:47.000,327,11099652,-795,0,1669228966,13011.41208247,209.0228466300032,54462.41820528001 2022-11-23,18:42:48.000,327,11099620,-795,0,1669228967,13011.317774129995,208.95235533000232,54462.28545 2022-11-23,18:42:49.000,327,11099708,-795,0,1669228968,13011.34471936999,208.92415881000488,54462.29243712 2022-11-23,18:42:50.000,327,11099623,-795,0,1669228969,13011.35145568,209.00169923999783,54462.425192400005 2022-11-23,18:42:51.000,327,11099523,-795,0,1669228970,13011.27061996,209.0721905399987,54462.474102240005 2022-11-23,18:42:52.000,327,11099616,-795,0,1669228971,13011.277356269995,208.98055184999976,54462.29942424001 2022-11-23,18:42:53.000,327,11099737,-795,0,1669228972,13011.27061996,208.91710967999825,54462.36230832 2022-11-23,18:42:54.000,327,11099654,-795,0,1669228973,13011.16957531,209.0228466300032,54462.089810640005 2022-11-23,18:42:55.000,327,11099639,-795,0,1669228974,13011.18304792999,208.98760097999912,54462.24352728 2022-11-23,18:42:56.000,327,11099588,-795,0,1669228975,13011.277356269995,209.07923966999806,54462.43916664 2022-11-23,18:42:57.000,327,11099624,-795,0,1669228976,13011.28409257999,208.91710967999825,54462.45314088 2022-11-23,18:42:58.000,327,11099611,-795,0,1669228977,13011.20325685999,208.9735027200004,54462.46711512001 2022-11-23,18:42:59.000,327,11099712,-795,0,1669228978,13011.196520549995,208.96645359000104,54462.2155788 2022-11-23,18:43:00.000,327,11099381,-795,0,1669228979,13011.115684829994,208.95235533000232,54462.11077200001 2022-11-23,18:43:01.000,327,11099646,-795,0,1669228980,13011.257147339995,209.01579750000383,54462.38326968 2022-11-23,18:43:02.000,327,11099617,-795,0,1669228981,13011.196520549995,208.95940446000168,54462.31339848 2022-11-23,18:43:03.000,327,11099564,-795,0,1669228982,13011.06179434999,208.91710967999825,54462.257501520005 2022-11-23,18:43:04.000,327,11099520,-795,0,1669228983,13011.22346578999,208.98760097999912,54462.15968184001 2022-11-23,18:43:05.000,327,11099484,-795,0,1669228984,13011.236938409995,209.00169923999783,54462.44615376001 2022-11-23,18:43:06.000,327,11099635,-795,0,1669228985,13011.156102689994,208.93120794000424,54462.20160456001 2022-11-23,18:43:07.000,327,11099600,-795,0,1669228986,13011.196520549995,208.9735027200004,54462.376282560006 2022-11-23,18:43:08.000,327,11099530,-795,0,1669228987,13011.22346578999,208.98055184999976,54462.22256592 2022-11-23,18:43:09.000,327,11099680,-795,0,1669228988,13011.22346578999,208.9382570700036,54462.208591680006 2022-11-23,18:43:10.000,327,11099581,-795,0,1669228989,13011.257147339995,208.95940446000168,54462.27147576 2022-11-23,18:43:11.000,327,11099493,-795,0,1669228990,13011.20325685999,208.86071664000337,54462.26448864 2022-11-23,18:43:12.000,327,11099823,-795,0,1669228991,13011.2302021,208.76907795000443,54462.22955304001 2022-11-23,18:43:13.000,327,11099736,-795,0,1669228992,13011.378400919995,208.8889131600008,54462.15968184001 2022-11-23,18:43:14.000,327,11099687,-795,0,1669228993,13011.47270926,208.726783170001,54462.10378488 2022-11-23,18:43:15.000,327,11099673,-795,0,1669228994,13011.580490219996,208.83956924999802,54462.25051440001 2022-11-23,18:43:16.000,327,11099392,-795,0,1669228995,13011.587226529991,208.99465010999847,54462.19461744 2022-11-23,18:43:17.000,327,11099603,-795,0,1669228996,13011.439027709996,208.96645359000104,54462.08282352001 2022-11-23,18:43:18.000,327,11099722,-795,0,1669228997,13011.38513722999,208.95235533000232,54462.10378488 2022-11-23,18:43:19.000,327,11099650,-795,0,1669228998,13011.26388364999,208.9382570700036,54462.11077200001 2022-11-23,18:43:20.000,327,11099479,-795,0,1669228999,13011.28409257999,208.96645359000104,54462.208591680006 2022-11-23,18:43:21.000,327,11099536,-795,0,1669229000,13011.39187354,208.95940446000168,54462.31339848 2022-11-23,18:43:22.000,327,11099503,-795,0,1669229001,13011.37166461,208.92415881000488,54462.39724392001 2022-11-23,18:43:23.000,327,11099569,-795,0,1669229002,13011.25041103,208.94530620000296,54462.34833408001 2022-11-23,18:43:24.000,327,11099578,-795,0,1669229003,13011.398609849995,209.01579750000383,54462.31339848 2022-11-23,18:43:25.000,327,11099405,-795,0,1669229004,13011.317774129995,208.94530620000296,54462.43916664 2022-11-23,18:43:26.000,327,11099663,-795,0,1669229005,13011.32451043999,208.92415881000488,54462.355321200004 2022-11-23,18:43:27.000,327,11099587,-795,0,1669229006,13011.398609849995,208.9735027200004,54462.29243712 2022-11-23,18:43:28.000,327,11099592,-795,0,1669229007,13011.33124675,209.00169923999783,54462.22256592 2022-11-23,18:43:29.000,327,11099564,-795,0,1669229008,13011.31103782,209.0862888000047,54462.26448864 2022-11-23,18:43:30.000,327,11099614,-795,0,1669229009,13011.4322914,208.98055184999976,54462.32737272001 2022-11-23,18:43:31.000,327,11099499,-795,0,1669229010,13011.236938409995,209.0369448900019,54462.425192400005 2022-11-23,18:43:32.000,327,11099496,-795,0,1669229011,13011.25041103,208.91710967999825,54462.22256592 2022-11-23,18:43:33.000,327,11099644,-795,0,1669229012,13011.18304792999,208.8889131600008,54462.22256592 2022-11-23,18:43:34.000,327,11099486,-795,0,1669229013,13011.12242113999,208.81137273000058,54462.11775912 2022-11-23,18:43:35.000,327,11099667,-795,0,1669229014,13011.14263006999,208.86071664000337,54462.257501520005 2022-11-23,18:43:36.000,327,11099597,-795,0,1669229015,13011.20325685999,208.89596229000017,54462.20160456001 2022-11-23,18:43:37.000,327,11099493,-795,0,1669229016,13011.16283899999,208.92415881000488,54462.29243712 2022-11-23,18:43:38.000,327,11099523,-795,0,1669229017,13011.156102689994,208.9100605499989,54462.24352728 2022-11-23,18:43:39.000,327,11099765,-795,0,1669229018,13011.2302021,208.96645359000104,54462.41121816 2022-11-23,18:43:40.000,327,11099514,-795,0,1669229019,13011.20999317,208.98760097999912,54462.29942424001 2022-11-23,18:43:41.000,327,11099693,-795,0,1669229020,13011.20999317,208.8889131600008,54462.29942424001 2022-11-23,18:43:42.000,327,11099656,-795,0,1669229021,13011.22346578999,208.88186403000145,54462.34134696 2022-11-23,18:43:43.000,327,11099566,-795,0,1669229022,13011.088739589999,208.95940446000168,54462.16666896 2022-11-23,18:43:44.000,327,11099621,-795,0,1669229023,13011.16283899999,208.96645359000104,54462.22256592 2022-11-23,18:43:45.000,327,11099480,-795,0,1669229024,13011.2302021,209.01579750000383,54462.376282560006 2022-11-23,18:43:46.000,327,11099697,-795,0,1669229025,13011.22346578999,208.98055184999976,54462.34833408001 2022-11-23,18:43:47.000,327,11099562,-795,0,1669229026,13011.26388364999,208.89596229000017,54462.31339848 2022-11-23,18:43:48.000,327,11099569,-795,0,1669229027,13011.216729479995,208.98055184999976,54462.31339848 2022-11-23,18:43:49.000,327,11099411,-795,0,1669229028,13011.20999317,208.9735027200004,54462.29942424001 2022-11-23,18:43:50.000,327,11099542,-795,0,1669229029,13011.216729479995,208.8889131600008,54462.3203856 2022-11-23,18:43:51.000,327,11099519,-795,0,1669229030,13011.236938409995,209.01579750000383,54462.36230832 2022-11-23,18:43:52.000,327,11099560,-795,0,1669229031,13011.20325685999,209.05104315000062,54462.50903784 2022-11-23,18:43:53.000,327,11099623,-795,0,1669229032,13011.20999317,209.06514140999934,54462.24352728 2022-11-23,18:43:54.000,327,11099548,-795,0,1669229033,13011.18304792999,208.95940446000168,54462.28545 2022-11-23,18:43:55.000,327,11099531,-795,0,1669229034,13011.16283899999,209.01579750000383,54462.25051440001 2022-11-23,18:43:56.000,327,11099605,-795,0,1669229035,13011.16957531,209.0862888000047,54462.33435984 2022-11-23,18:43:57.000,327,11099666,-795,0,1669229036,13011.236938409995,208.96645359000104,54462.33435984 2022-11-23,18:43:58.000,327,11099558,-795,0,1669229037,13011.156102689994,208.9735027200004,54462.25051440001 2022-11-23,18:43:59.000,327,11099578,-795,0,1669229038,13011.236938409995,208.98055184999976,54462.11775912 2022-11-23,18:44:00.000,327,11099581,-795,0,1669229039,13011.088739589999,209.00169923999783,54462.15968184001 2022-11-23,18:44:01.000,327,11099493,-795,0,1669229040,13011.18978424,209.10743619000277,54462.3902568 2022-11-23,18:44:02.000,327,11099636,-795,0,1669229041,13011.18304792999,208.92415881000488,54462.38326968 2022-11-23,18:44:03.000,327,11099476,-795,0,1669229042,13011.115684829994,209.0369448900019,54462.29243712 2022-11-23,18:44:04.000,327,11099764,-795,0,1669229043,13011.115684829994,209.07923966999806,54462.32737272001 2022-11-23,18:44:05.000,327,11099679,-795,0,1669229044,13011.14936638,209.06514140999934,54462.32737272001 2022-11-23,18:44:06.000,327,11099531,-795,0,1669229045,13011.12915745,209.05809227999998,54462.43217952 2022-11-23,18:44:07.000,327,11099522,-795,0,1669229046,13010.900122909989,209.05809227999998,54462.27147576 2022-11-23,18:44:08.000,327,11099684,-795,0,1669229047,13010.974222319994,209.05104315000062,54462.12474624 2022-11-23,18:44:09.000,327,11099662,-795,0,1669229048,13011.176311619995,209.00169923999783,54462.41121816 2022-11-23,18:44:10.000,327,11099566,-795,0,1669229049,13011.135893759994,208.99465010999847,54462.425192400005 2022-11-23,18:44:11.000,327,11099749,-795,0,1669229050,13011.115684829994,208.93120794000424,54462.460128 2022-11-23,18:44:12.000,327,11099620,-795,0,1669229051,13011.14263006999,209.07923966999806,54462.36929544001 2022-11-23,18:44:13.000,327,11099471,-795,0,1669229052,13011.095475899994,209.09333793000405,54462.11775912 2022-11-23,18:44:14.000,327,11099616,-795,0,1669229053,13011.028112799999,209.05104315000062,54462.089810640005 2022-11-23,18:44:15.000,327,11099530,-795,0,1669229054,13011.135893759994,209.04399402000126,54462.36230832 2022-11-23,18:44:16.000,327,11099634,-795,0,1669229055,13011.014640179994,209.10743619000277,54462.257501520005 2022-11-23,18:44:17.000,327,11099576,-795,0,1669229056,13011.048321729999,209.17087836000428,54462.22955304001 2022-11-23,18:44:18.000,327,11099677,-795,0,1669229057,13011.156102689994,209.07923966999806,54462.09679776 2022-11-23,18:44:19.000,327,11099503,-795,0,1669229058,13011.06179434999,208.93120794000424,54462.33435984 2022-11-23,18:44:20.000,327,11099676,-795,0,1669229059,13011.10894852,209.00874837000447,54462.36929544001 2022-11-23,18:44:21.000,327,11099508,-795,0,1669229060,13011.10221220999,209.11448532000213,54462.27147576 2022-11-23,18:44:22.000,327,11099548,-795,0,1669229061,13011.10221220999,209.0862888000047,54462.33435984 2022-11-23,18:44:23.000,327,11099611,-795,0,1669229062,13011.075266969994,209.0862888000047,54462.152694719996 2022-11-23,18:44:24.000,327,11099628,-795,0,1669229063,13011.001167559989,209.11448532000213,54462.0758364 2022-11-23,18:44:25.000,327,11099503,-795,0,1669229064,13011.08200327999,209.01579750000383,54462.13173336001 2022-11-23,18:44:26.000,327,11099689,-795,0,1669229065,13011.095475899994,209.1215344500015,54462.27147576 2022-11-23,18:44:27.000,327,11099505,-795,0,1669229066,13011.115684829994,209.09333793000405,54462.28545 2022-11-23,18:44:28.000,327,11099753,-795,0,1669229067,13011.20999317,209.1356327100002,54462.22955304001 2022-11-23,18:44:29.000,327,11099648,-795,0,1669229068,13011.088739589999,209.1003870600034,54461.97801672 2022-11-23,18:44:30.000,327,11099587,-795,0,1669229069,13011.014640179994,209.21317314000044,54462.11775912 2022-11-23,18:44:31.000,327,11099547,-795,0,1669229070,13011.196520549995,209.07923966999806,54462.26448864 2022-11-23,18:44:32.000,327,11099557,-795,0,1669229071,13011.18304792999,209.10743619000277,54462.187630320004 2022-11-23,18:44:33.000,327,11099712,-795,0,1669229072,13011.18304792999,209.05809227999998,54461.97801672 2022-11-23,18:44:34.000,327,11099661,-795,0,1669229073,13011.115684829994,208.99465010999847,54462.17365608 2022-11-23,18:44:35.000,327,11099728,-795,0,1669229074,13011.12915745,209.10743619000277,54462.236540160004 2022-11-23,18:44:36.000,327,11099561,-795,0,1669229075,13011.075266969994,208.98055184999976,54462.11775912 2022-11-23,18:44:37.000,327,11099574,-795,0,1669229076,13011.115684829994,209.14268183999957,54462.09679776 2022-11-23,18:44:38.000,327,11099575,-795,0,1669229077,13011.10221220999,209.0369448900019,54462.12474624 2022-11-23,18:44:39.000,327,11099654,-795,0,1669229078,13011.048321729999,209.05104315000062,54462.0059652 2022-11-23,18:44:40.000,327,11099494,-795,0,1669229079,13011.156102689994,208.98760097999912,54462.16666896 2022-11-23,18:44:41.000,327,11099579,-795,0,1669229080,13011.16283899999,209.04399402000126,54462.22256592 2022-11-23,18:44:42.000,327,11099610,-795,0,1669229081,13011.14263006999,209.00874837000447,54462.089810640005 2022-11-23,18:44:43.000,327,11099605,-795,0,1669229082,13011.22346578999,208.96645359000104,54462.0059652 2022-11-23,18:44:44.000,327,11099655,-795,0,1669229083,13011.12242113999,208.96645359000104,54462.18064320001 2022-11-23,18:44:45.000,327,11099689,-795,0,1669229084,13011.135893759994,208.95940446000168,54462.040900800006 2022-11-23,18:44:46.000,327,11099596,-795,0,1669229085,13011.095475899994,208.91710967999825,54462.06186216001 2022-11-23,18:44:47.000,327,11099561,-795,0,1669229086,13011.115684829994,208.86776577000273,54462.187630320004 2022-11-23,18:44:48.000,327,11099670,-795,0,1669229087,13011.135893759994,208.91710967999825,54462.208591680006 2022-11-23,18:44:49.000,327,11099633,-795,0,1669229088,13011.14936638,208.86071664000337,54462.19461744 2022-11-23,18:44:50.000,327,11099577,-795,0,1669229089,13011.115684829994,208.9382570700036,54462.22955304001 2022-11-23,18:44:51.000,327,11099635,-795,0,1669229090,13011.135893759994,208.91710967999825,54462.257501520005 2022-11-23,18:44:52.000,327,11099630,-795,0,1669229091,13011.12915745,208.83252011999866,54462.15968184001 2022-11-23,18:44:53.000,327,11099635,-795,0,1669229092,13011.055058039994,208.74088142999972,54462.03391368001 2022-11-23,18:44:54.000,327,11099645,-795,0,1669229093,13011.001167559989,208.85366751000402,54462.05487504 2022-11-23,18:44:55.000,327,11099609,-795,0,1669229094,13010.960749699989,208.81137273000058,54461.95006824 2022-11-23,18:44:56.000,327,11099647,-795,0,1669229095,13010.954013389994,208.7620288199978,54462.11775912 2022-11-23,18:44:57.000,327,11099678,-795,0,1669229096,13010.960749699989,208.81137273000058,54462.187630320004 2022-11-23,18:44:58.000,327,11099611,-795,0,1669229097,13010.913595529993,208.8889131600008,54462.06884928 2022-11-23,18:44:59.000,327,11099699,-795,0,1669229098,13010.954013389994,208.73383230000036,54461.96404248001 2022-11-23,18:45:00.000,327,11099606,-795,0,1669229099,13010.900122909989,208.74088142999972,54461.95006824 2022-11-23,18:45:01.000,327,11099572,-795,0,1669229100,13010.954013389994,208.83956924999802,54462.05487504 2022-11-23,18:45:02.000,327,11099740,-795,0,1669229101,13010.920331839989,208.7620288199978,54462.01295232001 2022-11-23,18:45:03.000,327,11099410,-795,0,1669229102,13010.879913979988,208.68448839000484,54461.922119760005 2022-11-23,18:45:04.000,327,11099539,-795,0,1669229103,13010.819287189988,208.6774392599982,54461.873209920006 2022-11-23,18:45:05.000,327,11099719,-795,0,1669229104,13010.832759809993,208.73383230000036,54461.91513264001 2022-11-23,18:45:06.000,327,11099731,-795,0,1669229105,13010.933804459994,208.6421936100014,54462.1457076 2022-11-23,18:45:07.000,327,11099592,-795,0,1669229106,13010.852968739993,208.74088142999972,54461.95006824 2022-11-23,18:45:08.000,327,11099504,-795,0,1669229107,13010.785605639998,208.59989882999798,54461.852248560004 2022-11-23,18:45:09.000,327,11099536,-795,0,1669229108,13010.805814569998,208.6774392599982,54461.74744176001 2022-11-23,18:45:10.000,327,11099541,-795,0,1669229109,13010.866441359998,208.6421936100014,54461.936094 2022-11-23,18:45:11.000,327,11099593,-795,0,1669229110,13010.852968739993,208.60694796000462,54461.9011584 2022-11-23,18:45:12.000,327,11099598,-795,0,1669229111,13010.772133019993,208.55055492000247,54461.88019704 2022-11-23,18:45:13.000,327,11099806,-795,0,1669229112,13010.873177669993,208.59989882999798,54462.05487504 2022-11-23,18:45:14.000,327,11099577,-795,0,1669229113,13010.799078259988,208.5294075300044,54461.922119760005 2022-11-23,18:45:15.000,327,11099521,-795,0,1669229114,13010.906859219998,208.59284969999862,54462.08282352001 2022-11-23,18:45:16.000,327,11099551,-795,0,1669229115,13010.805814569998,208.5153092699984,54461.85923568 2022-11-23,18:45:17.000,327,11099752,-795,0,1669229116,13010.785605639998,208.61399709000398,54461.96404248001 2022-11-23,18:45:18.000,327,11099598,-795,0,1669229117,13010.852968739993,208.5435057900031,54461.79635160001 2022-11-23,18:45:19.000,327,11099557,-795,0,1669229118,13010.792341949993,208.62104622000334,54461.79635160001 2022-11-23,18:45:20.000,327,11099731,-795,0,1669229119,13010.940540769989,208.5787514399999,54461.99199096001 2022-11-23,18:45:21.000,327,11099597,-795,0,1669229120,13010.893386599993,208.59989882999798,54462.040900800006 2022-11-23,18:45:22.000,327,11099616,-795,0,1669229121,13010.900122909989,208.57170231000055,54462.040900800006 2022-11-23,18:45:23.000,327,11099638,-795,0,1669229122,13010.879913979988,208.59284969999862,54461.88019704 2022-11-23,18:45:24.000,327,11099494,-795,0,1669229123,13011.014640179994,208.6421936100014,54461.97801672 2022-11-23,18:45:25.000,327,11099522,-795,0,1669229124,13010.974222319994,208.6280953500027,54461.89417128001 2022-11-23,18:45:26.000,327,11099645,-795,0,1669229125,13010.967486009999,208.64924274000077,54461.89417128001 2022-11-23,18:45:27.000,327,11099544,-795,0,1669229126,13010.974222319994,208.6421936100014,54461.817312959996 2022-11-23,18:45:28.000,327,11099651,-795,0,1669229127,13011.048321729999,208.6774392599982,54462.019939440004 2022-11-23,18:45:29.000,327,11099599,-795,0,1669229128,13011.18978424,208.62104622000334,54462.10378488 2022-11-23,18:45:30.000,327,11099677,-795,0,1669229129,13011.196520549995,208.5435057900031,54462.138720480005 2022-11-23,18:45:31.000,327,11099715,-795,0,1669229130,13011.22346578999,208.60694796000462,54462.138720480005 2022-11-23,18:45:32.000,327,11099811,-795,0,1669229131,13011.216729479995,208.65629187000013,54462.06186216001 2022-11-23,18:45:33.000,327,11099686,-795,0,1669229132,13011.16957531,208.64924274000077,54462.01295232001 2022-11-23,18:45:34.000,327,11099580,-795,0,1669229133,13011.216729479995,208.67039012999885,54461.922119760005 2022-11-23,18:45:35.000,327,11099692,-795,0,1669229134,13011.36492829999,208.6280953500027,54462.11077200001 2022-11-23,18:45:36.000,327,11099518,-795,0,1669229135,13011.28409257999,208.59989882999798,54462.02692656 2022-11-23,18:45:37.000,327,11099646,-795,0,1669229136,13011.196520549995,208.57170231000055,54462.03391368001 2022-11-23,18:45:38.000,327,11099606,-795,0,1669229137,13011.28409257999,208.52235839999776,54461.95006824 2022-11-23,18:45:39.000,327,11099503,-795,0,1669229138,13011.28409257999,208.58580056999926,54461.92910688 2022-11-23,18:45:40.000,327,11099557,-795,0,1669229139,13011.20325685999,208.53645666000375,54461.971029600005 2022-11-23,18:45:41.000,327,11099745,-795,0,1669229140,13011.28409257999,208.57170231000055,54461.922119760005 2022-11-23,18:45:42.000,327,11099616,-795,0,1669229141,13011.20999317,208.53645666000375,54462.11077200001 2022-11-23,18:45:43.000,327,11099541,-795,0,1669229142,13011.20999317,208.53645666000375,54461.95006824 2022-11-23,18:45:44.000,327,11099459,-795,0,1669229143,13011.176311619995,208.50826013999904,54461.852248560004 2022-11-23,18:45:45.000,327,11099649,-755,0,1669229144,13011.34471936999,208.50121100999968,54461.99199096001 2022-11-23,18:45:46.000,327,11099567,-795,0,1669229145,13011.28409257999,208.50121100999968,54462.01295232001 2022-11-23,18:45:47.000,327,11099632,-795,0,1669229146,13011.277356269995,208.5153092699984,54462.01295232001 2022-11-23,18:45:48.000,327,11099613,-795,0,1669229147,13011.257147339995,208.45891623000352,54461.82430008001 2022-11-23,18:45:49.000,327,11099641,-795,0,1669229148,13011.26388364999,208.47301449000224,54461.922119760005 2022-11-23,18:45:50.000,327,11099715,-795,0,1669229149,13011.257147339995,208.37432667000394,54462.0059652 2022-11-23,18:45:51.000,327,11099415,-795,0,1669229150,13011.20325685999,208.48711275000096,54462.13173336001 2022-11-23,18:45:52.000,327,11099563,-795,0,1669229151,13011.20999317,208.4166214500001,54462.01295232001 2022-11-23,18:45:53.000,327,11099576,-795,0,1669229152,13011.2302021,208.40957232000073,54461.92910688 2022-11-23,18:45:54.000,327,11099612,-795,0,1669229153,13011.216729479995,208.35317927999859,54461.95705536 2022-11-23,18:45:55.000,327,11099679,-795,0,1669229154,13011.20325685999,208.3813758000033,54462.12474624 2022-11-23,18:45:56.000,327,11099659,-795,0,1669229155,13011.29082889,208.35317927999859,54461.985003839996 2022-11-23,18:45:57.000,327,11099539,-795,0,1669229156,13011.26388364999,208.31088450000243,54461.97801672 2022-11-23,18:45:58.000,327,11099484,-795,0,1669229157,13011.27061996,208.35317927999859,54461.77539024001 2022-11-23,18:45:59.000,327,11099605,-795,0,1669229158,13011.22346578999,208.34613014999923,54461.8312872 2022-11-23,18:46:00.000,327,11099619,-795,0,1669229159,13011.22346578999,208.28268797999772,54461.78237736 2022-11-23,18:46:01.000,327,11099474,-795,0,1669229160,13011.16957531,208.33908101999987,54462.03391368001 2022-11-23,18:46:02.000,327,11099687,-795,0,1669229161,13011.196520549995,208.30383537000307,54462.11775912 2022-11-23,18:46:03.000,327,11099652,-795,0,1669229162,13011.24367471999,208.28973711000435,54461.971029600005 2022-11-23,18:46:04.000,327,11099634,-795,0,1669229163,13011.297565199995,208.2967862400037,54461.936094 2022-11-23,18:46:05.000,327,11099617,-795,0,1669229164,13011.28409257999,208.27563884999836,54462.06186216001 2022-11-23,18:46:06.000,327,11099498,-795,0,1669229165,13011.38513722999,208.28268797999772,54462.03391368001 2022-11-23,18:46:07.000,327,11099628,-795,0,1669229166,13011.31103782,208.22629494000284,54461.82430008001 2022-11-23,18:46:08.000,327,11099548,-795,0,1669229167,13011.236938409995,208.2333440700022,54461.8312872 2022-11-23,18:46:09.000,327,11099628,-795,0,1669229168,13011.31103782,208.25449146000028,54461.90814552 2022-11-23,18:46:10.000,327,11099852,-795,0,1669229169,13011.34471936999,208.1346562500039,54462.138720480005 2022-11-23,18:46:11.000,327,11099656,-795,0,1669229170,13011.46597294999,208.25449146000028,54462.0059652 2022-11-23,18:46:12.000,327,11099572,-795,0,1669229171,13011.46597294999,208.16285277000134,54462.06186216001 2022-11-23,18:46:13.000,327,11099496,-795,0,1669229172,13011.33124675,208.14170538000326,54461.82430008001 2022-11-23,18:46:14.000,327,11099692,-795,0,1669229173,13011.40534615999,208.05711582000367,54461.94308112001 2022-11-23,18:46:15.000,327,11099588,-795,0,1669229174,13011.36492829999,208.1346562500039,54462.089810640005 2022-11-23,18:46:16.000,327,11099570,-795,0,1669229175,13011.439027709996,208.16285277000134,54461.96404248001 2022-11-23,18:46:17.000,327,11099823,-795,0,1669229176,13011.459236639996,208.11350885999855,54461.99199096001 2022-11-23,18:46:18.000,327,11099423,-795,0,1669229177,13011.38513722999,208.12760712000454,54461.971029600005 2022-11-23,18:46:19.000,327,11099605,-795,0,1669229178,13011.358191989995,208.04301755999768,54461.84526144001 2022-11-23,18:46:20.000,327,11099491,-795,0,1669229179,13011.439027709996,208.0712140800024,54461.95006824 2022-11-23,18:46:21.000,327,11099711,-795,0,1669229180,13011.459236639996,208.0712140800024,54461.97801672 2022-11-23,18:46:22.000,327,11099565,-795,0,1669229181,13011.439027709996,208.05711582000367,54461.99897808 2022-11-23,18:46:23.000,327,11099534,-795,0,1669229182,13011.46597294999,208.06416495000303,54461.94308112001 2022-11-23,18:46:24.000,327,11099548,-795,0,1669229183,13011.44576401999,208.05711582000367,54461.74744176001 2022-11-23,18:46:25.000,327,11099710,-795,0,1669229184,13011.51312712,208.00072278000152,54461.9011584 2022-11-23,18:46:26.000,327,11099579,-795,0,1669229185,13011.519863429996,208.01482104000024,54462.10378488 2022-11-23,18:46:27.000,327,11099455,-795,0,1669229186,13011.49291819,208.0853123400011,54462.22955304001 2022-11-23,18:46:28.000,327,11099595,-795,0,1669229187,13011.45250033,207.94432973999938,54462.0758364 2022-11-23,18:46:29.000,327,11099628,-795,0,1669229188,13011.38513722999,207.8879367000045,54461.90814552 2022-11-23,18:46:30.000,327,11099557,-795,0,1669229189,13011.398609849995,207.9866245200028,54462.019939440004 2022-11-23,18:46:31.000,327,11099617,-795,0,1669229190,13011.49291819,207.9866245200028,54462.040900800006 2022-11-23,18:46:32.000,327,11099723,-795,0,1669229191,13011.37166461,207.9866245200028,54462.10378488 2022-11-23,18:46:33.000,327,11099761,-795,0,1669229192,13011.46597294999,207.95137886999873,54462.11775912 2022-11-23,18:46:34.000,327,11099551,-795,0,1669229193,13011.47270926,207.9725262600041,54462.04788792 2022-11-23,18:46:35.000,327,11099534,-795,0,1669229194,13011.37166461,207.9725262600041,54462.138720480005 2022-11-23,18:46:36.000,327,11099612,-795,0,1669229195,13011.41208247,208.04301755999768,54462.06186216001 2022-11-23,18:46:37.000,327,11099645,-795,0,1669229196,13011.33124675,207.93728061000002,54462.02692656 2022-11-23,18:46:38.000,327,11099621,-795,0,1669229197,13011.24367471999,207.9584279999981,54462.02692656 2022-11-23,18:46:39.000,327,11099631,-795,0,1669229198,13011.257147339995,207.81744540000363,54462.0059652 2022-11-23,18:46:40.000,327,11099561,-795,0,1669229199,13011.337983059995,208.00072278000152,54462.15968184001 2022-11-23,18:46:41.000,327,11099573,-795,0,1669229200,13011.39187354,207.97957539000345,54462.28545 2022-11-23,18:46:42.000,327,11099588,-795,0,1669229201,13011.32451043999,208.04301755999768,54462.11775912 2022-11-23,18:46:43.000,327,11099571,-795,0,1669229202,13011.30430150999,207.9866245200028,54462.0758364 2022-11-23,18:46:44.000,327,11099592,-795,0,1669229203,13011.28409257999,207.8385927900017,54462.24352728 2022-11-23,18:46:45.000,327,11099605,-795,0,1669229204,13011.236938409995,207.90203496000322,54462.1457076 2022-11-23,18:46:46.000,327,11099723,-795,0,1669229205,13011.29082889,207.9584279999981,54462.12474624 2022-11-23,18:46:47.000,327,11099624,-795,0,1669229206,13011.20999317,207.8879367000045,54462.152694719996 2022-11-23,18:46:48.000,327,11099716,-795,0,1669229207,13011.20325685999,207.81744540000363,54462.13173336001 2022-11-23,18:46:49.000,327,11099485,-795,0,1669229208,13011.14263006999,207.89498583000386,54462.0758364 2022-11-23,18:46:50.000,327,11099658,-795,0,1669229209,13011.29082889,207.86678930999915,54462.26448864 2022-11-23,18:46:51.000,327,11099684,-795,0,1669229210,13011.20325685999,207.81744540000363,54462.29243712 2022-11-23,18:46:52.000,327,11099504,-795,0,1669229211,13011.27061996,207.7610523600015,54462.27147576 2022-11-23,18:46:53.000,327,11099578,-795,0,1669229212,13011.12242113999,207.824494530003,54462.208591680006 2022-11-23,18:46:54.000,327,11099642,-795,0,1669229213,13011.16957531,207.7610523600015,54462.208591680006 2022-11-23,18:46:55.000,327,11099532,-795,0,1669229214,13011.236938409995,207.79629800999828,54462.25051440001 2022-11-23,18:46:56.000,327,11099663,-795,0,1669229215,13011.18304792999,207.8385927900017,54462.257501520005 2022-11-23,18:46:57.000,327,11099430,-795,0,1669229216,13011.156102689994,207.70465931999934,54462.12474624 2022-11-23,18:46:58.000,327,11099666,-795,0,1669229217,13011.156102689994,207.70465931999934,54462.18064320001 2022-11-23,18:46:59.000,327,11099540,-795,0,1669229218,13011.196520549995,207.79629800999828,54462.11775912 2022-11-23,18:47:00.000,327,11099600,-795,0,1669229219,13011.18304792999,207.74695410000277,54462.15968184001 2022-11-23,18:47:01.000,327,11099558,-795,0,1669229220,13011.12242113999,207.69761018999998,54462.089810640005 2022-11-23,18:47:02.000,327,11099431,-795,0,1669229221,13011.075266969994,207.76810149000084,54462.0059652 2022-11-23,18:47:03.000,327,11099595,-795,0,1669229222,13011.16957531,207.7610523600015,54461.92910688 2022-11-23,18:47:04.000,327,11099657,-795,0,1669229223,13011.16957531,207.7117084499987,54461.81032584 2022-11-23,18:47:05.000,327,11099790,-795,0,1669229224,13011.24367471999,207.63416801999847,54462.29243712 2022-11-23,18:47:06.000,327,11099386,-795,0,1669229225,13011.24367471999,207.69056106000062,54462.20160456001 2022-11-23,18:47:07.000,327,11099649,-795,0,1669229226,13011.16957531,207.6764628000019,54462.05487504 2022-11-23,18:47:08.000,327,11099664,-795,0,1669229227,13011.18978424,207.81744540000363,54462.10378488 2022-11-23,18:47:09.000,327,11099543,-795,0,1669229228,13011.156102689994,207.59892237000167,54461.94308112001 2022-11-23,18:47:10.000,327,11099533,-795,0,1669229229,13011.14263006999,207.6271188899991,54461.96404248001 2022-11-23,18:47:11.000,327,11099554,-795,0,1669229230,13011.055058039994,207.55662758999824,54461.92910688 2022-11-23,18:47:12.000,327,11099489,-795,0,1669229231,13011.088739589999,207.58482411000296,54462.0758364 2022-11-23,18:47:13.000,327,11099605,-795,0,1669229232,13011.08200327999,207.58482411000296,54462.01295232001 2022-11-23,18:47:14.000,327,11099541,-795,0,1669229233,13011.08200327999,207.52138194000145,54462.019939440004 2022-11-23,18:47:15.000,327,11099644,-795,0,1669229234,13011.055058039994,207.54957845999888,54462.236540160004 2022-11-23,18:47:16.000,327,11099529,-795,0,1669229235,13011.08200327999,207.5284310700008,54462.18064320001 2022-11-23,18:47:17.000,327,11099438,-795,0,1669229236,13011.021376489989,207.493185420004,54462.208591680006 2022-11-23,18:47:18.000,327,11099516,-795,0,1669229237,13010.906859219998,207.4649888999993,54462.06186216001 2022-11-23,18:47:19.000,327,11099657,-795,0,1669229238,13010.826023499998,207.53548020000017,54461.95006824 2022-11-23,18:47:20.000,327,11099754,-755,0,1669229239,13010.913595529993,207.47203802999866,54462.089810640005 2022-11-23,18:47:21.000,327,11099543,-795,0,1669229240,13010.920331839989,207.34515369000292,54462.25051440001 2022-11-23,18:47:22.000,327,11099503,-795,0,1669229241,13010.799078259988,207.43679238000186,54462.06884928 2022-11-23,18:47:23.000,327,11099600,-795,0,1669229242,13010.785605639998,207.45793976999994,54462.040900800006 2022-11-23,18:47:24.000,327,11099669,-795,0,1669229243,13010.738451470002,207.38744846999907,54462.2155788 2022-11-23,18:47:25.000,327,11099568,-795,0,1669229244,13010.745187779998,207.27466239000205,54462.13173336001 2022-11-23,18:47:26.000,327,11099530,-795,0,1669229245,13010.671088369993,207.39449759999843,54462.20160456001 2022-11-23,18:47:27.000,327,11099627,-795,0,1669229246,13010.650879439992,207.35925195000164,54462.06884928 2022-11-23,18:47:28.000,327,11099565,-795,0,1669229247,13010.623934199997,207.35925195000164,54462.12474624 2022-11-23,18:47:29.000,327,11099604,-795,0,1669229248,13010.650879439992,207.2676132600027,54462.257501520005 2022-11-23,18:47:30.000,327,11099616,-795,0,1669229249,13010.664352059997,207.29580978000013,54462.27147576 2022-11-23,18:47:31.000,327,11099394,-795,0,1669229250,13010.623934199997,207.28876065000077,54462.29942424001 2022-11-23,18:47:32.000,327,11099559,-795,0,1669229251,13010.657615750002,207.26056413000333,54462.29243712 2022-11-23,18:47:33.000,327,11099493,-795,0,1669229252,13010.529625859992,207.2182693499999,54462.19461744 2022-11-23,18:47:34.000,327,11099390,-795,0,1669229253,13010.509416929992,207.32400630000484,54462.24352728 2022-11-23,18:47:35.000,327,11099731,-795,0,1669229254,13010.502680619997,207.21122022000054,54462.36230832 2022-11-23,18:47:36.000,327,11099614,-795,0,1669229255,13010.475735380001,207.21122022000054,54462.27846288001 2022-11-23,18:47:37.000,327,11099617,-795,0,1669229256,13010.448790139992,207.12663066000096,54462.208591680006 2022-11-23,18:47:38.000,327,11099599,-795,0,1669229257,13010.388163349991,207.12663066000096,54461.99897808 2022-11-23,18:47:39.000,327,11099502,-795,0,1669229258,13010.421844899996,207.2182693499999,54462.355321200004 2022-11-23,18:47:40.000,327,11099574,-795,0,1669229259,13010.374690730001,207.21122022000054,54462.26448864 2022-11-23,18:47:41.000,327,11099567,-795,0,1669229260,13010.361218109996,207.0702376199988,54462.16666896 2022-11-23,18:47:42.000,327,11099485,-795,0,1669229261,13010.341009179996,207.10548327000288,54462.20160456001 2022-11-23,18:47:43.000,327,11099686,-795,0,1669229262,13010.23322822,206.99269718999858,54462.11077200001 2022-11-23,18:47:44.000,327,11099482,-795,0,1669229263,13010.27364608,207.13367979000031,54462.08282352001 2022-11-23,18:47:45.000,327,11099571,-795,0,1669229264,13010.347745489991,207.034991970002,54462.306411360005 2022-11-23,18:47:46.000,327,11099668,-795,0,1669229265,13010.374690730001,206.99269718999858,54462.236540160004 2022-11-23,18:47:47.000,327,11099651,-795,0,1669229266,13010.415108590001,206.95745154000178,54462.20160456001 2022-11-23,18:47:48.000,327,11099548,-795,0,1669229267,13010.354481800001,207.0561393600001,54462.25051440001 2022-11-23,18:47:49.000,327,11099553,-795,0,1669229268,13010.239964529996,206.89400937000028,54461.971029600005 2022-11-23,18:47:50.000,327,11099575,-795,0,1669229269,13010.26690976999,207.00679545000457,54462.18064320001 2022-11-23,18:47:51.000,327,11099666,-795,0,1669229270,13010.280382389996,206.90105849999964,54462.187630320004 2022-11-23,18:47:52.000,327,11099668,-795,0,1669229271,13010.23322822,207.034991970002,54462.25051440001 2022-11-23,18:47:53.000,327,11099545,-795,0,1669229272,13010.260173459996,206.9715498000005,54462.12474624 2022-11-23,18:47:54.000,327,11099543,-795,0,1669229273,13010.287118699991,206.84466546000476,54462.18064320001 2022-11-23,18:47:55.000,327,11099609,-795,0,1669229274,13010.307327629991,206.908107629999,54462.27846288001 2022-11-23,18:47:56.000,327,11099506,-795,0,1669229275,13010.26690976999,206.89400937000028,54462.152694719996 2022-11-23,18:47:57.000,327,11099634,-795,0,1669229276,13010.300591319996,206.9363041500037,54462.187630320004 2022-11-23,18:47:58.000,327,11099545,-795,0,1669229277,13010.199546669995,206.79532155000197,54462.089810640005 2022-11-23,18:47:59.000,327,11099651,-795,0,1669229278,13010.14565618999,206.86581285000284,54462.019939440004 2022-11-23,18:48:00.000,327,11099585,-795,0,1669229279,13010.20628297999,206.81646894000005,54462.06884928 2022-11-23,18:48:01.000,327,11099544,-795,0,1669229280,13010.25343715,206.90105849999964,54462.25051440001 2022-11-23,18:48:02.000,327,11099686,-795,0,1669229281,13010.25343715,206.90105849999964,54462.22955304001 2022-11-23,18:48:03.000,327,11099598,-795,0,1669229282,13010.19281036,206.68253546999767,54462.12474624 2022-11-23,18:48:04.000,327,11099384,-795,0,1669229283,13010.199546669995,206.7741741600039,54462.152694719996 2022-11-23,18:48:05.000,327,11099459,-795,0,1669229284,13010.118710949995,206.73892850999982,54462.31339848 2022-11-23,18:48:06.000,327,11099356,-795,0,1669229285,13009.94356688999,206.70368286000303,54462.187630320004 2022-11-23,18:48:07.000,327,11099519,-795,0,1669229286,13010.04461153999,206.6895846000043,54462.22955304001 2022-11-23,18:48:08.000,327,11099629,-795,0,1669229287,13010.01092999,206.64728982000088,54462.22955304001 2022-11-23,18:48:09.000,327,11099588,-795,0,1669229288,13010.09176571,206.73187938000046,54462.355321200004 2022-11-23,18:48:10.000,327,11099627,-795,0,1669229289,13010.118710949995,206.65433895000024,54462.27147576 2022-11-23,18:48:11.000,327,11099695,-795,0,1669229290,13010.19281036,206.59089677999873,54462.32737272001 2022-11-23,18:48:12.000,327,11099595,-795,0,1669229291,13010.11197464,206.5133563499985,54462.11775912 2022-11-23,18:48:13.000,327,11099620,-795,0,1669229292,13010.058084159995,206.57679852,54462.187630320004 2022-11-23,18:48:14.000,327,11099647,-795,0,1669229293,13010.06482046999,206.58384764999937,54462.31339848 2022-11-23,18:48:15.000,327,11099601,-795,0,1669229294,13010.058084159995,206.54155287000322,54462.26448864 2022-11-23,18:48:16.000,327,11099552,-795,0,1669229295,13010.10523832999,206.56974939000065,54462.3203856 2022-11-23,18:48:17.000,327,11099540,-795,0,1669229296,13009.997457369995,206.6261424300028,54462.29942424001 2022-11-23,18:48:18.000,327,11099688,-795,0,1669229297,13010.01092999,206.53450374000386,54462.18064320001 2022-11-23,18:48:19.000,327,11099714,-795,0,1669229298,13010.058084159995,206.5979459099981,54462.3902568 2022-11-23,18:48:20.000,327,11099621,-795,0,1669229299,13010.04461153999,206.53450374000386,54462.28545 2022-11-23,18:48:21.000,327,11099594,-795,0,1669229300,13010.10523832999,206.56974939000065,54462.22256592 2022-11-23,18:48:22.000,327,11099659,-795,0,1669229301,13010.05134785,206.5274546100045,54462.26448864 2022-11-23,18:48:23.000,327,11099687,-795,0,1669229302,13009.99072106,206.65433895000024,54462.16666896 2022-11-23,18:48:24.000,327,11099704,-795,0,1669229303,13009.93009427,206.50630721999914,54462.1457076 2022-11-23,18:48:25.000,327,11099539,-795,0,1669229304,13010.017666299995,206.57679852,54462.33435984 2022-11-23,18:48:26.000,327,11099587,-795,0,1669229305,13010.017666299995,206.43581591999828,54462.18064320001 2022-11-23,18:48:27.000,327,11099686,-795,0,1669229306,13010.04461153999,206.57679852,54462.208591680006 2022-11-23,18:48:28.000,327,11099582,-795,0,1669229307,13009.957039509995,206.57679852,54462.089810640005 2022-11-23,18:48:29.000,327,11099598,-795,0,1669229308,13009.90988534,206.52040547999786,54462.09679776 2022-11-23,18:48:30.000,327,11099515,-795,0,1669229309,13009.86273116999,206.64024069000152,54462.187630320004 2022-11-23,18:48:31.000,327,11099626,-795,0,1669229310,13009.99072106,206.54155287000322,54462.19461744 2022-11-23,18:48:32.000,327,11099713,-795,0,1669229311,13009.9503032,206.44991418000427,54462.19461744 2022-11-23,18:48:33.000,327,11099531,-795,0,1669229312,13009.815576999994,206.54155287000322,54462.12474624 2022-11-23,18:48:34.000,327,11099633,-795,0,1669229313,13009.936830579994,206.49925808999978,54462.152694719996 2022-11-23,18:48:35.000,327,11099618,-795,0,1669229314,13009.936830579994,206.55565113000193,54462.22955304001 2022-11-23,18:48:36.000,327,11099571,-795,0,1669229315,13009.957039509995,206.5979459099981,54462.138720480005 2022-11-23,18:48:37.000,327,11099554,-795,0,1669229316,13009.936830579994,206.53450374000386,54462.10378488 2022-11-23,18:48:38.000,327,11099571,-795,0,1669229317,13009.889676409999,206.52040547999786,54462.04788792 2022-11-23,18:48:39.000,327,11099669,-795,0,1669229318,13009.815576999994,206.55565113000193,54462.01295232001 2022-11-23,18:48:40.000,327,11099635,-795,0,1669229319,13009.896412719994,206.58384764999937,54461.985003839996 2022-11-23,18:48:41.000,327,11099528,-795,0,1669229320,13009.9503032,206.64024069000152,54462.2155788 2022-11-23,18:48:42.000,327,11099788,-795,0,1669229321,13009.97051213,206.59089677999873,54462.20160456001 2022-11-23,18:48:43.000,327,11099495,-795,0,1669229322,13009.997457369995,206.6613880799996,54461.971029600005 2022-11-23,18:48:44.000,327,11099647,-795,0,1669229323,13010.017666299995,206.58384764999937,54462.15968184001 2022-11-23,18:48:45.000,327,11099776,-795,0,1669229324,13010.03113892,206.56974939000065,54462.11775912 2022-11-23,18:48:46.000,327,11099568,-795,0,1669229325,13009.90314902999,206.6261424300028,54461.81032584 2022-11-23,18:48:47.000,327,11099739,-795,0,1669229326,13009.99072106,206.70368286000303,54462.236540160004 2022-11-23,18:48:48.000,327,11099786,-795,0,1669229327,13009.916621649994,206.64728982000088,54462.06884928 2022-11-23,18:48:49.000,327,11099544,-795,0,1669229328,13009.957039509995,206.65433895000024,54462.152694719996 2022-11-23,18:48:50.000,327,11099509,-795,0,1669229329,13010.00419367999,206.60499504000472,54462.25051440001 2022-11-23,18:48:51.000,327,11099646,-795,0,1669229330,13010.00419367999,206.70368286000303,54462.17365608 2022-11-23,18:48:52.000,327,11099659,-795,0,1669229331,13009.936830579994,206.7248302500011,54462.10378488 2022-11-23,18:48:53.000,327,11099549,-795,0,1669229332,13009.916621649994,206.64024069000152,54462.17365608 2022-11-23,18:48:54.000,327,11099464,-795,0,1669229333,13009.86273116999,206.55565113000193,54462.1457076 2022-11-23,18:48:55.000,327,11099550,-795,0,1669229334,13009.916621649994,206.5979459099981,54462.25051440001 2022-11-23,18:48:56.000,327,11099712,-795,0,1669229335,13009.90988534,206.73892850999982,54462.13173336001 2022-11-23,18:48:57.000,327,11099783,-795,0,1669229336,13009.88294009999,206.73187938000046,54462.019939440004 2022-11-23,18:48:58.000,327,11099711,-795,0,1669229337,13009.876203789994,206.6261424300028,54462.06884928 2022-11-23,18:48:59.000,327,11099606,-795,0,1669229338,13009.855994859994,206.7107319900024,54462.12474624 2022-11-23,18:49:00.000,327,11099620,-795,0,1669229339,13009.849258549999,206.6261424300028,54462.05487504 2022-11-23,18:49:01.000,327,11099495,-795,0,1669229340,13009.775159139994,206.6895846000043,54462.11077200001 2022-11-23,18:49:02.000,327,11099626,-795,0,1669229341,13009.707796039998,206.6261424300028,54461.84526144001 2022-11-23,18:49:03.000,327,11099521,-795,0,1669229342,13009.674114489993,206.6261424300028,54461.971029600005 2022-11-23,18:49:04.000,327,11099585,-795,0,1669229343,13009.640432939988,206.6613880799996,54461.92910688 2022-11-23,18:49:05.000,327,11099608,-795,0,1669229344,13009.687587109998,206.66843720999896,54462.15968184001 2022-11-23,18:49:06.000,327,11099582,-795,0,1669229345,13009.674114489993,206.67548633999832,54462.019939440004 2022-11-23,18:49:07.000,327,11099666,-795,0,1669229346,13009.680850799989,206.6261424300028,54462.1457076 2022-11-23,18:49:08.000,327,11099506,-795,0,1669229347,13009.559597220003,206.6261424300028,54461.72648040001 2022-11-23,18:49:09.000,327,11099575,-795,0,1669229348,13009.559597220003,206.5979459099981,54461.936094 2022-11-23,18:49:10.000,327,11099642,-795,0,1669229349,13009.593278769993,206.7107319900024,54462.019939440004 2022-11-23,18:49:11.000,327,11099562,-795,0,1669229350,13009.546124599998,206.64728982000088,54462.019939440004 2022-11-23,18:49:12.000,327,11099568,-795,0,1669229351,13009.633696629993,206.69663373000367,54462.08282352001 2022-11-23,18:49:13.000,327,11099522,-795,0,1669229352,13009.519179360002,206.64024069000152,54461.761416 2022-11-23,18:49:14.000,327,11099630,-795,0,1669229353,13009.525915669998,206.67548633999832,54461.94308112001 2022-11-23,18:49:15.000,327,11099566,-795,0,1669229354,13009.680850799989,206.7882724200026,54462.04788792 2022-11-23,18:49:16.000,327,11099573,-795,0,1669229355,13009.620224009988,206.6895846000043,54462.03391368001 2022-11-23,18:49:17.000,327,11099581,-795,0,1669229356,13009.680850799989,206.65433895000024,54462.0758364 2022-11-23,18:49:18.000,327,11099672,-795,0,1669229357,13009.606751389998,206.7107319900024,54461.936094 2022-11-23,18:49:19.000,327,11099555,-795,0,1669229358,13009.532651979993,206.67548633999832,54461.971029600005 2022-11-23,18:49:20.000,327,11099551,-795,0,1669229359,13009.593278769993,206.78122329000325,54462.08282352001 2022-11-23,18:49:21.000,327,11099564,-795,0,1669229360,13009.653905559993,206.78122329000325,54462.19461744 2022-11-23,18:49:22.000,327,11099573,-795,0,1669229361,13009.660641869988,206.83056719999877,54462.10378488 2022-11-23,18:49:23.000,327,11099688,-795,0,1669229362,13009.674114489993,206.7882724200026,54461.96404248001 2022-11-23,18:49:24.000,327,11099498,-795,0,1669229363,13009.707796039998,206.78122329000325,54462.12474624 2022-11-23,18:49:25.000,327,11099593,-795,0,1669229364,13009.701059729989,206.7882724200026,54462.09679776 2022-11-23,18:49:26.000,327,11099616,-795,0,1669229365,13009.721268659989,206.8094198100007,54462.08282352001 2022-11-23,18:49:27.000,327,11099641,-795,0,1669229366,13009.680850799989,206.87991111000156,54461.95705536 2022-11-23,18:49:28.000,327,11099620,-795,0,1669229367,13009.680850799989,206.85876372000348,54462.01295232001 2022-11-23,18:49:29.000,327,11099698,-795,0,1669229368,13009.714532349994,206.90105849999964,54462.04788792 2022-11-23,18:49:30.000,327,11099600,-795,0,1669229369,13009.788631759999,206.85171459000412,54462.20160456001 2022-11-23,18:49:31.000,327,11099598,-795,0,1669229370,13009.855994859994,206.83761632999813,54462.13173336001 2022-11-23,18:49:32.000,327,11099547,-795,0,1669229371,13009.869467479999,206.90105849999964,54462.12474624 2022-11-23,18:49:33.000,327,11099646,-795,0,1669229372,13009.855994859994,206.9715498000005,54461.99897808 2022-11-23,18:49:34.000,327,11099514,-795,0,1669229373,13009.869467479999,206.95745154000178,54462.13173336001 2022-11-23,18:49:35.000,327,11099629,-795,0,1669229374,13009.90314902999,206.95745154000178,54462.187630320004 2022-11-23,18:49:36.000,327,11099531,-795,0,1669229375,13009.829049619999,206.99269718999858,54462.10378488 2022-11-23,18:49:37.000,327,11099699,-795,0,1669229376,13009.86273116999,206.97859892999986,54462.12474624 2022-11-23,18:49:38.000,327,11099665,-795,0,1669229377,13009.84252223999,206.99974631999794,54462.152694719996 2022-11-23,18:49:39.000,327,11099606,-795,0,1669229378,13009.88294009999,206.97859892999986,54462.13173336001 2022-11-23,18:49:40.000,327,11099511,-795,0,1669229379,13009.815576999994,206.99269718999858,54462.05487504 2022-11-23,18:49:41.000,327,11099656,-795,0,1669229380,13009.802104379989,206.99974631999794,54461.96404248001 2022-11-23,18:49:42.000,327,11099625,-795,0,1669229381,13009.754950209994,207.0208937100033,54461.971029600005 2022-11-23,18:49:43.000,327,11099559,-795,0,1669229382,13009.728004969998,207.02794284000265,54461.85923568 2022-11-23,18:49:44.000,327,11099641,-795,0,1669229383,13009.802104379989,207.09843414000352,54461.91513264001 2022-11-23,18:49:45.000,327,11099540,-795,0,1669229384,13009.795368069994,206.98564805999922,54462.08282352001 2022-11-23,18:49:46.000,327,11099470,-715,0,1669229385,13009.795368069994,206.98564805999922,54462.08282352001 2022-11-23,18:49:47.000,327,11099510,-795,0,1669229386,13009.781895449989,207.07728674999817,54462.019939440004 2022-11-23,18:49:48.000,327,11099442,-795,0,1669229387,13009.701059729989,206.95745154000178,54461.78936448 2022-11-23,18:49:49.000,327,11099438,-795,0,1669229388,13009.680850799989,207.01384458000393,54461.73346752 2022-11-23,18:49:50.000,327,11099537,-795,0,1669229389,13009.687587109998,206.908107629999,54461.9011584 2022-11-23,18:49:51.000,327,11099586,-795,0,1669229390,13009.667378179998,206.94335328000307,54461.985003839996 2022-11-23,18:49:52.000,327,11099643,-795,0,1669229391,13009.721268659989,207.02794284000265,54462.01295232001 2022-11-23,18:49:53.000,327,11099624,-795,0,1669229392,13009.633696629993,206.95040241000243,54461.92910688 2022-11-23,18:49:54.000,327,11099784,-795,0,1669229393,13009.633696629993,206.908107629999,54461.94308112001 2022-11-23,18:49:55.000,327,11099543,-795,0,1669229394,13009.707796039998,207.04909023000073,54462.04788792 2022-11-23,18:49:56.000,327,11099743,-795,0,1669229395,13009.761686519989,206.9715498000005,54461.971029600005 2022-11-23,18:49:57.000,327,11099490,-795,0,1669229396,13009.701059729989,206.9715498000005,54461.90814552 2022-11-23,18:49:58.000,327,11099464,-795,0,1669229397,13009.741477589989,206.97859892999986,54461.95705536 2022-11-23,18:49:59.000,327,11099552,-795,0,1669229398,13009.701059729989,206.92925502000435,54461.84526144001 2022-11-23,18:50:00.000,327,11099512,-795,0,1669229399,13009.761686519989,206.90105849999964,54461.96404248001 2022-11-23,18:50:01.000,327,11099475,-795,0,1669229400,13009.741477589989,206.9715498000005,54462.11775912 2022-11-23,18:50:02.000,327,11099601,-795,0,1669229401,13009.754950209994,206.97859892999986,54462.04788792 2022-11-23,18:50:03.000,327,11099509,-795,0,1669229402,13009.680850799989,206.908107629999,54461.96404248001 2022-11-23,18:50:04.000,327,11099494,-795,0,1669229403,13009.768422829999,206.95040241000243,54462.04788792 2022-11-23,18:50:05.000,327,11099569,-795,0,1669229404,13009.802104379989,206.85171459000412,54462.08282352001 2022-11-23,18:50:06.000,327,11099592,-795,0,1669229405,13009.802104379989,206.85876372000348,54462.08282352001 2022-11-23,18:50:07.000,327,11099623,-795,0,1669229406,13009.775159139994,206.81646894000005,54461.9011584 2022-11-23,18:50:08.000,327,11099652,-795,0,1669229407,13009.734741279994,206.83761632999813,54461.97801672 2022-11-23,18:50:09.000,327,11099644,-795,0,1669229408,13009.754950209994,206.7882724200026,54462.0059652 2022-11-23,18:50:10.000,327,11099589,-795,0,1669229409,13009.829049619999,206.73892850999982,54462.152694719996 2022-11-23,18:50:11.000,327,11099638,-795,0,1669229410,13009.795368069994,206.75302676999854,54462.1457076 2022-11-23,18:50:12.000,327,11099643,-795,0,1669229411,13009.754950209994,206.8094198100007,54462.18064320001 2022-11-23,18:50:13.000,327,11099619,-795,0,1669229412,13009.653905559993,206.71778112000175,54462.019939440004 2022-11-23,18:50:14.000,327,11099605,-795,0,1669229413,13009.559597220003,206.73187938000046,54461.79635160001 2022-11-23,18:50:15.000,327,11099699,-795,0,1669229414,13009.701059729989,206.6895846000043,54462.019939440004 2022-11-23,18:50:16.000,327,11099647,-795,0,1669229415,13009.660641869988,206.73892850999982,54461.94308112001 2022-11-23,18:50:17.000,327,11099626,-795,0,1669229416,13009.701059729989,206.74597763999918,54462.17365608 2022-11-23,18:50:18.000,327,11099613,-795,0,1669229417,13009.633696629993,206.73892850999982,54462.11077200001 2022-11-23,18:50:19.000,327,11099569,-795,0,1669229418,13009.539388290003,206.6613880799996,54461.96404248001 2022-11-23,18:50:20.000,327,11099396,-795,0,1669229419,13009.586542459998,206.61204417000408,54462.05487504 2022-11-23,18:50:21.000,327,11099569,-795,0,1669229420,13009.674114489993,206.6261424300028,54462.089810640005 2022-11-23,18:50:22.000,327,11099620,-715,0,1669229421,13009.566333529998,206.5133563499985,54462.08282352001 2022-11-23,18:50:23.000,327,11099476,-795,0,1669229422,13009.458552570002,206.56974939000065,54462.019939440004 2022-11-23,18:50:24.000,327,11099694,-795,0,1669229423,13009.512443049993,206.61204417000408,54462.019939440004 2022-11-23,18:50:25.000,327,11099639,-795,0,1669229424,13009.573069839993,206.5133563499985,54462.13173336001 2022-11-23,18:50:26.000,327,11099636,-795,0,1669229425,13009.566333529998,206.5133563499985,54462.16666896 2022-11-23,18:50:27.000,327,11099637,-795,0,1669229426,13009.519179360002,206.61204417000408,54462.152694719996 2022-11-23,18:50:28.000,327,11099559,-795,0,1669229427,13009.465288879997,206.5627002600013,54461.81032584 2022-11-23,18:50:29.000,327,11099555,-795,0,1669229428,13009.458552570002,206.54860200000257,54461.936094 2022-11-23,18:50:30.000,327,11099589,-795,0,1669229429,13009.552860909993,206.44991418000427,54462.040900800006 2022-11-23,18:50:31.000,327,11099554,-795,0,1669229430,13009.626960319998,206.49925808999978,54462.04788792 2022-11-23,18:50:32.000,327,11099537,-795,0,1669229431,13009.573069839993,206.49220896000043,54462.02692656 2022-11-23,18:50:33.000,327,11099428,-795,0,1669229432,13009.573069839993,206.48515983000107,54462.11077200001 2022-11-23,18:50:34.000,327,11099804,-795,0,1669229433,13009.559597220003,206.49925808999978,54461.971029600005 2022-11-23,18:50:35.000,327,11099715,-795,0,1669229434,13009.586542459998,206.44991418000427,54462.09679776 2022-11-23,18:50:36.000,327,11099610,-795,0,1669229435,13009.600015079988,206.37237375000404,54461.99897808 2022-11-23,18:50:37.000,327,11099745,-795,0,1669229436,13009.546124599998,206.40057027000148,54462.10378488 2022-11-23,18:50:38.000,327,11099744,-795,0,1669229437,13009.552860909993,206.35827548999805,54462.01295232001 2022-11-23,18:50:39.000,327,11099639,-795,0,1669229438,13009.579806149988,206.40761940000084,54461.88718416 2022-11-23,18:50:40.000,327,11099662,-795,0,1669229439,13009.633696629993,206.40761940000084,54461.985003839996 2022-11-23,18:50:41.000,327,11099554,-795,0,1669229440,13009.680850799989,206.42171765999956,54462.040900800006 2022-11-23,18:50:42.000,327,11099400,-795,0,1669229441,13009.626960319998,206.5979459099981,54462.08282352001 2022-11-23,18:50:43.000,327,11099630,-795,0,1669229442,13009.633696629993,206.42171765999956,54461.99199096001 2022-11-23,18:50:44.000,327,11099544,-795,0,1669229443,13009.600015079988,206.34417722999933,54462.0059652 2022-11-23,18:50:45.000,327,11099610,-795,0,1669229444,13009.660641869988,206.66843720999896,54462.05487504 2022-11-23,18:50:46.000,327,11099564,-795,0,1669229445,13009.687587109998,206.64024069000152,54462.11775912 2022-11-23,18:50:47.000,327,11099375,-795,0,1669229446,13009.701059729989,206.4428650500049,54462.02692656 2022-11-23,18:50:48.000,327,11099508,-795,0,1669229447,13009.660641869988,206.58384764999937,54462.152694719996 2022-11-23,18:50:49.000,327,11099705,-795,0,1669229448,13009.707796039998,206.60499504000472,54462.24352728 2022-11-23,18:50:50.000,327,11099565,-795,0,1669229449,13009.788631759999,206.5627002600013,54462.17365608 2022-11-23,18:50:51.000,327,11099598,-795,0,1669229450,13009.781895449989,206.64024069000152,54462.06186216001 2022-11-23,18:50:52.000,327,11099527,-795,0,1669229451,13009.802104379989,206.59089677999873,54462.18064320001 2022-11-23,18:50:53.000,327,11099583,-795,0,1669229452,13009.660641869988,206.6613880799996,54461.96404248001 2022-11-23,18:50:54.000,327,11099653,-795,0,1669229453,13009.734741279994,206.61204417000408,54461.97801672 2022-11-23,18:50:55.000,327,11099659,-795,0,1669229454,13009.714532349994,206.69663373000367,54462.05487504 2022-11-23,18:50:56.000,327,11099635,-795,0,1669229455,13009.721268659989,206.64728982000088,54462.187630320004 2022-11-23,18:50:57.000,327,11099539,-795,0,1669229456,13009.701059729989,206.69663373000367,54462.138720480005 2022-11-23,18:50:58.000,327,11099683,-795,0,1669229457,13009.640432939988,206.65433895000024,54462.11775912 2022-11-23,18:50:59.000,327,11099655,-795,0,1669229458,13009.761686519989,206.7107319900024,54462.236540160004 2022-11-23,18:51:00.000,327,11099615,-795,0,1669229459,13009.620224009988,206.68253546999767,54462.34134696 2022-11-23,18:51:01.000,327,11099630,-795,0,1669229460,13009.633696629993,206.7107319900024,54462.22256592 2022-11-23,18:51:02.000,327,11099617,-795,0,1669229461,13009.566333529998,206.7248302500011,54462.1457076 2022-11-23,18:51:03.000,327,11099693,-795,0,1669229462,13009.606751389998,206.7248302500011,54462.138720480005 2022-11-23,18:51:04.000,327,11099564,-755,0,1669229463,13009.424871019997,206.66843720999896,54461.99199096001 2022-11-23,18:51:05.000,327,11099628,-795,0,1669229464,13009.451816259992,206.69663373000367,54462.09679776 2022-11-23,18:51:06.000,327,11099606,-795,0,1669229465,13009.472025189993,206.7107319900024,54462.2155788 2022-11-23,18:51:07.000,327,11099703,-795,0,1669229466,13009.411398399992,206.60499504000472,54462.17365608 2022-11-23,18:51:08.000,327,11099645,-795,0,1669229467,13009.472025189993,206.5627002600013,54462.0059652 2022-11-23,18:51:09.000,327,11099480,-795,0,1669229468,13009.485497809997,206.6895846000043,54461.81032584 2022-11-23,18:51:10.000,327,11099425,-795,0,1669229469,13009.451816259992,206.65433895000024,54461.88718416 2022-11-23,18:51:11.000,327,11099537,-795,0,1669229470,13009.525915669998,206.66843720999896,54462.11775912 2022-11-23,18:51:12.000,327,11099664,-795,0,1669229471,13009.546124599998,206.71778112000175,54462.11775912 2022-11-23,18:51:13.000,327,11099598,-795,0,1669229472,13009.418134710002,206.5979459099981,54462.040900800006 2022-11-23,18:51:14.000,327,11099602,-795,0,1669229473,13009.525915669998,206.59089677999873,54462.19461744 2022-11-23,18:51:15.000,327,11099560,-795,0,1669229474,13009.418134710002,206.60499504000472,54462.22256592 2022-11-23,18:51:16.000,327,11099545,-795,0,1669229475,13009.404662089997,206.71778112000175,54461.99199096001 2022-11-23,18:51:17.000,327,11099618,-795,0,1669229476,13009.431607329992,206.63319156000216,54462.236540160004 2022-11-23,18:51:18.000,327,11099651,-795,0,1669229477,13009.552860909993,206.71778112000175,54462.22955304001 2022-11-23,18:51:19.000,327,11099561,-795,0,1669229478,13009.532651979993,206.59089677999873,54462.24352728 2022-11-23,18:51:20.000,327,11099447,-795,0,1669229479,13009.283408509997,206.5133563499985,54462.18064320001 2022-11-23,18:51:21.000,327,11099785,-795,0,1669229480,13009.519179360002,206.53450374000386,54462.38326968 2022-11-23,18:51:22.000,327,11099609,-795,0,1669229481,13009.377716850002,206.57679852,54462.27147576 2022-11-23,18:51:23.000,327,11099439,-795,0,1669229482,13009.350771609992,206.48515983000107,54462.25051440001 2022-11-23,18:51:24.000,327,11099477,-795,0,1669229483,13009.445079949997,206.49220896000043,54462.26448864 2022-11-23,18:51:25.000,327,11099504,-795,0,1669229484,13009.357507920002,206.45696331000363,54462.208591680006 2022-11-23,18:51:26.000,327,11099640,-795,0,1669229485,13009.357507920002,206.33712809999997,54462.29942424001 2022-11-23,18:51:27.000,327,11099817,-795,0,1669229486,13009.242990649996,206.40761940000084,54462.10378488 2022-11-23,18:51:28.000,327,11099620,-795,0,1669229487,13009.370980539992,206.28073505999782,54462.236540160004 2022-11-23,18:51:29.000,327,11099659,-795,0,1669229488,13009.303617439997,206.30893158000254,54462.152694719996 2022-11-23,18:51:30.000,327,11099746,-795,0,1669229489,13009.242990649996,206.30188245000318,54462.24352728 2022-11-23,18:51:31.000,327,11099677,-795,0,1669229490,13009.337298990002,206.28073505999782,54462.29243712 2022-11-23,18:51:32.000,327,11099777,-795,0,1669229491,13009.290144819992,206.27368592999846,54462.25051440001 2022-11-23,18:51:33.000,327,11099600,-795,0,1669229492,13009.182363859996,206.118605069998,54462.152694719996 2022-11-23,18:51:34.000,327,11099596,-795,0,1669229493,13009.195836480001,206.1679489800008,54462.09679776 2022-11-23,18:51:35.000,327,11099729,-795,0,1669229494,13009.323826369997,206.1045068099993,54462.12474624 2022-11-23,18:51:36.000,327,11099630,-795,0,1669229495,13009.195836480001,206.11155593999865,54462.16666896 2022-11-23,18:51:37.000,327,11099537,-795,0,1669229496,13009.195836480001,206.01286812000035,54462.257501520005 2022-11-23,18:51:38.000,327,11099695,-795,0,1669229497,13009.242990649996,206.09040855000057,54462.404231040004 2022-11-23,18:51:39.000,327,11099501,-795,0,1669229498,13009.121737069996,206.05516290000378,54462.16666896 2022-11-23,18:51:40.000,327,11099466,-795,0,1669229499,13009.162154929996,206.005818990001,54462.12474624 2022-11-23,18:51:41.000,327,11099521,-795,0,1669229500,13009.202572789996,205.99172073000227,54462.27846288001 2022-11-23,18:51:42.000,327,11099618,-795,0,1669229501,13009.222781719996,205.94942594999884,54462.27147576 2022-11-23,18:51:43.000,327,11099624,-795,0,1669229502,13009.189100169991,205.93532769000012,54462.17365608 2022-11-23,18:51:44.000,327,11099581,-795,0,1669229503,13009.148682309991,206.0199172499997,54462.10378488 2022-11-23,18:51:45.000,327,11099541,-795,0,1669229504,13009.216045410001,206.0199172499997,54462.16666896 2022-11-23,18:51:46.000,327,11099641,-795,0,1669229505,13009.162154929996,206.04811377000442,54462.187630320004 2022-11-23,18:51:47.000,327,11099554,-795,0,1669229506,13009.290144819992,206.04811377000442,54462.22955304001 2022-11-23,18:51:48.000,327,11099532,-795,0,1669229507,13009.182363859996,206.13975246000336,54462.06884928 2022-11-23,18:51:49.000,327,11099618,-795,0,1669229508,13009.242990649996,206.11155593999865,54462.1457076 2022-11-23,18:51:50.000,327,11099584,-795,0,1669229509,13009.175627550001,206.17499811000016,54462.05487504 2022-11-23,18:51:51.000,327,11099653,-795,0,1669229510,13009.263199579997,206.1045068099993,54462.04788792 2022-11-23,18:51:52.000,327,11099666,-795,0,1669229511,13009.263199579997,206.18909636999888,54461.99897808 2022-11-23,18:51:53.000,327,11099552,-795,0,1669229512,13009.269935889992,206.18909636999888,54462.089810640005 2022-11-23,18:51:54.000,327,11099557,-795,0,1669229513,13009.256463270001,206.2172928900036,54462.1457076 2022-11-23,18:51:55.000,327,11099591,-795,0,1669229514,13009.337298990002,206.15385072000208,54462.236540160004 2022-11-23,18:51:56.000,327,11099608,-795,0,1669229515,13009.344035299997,206.11155593999865,54462.06186216001 2022-11-23,18:51:57.000,327,11099669,-795,0,1669229516,13009.431607329992,206.25958766999975,54462.12474624 2022-11-23,18:51:58.000,327,11099495,-795,0,1669229517,13009.323826369997,206.21024376000423,54462.08282352001 2022-11-23,18:51:59.000,327,11099523,-795,0,1669229518,13009.310353749992,206.1679489800008,54462.02692656 2022-11-23,18:52:00.000,327,11099664,-795,0,1669229519,13009.411398399992,206.1679489800008,54462.15968184001 2022-11-23,18:52:01.000,327,11099565,-795,0,1669229520,13009.438343640002,206.30188245000318,54462.20160456001 2022-11-23,18:52:02.000,327,11099782,-795,0,1669229521,13009.397925780002,206.27368592999846,54462.17365608 2022-11-23,18:52:03.000,327,11099600,-795,0,1669229522,13009.445079949997,206.34417722999933,54462.089810640005 2022-11-23,18:52:04.000,327,11099496,-795,0,1669229523,13009.478761500002,206.28778419000446,54462.11077200001 2022-11-23,18:52:05.000,327,11099795,-795,0,1669229524,13009.458552570002,206.23844028000167,54462.09679776 2022-11-23,18:52:06.000,327,11099534,-795,0,1669229525,13009.404662089997,206.2666367999991,54462.12474624 2022-11-23,18:52:07.000,327,11099619,-795,0,1669229526,13009.391189469992,206.3794228800034,54461.95006824 2022-11-23,18:52:08.000,327,11099440,-795,0,1669229527,13009.357507920002,206.30188245000318,54462.05487504 2022-11-23,18:52:09.000,327,11099483,-795,0,1669229528,13009.431607329992,206.54860200000257,54462.09679776 2022-11-23,18:52:10.000,327,11099608,-795,0,1669229529,13009.485497809997,206.464012440003,54462.02692656 2022-11-23,18:52:11.000,327,11099604,-795,0,1669229530,13009.559597220003,206.60499504000472,54461.94308112001 2022-11-23,18:52:12.000,327,11099628,-795,0,1669229531,13009.802104379989,206.64728982000088,54461.922119760005 2022-11-23,18:52:13.000,327,11099688,-795,0,1669229532,13009.957039509995,206.36532462000469,54461.83827432 2022-11-23,18:52:14.000,327,11099628,-795,0,1669229533,13009.855994859994,206.18909636999888,54461.936094 2022-11-23,18:52:15.000,327,11099542,-795,0,1669229534,13009.86273116999,206.1679489800008,54462.09679776 2022-11-23,18:52:16.000,327,11099631,-795,0,1669229535,13009.674114489993,206.2172928900036,54462.0059652 2022-11-23,18:52:17.000,327,11099535,-795,0,1669229536,13009.559597220003,206.20319463000487,54462.02692656 2022-11-23,18:52:18.000,327,11099742,-795,0,1669229537,13009.593278769993,206.28778419000446,54462.28545 2022-11-23,18:52:19.000,327,11099668,-795,0,1669229538,13009.667378179998,206.34417722999933,54462.43916664 2022-11-23,18:52:20.000,327,11099717,-795,0,1669229539,13009.741477589989,206.3159807100019,54462.27846288001 2022-11-23,18:52:21.000,327,11099699,-795,0,1669229540,13009.633696629993,206.4146685300002,54462.3203856 2022-11-23,18:52:22.000,327,11099477,-795,0,1669229541,13009.734741279994,206.35827548999805,54462.306411360005 2022-11-23,18:52:23.000,327,11099665,-795,0,1669229542,13009.694323419993,206.49925808999978,54462.19461744 2022-11-23,18:52:24.000,327,11099698,-795,0,1669229543,13009.640432939988,206.464012440003,54462.257501520005 2022-11-23,18:52:25.000,327,11099546,-795,0,1669229544,13009.660641869988,206.4428650500049,54462.41820528001 2022-11-23,18:52:26.000,327,11099497,-795,0,1669229545,13009.701059729989,206.49925808999978,54462.48108936 2022-11-23,18:52:27.000,327,11099657,-795,0,1669229546,13009.761686519989,206.52040547999786,54462.36230832 2022-11-23,18:52:28.000,327,11099546,-795,0,1669229547,13009.680850799989,206.35827548999805,54462.15968184001 2022-11-23,18:52:29.000,327,11099532,-795,0,1669229548,13009.633696629993,206.37237375000404,54462.22955304001 2022-11-23,18:52:30.000,327,11099507,-795,0,1669229549,13009.674114489993,206.39352114000212,54462.306411360005 2022-11-23,18:52:31.000,327,11099482,-795,0,1669229550,13009.620224009988,206.40057027000148,54462.34134696 2022-11-23,18:52:32.000,327,11099553,-795,0,1669229551,13009.701059729989,206.4428650500049,54462.3203856 2022-11-23,18:52:33.000,327,11099517,-795,0,1669229552,13009.613487699993,206.50630721999914,54462.19461744 2022-11-23,18:52:34.000,327,11099613,-795,0,1669229553,13009.579806149988,206.30188245000318,54462.236540160004 2022-11-23,18:52:35.000,327,11099575,-795,0,1669229554,13009.714532349994,206.42876678999892,54462.29942424001 2022-11-23,18:52:36.000,327,11099682,-795,0,1669229555,13009.728004969998,206.43581591999828,54462.22256592 2022-11-23,18:52:37.000,327,11099527,-795,0,1669229556,13009.586542459998,206.34417722999933,54462.20160456001 2022-11-23,18:52:38.000,327,11099616,-795,0,1669229557,13009.620224009988,206.30893158000254,54462.29243712 2022-11-23,18:52:39.000,327,11099492,-795,0,1669229558,13009.600015079988,206.36532462000469,54462.0758364 2022-11-23,18:52:40.000,327,11099560,-795,0,1669229559,13009.546124599998,206.3159807100019,54462.138720480005 2022-11-23,18:52:41.000,327,11099552,-795,0,1669229560,13009.633696629993,206.28778419000446,54462.22955304001 2022-11-23,18:52:42.000,327,11099626,-795,0,1669229561,13009.606751389998,206.30893158000254,54462.27147576 2022-11-23,18:52:43.000,327,11099490,-795,0,1669229562,13009.539388290003,206.28778419000446,54462.1457076 2022-11-23,18:52:44.000,327,11099413,-795,0,1669229563,13009.559597220003,206.3300789700006,54462.24352728 2022-11-23,18:52:45.000,327,11099613,-795,0,1669229564,13009.586542459998,206.40761940000084,54462.208591680006 2022-11-23,18:52:46.000,327,11099492,-795,0,1669229565,13009.653905559993,206.40057027000148,54462.306411360005 2022-11-23,18:52:47.000,327,11099464,-795,0,1669229566,13009.559597220003,206.34417722999933,54462.089810640005 2022-11-23,18:52:48.000,327,11099648,-795,0,1669229567,13009.532651979993,206.2525385400004,54462.13173336001 2022-11-23,18:52:49.000,327,11099719,-795,0,1669229568,13009.600015079988,206.36532462000469,54462.32737272001 2022-11-23,18:52:50.000,327,11099693,-795,0,1669229569,13009.754950209994,206.33712809999997,54462.36929544001 2022-11-23,18:52:51.000,327,11099487,-795,0,1669229570,13009.620224009988,206.24548941000103,54462.25051440001 2022-11-23,18:52:52.000,327,11099530,-795,0,1669229571,13009.586542459998,206.36532462000469,54462.22256592 2022-11-23,18:52:53.000,327,11099433,-795,0,1669229572,13009.626960319998,206.30893158000254,54462.04788792 2022-11-23,18:52:54.000,327,11099464,-795,0,1669229573,13009.626960319998,206.15385072000208,54462.187630320004 2022-11-23,18:52:55.000,327,11099576,-795,0,1669229574,13009.660641869988,206.28778419000446,54462.3902568 2022-11-23,18:52:56.000,327,11099495,-795,0,1669229575,13009.559597220003,206.27368592999846,54462.24352728 2022-11-23,18:52:57.000,327,11099536,-795,0,1669229576,13009.606751389998,206.30188245000318,54462.29243712 2022-11-23,18:52:58.000,327,11099602,-795,0,1669229577,13009.552860909993,206.30188245000318,54462.376282560006 2022-11-23,18:52:59.000,327,11099633,-795,0,1669229578,13009.593278769993,206.34417722999933,54462.257501520005 2022-11-23,18:53:00.000,327,11099494,-795,0,1669229579,13009.559597220003,206.3300789700006,54462.355321200004 2022-11-23,18:53:01.000,327,11099602,-795,0,1669229580,13009.653905559993,206.33712809999997,54462.32737272001 2022-11-23,18:53:02.000,327,11099469,-795,0,1669229581,13009.593278769993,206.30893158000254,54462.236540160004 2022-11-23,18:53:03.000,327,11099603,-795,0,1669229582,13009.532651979993,206.1679489800008,54462.3203856 2022-11-23,18:53:04.000,327,11099637,-795,0,1669229583,13009.559597220003,206.3300789700006,54462.34134696 2022-11-23,18:53:05.000,327,11099607,-795,0,1669229584,13009.532651979993,206.32302984000125,54462.25051440001 2022-11-23,18:53:06.000,327,11099567,-795,0,1669229585,13009.613487699993,206.30188245000318,54462.3203856 2022-11-23,18:53:07.000,327,11099662,-795,0,1669229586,13009.539388290003,206.25958766999975,54462.28545 2022-11-23,18:53:08.000,327,11099756,-795,0,1669229587,13009.532651979993,206.30893158000254,54462.29942424001 2022-11-23,18:53:09.000,327,11099627,-795,0,1669229588,13009.552860909993,206.33712809999997,54462.29942424001 2022-11-23,18:53:10.000,327,11099669,-795,0,1669229589,13009.485497809997,206.29483332000382,54462.187630320004 2022-11-23,18:53:11.000,327,11099495,-795,0,1669229590,13009.512443049993,206.32302984000125,54462.22955304001 2022-11-23,18:53:12.000,327,11099554,-795,0,1669229591,13009.458552570002,206.30893158000254,54462.29942424001 2022-11-23,18:53:13.000,327,11099506,-795,0,1669229592,13009.431607329992,206.28073505999782,54462.187630320004 2022-11-23,18:53:14.000,327,11099483,-795,0,1669229593,13009.552860909993,206.28778419000446,54462.28545 2022-11-23,18:53:15.000,327,11099558,-795,0,1669229594,13009.465288879997,206.27368592999846,54462.25051440001 2022-11-23,18:53:16.000,327,11099422,-795,0,1669229595,13009.505706739998,206.23844028000167,54462.404231040004 2022-11-23,18:53:17.000,327,11099683,-795,0,1669229596,13009.290144819992,206.3300789700006,54462.257501520005 2022-11-23,18:53:18.000,327,11099457,-795,0,1669229597,13009.391189469992,206.30188245000318,54462.10378488 2022-11-23,18:53:19.000,327,11099649,-795,0,1669229598,13009.330562679992,206.29483332000382,54462.1457076 2022-11-23,18:53:20.000,327,11099523,-795,0,1669229599,13009.317090060002,206.1679489800008,54462.28545 2022-11-23,18:53:21.000,327,11099543,-795,0,1669229600,13009.438343640002,206.35827548999805,54462.257501520005 2022-11-23,18:53:22.000,327,11099728,-795,0,1669229601,13009.364244229997,206.34417722999933,54462.208591680006 2022-11-23,18:53:23.000,327,11099566,-795,0,1669229602,13009.337298990002,206.3300789700006,54462.32737272001 2022-11-23,18:53:24.000,327,11099621,-795,0,1669229603,13009.303617439997,206.32302984000125,54462.15968184001 2022-11-23,18:53:25.000,327,11099524,-795,0,1669229604,13009.296881130002,206.27368592999846,54462.22256592 2022-11-23,18:53:26.000,327,11099630,-795,0,1669229605,13009.317090060002,206.33712809999997,54462.27147576 2022-11-23,18:53:27.000,327,11099568,-795,0,1669229606,13009.242990649996,206.35827548999805,54462.34833408001 2022-11-23,18:53:28.000,327,11099559,-795,0,1669229607,13009.168891239991,206.34417722999933,54462.11077200001 2022-11-23,18:53:29.000,327,11099659,-795,0,1669229608,13009.195836480001,206.28778419000446,54462.19461744 2022-11-23,18:53:30.000,327,11099615,-795,0,1669229609,13009.249726959992,206.3512263599987,54462.3902568 2022-11-23,18:53:31.000,327,11099650,-795,0,1669229610,13009.202572789996,206.27368592999846,54462.27846288001 2022-11-23,18:53:32.000,327,11099659,-795,0,1669229611,13009.209309099992,206.34417722999933,54462.27147576 2022-11-23,18:53:33.000,327,11099635,-795,0,1669229612,13009.256463270001,206.36532462000469,54462.0758364 2022-11-23,18:53:34.000,327,11099665,-795,0,1669229613,13009.216045410001,206.35827548999805,54462.0758364 2022-11-23,18:53:35.000,327,11099538,-795,0,1669229614,13009.222781719996,206.36532462000469,54462.236540160004 2022-11-23,18:53:36.000,327,11099519,-795,0,1669229615,13009.175627550001,206.34417722999933,54462.306411360005 2022-11-23,18:53:37.000,327,11099499,-795,0,1669229616,13009.222781719996,206.3512263599987,54462.306411360005 2022-11-23,18:53:38.000,327,11099572,-795,0,1669229617,13009.209309099992,206.40057027000148,54462.236540160004 2022-11-23,18:53:39.000,327,11099599,-795,0,1669229618,13009.269935889992,206.35827548999805,54462.29243712 2022-11-23,18:53:40.000,327,11099550,-795,0,1669229619,13009.209309099992,206.33712809999997,54462.208591680006 2022-11-23,18:53:41.000,327,11099664,-795,0,1669229620,13009.242990649996,206.34417722999933,54462.27147576 2022-11-23,18:53:42.000,327,11099711,-795,0,1669229621,13009.263199579997,206.40761940000084,54462.3902568 2022-11-23,18:53:43.000,327,11099696,-795,0,1669229622,13009.202572789996,206.29483332000382,54462.26448864 2022-11-23,18:53:44.000,327,11099689,-795,0,1669229623,13009.229518029992,206.36532462000469,54462.27846288001 2022-11-23,18:53:45.000,327,11099480,-795,0,1669229624,13009.370980539992,206.28073505999782,54462.34134696 2022-11-23,18:53:46.000,327,11099577,-795,0,1669229625,13009.424871019997,206.30893158000254,54462.43217952 2022-11-23,18:53:47.000,327,11099502,-795,0,1669229626,13009.350771609992,206.34417722999933,54462.43217952 2022-11-23,18:53:48.000,327,11099629,-795,0,1669229627,13009.249726959992,206.3300789700006,54462.20160456001 2022-11-23,18:53:49.000,327,11099645,-795,0,1669229628,13009.263199579997,206.1679489800008,54462.2155788 2022-11-23,18:53:50.000,327,11099703,-795,0,1669229629,13009.276672200001,206.3512263599987,54462.236540160004 2022-11-23,18:53:51.000,327,11099420,-795,0,1669229630,13009.323826369997,206.4428650500049,54462.2155788 2022-11-23,18:53:52.000,327,11099595,-795,0,1669229631,13009.357507920002,206.38647201000276,54462.27846288001 2022-11-23,18:53:53.000,327,11099703,-795,0,1669229632,13009.303617439997,206.47106157000235,54462.11775912 2022-11-23,18:53:54.000,327,11099480,-795,0,1669229633,13009.384453159997,206.4146685300002,54462.09679776 2022-11-23,18:53:55.000,327,11099647,-795,0,1669229634,13009.451816259992,206.55565113000193,54462.236540160004 2022-11-23,18:53:56.000,327,11099469,-795,0,1669229635,13009.391189469992,206.40057027000148,54462.28545 2022-11-23,18:53:57.000,327,11099573,-795,0,1669229636,13009.344035299997,206.53450374000386,54462.152694719996 2022-11-23,18:53:58.000,327,11099785,-795,0,1669229637,13009.337298990002,206.43581591999828,54462.19461744 2022-11-23,18:53:59.000,327,11099652,-795,0,1669229638,13009.290144819992,206.49220896000043,54462.13173336001 2022-11-23,18:54:00.000,327,11099549,-795,0,1669229639,13009.323826369997,206.6261424300028,54462.208591680006 2022-11-23,18:54:01.000,327,11099459,-795,0,1669229640,13009.431607329992,206.5133563499985,54462.31339848 2022-11-23,18:54:02.000,327,11099608,-795,0,1669229641,13009.296881130002,206.52040547999786,54462.152694719996 2022-11-23,18:54:03.000,327,11099531,-795,0,1669229642,13009.397925780002,206.44991418000427,54462.11775912 2022-11-23,18:54:04.000,327,11099491,-795,0,1669229643,13009.323826369997,206.44991418000427,54462.257501520005 2022-11-23,18:54:05.000,327,11099541,-795,0,1669229644,13009.296881130002,206.38647201000276,54462.34134696 2022-11-23,18:54:06.000,327,11099576,-795,0,1669229645,13009.377716850002,206.47106157000235,54462.376282560006 2022-11-23,18:54:07.000,327,11099511,-795,0,1669229646,13009.384453159997,206.42876678999892,54462.11775912 2022-11-23,18:54:08.000,327,11099639,-795,0,1669229647,13009.276672200001,206.464012440003,54462.24352728 2022-11-23,18:54:09.000,327,11099636,-795,0,1669229648,13009.431607329992,206.53450374000386,54462.36230832 2022-11-23,18:54:10.000,327,11099614,-795,0,1669229649,13009.465288879997,206.54860200000257,54462.43217952 2022-11-23,18:54:11.000,327,11099665,-795,0,1669229650,13009.525915669998,206.5627002600013,54462.36230832 2022-11-23,18:54:12.000,327,11099511,-795,0,1669229651,13009.505706739998,206.55565113000193,54462.257501520005 2022-11-23,18:54:13.000,327,11099558,-795,0,1669229652,13009.384453159997,206.57679852,54462.11077200001 2022-11-23,18:54:14.000,327,11099519,-795,0,1669229653,13009.492234119993,206.59089677999873,54462.11775912 2022-11-23,18:54:15.000,327,11099520,-795,0,1669229654,13009.465288879997,206.67548633999832,54462.355321200004 2022-11-23,18:54:16.000,327,11099587,-795,0,1669229655,13009.411398399992,206.64024069000152,54462.27846288001 2022-11-23,18:54:17.000,327,11099613,-795,0,1669229656,13009.384453159997,206.67548633999832,54462.32737272001 2022-11-23,18:54:18.000,327,11099648,-795,0,1669229657,13009.364244229997,206.6613880799996,54462.257501520005 2022-11-23,18:54:19.000,327,11099540,-795,0,1669229658,13009.357507920002,206.6895846000043,54462.24352728 2022-11-23,18:54:20.000,327,11099558,-795,0,1669229659,13009.445079949997,206.55565113000193,54462.3902568 2022-11-23,18:54:21.000,327,11099577,-795,0,1669229660,13009.478761500002,206.69663373000367,54462.355321200004 2022-11-23,18:54:22.000,327,11099564,-795,0,1669229661,13009.458552570002,206.65433895000024,54462.39724392001 2022-11-23,18:54:23.000,327,11099720,-795,0,1669229662,13009.404662089997,206.57679852,54462.38326968 2022-11-23,18:54:24.000,327,11099757,-795,0,1669229663,13009.377716850002,206.5274546100045,54462.306411360005 2022-11-23,18:54:25.000,327,11099693,-795,0,1669229664,13009.472025189993,206.5979459099981,54462.60685752 2022-11-23,18:54:26.000,327,11099445,-795,0,1669229665,13009.418134710002,206.54155287000322,54462.523012080004 2022-11-23,18:54:27.000,327,11099592,-795,0,1669229666,13009.357507920002,206.55565113000193,54462.34134696 2022-11-23,18:54:28.000,327,11099636,-795,0,1669229667,13009.283408509997,206.56974939000065,54462.25051440001 2022-11-23,18:54:29.000,327,11099638,-795,0,1669229668,13009.317090060002,206.5627002600013,54462.36929544001 2022-11-23,18:54:30.000,327,11099458,-795,0,1669229669,13009.323826369997,206.48515983000107,54462.474102240005 2022-11-23,18:54:31.000,327,11099632,-795,0,1669229670,13009.317090060002,206.56974939000065,54462.41820528001 2022-11-23,18:54:32.000,327,11099510,-795,0,1669229671,13009.296881130002,206.5133563499985,54462.36929544001 2022-11-23,18:54:33.000,327,11099668,-795,0,1669229672,13009.195836480001,206.49220896000043,54462.355321200004 2022-11-23,18:54:34.000,327,11099539,-795,0,1669229673,13009.189100169991,206.43581591999828,54462.43217952 2022-11-23,18:54:35.000,327,11099640,-795,0,1669229674,13009.162154929996,206.54155287000322,54462.34833408001 2022-11-23,18:54:36.000,327,11099605,-795,0,1669229675,13009.276672200001,206.48515983000107,54462.43217952 2022-11-23,18:54:37.000,327,11099485,-795,0,1669229676,13009.162154929996,206.4428650500049,54462.24352728 2022-11-23,18:54:38.000,327,11099541,-795,0,1669229677,13009.101528139996,206.5133563499985,54462.36929544001 2022-11-23,18:54:39.000,327,11099628,-795,0,1669229678,13009.108264449991,206.37237375000404,54462.44615376001 2022-11-23,18:54:40.000,327,11099702,-795,0,1669229679,13009.04763765999,206.49220896000043,54462.26448864 2022-11-23,18:54:41.000,327,11099558,-795,0,1669229680,13009.141945999996,206.40057027000148,54462.43916664 2022-11-23,18:54:42.000,327,11099509,-795,0,1669229681,13009.141945999996,206.42171765999956,54462.43916664 2022-11-23,18:54:43.000,327,11099480,-795,0,1669229682,13009.09479183,206.40761940000084,54462.28545 2022-11-23,18:54:44.000,327,11099704,-795,0,1669229683,13009.088055519991,206.45696331000363,54462.355321200004 2022-11-23,18:54:45.000,327,11099470,-795,0,1669229684,13009.081319209996,206.47106157000235,54462.22256592 2022-11-23,18:54:46.000,327,11099748,-795,0,1669229685,13009.01395611,206.5274546100045,54462.355321200004 2022-11-23,18:54:47.000,327,11099499,-795,0,1669229686,13009.101528139996,206.40057027000148,54462.3203856 2022-11-23,18:54:48.000,327,11099570,-795,0,1669229687,13009.000483489996,206.40057027000148,54462.2155788 2022-11-23,18:54:49.000,327,11099419,-795,0,1669229688,13009.067846589991,206.45696331000363,54462.29942424001 2022-11-23,18:54:50.000,327,11099609,-795,0,1669229689,13008.99374718,206.47106157000235,54462.41820528001 2022-11-23,18:54:51.000,327,11099490,-795,0,1669229690,13009.03416504,206.40057027000148,54462.43217952 2022-11-23,18:54:52.000,327,11099595,-795,0,1669229691,13008.97353825,206.3794228800034,54462.376282560006 2022-11-23,18:54:53.000,327,11099698,-795,0,1669229692,13008.96680193999,206.40761940000084,54462.10378488 2022-11-23,18:54:54.000,327,11099543,-795,0,1669229693,13008.84554835999,206.40761940000084,54462.236540160004 2022-11-23,18:54:55.000,327,11099680,-795,0,1669229694,13008.98701086999,206.4146685300002,54462.39724392001 2022-11-23,18:54:56.000,327,11099574,-795,0,1669229695,13008.86575728999,206.43581591999828,54462.306411360005 2022-11-23,18:54:57.000,327,11099598,-795,0,1669229696,13008.90617514999,206.42876678999892,54462.26448864 2022-11-23,18:54:58.000,327,11099635,-795,0,1669229697,13008.90617514999,206.36532462000469,54462.208591680006 2022-11-23,18:54:59.000,327,11099665,-795,0,1669229698,13008.99374718,206.30188245000318,54462.187630320004 2022-11-23,18:55:00.000,327,11099609,-795,0,1669229699,13008.99374718,206.4146685300002,54462.3203856 2022-11-23,18:55:01.000,327,11099574,-795,0,1669229700,13009.02742872999,206.4781107000017,54462.236540160004 2022-11-23,18:55:02.000,327,11099510,-795,0,1669229701,13009.03416504,206.35827548999805,54462.36929544001 2022-11-23,18:55:03.000,327,11099528,-795,0,1669229702,13009.020692419996,206.42171765999956,54462.19461744 2022-11-23,18:55:04.000,327,11099595,-795,0,1669229703,13009.02742872999,206.464012440003,54462.27846288001 2022-11-23,18:55:05.000,327,11099484,-795,0,1669229704,13009.155418620001,206.54860200000257,54462.3902568 2022-11-23,18:55:06.000,327,11099507,-795,0,1669229705,13009.195836480001,206.47106157000235,54462.43916664 2022-11-23,18:55:07.000,327,11099665,-795,0,1669229706,13009.175627550001,206.49220896000043,54462.31339848 2022-11-23,18:55:08.000,327,11099522,-795,0,1669229707,13009.168891239991,206.464012440003,54462.24352728 2022-11-23,18:55:09.000,327,11099455,-795,0,1669229708,13009.128473379991,206.5133563499985,54462.306411360005 2022-11-23,18:55:10.000,327,11099619,-795,0,1669229709,13009.040901349996,206.60499504000472,54462.11077200001 2022-11-23,18:55:11.000,327,11099630,-795,0,1669229710,13009.175627550001,206.5627002600013,54462.29243712 2022-11-23,18:55:12.000,327,11099464,-795,0,1669229711,13009.088055519991,206.48515983000107,54462.29243712 2022-11-23,18:55:13.000,327,11099709,-795,0,1669229712,13009.0745829,206.52040547999786,54462.29942424001 2022-11-23,18:55:14.000,327,11099560,-795,0,1669229713,13009.01395611,206.55565113000193,54462.26448864 2022-11-23,18:55:15.000,327,11099742,-795,0,1669229714,13009.020692419996,206.49220896000043,54462.22256592 2022-11-23,18:55:16.000,327,11099482,-795,0,1669229715,13009.01395611,206.55565113000193,54462.36230832 2022-11-23,18:55:17.000,327,11099469,-795,0,1669229716,13009.067846589991,206.52040547999786,54462.2155788 2022-11-23,18:55:18.000,327,11099499,-795,0,1669229717,13009.02742872999,206.54155287000322,54462.20160456001 2022-11-23,18:55:19.000,327,11099635,-795,0,1669229718,13008.94659300999,206.54155287000322,54462.306411360005 2022-11-23,18:55:20.000,327,11099633,-795,0,1669229719,13008.97353825,206.38647201000276,54462.257501520005 2022-11-23,18:55:21.000,327,11099543,-795,0,1669229720,13009.02742872999,206.45696331000363,54462.376282560006 2022-11-23,18:55:22.000,327,11099625,-795,0,1669229721,13009.01395611,206.54860200000257,54462.41820528001 2022-11-23,18:55:23.000,327,11099559,-795,0,1669229722,13009.081319209996,206.5274546100045,54462.3902568 2022-11-23,18:55:24.000,327,11099678,-795,0,1669229723,13009.0745829,206.4781107000017,54462.38326968 2022-11-23,18:55:25.000,327,11099509,-795,0,1669229724,13009.03416504,206.47106157000235,54462.45314088 2022-11-23,18:55:26.000,327,11099587,-795,0,1669229725,13009.020692419996,206.34417722999933,54462.404231040004 2022-11-23,18:55:27.000,327,11099518,-755,0,1669229726,13009.00721979999,206.28778419000446,54462.27147576 2022-11-23,18:55:28.000,327,11099548,-795,0,1669229727,13008.91291146,206.34417722999933,54462.36929544001 2022-11-23,18:55:29.000,327,11099598,-795,0,1669229728,13009.04763765999,206.33712809999997,54462.36929544001 2022-11-23,18:55:30.000,327,11099691,-795,0,1669229729,13009.020692419996,206.40761940000084,54462.45314088 2022-11-23,18:55:31.000,327,11099517,-795,0,1669229730,13008.91291146,206.2666367999991,54462.45314088 2022-11-23,18:55:32.000,327,11099408,-795,0,1669229731,13008.89270253,206.27368592999846,54462.41820528001 2022-11-23,18:55:33.000,327,11099530,-755,0,1669229732,13008.879229909995,206.15385072000208,54462.28545 2022-11-23,18:55:34.000,327,11099560,-795,0,1669229733,13008.757976329995,206.1679489800008,54462.257501520005 2022-11-23,18:55:35.000,327,11099695,-795,0,1669229734,13008.82533942999,206.118605069998,54462.355321200004 2022-11-23,18:55:36.000,327,11099763,-795,0,1669229735,13008.80513049999,206.0692611600025,54462.45314088 2022-11-23,18:55:37.000,327,11099553,-795,0,1669229736,13008.82533942999,206.07631029000186,54462.34134696 2022-11-23,18:55:38.000,327,11099554,-795,0,1669229737,13008.80513049999,206.1045068099993,54462.29243712 2022-11-23,18:55:39.000,327,11099731,-795,0,1669229738,13008.68387691999,205.9564750799982,54462.39724392001 2022-11-23,18:55:40.000,327,11099662,-795,0,1669229739,13008.72429477999,206.02696637999907,54462.376282560006 2022-11-23,18:55:41.000,327,11099631,-795,0,1669229740,13008.73103109,206.0692611600025,54462.355321200004 2022-11-23,18:55:42.000,327,11099523,-795,0,1669229741,13008.576095959994,206.0199172499997,54462.27846288001 2022-11-23,18:55:43.000,327,11099706,-795,0,1669229742,13008.64345905999,205.94237681999948,54462.36929544001 2022-11-23,18:55:44.000,327,11099659,-795,0,1669229743,13008.650195369999,205.94237681999948,54462.41820528001 2022-11-23,18:55:45.000,327,11099583,-795,0,1669229744,13008.636722749994,205.99876986000163,54462.48108936 2022-11-23,18:55:46.000,327,11099603,-795,0,1669229745,13008.62325012999,205.91418030000204,54462.474102240005 2022-11-23,18:55:47.000,327,11099646,-795,0,1669229746,13008.76471263999,205.91418030000204,54462.425192400005 2022-11-23,18:55:48.000,327,11099498,-795,0,1669229747,13008.555887029994,205.93532769000012,54462.25051440001 2022-11-23,18:55:49.000,327,11099617,-795,0,1669229748,13008.64345905999,205.82959074000246,54462.138720480005 2022-11-23,18:55:50.000,327,11099569,-795,0,1669229749,13008.576095959994,205.81549248000374,54462.32737272001 2022-11-23,18:55:51.000,327,11099656,-795,0,1669229750,13008.636722749994,205.89303291000397,54462.28545 2022-11-23,18:55:52.000,327,11099514,-795,0,1669229751,13008.522205479989,205.8718855199986,54462.306411360005 2022-11-23,18:55:53.000,327,11099504,-795,0,1669229752,13008.508732859998,205.78024682999967,54462.187630320004 2022-11-23,18:55:54.000,327,11099543,-795,0,1669229753,13008.69061323,205.9212294300014,54462.31339848 2022-11-23,18:55:55.000,327,11099647,-795,0,1669229754,13008.70408584999,205.91418030000204,54462.34134696 2022-11-23,18:55:56.000,327,11099556,-795,0,1669229755,13008.71082216,205.93532769000012,54462.32737272001 2022-11-23,18:55:57.000,327,11099590,-795,0,1669229756,13008.670404299999,205.99876986000163,54462.306411360005 2022-11-23,18:55:58.000,327,11099569,-795,0,1669229757,13008.66366798999,205.94237681999948,54462.11775912 2022-11-23,18:55:59.000,327,11099522,-795,0,1669229758,13008.72429477999,205.99876986000163,54462.17365608 2022-11-23,18:56:00.000,327,11099485,-795,0,1669229759,13008.74450370999,205.94942594999884,54462.15968184001 2022-11-23,18:56:01.000,327,11099588,-795,0,1669229760,13008.77144895,206.06221203000314,54462.36230832 2022-11-23,18:56:02.000,327,11099542,-795,0,1669229761,13008.74450370999,205.94942594999884,54462.31339848 2022-11-23,18:56:03.000,327,11099676,-795,0,1669229762,13008.778185259995,206.0199172499997,54462.28545 2022-11-23,18:56:04.000,327,11099580,-795,0,1669229763,13008.717558469994,205.9564750799982,54462.29942424001 2022-11-23,18:56:05.000,327,11099646,-795,0,1669229764,13008.717558469994,205.92827856000076,54462.18064320001 2022-11-23,18:56:06.000,327,11099510,-795,0,1669229765,13008.81186681,205.99876986000163,54462.32737272001 2022-11-23,18:56:07.000,327,11099500,-795,0,1669229766,13008.78492156999,205.93532769000012,54462.36230832 2022-11-23,18:56:08.000,327,11099609,-795,0,1669229767,13008.656931679994,205.9705733400042,54462.17365608 2022-11-23,18:56:09.000,327,11099742,-795,0,1669229768,13008.650195369999,205.97762247000355,54462.25051440001 2022-11-23,18:56:10.000,327,11099586,-795,0,1669229769,13008.66366798999,205.9705733400042,54462.29942424001 2022-11-23,18:56:11.000,327,11099553,-795,0,1669229770,13008.656931679994,205.99876986000163,54462.43217952 2022-11-23,18:56:12.000,327,11099618,-795,0,1669229771,13008.69061323,205.94237681999948,54462.41820528001 2022-11-23,18:56:13.000,327,11099550,-795,0,1669229772,13008.562623339989,205.93532769000012,54462.27846288001 2022-11-23,18:56:14.000,327,11099568,-795,0,1669229773,13008.60304119999,205.9564750799982,54462.236540160004 2022-11-23,18:56:15.000,327,11099547,-795,0,1669229774,13008.569359649999,205.97762247000355,54462.3902568 2022-11-23,18:56:16.000,327,11099645,-795,0,1669229775,13008.569359649999,205.89303291000397,54462.404231040004 2022-11-23,18:56:17.000,327,11099487,-795,0,1669229776,13008.475051309993,205.9846716000029,54462.22955304001 2022-11-23,18:56:18.000,327,11099635,-795,0,1669229777,13008.589568579999,205.94237681999948,54462.22955304001 2022-11-23,18:56:19.000,327,11099561,-795,0,1669229778,13008.582832269989,205.94237681999948,54462.34833408001 2022-11-23,18:56:20.000,327,11099629,-795,0,1669229779,13008.562623339989,205.90713117000269,54462.27846288001 2022-11-23,18:56:21.000,327,11099584,-795,0,1669229780,13008.555887029994,205.89303291000397,54462.26448864 2022-11-23,18:56:22.000,327,11099633,-795,0,1669229781,13008.616513819994,205.8859837800046,54462.257501520005 2022-11-23,18:56:23.000,327,11099639,-795,0,1669229782,13008.569359649999,205.86483638999925,54462.25051440001 2022-11-23,18:56:24.000,327,11099594,-795,0,1669229783,13008.62325012999,205.81549248000374,54462.29942424001 2022-11-23,18:56:25.000,327,11099594,-795,0,1669229784,13008.636722749994,205.81549248000374,54462.474102240005 2022-11-23,18:56:26.000,327,11099562,-795,0,1669229785,13008.576095959994,205.7943450899984,54462.48108936 2022-11-23,18:56:27.000,327,11099575,-795,0,1669229786,13008.582832269989,205.81549248000374,54462.50205072 2022-11-23,18:56:28.000,327,11099509,-795,0,1669229787,13008.508732859998,205.7097555299988,54462.22256592 2022-11-23,18:56:29.000,327,11099564,-795,0,1669229788,13008.549150719999,205.71680465999816,54462.26448864 2022-11-23,18:56:30.000,327,11099584,-795,0,1669229789,13008.555887029994,205.63926422999793,54462.306411360005 2022-11-23,18:56:31.000,327,11099613,-795,0,1669229790,13008.528941789998,205.66746075000265,54462.29942424001 2022-11-23,18:56:32.000,327,11099534,-795,0,1669229791,13008.488523929998,205.62516596999922,54462.236540160004 2022-11-23,18:56:33.000,327,11099583,-795,0,1669229792,13008.461578689989,205.5617237999977,54462.16666896 2022-11-23,18:56:34.000,327,11099627,-795,0,1669229793,13008.454842379993,205.5123798900022,54462.236540160004 2022-11-23,18:56:35.000,327,11099600,-795,0,1669229794,13008.555887029994,205.48418337000476,54462.31339848 2022-11-23,18:56:36.000,327,11099541,-795,0,1669229795,13008.461578689989,205.3995938099979,54462.236540160004 2022-11-23,18:56:37.000,327,11099563,-795,0,1669229796,13008.454842379993,205.33615164000366,54462.187630320004 2022-11-23,18:56:38.000,327,11099625,-795,0,1669229797,13008.367270349998,205.33615164000366,54462.05487504 2022-11-23,18:56:39.000,327,11099540,-795,0,1669229798,13008.414424519993,205.35729903000174,54462.18064320001 2022-11-23,18:56:40.000,327,11099584,-795,0,1669229799,13008.320116180003,205.28680773000087,54462.09679776 2022-11-23,18:56:41.000,327,11099610,-795,0,1669229800,13008.380742969988,205.25156208000408,54462.32737272001 2022-11-23,18:56:42.000,327,11099552,-795,0,1669229801,13008.407688209998,205.22336555999937,54462.257501520005 2022-11-23,18:56:43.000,327,11099552,-795,0,1669229802,13008.387479279998,205.15992338999786,54462.17365608 2022-11-23,18:56:44.000,327,11099474,-795,0,1669229803,13008.387479279998,205.10353035000298,54462.24352728 2022-11-23,18:56:45.000,327,11099644,-795,0,1669229804,13008.414424519993,205.1176286100017,54462.22256592 2022-11-23,18:56:46.000,327,11099563,-795,0,1669229805,13008.407688209998,205.02598992000276,54462.257501520005 2022-11-23,18:56:47.000,327,11099571,-795,0,1669229806,13008.360534039988,205.04008818000148,54462.11775912 2022-11-23,18:56:48.000,327,11099613,-795,0,1669229807,13008.374006659993,205.0189407900034,54462.16666896 2022-11-23,18:56:49.000,327,11099597,-795,0,1669229808,13008.353797729993,205.0823829600049,54462.22955304001 2022-11-23,18:56:50.000,327,11099606,-795,0,1669229809,13008.454842379993,205.02598992000276,54462.29243712 2022-11-23,18:56:51.000,327,11099596,-795,0,1669229810,13008.481787619989,205.06123556999955,54462.236540160004 2022-11-23,18:56:52.000,327,11099489,-795,0,1669229811,13008.475051309993,205.0823829600049,54462.27846288001 2022-11-23,18:56:53.000,327,11099605,-795,0,1669229812,13008.448106069998,205.12467774000106,54462.138720480005 2022-11-23,18:56:54.000,327,11099478,-795,0,1669229813,13008.488523929998,205.08943209000427,54462.138720480005 2022-11-23,18:56:55.000,327,11099554,-795,0,1669229814,13008.495260239994,205.0823829600049,54462.22256592 2022-11-23,18:56:56.000,327,11099619,-795,0,1669229815,13008.60304119999,205.13877599999978,54462.33435984 2022-11-23,18:56:57.000,327,11099606,-795,0,1669229816,13008.501996549989,205.09648122000362,54462.20160456001 2022-11-23,18:56:58.000,327,11099478,-795,0,1669229817,13008.528941789998,205.14582512999914,54462.1457076 2022-11-23,18:56:59.000,327,11099472,-795,0,1669229818,13008.582832269989,205.0682846999989,54462.27846288001 2022-11-23,18:57:00.000,327,11099515,-795,0,1669229819,13008.656931679994,205.13172687000042,54462.257501520005 2022-11-23,18:57:01.000,327,11099542,-795,0,1669229820,13008.66366798999,205.12467774000106,54462.25051440001 2022-11-23,18:57:02.000,327,11099553,-795,0,1669229821,13008.670404299999,205.13877599999978,54462.29243712 2022-11-23,18:57:03.000,327,11099601,-795,0,1669229822,13008.650195369999,205.1176286100017,54462.09679776 2022-11-23,18:57:04.000,327,11099593,-795,0,1669229823,13008.636722749994,205.18811991000257,54462.152694719996 2022-11-23,18:57:05.000,327,11099580,-795,0,1669229824,13008.76471263999,205.0823829600049,54462.41121816 2022-11-23,18:57:06.000,327,11099530,-795,0,1669229825,13008.879229909995,205.07533382999827,54462.3902568 2022-11-23,18:57:07.000,327,11099605,-795,0,1669229826,13008.82533942999,205.11057948000234,54462.460128 2022-11-23,18:57:08.000,327,11099501,-795,0,1669229827,13008.77144895,205.09648122000362,54462.13173336001 2022-11-23,18:57:09.000,327,11099523,-795,0,1669229828,13008.74450370999,205.07533382999827,54462.27147576 2022-11-23,18:57:10.000,327,11099574,-795,0,1669229829,13008.83207574,205.08943209000427,54462.29942424001 2022-11-23,18:57:11.000,327,11099616,-795,0,1669229830,13008.78492156999,205.03303905000212,54462.31339848 2022-11-23,18:57:12.000,327,11099525,-795,0,1669229831,13008.76471263999,205.11057948000234,54462.376282560006 2022-11-23,18:57:13.000,327,11099629,-795,0,1669229832,13008.778185259995,205.0682846999989,54462.25051440001 2022-11-23,18:57:14.000,327,11099552,-795,0,1669229833,13008.818603119995,204.97664600999997,54462.34134696 2022-11-23,18:57:15.000,327,11099576,-795,0,1669229834,13008.859020979995,205.0189407900034,54462.355321200004 2022-11-23,18:57:16.000,327,11099534,-795,0,1669229835,13008.85228467,205.01189166000404,54462.39724392001 2022-11-23,18:57:17.000,327,11099518,-795,0,1669229836,13008.85228467,204.97664600999997,54462.376282560006 2022-11-23,18:57:18.000,327,11099632,-795,0,1669229837,13008.838812049995,204.9695968800006,54462.236540160004 2022-11-23,18:57:19.000,327,11099599,-795,0,1669229838,13008.68387691999,204.98369513999933,54462.16666896 2022-11-23,18:57:20.000,327,11099674,-795,0,1669229839,13008.70408584999,204.99779339999805,54462.33435984 2022-11-23,18:57:21.000,327,11099652,-795,0,1669229840,13008.778185259995,204.9343512300038,54462.43217952 2022-11-23,18:57:22.000,327,11099562,-795,0,1669229841,13008.609777509999,204.9554986200019,54462.1457076 2022-11-23,18:57:23.000,327,11099586,-795,0,1669229842,13008.677140609994,204.96254775000125,54462.39724392001 2022-11-23,18:57:24.000,327,11099551,-795,0,1669229843,13008.73103109,204.92025296999782,54462.376282560006 2022-11-23,18:57:25.000,327,11099538,-795,0,1669229844,13008.677140609994,204.84976167000423,54462.43217952 2022-11-23,18:57:26.000,327,11099607,-795,0,1669229845,13008.650195369999,204.81451602000016,54462.44615376001 2022-11-23,18:57:27.000,327,11099560,-795,0,1669229846,13008.562623339989,204.78631950000272,54462.3203856 2022-11-23,18:57:28.000,327,11099579,-795,0,1669229847,13008.522205479989,204.6594351599997,54462.31339848 2022-11-23,18:57:29.000,327,11099567,-795,0,1669229848,13008.582832269989,204.65238603000034,54462.51602496001 2022-11-23,18:57:30.000,327,11099630,-795,0,1669229849,13008.589568579999,204.61714038000355,54462.53698632001 2022-11-23,18:57:31.000,327,11099597,-795,0,1669229850,13008.562623339989,204.6100912500042,54462.48108936 2022-11-23,18:57:32.000,327,11099506,-795,0,1669229851,13008.515469169994,204.58189472999948,54462.45314088 2022-11-23,18:57:33.000,327,11099612,-795,0,1669229852,13008.495260239994,204.50435429999925,54462.376282560006 2022-11-23,18:57:34.000,327,11099514,-795,0,1669229853,13008.475051309993,204.4761577800018,54462.32737272001 2022-11-23,18:57:35.000,327,11099576,-795,0,1669229854,13008.475051309993,204.40566648000095,54462.41121816 2022-11-23,18:57:36.000,327,11099584,-795,0,1669229855,13008.434633449993,204.35632256999816,54462.41121816 2022-11-23,18:57:37.000,327,11099597,-795,0,1669229856,13008.407688209998,204.30697866000264,54462.50205072 2022-11-23,18:57:38.000,327,11099613,-795,0,1669229857,13008.441369759988,204.22238910000306,54462.50903784 2022-11-23,18:57:39.000,327,11099545,-795,0,1669229858,13008.293170939993,204.27173300999857,54462.36929544001 2022-11-23,18:57:40.000,327,11099571,-795,0,1669229859,13008.299907250002,204.24353649000113,54462.43916664 2022-11-23,18:57:41.000,327,11099546,-795,0,1669229860,13008.252753079993,204.2012417099977,54462.425192400005 2022-11-23,18:57:42.000,327,11099594,-795,0,1669229861,13008.286434629998,204.14484867000283,54462.41121816 2022-11-23,18:57:43.000,327,11099618,-795,0,1669229862,13008.232544149992,204.1518978000022,54462.33435984 2022-11-23,18:57:44.000,327,11099581,-795,0,1669229863,13008.293170939993,204.20829084000434,54462.257501520005 2022-11-23,18:57:45.000,327,11099590,-795,0,1669229864,13008.374006659993,204.22943823000242,54462.3902568 2022-11-23,18:57:46.000,327,11099618,-795,0,1669229865,13008.380742969988,204.3986173500016,54462.41121816 2022-11-23,18:57:47.000,327,11099610,-795,0,1669229866,13008.272962009993,204.5255016900046,54462.34134696 2022-11-23,18:57:48.000,327,11099569,-795,0,1669229867,13008.050663779992,204.57484560000012,54462.09679776 2022-11-23,18:57:49.000,327,11099561,-795,0,1669229868,13007.929410199991,204.4973051699999,54462.1457076 2022-11-23,18:57:50.000,327,11099541,-795,0,1669229869,13007.976564370001,204.41976473999966,54462.36929544001 2022-11-23,18:57:51.000,327,11099550,-795,0,1669229870,13008.104554259997,204.43386299999838,54462.46711512001 2022-11-23,18:57:52.000,327,11099543,-795,0,1669229871,13008.104554259997,204.37042083000415,54462.36230832 2022-11-23,18:57:53.000,327,11099609,-795,0,1669229872,13008.070872709992,204.3774699600035,54462.2155788 2022-11-23,18:57:54.000,327,11099452,-795,0,1669229873,13008.225807839997,204.43386299999838,54462.376282560006 2022-11-23,18:57:55.000,327,11099537,-795,0,1669229874,13008.299907250002,204.37042083000415,54462.41121816 2022-11-23,18:57:56.000,327,11099582,-795,0,1669229875,13008.299907250002,204.46910865000245,54462.404231040004 2022-11-23,18:57:57.000,327,11099740,-795,0,1669229876,13008.313379869993,204.46910865000245,54462.36230832 2022-11-23,18:57:58.000,327,11099658,-795,0,1669229877,13008.320116180003,204.4127156100003,54462.27147576 2022-11-23,18:57:59.000,327,11099579,-795,0,1669229878,13008.326852489998,204.44091212999774,54462.28545 2022-11-23,18:58:00.000,327,11099539,-795,0,1669229879,13008.387479279998,204.4620595200031,54462.45314088 2022-11-23,18:58:01.000,327,11099599,-795,0,1669229880,13008.400951899988,204.44796126000438,54462.49506360001 2022-11-23,18:58:02.000,327,11099617,-795,0,1669229881,13008.387479279998,204.4620595200031,54462.46711512001 2022-11-23,18:58:03.000,327,11099664,-795,0,1669229882,13008.367270349998,204.44091212999774,54462.32737272001 2022-11-23,18:58:04.000,327,11099523,-795,0,1669229883,13008.400951899988,204.45501039000374,54462.43217952 2022-11-23,18:58:05.000,327,11099629,-795,0,1669229884,13008.421160829988,204.3774699600035,54462.41820528001 2022-11-23,18:58:06.000,327,11099567,-795,0,1669229885,13008.394215589993,204.3492734399988,54462.44615376001 2022-11-23,18:58:07.000,327,11099607,-795,0,1669229886,13008.353797729993,204.3986173500016,54462.3902568 2022-11-23,18:58:08.000,327,11099523,-795,0,1669229887,13008.299907250002,204.32107692000136,54462.41820528001 2022-11-23,18:58:09.000,327,11099580,-795,0,1669229888,13008.400951899988,204.25763474999985,54462.523012080004 2022-11-23,18:58:10.000,327,11099563,-795,0,1669229889,13008.367270349998,204.22943823000242,54462.5998704 2022-11-23,18:58:11.000,327,11099602,-795,0,1669229890,13008.347061419998,204.2153399700037,54462.57890904 2022-11-23,18:58:12.000,327,11099460,-795,0,1669229891,13008.299907250002,204.15894693000155,54462.60685752 2022-11-23,18:58:13.000,327,11099564,-795,0,1669229892,13008.205598909997,204.11665214999812,54462.376282560006 2022-11-23,18:58:14.000,327,11099448,-795,0,1669229893,13008.171917359992,204.10960301999876,54462.41820528001 2022-11-23,18:58:15.000,327,11099541,-795,0,1669229894,13008.212335219992,204.14484867000283,54462.55794768 2022-11-23,18:58:16.000,327,11099508,-795,0,1669229895,13008.205598909997,204.12370128000475,54462.48807648 2022-11-23,18:58:17.000,327,11099573,-795,0,1669229896,13008.212335219992,204.14484867000283,54462.65576736 2022-11-23,18:58:18.000,327,11099549,-795,0,1669229897,13008.158444740002,204.11665214999812,54462.53698632001 2022-11-23,18:58:19.000,327,11099579,-795,0,1669229898,13008.158444740002,204.05320998000388,54462.45314088 2022-11-23,18:58:20.000,327,11099579,-795,0,1669229899,13008.138235810002,204.10960301999876,54462.41820528001 2022-11-23,18:58:21.000,327,11099521,-795,0,1669229900,13008.151708429992,204.1025538899994,54462.46711512001 2022-11-23,18:58:22.000,327,11099499,-795,0,1669229901,13008.151708429992,204.10960301999876,54462.49506360001 2022-11-23,18:58:23.000,327,11099586,-795,0,1669229902,13007.990036989991,204.1025538899994,54462.32737272001 2022-11-23,18:58:24.000,327,11099603,-795,0,1669229903,13008.010245919992,204.1518978000022,54462.376282560006 2022-11-23,18:58:25.000,327,11099519,-795,0,1669229904,13008.144972119997,204.14484867000283,54462.523012080004 2022-11-23,18:58:26.000,327,11099601,-795,0,1669229905,13008.070872709992,204.13779954000347,54462.44615376001 2022-11-23,18:58:27.000,327,11099613,-795,0,1669229906,13008.037191160001,204.1025538899994,54462.55794768 2022-11-23,18:58:28.000,327,11099499,-795,0,1669229907,13007.89572865,204.11665214999812,54462.27846288001 2022-11-23,18:58:29.000,327,11099590,-795,0,1669229908,13007.89572865,204.11665214999812,54462.38326968 2022-11-23,18:58:30.000,327,11099496,-795,0,1669229909,13007.848574479991,204.17304519000027,54462.31339848 2022-11-23,18:58:31.000,327,11099603,-795,0,1669229910,13007.83510186,204.1307504100041,54462.376282560006 2022-11-23,18:58:32.000,327,11099644,-795,0,1669229911,13007.740793519995,204.19419257999834,54462.38326968 2022-11-23,18:58:33.000,327,11099515,-795,0,1669229912,13007.72732089999,204.19419257999834,54462.404231040004 2022-11-23,18:58:34.000,327,11099649,-795,0,1669229913,13007.55217684,204.19419257999834,54462.306411360005 2022-11-23,18:58:35.000,327,11099672,-795,0,1669229914,13007.430923259999,204.18009431999963,54462.0758364 2022-11-23,18:58:36.000,327,11099586,-795,0,1669229915,13007.329878609999,204.13779954000347,54462.11077200001 2022-11-23,18:58:37.000,327,11099540,-795,0,1669229916,13007.302933369989,203.86993259999872,54462.13173336001 2022-11-23,18:58:38.000,327,11099633,-795,0,1669229917,13007.282724439989,203.71485173999827,54462.040900800006 2022-11-23,18:58:39.000,327,11099583,-795,0,1669229918,13007.363560159989,203.4258374100027,54461.922119760005 2022-11-23,18:58:40.000,327,11099573,-795,0,1669229919,13007.47134112,203.37649349999992,54461.92910688 2022-11-23,18:58:41.000,327,11099567,-795,0,1669229920,13007.76773875999,203.39059175999864,54462.2155788 2022-11-23,18:58:42.000,327,11099552,-795,0,1669229921,13007.781211379996,203.46813218999887,54462.2155788 2022-11-23,18:58:43.000,327,11099535,-795,0,1669229922,13007.794684,203.5104269700023,54462.10378488 2022-11-23,18:58:44.000,327,11099538,-795,0,1669229923,13007.76773875999,203.58091827000317,54462.3203856 2022-11-23,18:58:45.000,327,11099531,-795,0,1669229924,13007.75426614,203.56682001000445,54462.22955304001 2022-11-23,18:58:46.000,327,11099477,-795,0,1669229925,13007.69363935,203.62321304999932,54462.27147576 2022-11-23,18:58:47.000,327,11099580,-795,0,1669229926,13007.67343042,203.56682001000445,54462.22955304001 2022-11-23,18:58:48.000,327,11099524,-795,0,1669229927,13007.63301256,203.58796740000253,54462.22955304001 2022-11-23,18:58:49.000,327,11099570,-795,0,1669229928,13007.761002449995,203.62321304999932,54462.34134696 2022-11-23,18:58:50.000,327,11099580,-795,0,1669229929,13007.76773875999,203.6091147900006,54462.376282560006 2022-11-23,18:58:51.000,327,11099564,-795,0,1669229930,13007.801420309996,203.56682001000445,54462.355321200004 2022-11-23,18:58:52.000,327,11099522,-795,0,1669229931,13007.69363935,203.67960609000147,54462.34833408001 2022-11-23,18:58:53.000,327,11099539,-795,0,1669229932,13007.71384828,203.66550783000275,54462.11077200001 2022-11-23,18:58:54.000,327,11099606,-795,0,1669229933,13007.69363935,203.70075347999955,54462.26448864 2022-11-23,18:58:55.000,327,11099608,-795,0,1669229934,13007.78794768999,203.7219008700049,54462.32737272001 2022-11-23,18:58:56.000,327,11099563,-795,0,1669229935,13007.761002449995,203.74304826000298,54462.34134696 2022-11-23,18:58:57.000,327,11099616,-795,0,1669229936,13007.75426614,203.7219008700049,54462.257501520005 2022-11-23,18:58:58.000,327,11099608,-795,0,1669229937,13007.868783409991,203.6584587000034,54462.3203856 2022-11-23,18:58:59.000,327,11099609,-795,0,1669229938,13007.841838169996,203.70075347999955,54462.32737272001 2022-11-23,18:59:00.000,327,11099573,-795,0,1669229939,13007.868783409991,203.74304826000298,54462.376282560006 2022-11-23,18:59:01.000,327,11099541,-795,0,1669229940,13007.942882819996,203.76419565000106,54462.355321200004 2022-11-23,18:59:02.000,327,11099628,-795,0,1669229941,13007.85531079,203.82763782000256,54462.425192400005 2022-11-23,18:59:03.000,327,11099627,-795,0,1669229942,13007.841838169996,203.83468695000192,54462.31339848 2022-11-23,18:59:04.000,327,11099522,-795,0,1669229943,13007.848574479991,203.84878521000064,54462.25051440001 2022-11-23,18:59:05.000,327,11099624,-795,0,1669229944,13007.83510186,203.89107999000407,54462.32737272001 2022-11-23,18:59:06.000,327,11099594,-795,0,1669229945,13007.91593758,203.89812912000343,54462.44615376001 2022-11-23,18:59:07.000,327,11099565,-795,0,1669229946,13007.929410199991,203.9192765100015,54462.425192400005 2022-11-23,18:59:08.000,327,11099612,-795,0,1669229947,13007.87551972,203.89812912000343,54462.41121816 2022-11-23,18:59:09.000,327,11099599,-795,0,1669229948,13007.80815661999,203.86288346999936,54462.208591680006 2022-11-23,18:59:10.000,327,11099619,-795,0,1669229949,13007.81489293,203.87698172999808,54462.17365608 2022-11-23,18:59:11.000,327,11099614,-795,0,1669229950,13007.80815661999,203.9545221599983,54462.34134696 2022-11-23,18:59:12.000,327,11099552,-795,0,1669229951,13007.85531079,204.02501345999917,54462.44615376001 2022-11-23,18:59:13.000,327,11099512,-795,0,1669229952,13007.77447507,203.9686204200043,54462.20160456001 2022-11-23,18:59:14.000,327,11099649,-795,0,1669229953,13007.78794768999,203.97566955000366,54462.43217952 2022-11-23,18:59:15.000,327,11099657,-795,0,1669229954,13007.794684,203.9686204200043,54462.36929544001 2022-11-23,18:59:16.000,327,11099537,-795,0,1669229955,13007.74752982999,203.87698172999808,54462.36929544001 2022-11-23,18:59:17.000,327,11099496,-795,0,1669229956,13007.73405721,203.89107999000407,54462.34833408001 2022-11-23,18:59:18.000,327,11099582,-795,0,1669229957,13007.619539939995,203.83468695000192,54462.18064320001 2022-11-23,18:59:19.000,327,11099566,-795,0,1669229958,13007.62627624999,203.89812912000343,54462.257501520005 2022-11-23,18:59:20.000,327,11099595,-795,0,1669229959,13007.55217684,203.86993259999872,54462.31339848 2022-11-23,18:59:21.000,327,11099551,-795,0,1669229960,13007.599331009995,203.83468695000192,54462.3203856 2022-11-23,18:59:22.000,327,11099545,-795,0,1669229961,13007.5925947,203.85583434,54462.43916664 2022-11-23,18:59:23.000,327,11099585,-795,0,1669229962,13007.558913149995,203.82763782000256,54462.460128 2022-11-23,18:59:24.000,327,11099638,-795,0,1669229963,13007.296197059994,203.8205886900032,54462.20160456001 2022-11-23,18:59:25.000,327,11099561,-795,0,1669229964,13007.44439587999,203.81353956000385,54462.22955304001 2022-11-23,18:59:26.000,327,11099589,-795,0,1669229965,13007.498286359994,203.82763782000256,54462.36929544001 2022-11-23,18:59:27.000,327,11099549,-795,0,1669229966,13007.451132189999,203.87698172999808,54462.355321200004 2022-11-23,18:59:28.000,327,11099625,-795,0,1669229967,13007.370296469999,203.86993259999872,54462.20160456001 2022-11-23,18:59:29.000,327,11099562,-795,0,1669229968,13007.336614919994,203.84173608000128,54462.25051440001 2022-11-23,18:59:30.000,327,11099594,-795,0,1669229969,13007.40397801999,203.8205886900032,54462.41820528001 2022-11-23,18:59:31.000,327,11099598,-795,0,1669229970,13007.383769089989,203.87698172999808,54462.404231040004 2022-11-23,18:59:32.000,327,11099656,-795,0,1669229971,13007.370296469999,203.85583434,54462.3902568 2022-11-23,18:59:33.000,327,11099651,-795,0,1669229972,13007.262515509989,203.86993259999872,54462.20160456001 2022-11-23,18:59:34.000,327,11099622,-795,0,1669229973,13007.249042889998,203.93337477000023,54462.17365608 2022-11-23,18:59:35.000,327,11099610,-795,0,1669229974,13007.323142299989,203.92632564000087,54462.29942424001 2022-11-23,18:59:36.000,327,11099589,-795,0,1669229975,13007.370296469999,203.96157128999766,54462.38326968 2022-11-23,18:59:37.000,327,11099654,-795,0,1669229976,13007.316405989994,203.9686204200043,54462.236540160004 2022-11-23,18:59:38.000,327,11099616,-795,0,1669229977,13007.289460749998,203.98271868000302,54462.208591680006 2022-11-23,18:59:39.000,327,11099623,-795,0,1669229978,13007.329878609999,203.99681694000174,54462.376282560006 2022-11-23,18:59:40.000,327,11099603,-795,0,1669229979,13007.316405989994,204.0673082400026,54462.257501520005 2022-11-23,18:59:41.000,327,11099605,-795,0,1669229980,13007.302933369989,204.09550476000004,54462.2155788 2022-11-23,18:59:42.000,327,11099592,-795,0,1669229981,13007.289460749998,204.02501345999917,54462.22955304001 2022-11-23,18:59:43.000,327,11099538,-795,0,1669229982,13007.208625029998,204.11665214999812,54462.04788792 2022-11-23,18:59:44.000,327,11099528,-795,0,1669229983,13007.255779199993,204.19419257999834,54462.152694719996 2022-11-23,18:59:45.000,327,11099587,-795,0,1669229984,13007.350087539999,204.17304519000027,54462.27147576 2022-11-23,18:59:46.000,327,11099497,-795,0,1669229985,13007.356823849994,204.18714344999898,54462.31339848 2022-11-23,18:59:47.000,327,11099566,-795,0,1669229986,13007.343351229989,204.20829084000434,54462.257501520005 2022-11-23,18:59:48.000,327,11099600,-795,0,1669229987,13007.262515509989,204.2012417099977,54462.0059652 2022-11-23,18:59:49.000,327,11099576,-795,0,1669229988,13007.275988129993,204.24353649000113,54462.13173336001 2022-11-23,18:59:50.000,327,11099593,-795,0,1669229989,13007.255779199993,204.24353649000113,54462.24352728 2022-11-23,18:59:51.000,327,11099592,-795,0,1669229990,13007.242306579989,204.22238910000306,54462.27147576 2022-11-23,18:59:52.000,327,11099668,-795,0,1669229991,13007.255779199993,204.22238910000306,54462.32737272001 2022-11-23,18:59:53.000,327,11099607,-795,0,1669229992,13007.195152409993,204.19419257999834,54462.0758364 2022-11-23,18:59:54.000,327,11099588,-795,0,1669229993,13007.255779199993,204.2012417099977,54462.27147576 2022-11-23,18:59:55.000,327,11099570,-795,0,1669229994,13007.188416099998,204.19419257999834,54462.3203856 2022-11-23,18:59:56.000,327,11099606,-795,0,1669229995,13007.228833959998,204.1518978000022,54462.22256592 2022-11-23,18:59:57.000,327,11099502,-795,0,1669229996,13007.208625029998,204.1307504100041,54462.2155788 2022-11-23,18:59:58.000,327,11099580,-795,0,1669229997,13007.154734549993,204.1307504100041,54462.040900800006 2022-11-23,18:59:59.000,327,11099648,-795,0,1669229998,13007.174943479993,204.11665214999812,54462.13173336001 2022-11-23,19:00:00.000,327,11099652,-795,0,1669229999,13007.208625029998,204.12370128000475,54462.19461744 2022-11-23,19:00:01.000,327,11099609,-795,0,1669230000,13007.134525619993,204.13779954000347,54462.3203856 2022-11-23,19:00:02.000,327,11099591,-795,0,1669230001,13007.121053000003,204.10960301999876,54462.18064320001 2022-11-23,19:00:03.000,327,11099506,-795,0,1669230002,13007.060426210002,204.18009431999963,54462.12474624 2022-11-23,19:00:04.000,327,11099612,-795,0,1669230003,13007.100844070002,204.1307504100041,54462.06186216001 2022-11-23,19:00:05.000,327,11099522,-795,0,1669230004,13007.080635140002,204.13779954000347,54462.04788792 2022-11-23,19:00:06.000,327,11099547,-795,0,1669230005,13007.087371449998,204.15894693000155,54462.18064320001 2022-11-23,19:00:07.000,327,11099607,-795,0,1669230006,13007.013272039992,204.18009431999963,54462.27147576 2022-11-23,19:00:08.000,327,11099557,-795,0,1669230007,13006.972854179992,204.19419257999834,54462.27147576 2022-11-23,19:00:09.000,327,11099582,-795,0,1669230008,13006.972854179992,204.13779954000347,54462.24352728 2022-11-23,19:00:10.000,327,11099577,-795,0,1669230009,13006.939172630002,204.1307504100041,54462.15968184001 2022-11-23,19:00:11.000,327,11099546,-795,0,1669230010,13006.979590490002,204.15894693000155,54462.24352728 2022-11-23,19:00:12.000,327,11099575,-795,0,1669230011,13006.972854179992,204.1659960600009,54462.257501520005 2022-11-23,19:00:13.000,327,11099564,-795,0,1669230012,13006.905491079997,204.18009431999963,54462.152694719996 2022-11-23,19:00:14.000,327,11099546,-795,0,1669230013,13006.851600599992,204.18009431999963,54462.152694719996 2022-11-23,19:00:15.000,327,11099570,-795,0,1669230014,13006.932436319992,204.22943823000242,54462.25051440001 2022-11-23,19:00:16.000,327,11099551,-795,0,1669230015,13006.892018459992,204.18714344999898,54462.22256592 2022-11-23,19:00:17.000,327,11099597,-795,0,1669230016,13006.844864289997,204.18714344999898,54462.19461744 2022-11-23,19:00:18.000,327,11099568,-795,0,1669230017,13006.865073219997,204.24353649000113,54462.08282352001 2022-11-23,19:00:19.000,327,11099578,-795,0,1669230018,13006.865073219997,204.22238910000306,54462.28545 2022-11-23,19:00:20.000,327,11099575,-795,0,1669230019,13006.831391669992,204.27173300999857,54462.17365608 2022-11-23,19:00:21.000,327,11099618,-795,0,1669230020,13006.844864289997,204.20829084000434,54462.1457076 2022-11-23,19:00:22.000,327,11099591,-795,0,1669230021,13006.824655359997,204.32812605000072,54462.24352728 2022-11-23,19:00:23.000,327,11099571,-795,0,1669230022,13006.69666547,204.27878213999793,54462.10378488 2022-11-23,19:00:24.000,327,11099563,-795,0,1669230023,13006.642774989996,204.29992953000328,54462.05487504 2022-11-23,19:00:25.000,327,11099536,-795,0,1669230024,13006.743819639996,204.27173300999857,54461.95705536 2022-11-23,19:00:26.000,327,11099584,-795,0,1669230025,13006.743819639996,204.32107692000136,54462.138720480005 2022-11-23,19:00:27.000,327,11099649,-795,0,1669230026,13006.790973809992,204.3633717000048,54462.208591680006 2022-11-23,19:00:28.000,327,11099566,-795,0,1669230027,13006.764028569996,204.35632256999816,54462.04788792 2022-11-23,19:00:29.000,327,11099610,-795,0,1669230028,13006.804446429996,204.4127156100003,54462.06186216001 2022-11-23,19:00:30.000,327,11099643,-795,0,1669230029,13006.831391669992,204.32812605000072,54462.13173336001 2022-11-23,19:00:31.000,327,11099660,-795,0,1669230030,13006.871809529992,204.37042083000415,54462.28545 2022-11-23,19:00:32.000,327,11099603,-795,0,1669230031,13006.824655359997,204.37042083000415,54462.06186216001 2022-11-23,19:00:33.000,327,11099612,-795,0,1669230032,13006.939172630002,204.45501039000374,54462.08282352001 2022-11-23,19:00:34.000,327,11099636,-795,0,1669230033,13006.986326799997,204.41976473999966,54462.152694719996 2022-11-23,19:00:35.000,327,11099622,-795,0,1669230034,13007.060426210002,204.43386299999838,54462.29942424001 2022-11-23,19:00:36.000,327,11099568,-795,0,1669230035,13007.033480969993,204.50435429999925,54462.26448864 2022-11-23,19:00:37.000,327,11099625,-795,0,1669230036,13006.993063109992,204.4973051699999,54462.16666896 2022-11-23,19:00:38.000,327,11099595,-795,0,1669230037,13006.959381560002,204.5255016900046,54462.08282352001 2022-11-23,19:00:39.000,327,11099516,-795,0,1669230038,13006.945908939997,204.5607473400014,54461.97801672 2022-11-23,19:00:40.000,327,11099551,-795,0,1669230039,13006.939172630002,204.56779647000076,54462.05487504 2022-11-23,19:00:41.000,327,11099595,-795,0,1669230040,13007.013272039992,204.6100912500042,54462.27147576 2022-11-23,19:00:42.000,327,11099584,-795,0,1669230041,13007.060426210002,204.72992646000057,54462.34833408001 2022-11-23,19:00:43.000,327,11099601,-795,0,1669230042,13006.999799420002,204.70172994000313,54462.11775912 2022-11-23,19:00:44.000,327,11099498,-795,0,1669230043,13007.060426210002,204.7087790700025,54462.11775912 2022-11-23,19:00:45.000,327,11099524,-795,0,1669230044,13007.046953589997,204.82156514999951,54462.2155788 2022-11-23,19:00:46.000,327,11099564,-795,0,1669230045,13007.080635140002,204.8709090600023,54462.19461744 2022-11-23,19:00:47.000,327,11099627,-795,0,1669230046,13007.067162519998,204.89910557999974,54462.06884928 2022-11-23,19:00:48.000,327,11099569,-795,0,1669230047,13007.073898829993,204.92025296999782,54462.11077200001 2022-11-23,19:00:49.000,327,11099537,-795,0,1669230048,13007.188416099998,204.96254775000125,54462.2155788 2022-11-23,19:00:50.000,327,11099628,-795,0,1669230049,13007.208625029998,204.92730210000445,54462.29942424001 2022-11-23,19:00:51.000,327,11099569,-795,0,1669230050,13007.215361339993,204.96254775000125,54462.29942424001 2022-11-23,19:00:52.000,327,11099571,-795,0,1669230051,13007.201888719988,205.08943209000427,54462.24352728 2022-11-23,19:00:53.000,327,11099650,-795,0,1669230052,13007.100844070002,205.09648122000362,54462.11077200001 2022-11-23,19:00:54.000,327,11099583,-795,0,1669230053,13007.208625029998,205.15992338999786,54462.15968184001 2022-11-23,19:00:55.000,327,11099586,-795,0,1669230054,13007.235570269993,205.1176286100017,54462.27846288001 2022-11-23,19:00:56.000,327,11099569,-795,0,1669230055,13007.195152409993,205.13172687000042,54462.257501520005 2022-11-23,19:00:57.000,327,11099536,-795,0,1669230056,13007.195152409993,205.21631643,54462.27147576 2022-11-23,19:00:58.000,327,11099567,-795,0,1669230057,13007.100844070002,205.21631643,54462.187630320004 2022-11-23,19:00:59.000,327,11099625,-795,0,1669230058,13007.201888719988,205.27270947000216,54462.355321200004 2022-11-23,19:01:00.000,327,11099573,-795,0,1669230059,13007.188416099998,205.30795511999895,54462.3902568 2022-11-23,19:01:01.000,327,11099516,-795,0,1669230060,13007.168207169998,205.34320077000302,54462.27147576 2022-11-23,19:01:02.000,327,11099619,-795,0,1669230061,13007.134525619993,205.32205337999767,54462.29942424001 2022-11-23,19:01:03.000,327,11099606,-795,0,1669230062,13007.121053000003,205.35729903000174,54462.15968184001 2022-11-23,19:01:04.000,327,11099585,-795,0,1669230063,13007.181679789988,205.4136920700039,54462.376282560006 2022-11-23,19:01:05.000,327,11099552,-795,0,1669230064,13007.228833959998,205.47713423999812,54462.50903784 2022-11-23,19:01:06.000,327,11099548,-795,0,1669230065,13007.228833959998,205.47713423999812,54462.48807648 2022-11-23,19:01:07.000,327,11099503,-795,0,1669230066,13007.215361339993,205.53352728000027,54462.34134696 2022-11-23,19:01:08.000,327,11099524,-795,0,1669230067,13007.242306579989,205.5264781500009,54462.306411360005 2022-11-23,19:01:09.000,327,11099491,-795,0,1669230068,13007.255779199993,205.547625539999,54462.355321200004 2022-11-23,19:01:10.000,327,11099555,-795,0,1669230069,13007.282724439989,205.56877293000434,54462.355321200004 2022-11-23,19:01:11.000,327,11099601,-795,0,1669230070,13007.302933369989,205.60401858000114,54462.50205072 2022-11-23,19:01:12.000,327,11099612,-795,0,1669230071,13007.282724439989,205.61811683999986,54462.56493480001 2022-11-23,19:01:13.000,327,11099635,-795,0,1669230072,13007.242306579989,205.6110677100005,54462.460128 2022-11-23,19:01:14.000,327,11099545,-795,0,1669230073,13007.269251819998,205.59696945000178,54462.41820528001 2022-11-23,19:01:15.000,327,11099589,-795,0,1669230074,13007.329878609999,205.64631336000457,54462.51602496001 2022-11-23,19:01:16.000,327,11099508,-795,0,1669230075,13007.329878609999,205.66746075000265,54462.543973440006 2022-11-23,19:01:17.000,327,11099639,-795,0,1669230076,13007.323142299989,205.63221509999858,54462.46711512001 2022-11-23,19:01:18.000,327,11099566,-795,0,1669230077,13007.302933369989,205.6110677100005,54462.474102240005 2022-11-23,19:01:19.000,327,11099559,-795,0,1669230078,13007.222097649988,205.64631336000457,54462.29243712 2022-11-23,19:01:20.000,327,11099547,-795,0,1669230079,13007.195152409993,205.61811683999986,54462.257501520005 2022-11-23,19:01:21.000,327,11099581,-795,0,1669230080,13007.363560159989,205.65336249000393,54462.44615376001 2022-11-23,19:01:22.000,327,11099538,-795,0,1669230081,13007.289460749998,205.62516596999922,54462.38326968 2022-11-23,19:01:23.000,327,11099617,-795,0,1669230082,13007.275988129993,205.65336249000393,54462.36929544001 2022-11-23,19:01:24.000,327,11099570,-795,0,1669230083,13007.302933369989,205.61811683999986,54462.41121816 2022-11-23,19:01:25.000,327,11099573,-795,0,1669230084,13007.302933369989,205.62516596999922,54462.46711512001 2022-11-23,19:01:26.000,327,11099610,-795,0,1669230085,13007.147998239998,205.74500118000287,54462.36929544001 2022-11-23,19:01:27.000,327,11099520,-795,0,1669230086,13007.188416099998,205.65336249000393,54462.306411360005 2022-11-23,19:01:28.000,327,11099623,-795,0,1669230087,13007.235570269993,205.66746075000265,54462.25051440001 2022-11-23,19:01:29.000,327,11099672,-795,0,1669230088,13007.275988129993,205.6604116200033,54462.404231040004 2022-11-23,19:01:30.000,327,11099571,-795,0,1669230089,13007.269251819998,205.71680465999816,54462.36230832 2022-11-23,19:01:31.000,327,11099563,-795,0,1669230090,13007.329878609999,205.74500118000287,54462.460128 2022-11-23,19:01:32.000,327,11099525,-795,0,1669230091,13007.336614919994,205.75205031000223,54462.474102240005 2022-11-23,19:01:33.000,327,11099544,-795,0,1669230092,13007.282724439989,205.7097555299988,54462.34833408001 2022-11-23,19:01:34.000,327,11099477,-795,0,1669230093,13007.302933369989,205.7590994400016,54462.34134696 2022-11-23,19:01:35.000,327,11099585,-795,0,1669230094,13007.323142299989,205.76614857000095,54462.43916664 2022-11-23,19:01:36.000,327,11099506,-795,0,1669230095,13007.350087539999,205.80844335000438,54462.43217952 2022-11-23,19:01:37.000,327,11099602,-795,0,1669230096,13007.323142299989,205.83663987000182,54462.474102240005 2022-11-23,19:01:38.000,327,11099575,-795,0,1669230097,13007.356823849994,205.84368900000118,54462.45314088 2022-11-23,19:01:39.000,327,11099583,-795,0,1669230098,13007.410714329999,205.84368900000118,54462.5299992 2022-11-23,19:01:40.000,327,11099521,-795,0,1669230099,13007.44439587999,205.83663987000182,54462.61384464001 2022-11-23,19:01:41.000,327,11099583,-795,0,1669230100,13007.44439587999,205.80139421999775,54462.50903784 2022-11-23,19:01:42.000,327,11099586,-795,0,1669230101,13007.437659569994,205.81549248000374,54462.58589616001 2022-11-23,19:01:43.000,327,11099522,-795,0,1669230102,13007.356823849994,205.8225416100031,54462.41820528001 2022-11-23,19:01:44.000,327,11099588,-795,0,1669230103,13007.417450639994,205.85073813000054,54462.425192400005 2022-11-23,19:01:45.000,327,11099520,-795,0,1669230104,13007.47134112,205.8718855199986,54462.60685752 2022-11-23,19:01:46.000,327,11099576,-795,0,1669230105,13007.48481373999,205.90008204000333,54462.56493480001 2022-11-23,19:01:47.000,327,11099615,-795,0,1669230106,13007.50502266999,205.8577872599999,54462.61384464001 2022-11-23,19:01:48.000,327,11099494,-795,0,1669230107,13007.417450639994,205.86483638999925,54462.41121816 2022-11-23,19:01:49.000,327,11099580,-795,0,1669230108,13007.457868499994,205.76614857000095,54462.376282560006 2022-11-23,19:01:50.000,327,11099538,-795,0,1669230109,13007.518495289994,205.78729595999903,54462.5998704 2022-11-23,19:01:51.000,327,11099582,-795,0,1669230110,13007.579122079995,205.78024682999967,54462.543973440006 2022-11-23,19:01:52.000,327,11099615,-795,0,1669230111,13007.67343042,205.82959074000246,54462.50903784 2022-11-23,19:01:53.000,327,11099604,-795,0,1669230112,13007.700375659995,205.7379520500035,54462.56493480001 2022-11-23,19:01:54.000,327,11099525,-795,0,1669230113,13007.781211379996,205.59696945000178,54462.56493480001 2022-11-23,19:01:55.000,327,11099630,-795,0,1669230114,13007.848574479991,205.5123798900022,54462.63480600001 2022-11-23,19:01:56.000,327,11099514,-795,0,1669230115,13007.71384828,205.4277903300026,54462.50903784 2022-11-23,19:01:57.000,327,11099581,-795,0,1669230116,13007.60606731999,205.43483946000197,54462.63480600001 2022-11-23,19:01:58.000,327,11099518,-795,0,1669230117,13007.53196791,205.51942902000155,54462.63480600001 2022-11-23,19:01:59.000,327,11099562,-795,0,1669230118,13007.52523159999,205.58287119000306,54462.48807648 2022-11-23,19:02:00.000,327,11099566,-795,0,1669230119,13007.57238577,205.62516596999922,54462.58589616001 2022-11-23,19:02:01.000,327,11099560,-795,0,1669230120,13007.62627624999,205.62516596999922,54462.760574160005 2022-11-23,19:02:02.000,327,11099642,-795,0,1669230121,13007.5925947,205.58287119000306,54462.63480600001 2022-11-23,19:02:03.000,327,11099610,-795,0,1669230122,13007.61280363,205.61811683999986,54462.523012080004 2022-11-23,19:02:04.000,327,11099547,-795,0,1669230123,13007.67343042,205.62516596999922,54462.65576736 2022-11-23,19:02:05.000,327,11099534,-795,0,1669230124,13007.66669410999,205.62516596999922,54462.66275448001 2022-11-23,19:02:06.000,327,11099555,-795,0,1669230125,13007.65322149,205.58992032000242,54462.73262568001 2022-11-23,19:02:07.000,327,11099621,-795,0,1669230126,13007.599331009995,205.5758220600037,54462.55096056 2022-11-23,19:02:08.000,327,11099625,-795,0,1669230127,13007.62627624999,205.64631336000457,54462.58589616001 2022-11-23,19:02:09.000,327,11099555,-795,0,1669230128,13007.69363935,205.58287119000306,54462.60685752 2022-11-23,19:02:10.000,327,11099529,-795,0,1669230129,13007.76773875999,205.58287119000306,54462.73262568001 2022-11-23,19:02:11.000,327,11099545,-795,0,1669230130,13007.83510186,205.6110677100005,54462.7745484 2022-11-23,19:02:12.000,327,11099506,-795,0,1669230131,13007.77447507,205.59696945000178,54462.739612800004 2022-11-23,19:02:13.000,327,11099568,-795,0,1669230132,13007.761002449995,205.56877293000434,54462.53698632001 2022-11-23,19:02:14.000,327,11099483,-795,0,1669230133,13007.74752982999,205.5617237999977,54462.50903784 2022-11-23,19:02:15.000,327,11099563,-795,0,1669230134,13007.82836554999,205.49828163000348,54462.66275448001 2022-11-23,19:02:16.000,327,11099568,-795,0,1669230135,13007.794684,205.547625539999,54462.64878024 2022-11-23,19:02:17.000,327,11099597,-795,0,1669230136,13007.888992339991,205.49123250000412,54462.72563856 2022-11-23,19:02:18.000,327,11099655,-795,0,1669230137,13007.868783409991,205.50533076000283,54462.61384464001 2022-11-23,19:02:19.000,327,11099655,-795,0,1669230138,13007.841838169996,205.4630359799994,54462.49506360001 2022-11-23,19:02:20.000,327,11099560,-795,0,1669230139,13007.89572865,205.48418337000476,54462.69769008 2022-11-23,19:02:21.000,327,11099612,-795,0,1669230140,13007.922673889996,205.3995938099979,54462.62083176 2022-11-23,19:02:22.000,327,11099613,-795,0,1669230141,13007.848574479991,205.44188859000133,54462.63480600001 2022-11-23,19:02:23.000,327,11099607,-795,0,1669230142,13007.821629239996,205.39254467999854,54462.44615376001 2022-11-23,19:02:24.000,327,11099519,-755,0,1669230143,13007.80815661999,205.3995938099979,54462.53698632001 2022-11-23,19:02:25.000,327,11099547,-795,0,1669230144,13007.922673889996,205.3291025100043,54462.71865144 2022-11-23,19:02:26.000,327,11099603,-795,0,1669230145,13007.87551972,205.34320077000302,54462.65576736 2022-11-23,19:02:27.000,327,11099461,-795,0,1669230146,13007.80815661999,205.3009059899996,54462.543973440006 2022-11-23,19:02:28.000,327,11099560,-795,0,1669230147,13007.761002449995,205.3009059899996,54462.46711512001 2022-11-23,19:02:29.000,327,11099592,-795,0,1669230148,13007.888992339991,205.27975860000151,54462.592883280005 2022-11-23,19:02:30.000,327,11099561,-795,0,1669230149,13007.862047099996,205.3291025100043,54462.67672872 2022-11-23,19:02:31.000,327,11099524,-795,0,1669230150,13007.82836554999,205.27975860000151,54462.690702960004 2022-11-23,19:02:32.000,327,11099562,-795,0,1669230151,13007.77447507,205.33615164000366,54462.60685752 2022-11-23,19:02:33.000,327,11099557,-795,0,1669230152,13007.841838169996,205.29385686000023,54462.66275448001 2022-11-23,19:02:34.000,327,11099646,-795,0,1669230153,13007.80815661999,205.28680773000087,54462.62781888 2022-11-23,19:02:35.000,327,11099545,-795,0,1669230154,13007.848574479991,205.23041468999872,54462.70467720001 2022-11-23,19:02:36.000,327,11099519,-795,0,1669230155,13007.848574479991,205.38549554999918,54462.58589616001 2022-11-23,19:02:37.000,327,11099543,-795,0,1669230156,13007.922673889996,205.4277903300026,54462.61384464001 2022-11-23,19:02:38.000,327,11099624,-795,0,1669230157,13008.003509609996,205.4277903300026,54462.460128 2022-11-23,19:02:39.000,327,11099583,-795,0,1669230158,13008.064136399997,205.33615164000366,54462.404231040004 2022-11-23,19:02:40.000,327,11099539,-795,0,1669230159,13008.084345329997,205.3009059899996,54462.64878024 2022-11-23,19:02:41.000,327,11099516,-795,0,1669230160,13008.077609020002,205.20926730000065,54462.62781888 2022-11-23,19:02:42.000,327,11099580,-795,0,1669230161,13008.091081639992,205.25156208000408,54462.739612800004 2022-11-23,19:02:43.000,327,11099553,-795,0,1669230162,13008.104554259997,205.18811991000257,54462.65576736 2022-11-23,19:02:44.000,327,11099571,-795,0,1669230163,13008.003509609996,205.21631643,54462.61384464001 2022-11-23,19:02:45.000,327,11099545,-795,0,1669230164,13008.091081639992,205.20926730000065,54462.76756128 2022-11-23,19:02:46.000,327,11099603,-795,0,1669230165,13008.057400090001,205.25861121000344,54462.72563856 2022-11-23,19:02:47.000,327,11099567,-795,0,1669230166,13008.070872709992,205.20926730000065,54462.66275448001 2022-11-23,19:02:48.000,327,11099540,-795,0,1669230167,13007.936146510001,205.23746381999808,54462.711664320006 2022-11-23,19:02:49.000,327,11099548,-795,0,1669230168,13007.976564370001,205.22336555999937,54462.65576736 2022-11-23,19:02:50.000,327,11099612,-795,0,1669230169,13008.124763189997,205.21631643,54462.79550976 2022-11-23,19:02:51.000,327,11099588,-795,0,1669230170,13008.097817950002,205.24451295000472,54462.80249688001 2022-11-23,19:02:52.000,327,11099590,-795,0,1669230171,13008.064136399997,205.23041468999872,54462.739612800004 2022-11-23,19:02:53.000,327,11099563,-795,0,1669230172,13007.996773300001,205.22336555999937,54462.62781888 2022-11-23,19:02:54.000,327,11099606,-795,0,1669230173,13007.976564370001,205.21631643,54462.51602496001 2022-11-23,19:02:55.000,327,11099635,-795,0,1669230174,13008.043927469997,205.23041468999872,54462.70467720001 2022-11-23,19:02:56.000,327,11099589,-795,0,1669230175,13007.983300679996,205.2022181700013,54462.75358704001 2022-11-23,19:02:57.000,327,11099578,-795,0,1669230176,13007.922673889996,205.2022181700013,54462.62781888 2022-11-23,19:02:58.000,327,11099539,-795,0,1669230177,13007.902464959996,205.1669725200045,54462.67672872 2022-11-23,19:02:59.000,327,11099540,-795,0,1669230178,13007.936146510001,205.1669725200045,54462.78852264 2022-11-23,19:03:00.000,327,11099616,-795,0,1669230179,13007.848574479991,205.19516904000193,54462.65576736 2022-11-23,19:03:01.000,327,11099586,-795,0,1669230180,13007.82836554999,205.1528742599985,54462.63480600001 2022-11-23,19:03:02.000,327,11099575,-795,0,1669230181,13007.821629239996,205.1528742599985,54462.74659992 2022-11-23,19:03:03.000,327,11099590,-795,0,1669230182,13007.73405721,205.15992338999786,54462.5998704 2022-11-23,19:03:04.000,327,11099518,-795,0,1669230183,13007.72732089999,205.1810707800032,54462.66275448001 2022-11-23,19:03:05.000,327,11099550,-795,0,1669230184,13007.78794768999,205.15992338999786,54462.83743248 2022-11-23,19:03:06.000,327,11099594,-795,0,1669230185,13007.78794768999,205.1669725200045,54462.858393840004 2022-11-23,19:03:07.000,327,11099472,-795,0,1669230186,13007.794684,205.03303905000212,54462.80249688001 2022-11-23,19:03:08.000,327,11099491,-795,0,1669230187,13007.659957799995,205.15992338999786,54462.65576736 2022-11-23,19:03:09.000,327,11099630,-795,0,1669230188,13007.680166729995,205.0541864400002,54462.78852264 2022-11-23,19:03:10.000,327,11099488,-795,0,1669230189,13007.70711196999,205.04008818000148,54462.74659992 2022-11-23,19:03:11.000,327,11099635,-795,0,1669230190,13007.720584589995,205.0823829600049,54462.809484000005 2022-11-23,19:03:12.000,327,11099570,-795,0,1669230191,13007.66669410999,205.03303905000212,54462.809484000005 2022-11-23,19:03:13.000,327,11099620,-795,0,1669230192,13007.71384828,205.09648122000362,54462.760574160005 2022-11-23,19:03:14.000,327,11099647,-795,0,1669230193,13007.65322149,205.0823829600049,54462.74659992 2022-11-23,19:03:15.000,327,11099550,-795,0,1669230194,13007.781211379996,205.06123556999955,54462.984162 2022-11-23,19:03:16.000,327,11099685,-795,0,1669230195,13007.72732089999,205.08943209000427,54462.93525216 2022-11-23,19:03:17.000,327,11099596,-795,0,1669230196,13007.680166729995,205.04008818000148,54462.8444196 2022-11-23,19:03:18.000,327,11099591,-795,0,1669230197,13007.66669410999,204.9554986200019,54462.6697416 2022-11-23,19:03:19.000,327,11099649,-795,0,1669230198,13007.63301256,205.10353035000298,54462.80249688001 2022-11-23,19:03:20.000,327,11099559,-795,0,1669230199,13007.659957799995,205.0189407900034,54462.739612800004 2022-11-23,19:03:21.000,327,11099555,-795,0,1669230200,13007.63301256,204.84271254000487,54462.79550976 2022-11-23,19:03:22.000,327,11099601,-795,0,1669230201,13007.62627624999,204.9695968800006,54462.72563856 2022-11-23,19:03:23.000,327,11099568,-795,0,1669230202,13007.63301256,205.01189166000404,54462.62083176 2022-11-23,19:03:24.000,327,11099614,-795,0,1669230203,13007.63301256,204.9554986200019,54462.68371584001 2022-11-23,19:03:25.000,327,11099480,-795,0,1669230204,13007.61280363,205.02598992000276,54462.62781888 2022-11-23,19:03:26.000,327,11099661,-795,0,1669230205,13007.66669410999,204.9907442699987,54462.75358704001 2022-11-23,19:03:27.000,327,11099567,-795,0,1669230206,13007.64648517999,204.98369513999933,54462.62781888 2022-11-23,19:03:28.000,327,11099499,-795,0,1669230207,13007.5925947,205.01189166000404,54462.571921920004 2022-11-23,19:03:29.000,327,11099510,-795,0,1669230208,13007.498286359994,205.00484253000468,54462.543973440006 2022-11-23,19:03:30.000,327,11099628,-795,0,1669230209,13007.700375659995,204.99779339999805,54462.6697416 2022-11-23,19:03:31.000,327,11099563,-795,0,1669230210,13007.659957799995,204.89205645000038,54462.80249688001 2022-11-23,19:03:32.000,327,11099560,-795,0,1669230211,13007.70711196999,204.92730210000445,54462.64878024 2022-11-23,19:03:33.000,327,11099534,-795,0,1669230212,13007.659957799995,204.82861427999887,54462.50205072 2022-11-23,19:03:34.000,327,11099534,-795,0,1669230213,13007.5925947,204.94844949000253,54462.53698632001 2022-11-23,19:03:35.000,327,11099679,-795,0,1669230214,13007.65322149,204.9554986200019,54462.571921920004 2022-11-23,19:03:36.000,327,11099613,-795,0,1669230215,13007.64648517999,204.9907442699987,54462.66275448001 2022-11-23,19:03:37.000,327,11099555,-795,0,1669230216,13007.66669410999,204.96254775000125,54462.55096056 2022-11-23,19:03:38.000,327,11099645,-795,0,1669230217,13007.70711196999,204.9554986200019,54462.67672872 2022-11-23,19:03:39.000,327,11099530,-795,0,1669230218,13007.72732089999,204.99779339999805,54462.76756128 2022-11-23,19:03:40.000,327,11099730,-795,0,1669230219,13007.71384828,204.99779339999805,54462.760574160005 2022-11-23,19:03:41.000,327,11099533,-795,0,1669230220,13007.69363935,204.9907442699987,54462.690702960004 2022-11-23,19:03:42.000,327,11099572,-795,0,1669230221,13007.5925947,204.89910557999974,54462.641793120005 2022-11-23,19:03:43.000,327,11099427,-795,0,1669230222,13007.5925947,204.92730210000445,54462.50205072 2022-11-23,19:03:44.000,327,11099726,-795,0,1669230223,13007.56564945999,204.78631950000272,54462.5998704 2022-11-23,19:03:45.000,327,11099618,-795,0,1669230224,13007.700375659995,204.82156514999951,54462.62781888 2022-11-23,19:03:46.000,327,11099465,-795,0,1669230225,13007.68690303999,204.81451602000016,54462.85140672001 2022-11-23,19:03:47.000,327,11099597,-795,0,1669230226,13007.82836554999,204.79336863000208,54462.7745484 2022-11-23,19:03:48.000,327,11099541,-795,0,1669230227,13007.720584589995,204.77927037000336,54462.739612800004 2022-11-23,19:03:49.000,327,11099638,-795,0,1669230228,13007.72732089999,204.81451602000016,54462.690702960004 2022-11-23,19:03:50.000,327,11099493,-795,0,1669230229,13007.70711196999,204.68763168000442,54462.55096056 2022-11-23,19:03:51.000,327,11099474,-795,0,1669230230,13007.78794768999,204.79336863000208,54462.63480600001 2022-11-23,19:03:52.000,327,11099517,-795,0,1669230231,13007.639748869995,204.72992646000057,54462.760574160005 2022-11-23,19:03:53.000,327,11099512,-795,0,1669230232,13007.71384828,204.758122979998,54462.63480600001 2022-11-23,19:03:54.000,327,11099504,-795,0,1669230233,13007.64648517999,204.7087790700025,54462.76756128 2022-11-23,19:03:55.000,327,11099482,-795,0,1669230234,13007.75426614,204.76517211000464,54462.858393840004 2022-11-23,19:03:56.000,327,11099582,-795,0,1669230235,13007.794684,204.77927037000336,54462.78852264 2022-11-23,19:03:57.000,327,11099522,-795,0,1669230236,13007.70711196999,204.7087790700025,54462.90031656001 2022-11-23,19:03:58.000,327,11099586,-795,0,1669230237,13007.65322149,204.80041776000144,54462.95621352 2022-11-23,19:03:59.000,327,11099610,-795,0,1669230238,13007.68690303999,204.77927037000336,54462.69769008 2022-11-23,19:04:00.000,327,11099472,-795,0,1669230239,13007.53196791,204.68058254999778,54462.80249688001 2022-11-23,19:04:01.000,327,11099537,-795,0,1669230240,13007.67343042,204.66648428999906,54462.858393840004 2022-11-23,19:04:02.000,327,11099592,-795,0,1669230241,13007.619539939995,204.64533690000098,54462.7745484 2022-11-23,19:04:03.000,327,11099651,-795,0,1669230242,13007.558913149995,204.68058254999778,54462.79550976 2022-11-23,19:04:04.000,327,11099593,-795,0,1669230243,13007.68690303999,204.68058254999778,54462.80249688001 2022-11-23,19:04:05.000,327,11099522,-795,0,1669230244,13007.659957799995,204.68763168000442,54462.83044536001 2022-11-23,19:04:06.000,327,11099497,-795,0,1669230245,13007.700375659995,204.66648428999906,54462.809484000005 2022-11-23,19:04:07.000,327,11099605,-795,0,1669230246,13007.67343042,204.70172994000313,54462.60685752 2022-11-23,19:04:08.000,327,11099548,-795,0,1669230247,13007.619539939995,204.70172994000313,54462.543973440006 2022-11-23,19:04:09.000,327,11099571,-795,0,1669230248,13007.72732089999,204.6100912500042,54462.83044536001 2022-11-23,19:04:10.000,327,11099644,-795,0,1669230249,13007.700375659995,204.58894385999884,54462.81647112 2022-11-23,19:04:11.000,327,11099748,-795,0,1669230250,13007.72732089999,204.6100912500042,54462.760574160005 2022-11-23,19:04:12.000,327,11099712,-795,0,1669230251,13007.77447507,204.51845255999797,54462.809484000005 2022-11-23,19:04:13.000,327,11099589,-795,0,1669230252,13007.72732089999,204.63828777000163,54462.879355200006 2022-11-23,19:04:14.000,327,11099654,-795,0,1669230253,13007.801420309996,204.60304212000483,54462.9142908 2022-11-23,19:04:15.000,327,11099528,-795,0,1669230254,13007.75426614,204.4620595200031,54462.60685752 2022-11-23,19:04:16.000,327,11099507,-795,0,1669230255,13007.781211379996,204.60304212000483,54462.79550976 2022-11-23,19:04:17.000,327,11099497,-795,0,1669230256,13007.922673889996,204.5607473400014,54462.85140672001 2022-11-23,19:04:18.000,327,11099882,-795,0,1669230257,13007.761002449995,204.5607473400014,54462.809484000005 2022-11-23,19:04:19.000,327,11099556,-795,0,1669230258,13007.902464959996,204.53255082000396,54462.72563856 2022-11-23,19:04:20.000,327,11099596,-795,0,1669230259,13007.963091749996,204.48320691000117,54462.8444196 2022-11-23,19:04:21.000,327,11099368,-795,0,1669230260,13007.956355440001,204.55369821000204,54462.75358704001 2022-11-23,19:04:22.000,327,11099675,-795,0,1669230261,13007.841838169996,204.53959995000332,54462.73262568001 2022-11-23,19:04:23.000,327,11099559,-795,0,1669230262,13007.81489293,204.57484560000012,54462.50903784 2022-11-23,19:04:24.000,327,11099620,-795,0,1669230263,13007.936146510001,204.5959929899982,54462.69769008 2022-11-23,19:04:25.000,327,11099524,-795,0,1669230264,13007.91593758,204.61714038000355,54462.74659992 2022-11-23,19:04:26.000,327,11099674,-795,0,1669230265,13007.976564370001,204.58894385999884,54462.71865144 2022-11-23,19:04:27.000,327,11099633,-795,0,1669230266,13007.976564370001,204.54664908000268,54462.80249688001 2022-11-23,19:04:28.000,327,11099492,-795,0,1669230267,13008.124763189997,204.54664908000268,54462.809484000005 2022-11-23,19:04:29.000,327,11099648,-795,0,1669230268,13008.084345329997,204.54664908000268,54462.760574160005 2022-11-23,19:04:30.000,327,11099556,-795,0,1669230269,13008.097817950002,204.53959995000332,54462.690702960004 2022-11-23,19:04:31.000,327,11099539,-795,0,1669230270,13008.010245919992,204.5114034299986,54462.809484000005 2022-11-23,19:04:32.000,327,11099602,-795,0,1669230271,13008.077609020002,204.50435429999925,54462.66275448001 2022-11-23,19:04:33.000,327,11099455,-795,0,1669230272,13007.990036989991,204.5607473400014,54462.64878024 2022-11-23,19:04:34.000,327,11099430,-795,0,1669230273,13008.050663779992,204.55369821000204,54462.87236808001 2022-11-23,19:04:35.000,327,11099659,-795,0,1669230274,13008.064136399997,204.55369821000204,54462.711664320006 2022-11-23,19:04:36.000,327,11099587,-795,0,1669230275,13008.010245919992,204.5114034299986,54462.80249688001 2022-11-23,19:04:37.000,327,11099590,-795,0,1669230276,13008.037191160001,204.53959995000332,54462.66275448001 2022-11-23,19:04:38.000,327,11099694,-795,0,1669230277,13007.91593758,204.44796126000438,54462.690702960004 2022-11-23,19:04:39.000,327,11099748,-795,0,1669230278,13007.983300679996,204.4620595200031,54462.73262568001 2022-11-23,19:04:40.000,327,11099603,-795,0,1669230279,13008.050663779992,204.50435429999925,54462.78153552001 2022-11-23,19:04:41.000,327,11099572,-795,0,1669230280,13008.057400090001,204.45501039000374,54462.879355200006 2022-11-23,19:04:42.000,327,11099644,-795,0,1669230281,13007.929410199991,204.50435429999925,54462.70467720001 2022-11-23,19:04:43.000,327,11099554,-795,0,1669230282,13007.80815661999,204.51845255999797,54462.460128 2022-11-23,19:04:44.000,327,11099364,-795,0,1669230283,13008.064136399997,204.5255016900046,54462.7745484 2022-11-23,19:04:45.000,327,11099603,-795,0,1669230284,13007.996773300001,204.4761577800018,54462.70467720001 2022-11-23,19:04:46.000,327,11099578,-795,0,1669230285,13007.969828059991,204.54664908000268,54462.739612800004 2022-11-23,19:04:47.000,327,11099619,-795,0,1669230286,13008.010245919992,204.37042083000415,54462.571921920004 2022-11-23,19:04:48.000,327,11099701,-795,0,1669230287,13007.942882819996,204.44796126000438,54462.55794768 2022-11-23,19:04:49.000,327,11099641,-795,0,1669230288,13008.077609020002,204.53255082000396,54462.711664320006 2022-11-23,19:04:50.000,327,11099495,-795,0,1669230289,13008.064136399997,204.4973051699999,54462.739612800004 2022-11-23,19:04:51.000,327,11099562,-795,0,1669230290,13008.158444740002,204.54664908000268,54462.83044536001 2022-11-23,19:04:52.000,327,11099529,-795,0,1669230291,13008.084345329997,204.55369821000204,54462.73262568001 2022-11-23,19:04:53.000,327,11099575,-795,0,1669230292,13008.124763189997,204.56779647000076,54462.62781888 2022-11-23,19:04:54.000,327,11099548,-795,0,1669230293,13008.057400090001,204.49025604000053,54462.61384464001 2022-11-23,19:04:55.000,327,11099490,-795,0,1669230294,13008.118026880002,204.54664908000268,54462.70467720001 2022-11-23,19:04:56.000,327,11099521,-795,0,1669230295,13008.165181049997,204.58189472999948,54462.68371584001 2022-11-23,19:04:57.000,327,11099517,-795,0,1669230296,13008.212335219992,204.48320691000117,54462.858393840004 2022-11-23,19:04:58.000,327,11099557,-795,0,1669230297,13008.205598909997,204.56779647000076,54462.760574160005 2022-11-23,19:04:59.000,327,11099597,-795,0,1669230298,13008.198862600002,204.6594351599997,54462.7745484 2022-11-23,19:05:00.000,327,11099516,-795,0,1669230299,13008.225807839997,204.54664908000268,54462.64878024 2022-11-23,19:05:01.000,327,11099568,-795,0,1669230300,13008.259489390002,204.54664908000268,54462.8444196 2022-11-23,19:05:02.000,327,11099641,-795,0,1669230301,13008.239280460002,204.55369821000204,54462.82345824 2022-11-23,19:05:03.000,327,11099371,-795,0,1669230302,13008.104554259997,204.56779647000076,54462.6697416 2022-11-23,19:05:04.000,327,11099560,-795,0,1669230303,13008.124763189997,204.53959995000332,54462.641793120005 2022-11-23,19:05:05.000,327,11099652,-795,0,1669230304,13008.219071530002,204.51845255999797,54462.74659992 2022-11-23,19:05:06.000,327,11099474,-795,0,1669230305,13008.232544149992,204.46910865000245,54462.7745484 2022-11-23,19:05:07.000,327,11099683,-795,0,1669230306,13008.185389979997,204.60304212000483,54462.88634232 2022-11-23,19:05:08.000,327,11099463,-795,0,1669230307,13008.165181049997,204.57484560000012,54462.64878024 2022-11-23,19:05:09.000,327,11099597,-795,0,1669230308,13008.144972119997,204.49025604000053,54462.6697416 2022-11-23,19:05:10.000,327,11099533,-795,0,1669230309,13008.144972119997,204.41976473999966,54462.73262568001 2022-11-23,19:05:11.000,327,11099588,-795,0,1669230310,13008.151708429992,204.41976473999966,54462.5998704 2022-11-23,19:05:12.000,327,11099664,-795,0,1669230311,13008.171917359992,204.45501039000374,54462.64878024 2022-11-23,19:05:13.000,327,11099631,-675,0,1669230312,13008.171917359992,204.4620595200031,54462.6697416 2022-11-23,19:05:14.000,327,11099532,-795,0,1669230313,13008.165181049997,204.45501039000374,54462.65576736 2022-11-23,19:05:15.000,327,11099577,-795,0,1669230314,13008.185389979997,204.45501039000374,54462.60685752 2022-11-23,19:05:16.000,327,11099729,-795,0,1669230315,13008.185389979997,204.58189472999948,54462.72563856 2022-11-23,19:05:17.000,327,11099612,-795,0,1669230316,13008.185389979997,204.5607473400014,54462.78153552001 2022-11-23,19:05:18.000,327,11099652,-795,0,1669230317,13008.266225699997,204.58894385999884,54462.78153552001 2022-11-23,19:05:19.000,327,11099682,-795,0,1669230318,13008.313379869993,204.49025604000053,54462.6697416 2022-11-23,19:05:20.000,327,11099552,-795,0,1669230319,13008.246016769997,204.53255082000396,54462.62781888 2022-11-23,19:05:21.000,327,11099700,-795,0,1669230320,13008.299907250002,204.55369821000204,54462.7745484 2022-11-23,19:05:22.000,327,11099572,-795,0,1669230321,13008.313379869993,204.49025604000053,54462.65576736 2022-11-23,19:05:23.000,327,11099617,-795,0,1669230322,13008.225807839997,204.44091212999774,54462.55794768 2022-11-23,19:05:24.000,327,11099493,-795,0,1669230323,13008.232544149992,204.50435429999925,54462.62083176 2022-11-23,19:05:25.000,327,11099769,-795,0,1669230324,13008.252753079993,204.5114034299986,54462.61384464001 2022-11-23,19:05:26.000,327,11099524,-795,0,1669230325,13008.225807839997,204.6241895100029,54462.62083176 2022-11-23,19:05:27.000,327,11099700,-715,0,1669230326,13008.272962009993,204.5959929899982,54462.50903784 2022-11-23,19:05:28.000,327,11099688,-795,0,1669230327,13008.138235810002,204.58894385999884,54462.61384464001 2022-11-23,19:05:29.000,327,11099506,-795,0,1669230328,13008.272962009993,204.61714038000355,54462.68371584001 2022-11-23,19:05:30.000,327,11099637,-795,0,1669230329,13008.380742969988,204.53255082000396,54462.72563856 2022-11-23,19:05:31.000,327,11099414,-795,0,1669230330,13008.192126289992,204.5959929899982,54462.57890904 2022-11-23,19:05:32.000,327,11099656,-795,0,1669230331,13008.353797729993,204.65238603000034,54462.5998704 2022-11-23,19:05:33.000,327,11099461,-795,0,1669230332,13008.279698320002,204.54664908000268,54462.65576736 2022-11-23,19:05:34.000,327,11099412,-795,0,1669230333,13008.313379869993,204.58894385999884,54462.57890904 2022-11-23,19:05:35.000,327,11099616,-795,0,1669230334,13008.347061419998,204.61714038000355,54462.74659992 2022-11-23,19:05:36.000,327,11099759,-795,0,1669230335,13008.293170939993,204.58894385999884,54462.72563856 2022-11-23,19:05:37.000,327,11099679,-795,0,1669230336,13008.313379869993,204.54664908000268,54462.74659992 2022-11-23,19:05:38.000,327,11099524,-795,0,1669230337,13008.299907250002,204.55369821000204,54462.73262568001 2022-11-23,19:05:39.000,327,11099618,-795,0,1669230338,13008.421160829988,204.57484560000012,54462.86538096 2022-11-23,19:05:40.000,327,11099469,-795,0,1669230339,13008.299907250002,204.5255016900046,54462.809484000005 2022-11-23,19:05:41.000,327,11099575,-795,0,1669230340,13008.360534039988,204.5114034299986,54462.71865144 2022-11-23,19:05:42.000,327,11099604,-795,0,1669230341,13008.421160829988,204.63828777000163,54462.83044536001 2022-11-23,19:05:43.000,327,11099621,-795,0,1669230342,13008.279698320002,204.58894385999884,54462.6697416 2022-11-23,19:05:44.000,327,11099630,-795,0,1669230343,13008.232544149992,204.54664908000268,54462.69769008 2022-11-23,19:05:45.000,327,11099632,-795,0,1669230344,13008.374006659993,204.5255016900046,54462.81647112 2022-11-23,19:05:46.000,327,11099618,-795,0,1669230345,13008.353797729993,204.4620595200031,54462.94223928 2022-11-23,19:05:47.000,327,11099434,-795,0,1669230346,13008.360534039988,204.50435429999925,54462.94922640001 2022-11-23,19:05:48.000,327,11099476,-795,0,1669230347,13008.347061419998,204.58894385999884,54462.70467720001 2022-11-23,19:05:49.000,327,11099571,-795,0,1669230348,13008.441369759988,204.5255016900046,54462.72563856 2022-11-23,19:05:50.000,327,11099653,-795,0,1669230349,13008.400951899988,204.45501039000374,54462.85140672001 2022-11-23,19:05:51.000,327,11099485,-795,0,1669230350,13008.414424519993,204.35632256999816,54462.81647112 2022-11-23,19:05:52.000,327,11099587,-795,0,1669230351,13008.421160829988,204.44796126000438,54462.81647112 2022-11-23,19:05:53.000,327,11099501,-795,0,1669230352,13008.400951899988,204.45501039000374,54462.76756128 2022-11-23,19:05:54.000,327,11099725,-595,0,1669230353,13008.427897139998,204.3986173500016,54462.67672872 2022-11-23,19:05:55.000,327,11099780,-795,0,1669230354,13008.528941789998,204.32107692000136,54462.809484000005 2022-11-23,19:05:56.000,327,11099497,-795,0,1669230355,13008.60304119999,204.33517518000008,54462.80249688001 2022-11-23,19:05:57.000,327,11099578,-795,0,1669230356,13008.495260239994,204.32812605000072,54462.71865144 2022-11-23,19:05:58.000,327,11099539,-795,0,1669230357,13008.616513819994,204.32107692000136,54462.79550976 2022-11-23,19:05:59.000,327,11099381,-795,0,1669230358,13008.475051309993,204.29992953000328,54462.79550976 2022-11-23,19:06:00.000,327,11099511,-795,0,1669230359,13008.656931679994,204.35632256999816,54462.858393840004 2022-11-23,19:06:01.000,327,11099607,-795,0,1669230360,13008.670404299999,204.33517518000008,54462.80249688001 2022-11-23,19:06:02.000,327,11099572,-795,0,1669230361,13008.670404299999,204.314027790002,54462.83044536001 2022-11-23,19:06:03.000,327,11099628,-795,0,1669230362,13008.582832269989,204.19419257999834,54462.76756128 2022-11-23,19:06:04.000,327,11099450,-795,0,1669230363,13008.609777509999,204.23648736000177,54462.78153552001 2022-11-23,19:06:05.000,327,11099720,-755,0,1669230364,13008.562623339989,204.10960301999876,54462.78852264 2022-11-23,19:06:06.000,327,11099681,-795,0,1669230365,13008.562623339989,204.23648736000177,54462.87236808001 2022-11-23,19:06:07.000,327,11099590,-795,0,1669230366,13008.488523929998,204.20829084000434,54462.690702960004 2022-11-23,19:06:08.000,327,11099747,-795,0,1669230367,13008.549150719999,204.27878213999793,54462.711664320006 2022-11-23,19:06:09.000,327,11099520,-795,0,1669230368,13008.562623339989,204.1307504100041,54462.82345824 2022-11-23,19:06:10.000,327,11099531,-795,0,1669230369,13008.495260239994,204.22943823000242,54462.9142908 2022-11-23,19:06:11.000,327,11099545,-795,0,1669230370,13008.508732859998,204.22943823000242,54463.01211048 2022-11-23,19:06:12.000,327,11099375,-795,0,1669230371,13008.501996549989,204.22943823000242,54462.8444196 2022-11-23,19:06:13.000,327,11099567,-795,0,1669230372,13008.475051309993,204.2505856200005,54462.86538096 2022-11-23,19:06:14.000,327,11099422,-795,0,1669230373,13008.380742969988,204.23648736000177,54462.81647112 2022-11-23,19:06:15.000,327,11099337,-795,0,1669230374,13008.374006659993,204.22943823000242,54462.711664320006 2022-11-23,19:06:16.000,327,11099624,-795,0,1669230375,13008.441369759988,204.2646838799992,54462.90031656001 2022-11-23,19:06:17.000,327,11099619,-795,0,1669230376,13008.549150719999,204.2505856200005,54462.977174880005 2022-11-23,19:06:18.000,327,11099645,-795,0,1669230377,13008.495260239994,204.22238910000306,54462.94223928 2022-11-23,19:06:19.000,327,11099544,-795,0,1669230378,13008.454842379993,204.27878213999793,54462.79550976 2022-11-23,19:06:20.000,327,11099707,-795,0,1669230379,13008.481787619989,204.2646838799992,54462.858393840004 2022-11-23,19:06:21.000,327,11099619,-795,0,1669230380,13008.508732859998,204.10960301999876,54462.907303680004 2022-11-23,19:06:22.000,327,11099547,-795,0,1669230381,13008.448106069998,204.19419257999834,54462.82345824 2022-11-23,19:06:23.000,327,11099493,-795,0,1669230382,13008.360534039988,204.1659960600009,54462.690702960004 2022-11-23,19:06:24.000,327,11099484,-795,0,1669230383,13008.306643559998,204.17304519000027,54462.858393840004 2022-11-23,19:06:25.000,327,11099463,-795,0,1669230384,13008.279698320002,204.08140650000132,54462.88634232 2022-11-23,19:06:26.000,327,11099595,-795,0,1669230385,13008.380742969988,204.1659960600009,54462.94922640001 2022-11-23,19:06:27.000,327,11099627,-795,0,1669230386,13008.407688209998,204.07435737000196,54462.90031656001 2022-11-23,19:06:28.000,327,11099459,-795,0,1669230387,13008.313379869993,204.08140650000132,54462.94922640001 2022-11-23,19:06:29.000,327,11099582,-795,0,1669230388,13008.279698320002,204.1659960600009,54462.74659992 2022-11-23,19:06:30.000,327,11099762,-795,0,1669230389,13008.212335219992,204.0673082400026,54462.83044536001 2022-11-23,19:06:31.000,327,11099491,-795,0,1669230390,13008.272962009993,204.0038660700011,54462.760574160005 2022-11-23,19:06:32.000,327,11099457,-795,0,1669230391,13008.212335219992,203.97566955000366,54462.76756128 2022-11-23,19:06:33.000,327,11099578,-795,0,1669230392,13008.198862600002,203.9051782500028,54462.80249688001 2022-11-23,19:06:34.000,327,11099789,-795,0,1669230393,13008.225807839997,203.97566955000366,54462.90031656001 2022-11-23,19:06:35.000,327,11099517,-795,0,1669230394,13008.299907250002,203.9686204200043,54463.01211048 2022-11-23,19:06:36.000,327,11099483,-795,0,1669230395,13008.246016769997,203.9192765100015,54462.96320064 2022-11-23,19:06:37.000,327,11099696,-795,0,1669230396,13008.246016769997,203.98976781000238,54462.9142908 2022-11-23,19:06:38.000,327,11099663,-795,0,1669230397,13008.118026880002,203.86993259999872,54462.81647112 2022-11-23,19:06:39.000,327,11099624,-795,0,1669230398,13008.171917359992,203.86288346999936,54462.82345824 2022-11-23,19:06:40.000,327,11099667,-795,0,1669230399,13008.232544149992,203.81353956000385,54463.06102032 2022-11-23,19:06:41.000,327,11099525,-795,0,1669230400,13008.313379869993,203.79944129999785,54463.04005896001 2022-11-23,19:06:42.000,327,11099579,-795,0,1669230401,13008.252753079993,203.93337477000023,54463.08896880001 2022-11-23,19:06:43.000,327,11099589,-795,0,1669230402,13008.198862600002,203.9051782500028,54462.99813624001 2022-11-23,19:06:44.000,327,11099605,-795,0,1669230403,13008.219071530002,203.89107999000407,54463.13089152 2022-11-23,19:06:45.000,327,11099584,-795,0,1669230404,13008.171917359992,203.7923921699985,54463.074994560004 2022-11-23,19:06:46.000,327,11099663,-795,0,1669230405,13008.144972119997,203.71485173999827,54463.01909760001 2022-11-23,19:06:47.000,327,11099682,-795,0,1669230406,13008.118026880002,203.81353956000385,54462.94922640001 2022-11-23,19:06:48.000,327,11099590,-795,0,1669230407,13008.030454849992,203.79944129999785,54462.907303680004 2022-11-23,19:06:49.000,327,11099523,-795,0,1669230408,13008.091081639992,203.77829390999977,54463.06800744001 2022-11-23,19:06:50.000,327,11099591,-795,0,1669230409,13008.077609020002,203.67960609000147,54463.0540332 2022-11-23,19:06:51.000,327,11099487,-795,0,1669230410,13008.138235810002,203.73599913000362,54463.01909760001 2022-11-23,19:06:52.000,327,11099487,-795,0,1669230411,13008.144972119997,203.58091827000317,54462.97018776001 2022-11-23,19:06:53.000,327,11099494,-795,0,1669230412,13007.976564370001,203.66550783000275,54462.74659992 2022-11-23,19:06:54.000,327,11099596,-795,0,1669230413,13007.990036989991,203.63026217999868,54462.907303680004 2022-11-23,19:06:55.000,327,11099585,-795,0,1669230414,13008.057400090001,203.68665522000083,54462.99813624001 2022-11-23,19:06:56.000,327,11099696,-795,0,1669230415,13008.016982230001,203.53157436000038,54462.94922640001 2022-11-23,19:06:57.000,327,11099689,-795,0,1669230416,13008.030454849992,203.5738691400038,54462.86538096 2022-11-23,19:06:58.000,327,11099548,-795,0,1669230417,13008.091081639992,203.63026217999868,54462.95621352 2022-11-23,19:06:59.000,327,11099621,-795,0,1669230418,13008.043927469997,203.61616391999996,54463.06102032 2022-11-23,19:07:00.000,327,11099534,-795,0,1669230419,13008.097817950002,203.53862348999974,54462.95621352 2022-11-23,19:07:01.000,327,11099653,-795,0,1669230420,13007.929410199991,203.58091827000317,54462.928265040005 2022-11-23,19:07:02.000,327,11099457,-795,0,1669230421,13007.942882819996,203.40469002000464,54463.03307184 2022-11-23,19:07:03.000,327,11099668,-795,0,1669230422,13007.963091749996,203.53157436000038,54462.9142908 2022-11-23,19:07:04.000,327,11099685,-795,0,1669230423,13007.89572865,203.43288654000207,54462.93525216 2022-11-23,19:07:05.000,327,11099740,-795,0,1669230424,13008.043927469997,203.32010045999778,54463.047046080006 2022-11-23,19:07:06.000,327,11099707,-795,0,1669230425,13008.064136399997,203.25665829000354,54463.047046080006 2022-11-23,19:07:07.000,327,11099717,-795,0,1669230426,13007.990036989991,203.20731438000075,54462.83743248 2022-11-23,19:07:08.000,327,11099703,-795,0,1669230427,13007.976564370001,203.22141263999947,54462.97018776001 2022-11-23,19:07:09.000,327,11099530,-795,0,1669230428,13008.030454849992,203.1015774300031,54462.90031656001 2022-11-23,19:07:10.000,327,11099608,-795,0,1669230429,13008.023718539996,203.14387220999924,54462.94223928 2022-11-23,19:07:11.000,327,11099600,-795,0,1669230430,13008.030454849992,203.07338090999838,54463.0540332 2022-11-23,19:07:12.000,327,11099470,-795,0,1669230431,13008.010245919992,203.1015774300031,54462.94223928 2022-11-23,19:07:13.000,327,11099451,-795,0,1669230432,13008.057400090001,203.17911786000332,54462.89332944 2022-11-23,19:07:14.000,327,11099553,-795,0,1669230433,13007.976564370001,203.03813526000158,54462.88634232 2022-11-23,19:07:15.000,327,11099532,-795,0,1669230434,13008.010245919992,203.02403700000286,54463.11691728001 2022-11-23,19:07:16.000,327,11099610,-795,0,1669230435,13008.084345329997,203.0522335200003,54463.047046080006 2022-11-23,19:07:17.000,327,11099625,-795,0,1669230436,13008.064136399997,203.06633177999902,54463.00512336 2022-11-23,19:07:18.000,327,11099477,-795,0,1669230437,13008.097817950002,203.07338090999838,54462.88634232 2022-11-23,19:07:19.000,327,11099712,-795,0,1669230438,13008.043927469997,203.0028896100048,54462.88634232 2022-11-23,19:07:20.000,327,11099493,-795,0,1669230439,13008.070872709992,203.02403700000286,54462.92127792001 2022-11-23,19:07:21.000,327,11099562,-795,0,1669230440,13008.151708429992,202.97469309000007,54463.193775600004 2022-11-23,19:07:22.000,327,11099623,-795,0,1669230441,13008.178653670002,202.93239831000392,54463.04005896001 2022-11-23,19:07:23.000,327,11099604,-795,0,1669230442,13008.205598909997,202.96059483000136,54462.977174880005 2022-11-23,19:07:24.000,327,11099583,-795,0,1669230443,13008.185389979997,202.94649657000264,54463.08896880001 2022-11-23,19:07:25.000,327,11099684,-795,0,1669230444,13008.279698320002,203.0028896100048,54463.095955920006 2022-11-23,19:07:26.000,327,11099515,-795,0,1669230445,13008.185389979997,202.94649657000264,54462.99813624001 2022-11-23,19:07:27.000,327,11099594,-795,0,1669230446,13008.131499499992,202.94649657000264,54462.9142908 2022-11-23,19:07:28.000,327,11099528,-795,0,1669230447,13008.212335219992,203.0028896100048,54462.858393840004 2022-11-23,19:07:29.000,327,11099556,-795,0,1669230448,13008.326852489998,202.93239831000392,54463.01211048 2022-11-23,19:07:30.000,327,11099646,-795,0,1669230449,13008.394215589993,202.97469309000007,54462.99114912 2022-11-23,19:07:31.000,327,11099550,-795,0,1669230450,13008.421160829988,202.99584047999815,54463.01211048 2022-11-23,19:07:32.000,327,11099597,-795,0,1669230451,13008.468314999998,202.92534918000456,54463.01211048 2022-11-23,19:07:33.000,327,11099613,-795,0,1669230452,13008.266225699997,203.03813526000158,54462.95621352 2022-11-23,19:07:34.000,327,11099549,-795,0,1669230453,13008.427897139998,202.94649657000264,54462.96320064 2022-11-23,19:07:35.000,327,11099571,-795,0,1669230454,13008.414424519993,202.96764396000071,54462.99813624001 2022-11-23,19:07:36.000,327,11099493,-795,0,1669230455,13008.508732859998,202.96764396000071,54463.04005896001 2022-11-23,19:07:37.000,327,11099540,-795,0,1669230456,13008.488523929998,202.98174221999943,54463.01909760001 2022-11-23,19:07:38.000,327,11099601,-795,0,1669230457,13008.589568579999,202.9042017899992,54462.879355200006 2022-11-23,19:07:39.000,327,11099627,-795,0,1669230458,13008.636722749994,202.91125091999857,54463.06102032 2022-11-23,19:07:40.000,327,11099539,-795,0,1669230459,13008.636722749994,202.98174221999943,54462.97018776001 2022-11-23,19:07:41.000,327,11099490,-795,0,1669230460,13008.670404299999,202.94649657000264,54462.984162 2022-11-23,19:07:42.000,327,11099622,-795,0,1669230461,13008.629986439999,202.91830004999792,54463.01909760001 2022-11-23,19:07:43.000,327,11099708,-795,0,1669230462,13008.66366798999,202.96059483000136,54462.93525216 2022-11-23,19:07:44.000,327,11099682,-795,0,1669230463,13008.66366798999,202.99584047999815,54462.984162 2022-11-23,19:07:45.000,327,11099535,-795,0,1669230464,13008.74450370999,202.8901035300005,54463.214736960006 2022-11-23,19:07:46.000,327,11099686,-795,0,1669230465,13008.83207574,202.96059483000136,54463.144865760005 2022-11-23,19:07:47.000,327,11099486,-795,0,1669230466,13008.81186681,202.94649657000264,54463.13089152 2022-11-23,19:07:48.000,327,11099648,-795,0,1669230467,13008.84554835999,202.82666135999898,54463.20774984001 2022-11-23,19:07:49.000,327,11099499,-795,0,1669230468,13008.737767399994,202.88305440000113,54462.99114912 2022-11-23,19:07:50.000,327,11099511,-795,0,1669230469,13008.80513049999,202.79141571000218,54463.04005896001 2022-11-23,19:07:51.000,327,11099576,-795,0,1669230470,13008.89270253,202.92534918000456,54463.10993016 2022-11-23,19:07:52.000,327,11099527,-795,0,1669230471,13008.88596621999,202.8548578800037,54463.193775600004 2022-11-23,19:07:53.000,327,11099658,-795,0,1669230472,13008.88596621999,202.84780875000433,54463.144865760005 2022-11-23,19:07:54.000,327,11099727,-795,0,1669230473,13008.88596621999,202.87600527000177,54463.0540332 2022-11-23,19:07:55.000,327,11099571,-795,0,1669230474,13008.818603119995,202.83371048999834,54463.11691728001 2022-11-23,19:07:56.000,327,11099522,-795,0,1669230475,13008.92638407999,202.82666135999898,54463.214736960006 2022-11-23,19:07:57.000,327,11099431,-795,0,1669230476,13008.91291146,202.8689561400024,54463.074994560004 2022-11-23,19:07:58.000,327,11099567,-795,0,1669230477,13008.85228467,202.8407596199977,54462.95621352 2022-11-23,19:07:59.000,327,11099542,-795,0,1669230478,13008.98701086999,202.86190701000305,54463.0540332 2022-11-23,19:08:00.000,327,11099487,-795,0,1669230479,13008.93312039,202.78436658000282,54463.08896880001 2022-11-23,19:08:01.000,327,11099639,-795,0,1669230480,13008.94659300999,202.84780875000433,54463.31954376 2022-11-23,19:08:02.000,327,11099587,-795,0,1669230481,13009.00721979999,202.83371048999834,54463.29159528 2022-11-23,19:08:03.000,327,11099518,-795,0,1669230482,13009.01395611,202.72797354000068,54463.18678848001 2022-11-23,19:08:04.000,327,11099737,-795,0,1669230483,13009.03416504,202.82666135999898,54463.2287112 2022-11-23,19:08:05.000,327,11099520,-795,0,1669230484,13008.96680193999,202.82666135999898,54463.24967256 2022-11-23,19:08:06.000,327,11099625,-795,0,1669230485,13009.03416504,202.81961222999962,54463.28460816001 2022-11-23,19:08:07.000,327,11099564,-795,0,1669230486,13008.99374718,202.8689561400024,54463.13089152 2022-11-23,19:08:08.000,327,11099559,-795,0,1669230487,13008.93312039,202.82666135999898,54463.074994560004 2022-11-23,19:08:09.000,327,11099591,-795,0,1669230488,13009.020692419996,202.86190701000305,54463.22172408 2022-11-23,19:08:10.000,327,11099618,-795,0,1669230489,13009.03416504,202.81256310000026,54463.16582712001 2022-11-23,19:08:11.000,327,11099614,-795,0,1669230490,13009.061110279996,202.78436658000282,54463.242685440004 2022-11-23,19:08:12.000,327,11099516,-795,0,1669230491,13009.040901349996,202.8901035300005,54463.242685440004 2022-11-23,19:08:13.000,327,11099568,-795,0,1669230492,13008.97353825,202.7420717999994,54463.08198168 2022-11-23,19:08:14.000,327,11099584,-795,0,1669230493,13008.96680193999,202.8901035300005,54463.13787864001 2022-11-23,19:08:15.000,327,11099529,-795,0,1669230494,13008.97353825,202.8055139700009,54463.13787864001 2022-11-23,19:08:16.000,327,11099490,-795,0,1669230495,13008.980274559995,202.77731745000347,54463.15185288 2022-11-23,19:08:17.000,327,11099676,-795,0,1669230496,13009.020692419996,202.72092441000132,54463.2287112 2022-11-23,19:08:18.000,327,11099597,-795,0,1669230497,13009.05437397,202.73502267000003,54463.29159528 2022-11-23,19:08:19.000,327,11099657,-795,0,1669230498,13008.980274559995,202.79846484000154,54463.15185288 2022-11-23,19:08:20.000,327,11099541,-795,0,1669230499,13009.040901349996,202.79846484000154,54463.17980136 2022-11-23,19:08:21.000,327,11099593,-795,0,1669230500,13008.95332932,202.7420717999994,54463.23569832001 2022-11-23,19:08:22.000,327,11099588,-795,0,1669230501,13009.020692419996,202.7702683200041,54463.30556952001 2022-11-23,19:08:23.000,327,11099548,-795,0,1669230502,13009.000483489996,202.7068261500026,54463.095955920006 2022-11-23,19:08:24.000,327,11099567,-795,0,1669230503,13009.040901349996,202.79141571000218,54463.074994560004 2022-11-23,19:08:25.000,327,11099664,-795,0,1669230504,13009.061110279996,202.79141571000218,54463.28460816001 2022-11-23,19:08:26.000,327,11099622,-795,0,1669230505,13009.121737069996,202.77731745000347,54463.29159528 2022-11-23,19:08:27.000,327,11099573,-795,0,1669230506,13009.067846589991,202.73502267000003,54463.2985824 2022-11-23,19:08:28.000,327,11099453,-795,0,1669230507,13008.97353825,202.76321919000475,54463.06800744001 2022-11-23,19:08:29.000,327,11099476,-795,0,1669230508,13009.128473379991,202.84780875000433,54463.08198168 2022-11-23,19:08:30.000,327,11099542,-795,0,1669230509,13009.088055519991,202.7420717999994,54463.17980136 2022-11-23,19:08:31.000,327,11099581,-795,0,1669230510,13009.141945999996,202.69977702000324,54463.08198168 2022-11-23,19:08:32.000,327,11099674,-795,0,1669230511,13009.155418620001,202.7702683200041,54463.16582712001 2022-11-23,19:08:33.000,327,11099512,-795,0,1669230512,13009.135209690001,202.7068261500026,54463.144865760005 2022-11-23,19:08:34.000,327,11099715,-795,0,1669230513,13009.000483489996,202.78436658000282,54462.97018776001 2022-11-23,19:08:35.000,327,11099568,-795,0,1669230514,13009.148682309991,202.68567876000452,54463.15185288 2022-11-23,19:08:36.000,327,11099742,-795,0,1669230515,13009.175627550001,202.5587944200015,54463.13089152 2022-11-23,19:08:37.000,327,11099667,-795,0,1669230516,13009.168891239991,202.622236590003,54463.20774984001 2022-11-23,19:08:38.000,327,11099596,-795,0,1669230517,13009.135209690001,202.72797354000068,54462.96320064 2022-11-23,19:08:39.000,327,11099476,-795,0,1669230518,13009.229518029992,202.57289268000022,54463.01909760001 2022-11-23,19:08:40.000,327,11099551,-795,0,1669230519,13009.323826369997,202.67158049999853,54463.0540332 2022-11-23,19:08:41.000,327,11099684,-795,0,1669230520,13009.303617439997,202.57994180999958,54463.10993016 2022-11-23,19:08:42.000,327,11099657,-795,0,1669230521,13009.283408509997,202.56584355000086,54463.13089152 2022-11-23,19:08:43.000,327,11099474,-795,0,1669230522,13009.283408509997,202.6433839800011,54463.33351800001 2022-11-23,19:08:44.000,327,11099602,-795,0,1669230523,13009.384453159997,202.58699093999894,54463.13089152 2022-11-23,19:08:45.000,327,11099475,-795,0,1669230524,13009.377716850002,202.622236590003,54463.11691728001 2022-11-23,19:08:46.000,327,11099523,-795,0,1669230525,13009.350771609992,202.66453136999917,54463.193775600004 2022-11-23,19:08:47.000,327,11099653,-795,0,1669230526,13009.404662089997,202.58699093999894,54463.28460816001 2022-11-23,19:08:48.000,327,11099655,-795,0,1669230527,13009.330562679992,202.48830312000064,54463.08198168 2022-11-23,19:08:49.000,327,11099577,-795,0,1669230528,13009.350771609992,202.56584355000086,54463.13787864001 2022-11-23,19:08:50.000,327,11099619,-795,0,1669230529,13009.411398399992,202.53059790000407,54463.214736960006 2022-11-23,19:08:51.000,327,11099634,-795,0,1669230530,13009.424871019997,202.53764703000343,54463.25665968001 2022-11-23,19:08:52.000,327,11099498,-795,0,1669230531,13009.458552570002,202.51649963999807,54463.2287112 2022-11-23,19:08:53.000,327,11099654,-795,0,1669230532,13009.451816259992,202.56584355000086,54463.047046080006 2022-11-23,19:08:54.000,327,11099434,-795,0,1669230533,13009.418134710002,202.53059790000407,54463.08896880001 2022-11-23,19:08:55.000,327,11099615,-795,0,1669230534,13009.465288879997,202.5235487700047,54463.20774984001 2022-11-23,19:08:56.000,327,11099471,-795,0,1669230535,13009.532651979993,202.5235487700047,54463.22172408 2022-11-23,19:08:57.000,327,11099515,-795,0,1669230536,13009.472025189993,202.6433839800011,54463.10993016 2022-11-23,19:08:58.000,327,11099484,-795,0,1669230537,13009.579806149988,202.50945050999871,54463.10993016 2022-11-23,19:08:59.000,327,11099591,-795,0,1669230538,13009.559597220003,202.53764703000343,54463.10294304 2022-11-23,19:09:00.000,327,11099522,-795,0,1669230539,13009.566333529998,202.60108919999766,54463.0540332 2022-11-23,19:09:01.000,327,11099576,-795,0,1669230540,13009.573069839993,202.40371356000105,54463.1239044 2022-11-23,19:09:02.000,327,11099778,-795,0,1669230541,13009.539388290003,202.5940400699983,54463.0540332 2022-11-23,19:09:03.000,327,11099509,-795,0,1669230542,13009.586542459998,202.5446961600028,54462.99813624001 2022-11-23,19:09:04.000,327,11099592,-795,0,1669230543,13009.586542459998,202.45305747000384,54463.06800744001 2022-11-23,19:09:05.000,327,11099700,-795,0,1669230544,13009.573069839993,202.5587944200015,54463.242685440004 2022-11-23,19:09:06.000,327,11099551,-795,0,1669230545,13009.613487699993,202.51649963999807,54463.20076272 2022-11-23,19:09:07.000,327,11099503,-795,0,1669230546,13009.626960319998,202.55174529000215,54463.2287112 2022-11-23,19:09:08.000,327,11099524,-795,0,1669230547,13009.573069839993,202.55174529000215,54463.00512336 2022-11-23,19:09:09.000,327,11099549,-795,0,1669230548,13009.694323419993,202.67158049999853,54463.2287112 2022-11-23,19:09:10.000,327,11099501,-795,0,1669230549,13009.640432939988,202.53764703000343,54463.17980136 2022-11-23,19:09:11.000,327,11099550,-795,0,1669230550,13009.680850799989,202.56584355000086,54463.17281424 2022-11-23,19:09:12.000,327,11099570,-755,0,1669230551,13009.579806149988,202.43895920999785,54463.34050512 2022-11-23,19:09:13.000,327,11099588,-795,0,1669230552,13009.660641869988,202.50240137999936,54463.33351800001 2022-11-23,19:09:14.000,327,11099581,-795,0,1669230553,13009.593278769993,202.40371356000105,54463.22172408 2022-11-23,19:09:15.000,327,11099778,-795,0,1669230554,13009.687587109998,202.48125399000128,54463.18678848001 2022-11-23,19:09:16.000,327,11099521,-795,0,1669230555,13009.761686519989,202.50240137999936,54463.312556640005 2022-11-23,19:09:17.000,327,11099587,-795,0,1669230556,13009.680850799989,202.38961530000233,54463.15185288 2022-11-23,19:09:18.000,327,11099611,-795,0,1669230557,13009.613487699993,202.46715573000256,54463.29159528 2022-11-23,19:09:19.000,327,11099788,-795,0,1669230558,13009.573069839993,202.41781181999977,54463.28460816001 2022-11-23,19:09:20.000,327,11099719,-795,0,1669230559,13009.593278769993,202.43895920999785,54463.095955920006 2022-11-23,19:09:21.000,327,11099537,-795,0,1669230560,13009.626960319998,202.4319100799985,54463.29159528 2022-11-23,19:09:22.000,327,11099600,-795,0,1669230561,13009.579806149988,202.40371356000105,54463.17281424 2022-11-23,19:09:23.000,327,11099747,-795,0,1669230562,13009.633696629993,202.42486094999913,54463.20076272 2022-11-23,19:09:24.000,327,11099696,-795,0,1669230563,13009.593278769993,202.41781181999977,54463.20076272 2022-11-23,19:09:25.000,327,11099612,-795,0,1669230564,13009.586542459998,202.4601066000032,54463.25665968001 2022-11-23,19:09:26.000,327,11099705,-795,0,1669230565,13009.566333529998,202.4107626900004,54463.25665968001 2022-11-23,19:09:27.000,327,11099697,-795,0,1669230566,13009.600015079988,202.46715573000256,54463.31954376 2022-11-23,19:09:28.000,327,11099540,-795,0,1669230567,13009.579806149988,202.51649963999807,54463.23569832001 2022-11-23,19:09:29.000,327,11099644,-795,0,1669230568,13009.566333529998,202.45305747000384,54463.2985824 2022-11-23,19:09:30.000,327,11099629,-795,0,1669230569,13009.579806149988,202.5940400699983,54463.2985824 2022-11-23,19:09:31.000,327,11099680,-795,0,1669230570,13009.626960319998,202.6081383300043,54463.30556952001 2022-11-23,19:09:32.000,327,11099560,-795,0,1669230571,13009.546124599998,202.5446961600028,54463.27063392 2022-11-23,19:09:33.000,327,11099519,-795,0,1669230572,13009.485497809997,202.61518746000365,54463.193775600004 2022-11-23,19:09:34.000,327,11099632,-795,0,1669230573,13009.525915669998,202.50945050999871,54463.11691728001 2022-11-23,19:09:35.000,327,11099820,-795,0,1669230574,13009.411398399992,202.5587944200015,54462.984162 2022-11-23,19:09:36.000,327,11099595,-795,0,1669230575,13009.552860909993,202.5940400699983,54463.15884 2022-11-23,19:09:37.000,327,11099682,-795,0,1669230576,13009.600015079988,202.63633485000173,54463.32653088 2022-11-23,19:09:38.000,327,11099674,-795,0,1669230577,13009.573069839993,202.67158049999853,54463.23569832001 2022-11-23,19:09:39.000,327,11099671,-795,0,1669230578,13009.626960319998,202.61518746000365,54463.214736960006 2022-11-23,19:09:40.000,327,11099653,-795,0,1669230579,13009.593278769993,202.7068261500026,54463.312556640005 2022-11-23,19:09:41.000,327,11099585,-795,0,1669230580,13009.694323419993,202.65043311000045,54463.18678848001 2022-11-23,19:09:42.000,327,11099514,-795,0,1669230581,13009.626960319998,202.5940400699983,54463.33351800001 2022-11-23,19:09:43.000,327,11099614,-795,0,1669230582,13009.620224009988,202.60108919999766,54463.13787864001 2022-11-23,19:09:44.000,327,11099495,-795,0,1669230583,13009.586542459998,202.69272789000388,54463.20774984001 2022-11-23,19:09:45.000,327,11099532,-795,0,1669230584,13009.674114489993,202.66453136999917,54463.23569832001 2022-11-23,19:09:46.000,327,11099646,-795,0,1669230585,13009.754950209994,202.67862962999789,54463.242685440004 2022-11-23,19:09:47.000,327,11099440,-795,0,1669230586,13009.768422829999,202.622236590003,54463.144865760005 2022-11-23,19:09:48.000,327,11099682,-795,0,1669230587,13009.640432939988,202.60108919999766,54463.01211048 2022-11-23,19:09:49.000,327,11099589,-795,0,1669230588,13009.701059729989,202.62928572000237,54463.17281424 2022-11-23,19:09:50.000,327,11099490,-795,0,1669230589,13009.781895449989,202.61518746000365,54463.20076272 2022-11-23,19:09:51.000,327,11099561,-795,0,1669230590,13009.728004969998,202.56584355000086,54463.10993016 2022-11-23,19:09:52.000,327,11099647,-795,0,1669230591,13009.620224009988,202.60108919999766,54463.144865760005 2022-11-23,19:09:53.000,327,11099754,-795,0,1669230592,13009.741477589989,202.69272789000388,54463.15884 2022-11-23,19:09:54.000,327,11099453,-795,0,1669230593,13009.687587109998,202.57289268000022,54463.11691728001 2022-11-23,19:09:55.000,327,11099716,-795,0,1669230594,13009.781895449989,202.69977702000324,54463.27762104 2022-11-23,19:09:56.000,327,11099627,-795,0,1669230595,13009.674114489993,202.69272789000388,54463.20774984001 2022-11-23,19:09:57.000,327,11099554,-795,0,1669230596,13009.748213899999,202.7420717999994,54463.06800744001 2022-11-23,19:09:58.000,327,11099652,-795,0,1669230597,13009.586542459998,202.73502267000003,54463.047046080006 2022-11-23,19:09:59.000,327,11099585,-795,0,1669230598,13009.674114489993,202.69272789000388,54463.074994560004 2022-11-23,19:10:00.000,327,11099669,-795,0,1669230599,13009.660641869988,202.7420717999994,54463.17281424 2022-11-23,19:10:01.000,327,11099595,-795,0,1669230600,13009.829049619999,202.5587944200015,54463.1239044 2022-11-23,19:10:02.000,327,11099452,-795,0,1669230601,13009.701059729989,202.65043311000045,54463.20076272 2022-11-23,19:10:03.000,327,11099755,-795,0,1669230602,13009.741477589989,202.48125399000128,54463.06800744001 2022-11-23,19:10:04.000,327,11099642,-795,0,1669230603,13009.701059729989,202.41781181999977,54463.24967256 2022-11-23,19:10:05.000,327,11099562,-795,0,1669230604,13009.566333529998,202.44600834000448,54463.15884 2022-11-23,19:10:06.000,327,11099633,-795,0,1669230605,13009.566333529998,202.66453136999917,54463.32653088 2022-11-23,19:10:07.000,327,11099636,-795,0,1669230606,13009.485497809997,202.65043311000045,54463.074994560004 2022-11-23,19:10:08.000,327,11099500,-795,0,1669230607,13009.451816259992,202.5587944200015,54463.16582712001 2022-11-23,19:10:09.000,327,11099568,-795,0,1669230608,13009.505706739998,202.68567876000452,54463.263646800006 2022-11-23,19:10:10.000,327,11099589,-795,0,1669230609,13009.472025189993,202.67862962999789,54463.361466480004 2022-11-23,19:10:11.000,327,11099619,-795,0,1669230610,13009.418134710002,202.6081383300043,54463.263646800006 2022-11-23,19:10:12.000,327,11099684,-795,0,1669230611,13009.445079949997,202.73502267000003,54463.18678848001 2022-11-23,19:10:13.000,327,11099781,-795,0,1669230612,13009.397925780002,202.71387528000196,54463.17281424 2022-11-23,19:10:14.000,327,11099724,-795,0,1669230613,13009.451816259992,202.67158049999853,54463.11691728001 2022-11-23,19:10:15.000,327,11099596,-795,0,1669230614,13009.418134710002,202.68567876000452,54463.2287112 2022-11-23,19:10:16.000,327,11099801,-795,0,1669230615,13009.438343640002,202.7068261500026,54463.22172408 2022-11-23,19:10:17.000,327,11099480,-795,0,1669230616,13009.391189469992,202.68567876000452,54463.16582712001 2022-11-23,19:10:18.000,327,11099579,-795,0,1669230617,13009.418134710002,202.71387528000196,54463.24967256 2022-11-23,19:10:19.000,327,11099613,-795,0,1669230618,13009.370980539992,202.72092441000132,54463.37544072001 2022-11-23,19:10:20.000,327,11099564,-795,0,1669230619,13009.404662089997,202.71387528000196,54463.27762104 2022-11-23,19:10:21.000,327,11099659,-795,0,1669230620,13009.418134710002,202.68567876000452,54463.33351800001 2022-11-23,19:10:22.000,327,11099741,-795,0,1669230621,13009.377716850002,202.72797354000068,54463.34749224 2022-11-23,19:10:23.000,327,11099498,-795,0,1669230622,13009.384453159997,202.78436658000282,54463.27063392 2022-11-23,19:10:24.000,327,11099593,-795,0,1669230623,13009.337298990002,202.79141571000218,54463.18678848001 2022-11-23,19:10:25.000,327,11099665,-795,0,1669230624,13009.411398399992,202.8407596199977,54463.27762104 2022-11-23,19:10:26.000,327,11099500,-795,0,1669230625,13009.384453159997,202.72092441000132,54463.27063392 2022-11-23,19:10:27.000,327,11099670,-795,0,1669230626,13009.377716850002,202.81961222999962,54463.29159528 2022-11-23,19:10:28.000,327,11099646,-795,0,1669230627,13009.290144819992,202.61518746000365,54463.10993016 2022-11-23,19:10:29.000,327,11099608,-795,0,1669230628,13009.195836480001,202.66453136999917,54463.03307184 2022-11-23,19:10:30.000,327,11099577,-795,0,1669230629,13009.283408509997,202.7561700599981,54463.17980136 2022-11-23,19:10:31.000,327,11099700,-795,0,1669230630,13009.290144819992,202.72797354000068,54463.15884 2022-11-23,19:10:32.000,327,11099740,-795,0,1669230631,13009.337298990002,202.69977702000324,54463.2287112 2022-11-23,19:10:33.000,327,11099596,-795,0,1669230632,13009.236254340001,202.74912092999875,54463.23569832001 2022-11-23,19:10:34.000,327,11099713,-795,0,1669230633,13009.249726959992,202.7702683200041,54463.11691728001 2022-11-23,19:10:35.000,327,11099661,-795,0,1669230634,13009.330562679992,202.7420717999994,54463.31954376 2022-11-23,19:10:36.000,327,11099555,-795,0,1669230635,13009.209309099992,202.8055139700009,54463.22172408 2022-11-23,19:10:37.000,327,11099558,-795,0,1669230636,13009.108264449991,202.69977702000324,54463.10993016 2022-11-23,19:10:38.000,327,11099746,-795,0,1669230637,13009.236254340001,202.7561700599981,54463.10993016 2022-11-23,19:10:39.000,327,11099757,-795,0,1669230638,13009.155418620001,202.76321919000475,54463.095955920006 2022-11-23,19:10:40.000,327,11099490,-795,0,1669230639,13009.189100169991,202.77731745000347,54463.25665968001 2022-11-23,19:10:41.000,327,11099652,-795,0,1669230640,13009.202572789996,202.82666135999898,54463.28460816001 2022-11-23,19:10:42.000,327,11099690,-795,0,1669230641,13009.216045410001,202.67862962999789,54463.23569832001 2022-11-23,19:10:43.000,327,11099554,-795,0,1669230642,13009.222781719996,202.7702683200041,54463.06800744001 2022-11-23,19:10:44.000,327,11099660,-795,0,1669230643,13009.222781719996,202.78436658000282,54463.10294304 2022-11-23,19:10:45.000,327,11099719,-795,0,1669230644,13009.202572789996,202.8901035300005,54463.15884 2022-11-23,19:10:46.000,327,11099653,-795,0,1669230645,13009.202572789996,202.86190701000305,54463.263646800006 2022-11-23,19:10:47.000,327,11099677,-795,0,1669230646,13009.148682309991,202.92534918000456,54463.13089152 2022-11-23,19:10:48.000,327,11099557,-795,0,1669230647,13009.148682309991,202.92534918000456,54463.22172408 2022-11-23,19:10:49.000,327,11099567,-795,0,1669230648,13009.108264449991,202.81256310000026,54463.361466480004 2022-11-23,19:10:50.000,327,11099728,-795,0,1669230649,13009.128473379991,202.81256310000026,54463.45928616 2022-11-23,19:10:51.000,327,11099770,-795,0,1669230650,13009.101528139996,202.84780875000433,54463.28460816001 2022-11-23,19:10:52.000,327,11099683,-795,0,1669230651,13008.99374718,202.8689561400024,54463.37544072001 2022-11-23,19:10:53.000,327,11099665,-795,0,1669230652,13008.879229909995,202.8901035300005,54463.144865760005 2022-11-23,19:10:54.000,327,11099478,-795,0,1669230653,13008.95332932,202.8689561400024,54463.10993016 2022-11-23,19:10:55.000,327,11099790,-795,0,1669230654,13009.020692419996,202.84780875000433,54463.0540332 2022-11-23,19:10:56.000,327,11099516,-795,0,1669230655,13008.92638407999,202.97469309000007,54463.38941496 2022-11-23,19:10:57.000,327,11099755,-795,0,1669230656,13008.89270253,202.953545700002,54463.11691728001 2022-11-23,19:10:58.000,327,11099636,-795,0,1669230657,13008.919647769995,202.96059483000136,54463.15884 2022-11-23,19:10:59.000,327,11099490,-795,0,1669230658,13008.94659300999,203.0028896100048,54463.24967256 2022-11-23,19:11:00.000,327,11099562,-795,0,1669230659,13008.90617514999,203.02403700000286,54463.25665968001 2022-11-23,19:11:01.000,327,11099648,-795,0,1669230660,13008.95332932,202.99584047999815,54463.16582712001 2022-11-23,19:11:02.000,327,11099630,-795,0,1669230661,13008.85228467,202.97469309000007,54463.2287112 2022-11-23,19:11:03.000,327,11099758,-795,0,1669230662,13008.899438839995,203.07338090999838,54463.06800744001 2022-11-23,19:11:04.000,327,11099732,-795,0,1669230663,13008.84554835999,203.17911786000332,54463.16582712001 2022-11-23,19:11:05.000,327,11099492,-795,0,1669230664,13008.93312039,203.22141263999947,54463.35447936001 2022-11-23,19:11:06.000,327,11099445,-795,0,1669230665,13008.85228467,203.1156756900018,54463.25665968001 2022-11-23,19:11:07.000,327,11099580,-795,0,1669230666,13008.88596621999,203.28485481000098,54463.33351800001 2022-11-23,19:11:08.000,327,11099806,-795,0,1669230667,13008.80513049999,203.20731438000075,54462.99813624001 2022-11-23,19:11:09.000,327,11099711,-795,0,1669230668,13008.8724936,203.30600219999906,54463.074994560004 2022-11-23,19:11:10.000,327,11099616,-795,0,1669230669,13008.859020979995,203.27780568000162,54463.01909760001 2022-11-23,19:11:11.000,327,11099658,-795,0,1669230670,13008.757976329995,203.29190394000034,54462.99114912 2022-11-23,19:11:12.000,327,11099541,-795,0,1669230671,13008.879229909995,203.3271495900044,54463.23569832001 2022-11-23,19:11:13.000,327,11099634,-795,0,1669230672,13008.83207574,203.35534611000185,54463.10294304 2022-11-23,19:11:14.000,327,11099544,-795,0,1669230673,13008.83207574,203.28485481000098,54463.047046080006 2022-11-23,19:11:15.000,327,11099710,-795,0,1669230674,13008.778185259995,203.2637074200029,54462.99114912 2022-11-23,19:11:16.000,327,11099562,-795,0,1669230675,13008.859020979995,203.17206873000396,54463.03307184 2022-11-23,19:11:17.000,327,11099659,-795,0,1669230676,13008.80513049999,203.2143635100001,54463.17980136 2022-11-23,19:11:18.000,327,11099573,-795,0,1669230677,13008.75124002,203.2143635100001,54462.85140672001 2022-11-23,19:11:19.000,327,11099570,-795,0,1669230678,13008.670404299999,203.06633177999902,54462.858393840004 2022-11-23,19:11:20.000,327,11099528,-795,0,1669230679,13008.76471263999,203.15797046999796,54462.97018776001 2022-11-23,19:11:21.000,327,11099601,-795,0,1669230680,13008.82533942999,203.10862656000245,54463.00512336 2022-11-23,19:11:22.000,327,11099616,-795,0,1669230681,13008.78492156999,203.09452830000373,54462.93525216 2022-11-23,19:11:23.000,327,11099716,-795,0,1669230682,13008.71082216,202.99584047999815,54462.7745484 2022-11-23,19:11:24.000,327,11099473,-795,0,1669230683,13008.717558469994,202.96059483000136,54462.93525216 2022-11-23,19:11:25.000,327,11099595,-795,0,1669230684,13008.757976329995,202.91830004999792,54462.97018776001 2022-11-23,19:11:26.000,327,11099621,-795,0,1669230685,13008.71082216,202.8689561400024,54462.977174880005 2022-11-23,19:11:27.000,327,11099584,-795,0,1669230686,13008.70408584999,202.79846484000154,54463.04005896001 2022-11-23,19:11:28.000,327,11099426,-795,0,1669230687,13008.68387691999,202.93239831000392,54462.83743248 2022-11-23,19:11:29.000,327,11099551,-795,0,1669230688,13008.71082216,202.93239831000392,54463.17980136 2022-11-23,19:11:30.000,327,11099632,-795,0,1669230689,13008.75124002,202.89715265999985,54463.20076272 2022-11-23,19:11:31.000,327,11099616,-795,0,1669230690,13008.717558469994,202.88305440000113,54463.00512336 2022-11-23,19:11:32.000,327,11099457,-795,0,1669230691,13008.75124002,202.8548578800037,54462.977174880005 2022-11-23,19:11:33.000,327,11099553,-795,0,1669230692,13008.542414409989,202.91830004999792,54462.87236808001 2022-11-23,19:11:34.000,327,11099629,-795,0,1669230693,13008.542414409989,203.0522335200003,54462.879355200006 2022-11-23,19:11:35.000,327,11099683,-795,0,1669230694,13008.68387691999,202.953545700002,54463.0540332 2022-11-23,19:11:36.000,327,11099581,-795,0,1669230695,13008.66366798999,203.02403700000286,54462.94223928 2022-11-23,19:11:37.000,327,11099498,-755,0,1669230696,13008.70408584999,203.0028896100048,54462.739612800004 2022-11-23,19:11:38.000,327,11099613,-795,0,1669230697,13008.72429477999,202.9887913499988,54462.80249688001 2022-11-23,19:11:39.000,327,11099681,-795,0,1669230698,13008.84554835999,202.9887913499988,54463.08896880001 2022-11-23,19:11:40.000,327,11099708,-795,0,1669230699,13008.89270253,202.8901035300005,54463.08198168 2022-11-23,19:11:41.000,327,11099694,-795,0,1669230700,13008.86575728999,202.9887913499988,54463.074994560004 2022-11-23,19:11:42.000,327,11099709,-795,0,1669230701,13008.88596621999,202.8407596199977,54462.95621352 2022-11-23,19:11:43.000,327,11099424,-795,0,1669230702,13008.859020979995,202.91125091999857,54462.928265040005 2022-11-23,19:11:44.000,327,11099463,-795,0,1669230703,13008.818603119995,202.89715265999985,54462.977174880005 2022-11-23,19:11:45.000,327,11099583,-795,0,1669230704,13008.89270253,202.91830004999792,54463.03307184 2022-11-23,19:11:46.000,327,11099636,-795,0,1669230705,13008.90617514999,202.79846484000154,54463.047046080006 2022-11-23,19:11:47.000,327,11099611,-795,0,1669230706,13008.93312039,202.8901035300005,54463.06800744001 2022-11-23,19:11:48.000,327,11099553,-795,0,1669230707,13008.85228467,202.72797354000068,54462.82345824 2022-11-23,19:11:49.000,327,11099538,-795,0,1669230708,13008.818603119995,202.68567876000452,54462.99813624001 2022-11-23,19:11:50.000,327,11099763,-795,0,1669230709,13008.939856699995,202.68567876000452,54462.88634232 2022-11-23,19:11:51.000,327,11099646,-795,0,1669230710,13008.86575728999,202.72797354000068,54462.95621352 2022-11-23,19:11:52.000,327,11099636,-795,0,1669230711,13008.79165788,202.71387528000196,54462.93525216 2022-11-23,19:11:53.000,327,11099498,-795,0,1669230712,13008.80513049999,202.61518746000365,54462.907303680004 2022-11-23,19:11:54.000,327,11099768,-795,0,1669230713,13008.83207574,202.57289268000022,54462.858393840004 2022-11-23,19:11:55.000,327,11099719,-795,0,1669230714,13008.85228467,202.58699093999894,54462.94922640001 2022-11-23,19:11:56.000,327,11099457,-795,0,1669230715,13008.879229909995,202.53059790000407,54462.87236808001 2022-11-23,19:11:57.000,327,11099567,-795,0,1669230716,13008.83207574,202.53764703000343,54462.879355200006 2022-11-23,19:11:58.000,327,11099508,-795,0,1669230717,13008.80513049999,202.57289268000022,54462.8444196 2022-11-23,19:11:59.000,327,11099747,-795,0,1669230718,13008.838812049995,202.61518746000365,54462.78153552001 2022-11-23,19:12:00.000,327,11099542,-795,0,1669230719,13008.879229909995,202.60108919999766,54463.00512336 2022-11-23,19:12:01.000,327,11099479,-795,0,1669230720,13008.92638407999,202.68567876000452,54463.10294304 2022-11-23,19:12:02.000,327,11099719,-795,0,1669230721,13008.90617514999,202.71387528000196,54463.03307184 2022-11-23,19:12:03.000,327,11099639,-795,0,1669230722,13008.95332932,202.83371048999834,54462.90031656001 2022-11-23,19:12:04.000,327,11099695,-795,0,1669230723,13008.97353825,202.72797354000068,54463.00512336 2022-11-23,19:12:05.000,327,11099746,-795,0,1669230724,13009.020692419996,202.73502267000003,54462.928265040005 2022-11-23,19:12:06.000,327,11099437,-795,0,1669230725,13008.99374718,202.82666135999898,54462.94223928 2022-11-23,19:12:07.000,327,11099647,-795,0,1669230726,13008.980274559995,202.7561700599981,54462.97018776001 2022-11-23,19:12:08.000,327,11099637,-795,0,1669230727,13009.067846589991,202.8055139700009,54462.977174880005 2022-11-23,19:12:09.000,327,11099570,-795,0,1669230728,13009.148682309991,202.7561700599981,54463.242685440004 2022-11-23,19:12:10.000,327,11099667,-795,0,1669230729,13009.155418620001,202.60108919999766,54463.2287112 2022-11-23,19:12:11.000,327,11099667,-795,0,1669230730,13009.175627550001,202.6081383300043,54463.214736960006 2022-11-23,19:12:12.000,327,11099677,-795,0,1669230731,13009.182363859996,202.6081383300043,54463.22172408 2022-11-23,19:12:13.000,327,11099737,-795,0,1669230732,13009.135209690001,202.6574822399998,54463.03307184 2022-11-23,19:12:14.000,327,11099419,-795,0,1669230733,13009.195836480001,202.49535225,54463.11691728001 2022-11-23,19:12:15.000,327,11099693,-795,0,1669230734,13009.081319209996,202.53764703000343,54463.1239044 2022-11-23,19:12:16.000,327,11099582,-795,0,1669230735,13009.189100169991,202.38256617000297,54463.0540332 2022-11-23,19:12:17.000,327,11099672,-795,0,1669230736,13009.216045410001,202.48830312000064,54463.10294304 2022-11-23,19:12:18.000,327,11099748,-795,0,1669230737,13009.121737069996,202.3614187800049,54463.13089152 2022-11-23,19:12:19.000,327,11099724,-795,0,1669230738,13009.229518029992,202.35436964999826,54463.10294304 2022-11-23,19:12:20.000,327,11099605,-795,0,1669230739,13009.121737069996,202.26978008999868,54463.095955920006 2022-11-23,19:12:21.000,327,11099648,-795,0,1669230740,13009.05437397,202.29092748000403,54463.11691728001 2022-11-23,19:12:22.000,327,11099518,-795,0,1669230741,13008.98701086999,202.30502574000275,54462.97018776001 2022-11-23,19:12:23.000,327,11099652,-795,0,1669230742,13008.980274559995,202.24158357000124,54463.01211048 2022-11-23,19:12:24.000,327,11099692,-795,0,1669230743,13008.899438839995,202.3120748700021,54463.03307184 2022-11-23,19:12:25.000,327,11099630,-795,0,1669230744,13009.040901349996,202.1992887899978,54463.17980136 2022-11-23,19:12:26.000,327,11099550,-795,0,1669230745,13009.020692419996,202.24158357000124,54463.06800744001 2022-11-23,19:12:27.000,327,11099705,-795,0,1669230746,13008.98701086999,202.1499448800023,54463.026084720004 2022-11-23,19:12:28.000,327,11099560,-795,0,1669230747,13008.99374718,202.1499448800023,54462.83044536001 2022-11-23,19:12:29.000,327,11099405,-795,0,1669230748,13009.05437397,202.1499448800023,54463.04005896001 2022-11-23,19:12:30.000,327,11099594,-795,0,1669230749,13009.081319209996,202.23453444000188,54463.13787864001 2022-11-23,19:12:31.000,327,11099476,-795,0,1669230750,13009.05437397,202.17109227000037,54463.01909760001 2022-11-23,19:12:32.000,327,11099485,-795,0,1669230751,13009.05437397,202.1499448800023,54463.095955920006 2022-11-23,19:12:33.000,327,11099620,-795,0,1669230752,13009.061110279996,202.1851905299991,54463.00512336 2022-11-23,19:12:34.000,327,11099631,-795,0,1669230753,13009.05437397,202.0653553200027,54463.08198168 2022-11-23,19:12:35.000,327,11099509,-795,0,1669230754,13009.067846589991,202.07945358000143,54463.074994560004 2022-11-23,19:12:36.000,327,11099593,-795,0,1669230755,13009.01395611,201.91732359000162,54463.10294304 2022-11-23,19:12:37.000,327,11099621,-795,0,1669230756,13009.088055519991,201.95961836999777,54463.20076272 2022-11-23,19:12:38.000,327,11099551,-795,0,1669230757,13008.99374718,202.05830619000335,54463.15884 2022-11-23,19:12:39.000,327,11099537,-795,0,1669230758,13009.020692419996,201.93142185000033,54462.83743248 2022-11-23,19:12:40.000,327,11099720,-795,0,1669230759,13009.081319209996,201.74814447000244,54463.15884 2022-11-23,19:12:41.000,327,11099507,-795,0,1669230760,13009.155418620001,201.82568490000267,54463.312556640005 2022-11-23,19:12:42.000,327,11099564,-795,0,1669230761,13009.09479183,201.7904392499986,54463.22172408 2022-11-23,19:12:43.000,327,11099499,-795,0,1669230762,13009.040901349996,201.74109534000308,54463.13089152 2022-11-23,19:12:44.000,327,11099561,-755,0,1669230763,13009.02742872999,201.8045375100046,54463.263646800006 2022-11-23,19:12:45.000,327,11099649,-795,0,1669230764,13009.04763765999,201.73404621000373,54463.144865760005 2022-11-23,19:12:46.000,327,11099598,-795,0,1669230765,13009.03416504,201.7904392499986,54463.22172408 2022-11-23,19:12:47.000,327,11099627,-795,0,1669230766,13008.86575728999,201.8397831600014,54463.13089152 2022-11-23,19:12:48.000,327,11099624,-795,0,1669230767,13008.879229909995,201.88912707000418,54463.2287112 2022-11-23,19:12:49.000,327,11099500,-795,0,1669230768,13008.93312039,201.91732359000162,54463.32653088 2022-11-23,19:12:50.000,327,11099476,-795,0,1669230769,13008.99374718,202.03010966999864,54463.2985824 2022-11-23,19:12:51.000,327,11099477,-795,0,1669230770,13009.141945999996,202.07240445000207,54463.263646800006 2022-11-23,19:12:52.000,327,11099510,-795,0,1669230771,13009.310353749992,201.99486402000184,54463.193775600004 2022-11-23,19:12:53.000,327,11099544,-795,0,1669230772,13009.290144819992,201.8397831600014,54463.30556952001 2022-11-23,19:12:54.000,327,11099547,-795,0,1669230773,13009.229518029992,201.68470230000094,54463.15884 2022-11-23,19:12:55.000,327,11099499,-795,0,1669230774,13009.148682309991,201.76929186000052,54463.24967256 2022-11-23,19:12:56.000,327,11099591,-795,0,1669230775,13009.101528139996,201.64240752000478,54463.13787864001 2022-11-23,19:12:57.000,327,11099604,-795,0,1669230776,13009.01395611,201.68470230000094,54463.263646800006 2022-11-23,19:12:58.000,327,11099536,-795,0,1669230777,13009.067846589991,201.67060404000222,54463.13787864001 2022-11-23,19:12:59.000,327,11099567,-795,0,1669230778,13009.189100169991,201.705849689999,54463.20774984001 2022-11-23,19:13:00.000,327,11099642,-795,0,1669230779,13009.061110279996,201.74109534000308,54463.16582712001 2022-11-23,19:13:01.000,327,11099592,-795,0,1669230780,13009.11500076,201.61421100000007,54463.2287112 2022-11-23,19:13:02.000,327,11099622,-795,0,1669230781,13009.148682309991,201.6071618700007,54462.94223928 2022-11-23,19:13:03.000,327,11099614,-795,0,1669230782,13009.121737069996,201.57896535000327,54462.80249688001 2022-11-23,19:13:04.000,327,11099545,-795,0,1669230783,13009.317090060002,201.55781795999792,54462.79550976 2022-11-23,19:13:05.000,327,11099547,-795,0,1669230784,13009.498970430002,201.6565057800035,54462.907303680004 2022-11-23,19:13:06.000,327,11099558,-795,0,1669230785,13009.478761500002,201.76929186000052,54462.99114912 2022-11-23,19:13:07.000,327,11099485,-795,0,1669230786,13009.424871019997,201.8045375100046,54463.10993016 2022-11-23,19:13:08.000,327,11099563,-795,0,1669230787,13009.269935889992,201.83273403000203,54462.86538096 2022-11-23,19:13:09.000,327,11099557,-795,0,1669230788,13009.344035299997,201.8045375100046,54463.00512336 2022-11-23,19:13:10.000,327,11099586,-795,0,1669230789,13009.256463270001,201.7904392499986,54463.13089152 2022-11-23,19:13:11.000,327,11099555,-795,0,1669230790,13009.290144819992,201.88912707000418,54463.17281424 2022-11-23,19:13:12.000,327,11099620,-795,0,1669230791,13009.182363859996,201.8538814200001,54463.06800744001 2022-11-23,19:13:13.000,327,11099557,-795,0,1669230792,13009.296881130002,201.8538814200001,54463.144865760005 2022-11-23,19:13:14.000,327,11099554,-795,0,1669230793,13009.283408509997,201.86797967999883,54463.1239044 2022-11-23,19:13:15.000,327,11099607,-795,0,1669230794,13009.317090060002,201.87502880999818,54463.27063392 2022-11-23,19:13:16.000,327,11099557,-795,0,1669230795,13009.290144819992,201.88912707000418,54463.15185288 2022-11-23,19:13:17.000,327,11099608,-795,0,1669230796,13009.242990649996,201.86797967999883,54463.22172408 2022-11-23,19:13:18.000,327,11099621,-795,0,1669230797,13009.195836480001,201.9032253300029,54463.074994560004 2022-11-23,19:13:19.000,327,11099616,-795,0,1669230798,13009.189100169991,201.84683229000075,54463.10294304 2022-11-23,19:13:20.000,327,11099660,-795,0,1669230799,13009.195836480001,201.9384709799997,54463.18678848001 2022-11-23,19:13:21.000,327,11099583,-795,0,1669230800,13009.283408509997,201.8045375100046,54463.29159528 2022-11-23,19:13:22.000,327,11099652,-795,0,1669230801,13009.222781719996,201.83273403000203,54463.214736960006 2022-11-23,19:13:23.000,327,11099601,-795,0,1669230802,13009.162154929996,201.73404621000373,54463.13787864001 2022-11-23,19:13:24.000,327,11099697,-795,0,1669230803,13009.195836480001,201.7551936000018,54463.17980136 2022-11-23,19:13:25.000,327,11099601,-795,0,1669230804,13009.189100169991,201.71289881999837,54463.214736960006 2022-11-23,19:13:26.000,327,11099657,-795,0,1669230805,13009.195836480001,201.73404621000373,54463.22172408 2022-11-23,19:13:27.000,327,11099634,-795,0,1669230806,13009.175627550001,201.705849689999,54463.095955920006 2022-11-23,19:13:28.000,327,11099615,-795,0,1669230807,13009.11500076,201.71289881999837,54463.08198168 2022-11-23,19:13:29.000,327,11099648,-795,0,1669230808,13009.236254340001,201.67060404000222,54463.34050512 2022-11-23,19:13:30.000,327,11099532,-795,0,1669230809,13009.189100169991,201.6917514300003,54463.30556952001 2022-11-23,19:13:31.000,327,11099593,-795,0,1669230810,13009.195836480001,201.6283092599988,54463.24967256 2022-11-23,19:13:32.000,327,11099577,-795,0,1669230811,13009.067846589991,201.71289881999837,54463.15185288 2022-11-23,19:13:33.000,327,11099586,-795,0,1669230812,13008.960065629995,201.58601448000263,54463.026084720004 2022-11-23,19:13:34.000,327,11099520,-795,0,1669230813,13008.95332932,201.55076882999856,54462.99114912 2022-11-23,19:13:35.000,327,11099578,-795,0,1669230814,13009.000483489996,201.4097862300041,54463.08896880001 2022-11-23,19:13:36.000,327,11099572,-795,0,1669230815,13008.97353825,201.41683536000346,54463.074994560004 2022-11-23,19:13:37.000,327,11099550,-795,0,1669230816,13009.01395611,201.40273710000474,54463.00512336 2022-11-23,19:13:38.000,327,11099613,-795,0,1669230817,13009.02742872999,201.42388449000282,54462.99813624001 2022-11-23,19:13:39.000,327,11099517,-795,0,1669230818,13009.05437397,201.4450318800009,54463.214736960006 2022-11-23,19:13:40.000,327,11099602,-795,0,1669230819,13009.05437397,201.45208101000026,54463.10993016 2022-11-23,19:13:41.000,327,11099620,-795,0,1669230820,13009.141945999996,201.40273710000474,54463.242685440004 2022-11-23,19:13:42.000,327,11099671,-795,0,1669230821,13009.168891239991,201.4097862300041,54463.20774984001 2022-11-23,19:13:43.000,327,11099594,-795,0,1669230822,13009.067846589991,201.33929493000323,54463.11691728001 2022-11-23,19:13:44.000,327,11099624,-795,0,1669230823,13009.03416504,201.48732666000433,54463.13089152 2022-11-23,19:13:45.000,327,11099631,-795,0,1669230824,13009.175627550001,201.4450318800009,54463.27063392 2022-11-23,19:13:46.000,327,11099602,-795,0,1669230825,13009.242990649996,201.38863883999875,54463.25665968001 2022-11-23,19:13:47.000,327,11099578,-795,0,1669230826,13009.256463270001,201.3956879699981,54463.193775600004 2022-11-23,19:13:48.000,327,11099536,-795,0,1669230827,13009.222781719996,201.45913013999962,54463.074994560004 2022-11-23,19:13:49.000,327,11099639,-795,0,1669230828,13009.242990649996,201.45208101000026,54463.10294304 2022-11-23,19:13:50.000,327,11099561,-795,0,1669230829,13009.222781719996,201.3956879699981,54463.1239044 2022-11-23,19:13:51.000,327,11099594,-795,0,1669230830,13009.303617439997,201.3956879699981,54463.15185288 2022-11-23,19:13:52.000,327,11099574,-795,0,1669230831,13009.290144819992,201.45208101000026,54463.15185288 2022-11-23,19:13:53.000,327,11099540,-795,0,1669230832,13009.317090060002,201.41683536000346,54463.22172408 2022-11-23,19:13:54.000,327,11099583,-795,0,1669230833,13009.323826369997,201.4097862300041,54463.10993016 2022-11-23,19:13:55.000,327,11099584,-795,0,1669230834,13009.431607329992,201.48732666000433,54463.27063392 2022-11-23,19:13:56.000,327,11099571,-795,0,1669230835,13009.404662089997,201.4943757900037,54463.2287112 2022-11-23,19:13:57.000,327,11099559,-795,0,1669230836,13009.418134710002,201.5084740500024,54463.16582712001 2022-11-23,19:13:58.000,327,11099555,-795,0,1669230837,13009.411398399992,201.5437196999992,54463.193775600004 2022-11-23,19:13:59.000,327,11099586,-795,0,1669230838,13009.418134710002,201.593063610002,54463.03307184 2022-11-23,19:14:00.000,327,11099581,-795,0,1669230839,13009.525915669998,201.55781795999792,54463.28460816001 2022-11-23,19:14:01.000,327,11099561,-795,0,1669230840,13009.552860909993,201.55781795999792,54463.29159528 2022-11-23,19:14:02.000,327,11099585,-795,0,1669230841,13009.512443049993,201.58601448000263,54463.27762104 2022-11-23,19:14:03.000,327,11099560,-795,0,1669230842,13009.559597220003,201.58601448000263,54463.193775600004 2022-11-23,19:14:04.000,327,11099606,-795,0,1669230843,13009.573069839993,201.5719162200039,54463.17281424 2022-11-23,19:14:05.000,327,11099531,-795,0,1669230844,13009.559597220003,201.64240752000478,54463.13787864001 2022-11-23,19:14:06.000,327,11099575,-795,0,1669230845,13009.566333529998,201.58601448000263,54463.08896880001 2022-11-23,19:14:07.000,327,11099606,-795,0,1669230846,13009.573069839993,201.63535838999815,54463.2287112 2022-11-23,19:14:08.000,327,11099502,-795,0,1669230847,13009.566333529998,201.6917514300003,54463.312556640005 2022-11-23,19:14:09.000,327,11099599,-795,0,1669230848,13009.593278769993,201.60011274000135,54463.263646800006 2022-11-23,19:14:10.000,327,11099568,-795,0,1669230849,13009.626960319998,201.6283092599988,54463.34749224 2022-11-23,19:14:11.000,327,11099584,-795,0,1669230850,13009.626960319998,201.5719162200039,54463.40338920001 2022-11-23,19:14:12.000,327,11099660,-795,0,1669230851,13009.674114489993,201.5437196999992,54463.37544072001 2022-11-23,19:14:13.000,327,11099605,-795,0,1669230852,13009.546124599998,201.56486709000455,54463.16582712001 2022-11-23,19:14:14.000,327,11099572,-795,0,1669230853,13009.525915669998,201.47322839999833,54463.15884 2022-11-23,19:14:15.000,327,11099559,-795,0,1669230854,13009.559597220003,201.4943757900037,54463.27063392 2022-11-23,19:14:16.000,327,11099532,-795,0,1669230855,13009.525915669998,201.5084740500024,54463.193775600004 2022-11-23,19:14:17.000,327,11099633,-795,0,1669230856,13009.451816259992,201.50142492000305,54463.10294304 2022-11-23,19:14:18.000,327,11099594,-795,0,1669230857,13009.525915669998,201.45913013999962,54463.11691728001 2022-11-23,19:14:19.000,327,11099573,-795,0,1669230858,13009.559597220003,201.43093362000218,54463.17980136 2022-11-23,19:14:20.000,327,11099535,-795,0,1669230859,13009.478761500002,201.41683536000346,54463.13787864001 2022-11-23,19:14:21.000,327,11099556,-795,0,1669230860,13009.465288879997,201.4097862300041,54463.074994560004 2022-11-23,19:14:22.000,327,11099578,-795,0,1669230861,13009.478761500002,201.3604423200013,54463.095955920006 2022-11-23,19:14:23.000,327,11099542,-795,0,1669230862,13009.397925780002,201.38863883999875,54462.977174880005 2022-11-23,19:14:24.000,327,11099562,-795,0,1669230863,13009.431607329992,201.3463440600026,54463.03307184 2022-11-23,19:14:25.000,327,11099548,-795,0,1669230864,13009.445079949997,201.3604423200013,54463.144865760005 2022-11-23,19:14:26.000,327,11099558,-795,0,1669230865,13009.445079949997,201.32519667000452,54463.18678848001 2022-11-23,19:14:27.000,327,11099602,-795,0,1669230866,13009.445079949997,201.36749145000067,54463.10294304 2022-11-23,19:14:28.000,327,11099504,-795,0,1669230867,13009.337298990002,201.31109840999852,54462.9142908 2022-11-23,19:14:29.000,327,11099562,-795,0,1669230868,13009.330562679992,201.36749145000067,54462.94223928 2022-11-23,19:14:30.000,327,11099532,-795,0,1669230869,13009.330562679992,201.31109840999852,54463.01909760001 2022-11-23,19:14:31.000,327,11099569,-795,0,1669230870,13009.242990649996,201.36749145000067,54462.87236808001 2022-11-23,19:14:32.000,327,11099556,-795,0,1669230871,13009.290144819992,201.4097862300041,54462.97018776001 2022-11-23,19:14:33.000,327,11099546,-795,0,1669230872,13009.242990649996,201.40273710000474,54462.97018776001 2022-11-23,19:14:34.000,327,11099526,-795,0,1669230873,13009.175627550001,201.42388449000282,54462.95621352 2022-11-23,19:14:35.000,327,11099512,-795,0,1669230874,13009.249726959992,201.37454058000003,54463.08198168 2022-11-23,19:14:36.000,327,11099501,-795,0,1669230875,13009.283408509997,201.37454058000003,54463.00512336 2022-11-23,19:14:37.000,327,11099581,-675,0,1669230876,13009.269935889992,201.37454058000003,54463.047046080006 2022-11-23,19:14:38.000,327,11099563,-795,0,1669230877,13009.195836480001,201.3956879699981,54462.879355200006 2022-11-23,19:14:39.000,327,11099499,-795,0,1669230878,13009.189100169991,201.42388449000282,54462.86538096 2022-11-23,19:14:40.000,327,11099579,-795,0,1669230879,13009.229518029992,201.38863883999875,54463.01909760001 2022-11-23,19:14:41.000,327,11099591,-795,0,1669230880,13009.229518029992,201.3815897099994,54462.94922640001 2022-11-23,19:14:42.000,327,11099525,-795,0,1669230881,13009.310353749992,201.3815897099994,54462.99813624001 2022-11-23,19:14:43.000,327,11099504,-795,0,1669230882,13009.323826369997,201.3956879699981,54462.95621352 2022-11-23,19:14:44.000,327,11099537,-795,0,1669230883,13009.337298990002,201.3815897099994,54462.94223928 2022-11-23,19:14:45.000,327,11099551,-795,0,1669230884,13009.384453159997,201.45208101000026,54462.94922640001 2022-11-23,19:14:46.000,327,11099530,-795,0,1669230885,13009.357507920002,201.4097862300041,54462.93525216 2022-11-23,19:14:47.000,327,11099574,-795,0,1669230886,13009.242990649996,201.40273710000474,54462.83044536001 2022-11-23,19:14:48.000,327,11099544,-795,0,1669230887,13009.283408509997,201.36749145000067,54462.8444196 2022-11-23,19:14:49.000,327,11099583,-795,0,1669230888,13009.384453159997,201.43798275000154,54462.99813624001 2022-11-23,19:14:50.000,327,11099600,-795,0,1669230889,13009.370980539992,201.3815897099994,54463.095955920006 2022-11-23,19:14:51.000,327,11099554,-795,0,1669230890,13009.451816259992,201.3956879699981,54463.17281424 2022-11-23,19:14:52.000,327,11099560,-795,0,1669230891,13009.458552570002,201.36749145000067,54463.0540332 2022-11-23,19:14:53.000,327,11099648,-795,0,1669230892,13009.404662089997,201.3604423200013,54462.99813624001 2022-11-23,19:14:54.000,327,11099537,-795,0,1669230893,13009.391189469992,201.32519667000452,54462.99114912 2022-11-23,19:14:55.000,327,11099579,-795,0,1669230894,13009.485497809997,201.38863883999875,54463.06102032 2022-11-23,19:14:56.000,327,11099647,-795,0,1669230895,13009.458552570002,201.3463440600026,54463.0540332 2022-11-23,19:14:57.000,327,11099613,-795,0,1669230896,13009.411398399992,201.35339319000195,54462.95621352 2022-11-23,19:14:58.000,327,11099563,-795,0,1669230897,13009.364244229997,201.32519667000452,54462.94223928 2022-11-23,19:14:59.000,327,11099570,-795,0,1669230898,13009.438343640002,201.37454058000003,54463.03307184 2022-11-23,19:15:00.000,327,11099498,-795,0,1669230899,13009.384453159997,201.30404927999916,54462.92127792001 2022-11-23,19:15:01.000,327,11099550,-795,0,1669230900,13009.377716850002,201.33224580000388,54462.94922640001 2022-11-23,19:15:02.000,327,11099547,-795,0,1669230901,13009.404662089997,201.35339319000195,54462.97018776001 2022-11-23,19:15:03.000,327,11099561,-795,0,1669230902,13009.337298990002,201.35339319000195,54462.760574160005 2022-11-23,19:15:04.000,327,11099557,-795,0,1669230903,13009.323826369997,201.32519667000452,54462.76756128 2022-11-23,19:15:05.000,327,11099586,-795,0,1669230904,13009.350771609992,201.33929493000323,54462.86538096 2022-11-23,19:15:06.000,327,11099523,-795,0,1669230905,13009.458552570002,201.33929493000323,54462.977174880005 2022-11-23,19:15:07.000,327,11099610,-795,0,1669230906,13009.431607329992,201.33929493000323,54462.984162 2022-11-23,19:15:08.000,327,11099577,-795,0,1669230907,13009.465288879997,201.3463440600026,54462.95621352 2022-11-23,19:15:09.000,327,11099592,-795,0,1669230908,13009.397925780002,201.36749145000067,54462.79550976 2022-11-23,19:15:10.000,327,11099519,-795,0,1669230909,13009.404662089997,201.3604423200013,54462.81647112 2022-11-23,19:15:11.000,327,11099542,-795,0,1669230910,13009.445079949997,201.3956879699981,54462.79550976 2022-11-23,19:15:12.000,327,11099557,-795,0,1669230911,13009.431607329992,201.3956879699981,54462.760574160005 2022-11-23,19:15:13.000,327,11099504,-795,0,1669230912,13009.438343640002,201.4097862300041,54462.74659992 2022-11-23,19:15:14.000,327,11099530,-795,0,1669230913,13009.424871019997,201.3463440600026,54462.8444196 2022-11-23,19:15:15.000,327,11099537,-795,0,1669230914,13009.485497809997,201.38863883999875,54462.87236808001 2022-11-23,19:15:16.000,327,11099581,-795,0,1669230915,13009.458552570002,201.40273710000474,54462.83044536001 2022-11-23,19:15:17.000,327,11099576,-795,0,1669230916,13009.478761500002,201.3815897099994,54462.82345824 2022-11-23,19:15:18.000,327,11099529,-795,0,1669230917,13009.451816259992,201.40273710000474,54462.76756128 2022-11-23,19:15:19.000,327,11099526,-795,0,1669230918,13009.404662089997,201.36749145000067,54462.68371584001 2022-11-23,19:15:20.000,327,11099569,-795,0,1669230919,13009.344035299997,201.42388449000282,54462.66275448001 2022-11-23,19:15:21.000,327,11099512,-795,0,1669230920,13009.465288879997,201.4450318800009,54462.8444196 2022-11-23,19:15:22.000,327,11099579,-795,0,1669230921,13009.391189469992,201.42388449000282,54462.83044536001 2022-11-23,19:15:23.000,327,11099565,-795,0,1669230922,13009.330562679992,201.3815897099994,54462.71865144 2022-11-23,19:15:24.000,327,11099514,-795,0,1669230923,13009.330562679992,201.37454058000003,54462.5998704 2022-11-23,19:15:25.000,327,11099531,-795,0,1669230924,13009.337298990002,201.4450318800009,54462.69769008 2022-11-23,19:15:26.000,327,11099548,-795,0,1669230925,13009.330562679992,201.46617926999897,54462.72563856 2022-11-23,19:15:27.000,327,11099566,-795,0,1669230926,13009.364244229997,201.50142492000305,54462.68371584001 2022-11-23,19:15:28.000,327,11099528,-795,0,1669230927,13009.317090060002,201.53667056999984,54462.60685752 2022-11-23,19:15:29.000,327,11099523,-795,0,1669230928,13009.377716850002,201.51552318000176,54462.70467720001 2022-11-23,19:15:30.000,327,11099525,-795,0,1669230929,13009.472025189993,201.4802775299977,54462.90031656001 2022-11-23,19:15:31.000,327,11099562,-795,0,1669230930,13009.451816259992,201.5437196999992,54462.82345824 2022-11-23,19:15:32.000,327,11099560,-795,0,1669230931,13009.465288879997,201.55781795999792,54462.97018776001 2022-11-23,19:15:33.000,327,11099605,-795,0,1669230932,13009.391189469992,201.55781795999792,54462.80249688001 2022-11-23,19:15:34.000,327,11099541,-795,0,1669230933,13009.418134710002,201.5437196999992,54462.86538096 2022-11-23,19:15:35.000,327,11099571,-795,0,1669230934,13009.424871019997,201.60011274000135,54462.96320064 2022-11-23,19:15:36.000,327,11099590,-795,0,1669230935,13009.445079949997,201.593063610002,54462.97018776001 2022-11-23,19:15:37.000,327,11099580,-795,0,1669230936,13009.397925780002,201.62126012999943,54462.90031656001 2022-11-23,19:15:38.000,327,11099531,-795,0,1669230937,13009.397925780002,201.61421100000007,54462.879355200006 2022-11-23,19:15:39.000,327,11099519,-795,0,1669230938,13009.424871019997,201.64240752000478,54462.92127792001 2022-11-23,19:15:40.000,327,11099542,-795,0,1669230939,13009.431607329992,201.60011274000135,54462.94223928 2022-11-23,19:15:41.000,327,11099581,-795,0,1669230940,13009.418134710002,201.60011274000135,54462.7745484 2022-11-23,19:15:42.000,327,11099527,-795,0,1669230941,13009.370980539992,201.62126012999943,54462.69769008 2022-11-23,19:15:43.000,327,11099584,-795,0,1669230942,13009.357507920002,201.63535838999815,54462.7745484 2022-11-23,19:15:44.000,327,11099535,-795,0,1669230943,13009.357507920002,201.58601448000263,54462.711664320006 2022-11-23,19:15:45.000,327,11099560,-795,0,1669230944,13009.465288879997,201.62126012999943,54462.96320064 2022-11-23,19:15:46.000,327,11099555,-795,0,1669230945,13009.498970430002,201.60011274000135,54462.92127792001 2022-11-23,19:15:47.000,327,11099565,-795,0,1669230946,13009.485497809997,201.6283092599988,54462.907303680004 2022-11-23,19:15:48.000,327,11099501,-795,0,1669230947,13009.445079949997,201.62126012999943,54462.70467720001 2022-11-23,19:15:49.000,327,11099552,-795,0,1669230948,13009.465288879997,201.66355491000286,54462.809484000005 2022-11-23,19:15:50.000,327,11099492,-795,0,1669230949,13009.485497809997,201.64945665000414,54462.78153552001 2022-11-23,19:15:51.000,327,11099535,-795,0,1669230950,13009.519179360002,201.67060404000222,54462.83743248 2022-11-23,19:15:52.000,327,11099562,-795,0,1669230951,13009.505706739998,201.64945665000414,54462.93525216 2022-11-23,19:15:53.000,327,11099522,-795,0,1669230952,13009.532651979993,201.67765317000158,54462.83743248 2022-11-23,19:15:54.000,327,11099538,-795,0,1669230953,13009.559597220003,201.68470230000094,54462.879355200006 2022-11-23,19:15:55.000,327,11099577,-795,0,1669230954,13009.606751389998,201.71289881999837,54463.01909760001 2022-11-23,19:15:56.000,327,11099530,-795,0,1669230955,13009.633696629993,201.66355491000286,54462.99114912 2022-11-23,19:15:57.000,327,11099597,-795,0,1669230956,13009.600015079988,201.73404621000373,54463.00512336 2022-11-23,19:15:58.000,327,11099598,-795,0,1669230957,13009.579806149988,201.76224273000116,54462.81647112 2022-11-23,19:15:59.000,327,11099567,-795,0,1669230958,13009.525915669998,201.74109534000308,54462.809484000005 2022-11-23,19:16:00.000,327,11099526,-795,0,1669230959,13009.573069839993,201.77634098999988,54462.94223928 2022-11-23,19:16:01.000,327,11099562,-795,0,1669230960,13009.505706739998,201.76929186000052,54462.93525216 2022-11-23,19:16:02.000,327,11099537,-795,0,1669230961,13009.586542459998,201.7551936000018,54463.026084720004 2022-11-23,19:16:03.000,327,11099551,-795,0,1669230962,13009.566333529998,201.77634098999988,54462.92127792001 2022-11-23,19:16:04.000,327,11099519,-795,0,1669230963,13009.573069839993,201.74109534000308,54462.96320064 2022-11-23,19:16:05.000,327,11099531,-795,0,1669230964,13009.579806149988,201.76929186000052,54462.984162 2022-11-23,19:16:06.000,327,11099581,-795,0,1669230965,13009.600015079988,201.72699708000437,54462.93525216 2022-11-23,19:16:07.000,327,11099563,-795,0,1669230966,13009.552860909993,201.74814447000244,54462.85140672001 2022-11-23,19:16:08.000,327,11099545,-795,0,1669230967,13009.532651979993,201.72699708000437,54462.907303680004 2022-11-23,19:16:09.000,327,11099601,-795,0,1669230968,13009.620224009988,201.74814447000244,54463.047046080006 2022-11-23,19:16:10.000,327,11099540,-795,0,1669230969,13009.647169249998,201.73404621000373,54463.074994560004 2022-11-23,19:16:11.000,327,11099532,-795,0,1669230970,13009.626960319998,201.78339011999924,54463.04005896001 2022-11-23,19:16:12.000,327,11099535,-795,0,1669230971,13009.647169249998,201.77634098999988,54463.01909760001 2022-11-23,19:16:13.000,327,11099535,-795,0,1669230972,13009.559597220003,201.76929186000052,54462.907303680004 2022-11-23,19:16:14.000,327,11099527,-795,0,1669230973,13009.586542459998,201.74814447000244,54462.92127792001 2022-11-23,19:16:15.000,327,11099523,-795,0,1669230974,13009.573069839993,201.74109534000308,54463.08198168 2022-11-23,19:16:16.000,327,11099558,-795,0,1669230975,13009.566333529998,201.72699708000437,54463.10993016 2022-11-23,19:16:17.000,327,11099583,-795,0,1669230976,13009.559597220003,201.69880055999965,54463.01211048 2022-11-23,19:16:18.000,327,11099569,-795,0,1669230977,13009.478761500002,201.67765317000158,54463.01211048 2022-11-23,19:16:19.000,327,11099553,-795,0,1669230978,13009.465288879997,201.68470230000094,54463.10294304 2022-11-23,19:16:20.000,327,11099597,-795,0,1669230979,13009.445079949997,201.64945665000414,54462.99114912 2022-11-23,19:16:21.000,327,11099561,-795,0,1669230980,13009.370980539992,201.62126012999943,54462.82345824 2022-11-23,19:16:22.000,327,11099555,-795,0,1669230981,13009.424871019997,201.6283092599988,54462.99813624001 2022-11-23,19:16:23.000,327,11099587,-795,0,1669230982,13009.350771609992,201.67060404000222,54462.94223928 2022-11-23,19:16:24.000,327,11099540,-795,0,1669230983,13009.357507920002,201.64240752000478,54462.97018776001 2022-11-23,19:16:25.000,327,11099548,-795,0,1669230984,13009.404662089997,201.63535838999815,54463.06102032 2022-11-23,19:16:26.000,327,11099569,-795,0,1669230985,13009.391189469992,201.60011274000135,54463.08198168 2022-11-23,19:16:27.000,327,11099572,-795,0,1669230986,13009.377716850002,201.62126012999943,54463.0540332 2022-11-23,19:16:28.000,327,11099530,-795,0,1669230987,13009.323826369997,201.57896535000327,54462.83743248 2022-11-23,19:16:29.000,327,11099505,-795,0,1669230988,13009.344035299997,201.593063610002,54462.90031656001 2022-11-23,19:16:30.000,327,11099570,-795,0,1669230989,13009.323826369997,201.57896535000327,54462.97018776001 2022-11-23,19:16:31.000,327,11099536,-795,0,1669230990,13009.290144819992,201.60011274000135,54462.93525216 2022-11-23,19:16:32.000,327,11099556,-795,0,1669230991,13009.283408509997,201.62126012999943,54462.984162 2022-11-23,19:16:33.000,327,11099544,-795,0,1669230992,13009.222781719996,201.57896535000327,54462.90031656001 2022-11-23,19:16:34.000,327,11099536,-795,0,1669230993,13009.290144819992,201.55076882999856,54462.99114912 2022-11-23,19:16:35.000,327,11099494,-795,0,1669230994,13009.330562679992,201.61421100000007,54462.95621352 2022-11-23,19:16:36.000,327,11099505,-795,0,1669230995,13009.290144819992,201.60011274000135,54462.97018776001 2022-11-23,19:16:37.000,327,11099563,-795,0,1669230996,13009.310353749992,201.56486709000455,54462.9142908 2022-11-23,19:16:38.000,327,11099546,-795,0,1669230997,13009.236254340001,201.66355491000286,54462.94922640001 2022-11-23,19:16:39.000,327,11099576,-795,0,1669230998,13009.216045410001,201.6071618700007,54462.87236808001 2022-11-23,19:16:40.000,327,11099519,-795,0,1669230999,13009.135209690001,201.63535838999815,54462.85140672001 2022-11-23,19:16:41.000,327,11099554,-795,0,1669231000,13009.229518029992,201.63535838999815,54462.94223928 2022-11-23,19:16:42.000,327,11099516,-795,0,1669231001,13009.195836480001,201.71289881999837,54463.01211048 2022-11-23,19:16:43.000,327,11099538,-755,0,1669231002,13009.162154929996,201.705849689999,54462.72563856 2022-11-23,19:16:44.000,327,11099521,-795,0,1669231003,13009.202572789996,201.7551936000018,54462.82345824 2022-11-23,19:16:45.000,327,11099530,-795,0,1669231004,13009.263199579997,201.74814447000244,54462.907303680004 2022-11-23,19:16:46.000,327,11099586,-795,0,1669231005,13009.249726959992,201.7904392499986,54462.89332944 2022-11-23,19:16:47.000,327,11099591,-795,0,1669231006,13009.269935889992,201.76224273000116,54462.90031656001 2022-11-23,19:16:48.000,327,11099571,-795,0,1669231007,13009.216045410001,201.8397831600014,54462.858393840004 2022-11-23,19:16:49.000,327,11099597,-795,0,1669231008,13009.269935889992,201.81158664000395,54462.858393840004 2022-11-23,19:16:50.000,327,11099558,-795,0,1669231009,13009.236254340001,201.79748837999796,54462.8444196 2022-11-23,19:16:51.000,327,11099603,-795,0,1669231010,13009.290144819992,201.76929186000052,54463.0540332 2022-11-23,19:16:52.000,327,11099513,-795,0,1669231011,13009.236254340001,201.83273403000203,54462.977174880005 2022-11-23,19:16:53.000,327,11099573,-795,0,1669231012,13009.222781719996,201.8045375100046,54462.86538096 2022-11-23,19:16:54.000,327,11099509,-795,0,1669231013,13009.209309099992,201.86093054999947,54462.99813624001 2022-11-23,19:16:55.000,327,11099572,-795,0,1669231014,13009.182363859996,201.83273403000203,54462.97018776001 2022-11-23,19:16:56.000,327,11099539,-795,0,1669231015,13009.249726959992,201.83273403000203,54463.074994560004 2022-11-23,19:16:57.000,327,11099590,-795,0,1669231016,13009.330562679992,201.81158664000395,54463.0540332 2022-11-23,19:16:58.000,327,11099557,-795,0,1669231017,13009.317090060002,201.84683229000075,54463.0540332 2022-11-23,19:16:59.000,327,11099580,-795,0,1669231018,13009.323826369997,201.8186357700033,54463.01909760001 2022-11-23,19:17:00.000,327,11099573,-795,0,1669231019,13009.296881130002,201.86093054999947,54463.08198168 2022-11-23,19:17:01.000,327,11099542,-795,0,1669231020,13009.330562679992,201.84683229000075,54462.984162 2022-11-23,19:17:02.000,327,11099520,-795,0,1669231021,13009.337298990002,201.86797967999883,54462.94922640001 2022-11-23,19:17:03.000,327,11099526,-795,0,1669231022,13009.269935889992,201.91027446000226,54462.760574160005 2022-11-23,19:17:04.000,327,11099550,-795,0,1669231023,13009.330562679992,201.89617620000354,54462.9142908 2022-11-23,19:17:05.000,327,11099602,-795,0,1669231024,13009.397925780002,201.87502880999818,54463.026084720004 2022-11-23,19:17:06.000,327,11099570,-795,0,1669231025,13009.404662089997,201.87502880999818,54463.095955920006 2022-11-23,19:17:07.000,327,11099565,-795,0,1669231026,13009.485497809997,201.92437272000097,54463.026084720004 2022-11-23,19:17:08.000,327,11099536,-795,0,1669231027,13009.370980539992,201.91027446000226,54462.94223928 2022-11-23,19:17:09.000,327,11099498,-795,0,1669231028,13009.424871019997,201.92437272000097,54463.00512336 2022-11-23,19:17:10.000,327,11099590,-795,0,1669231029,13009.472025189993,201.93142185000033,54462.92127792001 2022-11-23,19:17:11.000,327,11099553,-795,0,1669231030,13009.505706739998,201.93142185000033,54462.97018776001 2022-11-23,19:17:12.000,327,11099557,-795,0,1669231031,13009.505706739998,201.9525692399984,54462.90031656001 2022-11-23,19:17:13.000,327,11099567,-795,0,1669231032,13009.600015079988,201.92437272000097,54462.78153552001 2022-11-23,19:17:14.000,327,11099574,-795,0,1669231033,13009.546124599998,201.91732359000162,54462.69769008 2022-11-23,19:17:15.000,327,11099575,-795,0,1669231034,13009.593278769993,201.87502880999818,54462.88634232 2022-11-23,19:17:16.000,327,11099521,-795,0,1669231035,13009.532651979993,201.84683229000075,54462.92127792001 2022-11-23,19:17:17.000,327,11099535,-795,0,1669231036,13009.532651979993,201.86797967999883,54462.88634232 2022-11-23,19:17:18.000,327,11099537,-795,0,1669231037,13009.485497809997,201.87502880999818,54462.82345824 2022-11-23,19:17:19.000,327,11099544,-795,0,1669231038,13009.525915669998,201.92437272000097,54462.90031656001 2022-11-23,19:17:20.000,327,11099551,-795,0,1669231039,13009.478761500002,201.93142185000033,54462.83044536001 2022-11-23,19:17:21.000,327,11099585,-795,0,1669231040,13009.559597220003,201.93142185000033,54462.99813624001 2022-11-23,19:17:22.000,327,11099536,-795,0,1669231041,13009.492234119993,201.9525692399984,54462.99813624001 2022-11-23,19:17:23.000,327,11099598,-795,0,1669231042,13009.485497809997,201.9384709799997,54462.83743248 2022-11-23,19:17:24.000,327,11099496,-795,0,1669231043,13009.539388290003,201.91027446000226,54462.93525216 2022-11-23,19:17:25.000,327,11099576,-795,0,1669231044,13009.546124599998,201.9032253300029,54463.01909760001 2022-11-23,19:17:26.000,327,11099568,-795,0,1669231045,13009.546124599998,201.92437272000097,54463.08198168 2022-11-23,19:17:27.000,327,11099593,-795,0,1669231046,13009.485497809997,201.91027446000226,54462.88634232 2022-11-23,19:17:28.000,327,11099565,-795,0,1669231047,13009.424871019997,201.9384709799997,54462.907303680004 2022-11-23,19:17:29.000,327,11099517,-795,0,1669231048,13009.485497809997,201.9032253300029,54463.08198168 2022-11-23,19:17:30.000,327,11099521,-795,0,1669231049,13009.559597220003,201.86797967999883,54463.04005896001 2022-11-23,19:17:31.000,327,11099570,-795,0,1669231050,13009.519179360002,201.8397831600014,54463.0540332 2022-11-23,19:17:32.000,327,11099632,-795,0,1669231051,13009.519179360002,201.86797967999883,54463.0540332 2022-11-23,19:17:33.000,327,11099505,-795,0,1669231052,13009.478761500002,201.87502880999818,54462.89332944 2022-11-23,19:17:34.000,327,11099616,-795,0,1669231053,13009.492234119993,201.8045375100046,54462.984162 2022-11-23,19:17:35.000,327,11099548,-795,0,1669231054,13009.472025189993,201.82568490000267,54462.95621352 2022-11-23,19:17:36.000,327,11099565,-795,0,1669231055,13009.519179360002,201.83273403000203,54463.13089152 2022-11-23,19:17:37.000,327,11099575,-795,0,1669231056,13009.512443049993,201.86093054999947,54463.20774984001 2022-11-23,19:17:38.000,327,11099538,-795,0,1669231057,13009.505706739998,201.77634098999988,54463.1239044 2022-11-23,19:17:39.000,327,11099565,-795,0,1669231058,13009.485497809997,201.7551936000018,54463.01211048 2022-11-23,19:17:40.000,327,11099499,-795,0,1669231059,13009.519179360002,201.7551936000018,54463.074994560004 2022-11-23,19:17:41.000,327,11099564,-795,0,1669231060,13009.478761500002,201.76929186000052,54463.00512336 2022-11-23,19:17:42.000,327,11099585,-795,0,1669231061,13009.451816259992,201.71289881999837,54463.01909760001 2022-11-23,19:17:43.000,327,11099534,-795,0,1669231062,13009.431607329992,201.73404621000373,54462.928265040005 2022-11-23,19:17:44.000,327,11099571,-795,0,1669231063,13009.370980539992,201.63535838999815,54462.73262568001 2022-11-23,19:17:45.000,327,11099529,-795,0,1669231064,13009.465288879997,201.68470230000094,54463.00512336 2022-11-23,19:17:46.000,327,11099579,-795,0,1669231065,13009.478761500002,201.6565057800035,54463.04005896001 2022-11-23,19:17:47.000,327,11099527,-795,0,1669231066,13009.519179360002,201.67060404000222,54463.00512336 2022-11-23,19:17:48.000,327,11099526,-795,0,1669231067,13009.344035299997,201.64945665000414,54462.879355200006 2022-11-23,19:17:49.000,327,11099536,-795,0,1669231068,13009.411398399992,201.67060404000222,54462.879355200006 2022-11-23,19:17:50.000,327,11099540,-795,0,1669231069,13009.485497809997,201.64945665000414,54462.977174880005 2022-11-23,19:17:51.000,327,11099566,-795,0,1669231070,13009.519179360002,201.67060404000222,54463.01211048 2022-11-23,19:17:52.000,327,11099554,-795,0,1669231071,13009.478761500002,201.68470230000094,54463.06102032 2022-11-23,19:17:53.000,327,11099573,-795,0,1669231072,13009.498970430002,201.71994794999773,54462.94223928 2022-11-23,19:17:54.000,327,11099535,-795,0,1669231073,13009.492234119993,201.69880055999965,54462.94223928 2022-11-23,19:17:55.000,327,11099503,-795,0,1669231074,13009.525915669998,201.69880055999965,54463.01909760001 2022-11-23,19:17:56.000,327,11099542,-795,0,1669231075,13009.532651979993,201.71994794999773,54462.984162 2022-11-23,19:17:57.000,327,11099583,-795,0,1669231076,13009.525915669998,201.74814447000244,54462.928265040005 2022-11-23,19:17:58.000,327,11099540,-795,0,1669231077,13009.478761500002,201.71289881999837,54462.858393840004 2022-11-23,19:17:59.000,327,11099574,-795,0,1669231078,13009.498970430002,201.74814447000244,54462.87236808001 2022-11-23,19:18:00.000,327,11099528,-795,0,1669231079,13009.579806149988,201.73404621000373,54463.01211048 2022-11-23,19:18:01.000,327,11099532,-795,0,1669231080,13009.613487699993,201.74109534000308,54463.01211048 2022-11-23,19:18:02.000,327,11099520,-795,0,1669231081,13009.647169249998,201.72699708000437,54463.06102032 2022-11-23,19:18:03.000,327,11099519,-795,0,1669231082,13009.579806149988,201.74109534000308,54462.76756128 2022-11-23,19:18:04.000,327,11099550,-795,0,1669231083,13009.714532349994,201.71994794999773,54462.99114912 2022-11-23,19:18:05.000,327,11099532,-795,0,1669231084,13009.761686519989,201.74109534000308,54463.047046080006 2022-11-23,19:18:06.000,327,11099529,-795,0,1669231085,13009.734741279994,201.73404621000373,54462.96320064 2022-11-23,19:18:07.000,327,11099542,-795,0,1669231086,13009.667378179998,201.74109534000308,54462.85140672001 2022-11-23,19:18:08.000,327,11099542,-795,0,1669231087,13009.680850799989,201.68470230000094,54462.94922640001 2022-11-23,19:18:09.000,327,11099543,-795,0,1669231088,13009.788631759999,201.68470230000094,54463.06800744001 2022-11-23,19:18:10.000,327,11099552,-795,0,1669231089,13009.829049619999,201.62126012999943,54463.06102032 2022-11-23,19:18:11.000,327,11099539,-795,0,1669231090,13009.849258549999,201.62126012999943,54463.08198168 2022-11-23,19:18:12.000,327,11099591,-795,0,1669231091,13009.82231330999,201.593063610002,54463.06102032 2022-11-23,19:18:13.000,327,11099549,-795,0,1669231092,13009.781895449989,201.6283092599988,54462.97018776001 2022-11-23,19:18:14.000,327,11099563,-795,0,1669231093,13009.84252223999,201.57896535000327,54462.95621352 2022-11-23,19:18:15.000,327,11099577,-795,0,1669231094,13009.93009427,201.53667056999984,54463.17281424 2022-11-23,19:18:16.000,327,11099564,-795,0,1669231095,13009.96377581999,201.56486709000455,54463.17980136 2022-11-23,19:18:17.000,327,11099577,-795,0,1669231096,13009.90988534,201.58601448000263,54463.13787864001 2022-11-23,19:18:18.000,327,11099580,-795,0,1669231097,13009.97051213,201.52257231000112,54463.095955920006 2022-11-23,19:18:19.000,327,11099573,-795,0,1669231098,13009.93009427,201.5084740500024,54463.047046080006 2022-11-23,19:18:20.000,327,11099543,-795,0,1669231099,13009.99072106,201.52257231000112,54463.08896880001 2022-11-23,19:18:21.000,327,11099593,-795,0,1669231100,13009.9503032,201.48732666000433,54463.214736960006 2022-11-23,19:18:22.000,327,11099552,-795,0,1669231101,13009.916621649994,201.47322839999833,54463.214736960006 2022-11-23,19:18:23.000,327,11099541,-795,0,1669231102,13009.855994859994,201.42388449000282,54463.04005896001 2022-11-23,19:18:24.000,327,11099565,-755,0,1669231103,13009.855994859994,201.42388449000282,54463.074994560004 2022-11-23,19:18:25.000,327,11099532,-795,0,1669231104,13009.916621649994,201.37454058000003,54463.242685440004 2022-11-23,19:18:26.000,327,11099584,-795,0,1669231105,13009.88294009999,201.31814753999788,54463.242685440004 2022-11-23,19:18:27.000,327,11099548,-795,0,1669231106,13009.889676409999,201.27585276000173,54463.242685440004 2022-11-23,19:18:28.000,327,11099523,-795,0,1669231107,13009.808840689999,201.24060710999765,54462.984162 2022-11-23,19:18:29.000,327,11099557,-795,0,1669231108,13009.795368069994,201.20536146000086,54463.1239044 2022-11-23,19:18:30.000,327,11099563,-795,0,1669231109,13009.781895449989,201.12782103000063,54463.16582712001 2022-11-23,19:18:31.000,327,11099574,-795,0,1669231110,13009.788631759999,201.1137227700019,54463.17980136 2022-11-23,19:18:32.000,327,11099545,-795,0,1669231111,13009.768422829999,201.0996245100032,54463.18678848001 2022-11-23,19:18:33.000,327,11099570,-795,0,1669231112,13009.734741279994,201.0502806000004,54463.15884 2022-11-23,19:18:34.000,327,11099556,-795,0,1669231113,13009.734741279994,201.0009366900049,54463.08896880001 2022-11-23,19:18:35.000,327,11099603,-795,0,1669231114,13009.788631759999,201.0009366900049,54463.263646800006 2022-11-23,19:18:36.000,327,11099512,-795,0,1669231115,13009.761686519989,200.93749452000338,54463.20076272 2022-11-23,19:18:37.000,327,11099530,-795,0,1669231116,13009.768422829999,200.90929799999867,54463.193775600004 2022-11-23,19:18:38.000,327,11099568,-795,0,1669231117,13009.721268659989,200.90929799999867,54463.04005896001 2022-11-23,19:18:39.000,327,11099568,-795,0,1669231118,13009.741477589989,200.91634712999803,54463.10993016 2022-11-23,19:18:40.000,327,11099538,-795,0,1669231119,13009.795368069994,200.91634712999803,54463.214736960006 2022-11-23,19:18:41.000,327,11099556,-795,0,1669231120,13009.768422829999,200.91634712999803,54463.20774984001 2022-11-23,19:18:42.000,327,11099534,-795,0,1669231121,13009.734741279994,200.90929799999867,54463.11691728001 2022-11-23,19:18:43.000,327,11099567,-795,0,1669231122,13009.728004969998,200.8881506100006,54463.01909760001 2022-11-23,19:18:44.000,327,11099523,-795,0,1669231123,13009.788631759999,200.8881506100006,54463.08896880001 2022-11-23,19:18:45.000,327,11099530,-795,0,1669231124,13009.653905559993,200.93044539000402,54462.99813624001 2022-11-23,19:18:46.000,327,11099554,-795,0,1669231125,13009.775159139994,200.93044539000402,54463.06102032 2022-11-23,19:18:47.000,327,11099567,-795,0,1669231126,13009.761686519989,200.93044539000402,54462.97018776001 2022-11-23,19:18:48.000,327,11099564,-795,0,1669231127,13009.788631759999,200.92339626000467,54462.97018776001 2022-11-23,19:18:49.000,327,11099553,-795,0,1669231128,13009.93009427,200.95864191000146,54463.16582712001 2022-11-23,19:18:50.000,327,11099546,-795,0,1669231129,13009.9503032,200.95864191000146,54463.17980136 2022-11-23,19:18:51.000,327,11099543,-795,0,1669231130,13009.977248439995,200.99388755999826,54463.15185288 2022-11-23,19:18:52.000,327,11099535,-795,0,1669231131,13009.977248439995,201.0150349500036,54463.0540332 2022-11-23,19:18:53.000,327,11099565,-795,0,1669231132,13009.9503032,201.0150349500036,54462.96320064 2022-11-23,19:18:54.000,327,11099511,-795,0,1669231133,13009.99072106,201.02913321000233,54463.00512336 2022-11-23,19:18:55.000,327,11099575,-795,0,1669231134,13010.05134785,201.02208408000297,54463.11691728001 2022-11-23,19:18:56.000,327,11099535,-795,0,1669231135,13010.06482046999,201.04323147000105,54463.074994560004 2022-11-23,19:18:57.000,327,11099542,-795,0,1669231136,13010.037875229995,201.07847711999784,54463.1239044 2022-11-23,19:18:58.000,327,11099601,-795,0,1669231137,13010.058084159995,201.0502806000004,54463.15884 2022-11-23,19:18:59.000,327,11099597,-795,0,1669231138,13010.14565618999,201.09257538000384,54463.29159528 2022-11-23,19:19:00.000,327,11099515,-795,0,1669231139,13010.179337739995,201.06437885999912,54463.27063392 2022-11-23,19:19:01.000,327,11099474,-795,0,1669231140,13010.12544725999,201.07142798999848,54463.20774984001 2022-11-23,19:19:02.000,327,11099563,-795,0,1669231141,13010.118710949995,201.05732972999976,54463.2287112 2022-11-23,19:19:03.000,327,11099593,-795,0,1669231142,13010.10523832999,201.07142798999848,54463.08896880001 2022-11-23,19:19:04.000,327,11099581,-795,0,1669231143,13010.058084159995,201.07142798999848,54463.08198168 2022-11-23,19:19:05.000,327,11099569,-795,0,1669231144,13010.078293089995,201.05732972999976,54463.20076272 2022-11-23,19:19:06.000,327,11099599,-795,0,1669231145,13010.10523832999,201.0502806000004,54463.214736960006 2022-11-23,19:19:07.000,327,11099575,-795,0,1669231146,13010.078293089995,201.07142798999848,54463.214736960006 2022-11-23,19:19:08.000,327,11099487,-795,0,1669231147,13009.997457369995,201.02913321000233,54462.984162 2022-11-23,19:19:09.000,327,11099504,-795,0,1669231148,13010.04461153999,201.0502806000004,54463.026084720004 2022-11-23,19:19:10.000,327,11099572,-795,0,1669231149,13010.03113892,201.0150349500036,54463.18678848001 2022-11-23,19:19:11.000,327,11099530,-795,0,1669231150,13010.03113892,201.0361823400017,54463.17980136 2022-11-23,19:19:12.000,327,11099525,-795,0,1669231151,13010.00419367999,200.99388755999826,54463.2287112 2022-11-23,19:19:13.000,327,11099561,-795,0,1669231152,13009.957039509995,200.99388755999826,54463.15185288 2022-11-23,19:19:14.000,327,11099547,-795,0,1669231153,13009.93009427,200.97978929999954,54463.15185288 2022-11-23,19:19:15.000,327,11099558,-795,0,1669231154,13010.02440260999,200.97978929999954,54463.263646800006 2022-11-23,19:19:16.000,327,11099518,-795,0,1669231155,13009.96377581999,200.95864191000146,54463.28460816001 2022-11-23,19:19:17.000,327,11099597,-795,0,1669231156,13009.98398474999,200.97274017000018,54463.214736960006 2022-11-23,19:19:18.000,327,11099549,-795,0,1669231157,13009.90988534,200.99388755999826,54463.15185288 2022-11-23,19:19:19.000,327,11099529,-795,0,1669231158,13009.90314902999,200.9515927800021,54463.095955920006 2022-11-23,19:19:20.000,327,11099578,-795,0,1669231159,13009.90988534,201.02208408000297,54463.13787864001 2022-11-23,19:19:21.000,327,11099552,-795,0,1669231160,13009.93009427,200.95864191000146,54463.24967256 2022-11-23,19:19:22.000,327,11099565,-795,0,1669231161,13009.90314902999,200.97274017000018,54463.15185288 2022-11-23,19:19:23.000,327,11099567,-795,0,1669231162,13009.869467479999,200.97978929999954,54463.08896880001 2022-11-23,19:19:24.000,327,11099465,-795,0,1669231163,13009.93009427,200.97978929999954,54463.18678848001 2022-11-23,19:19:25.000,327,11099548,-795,0,1669231164,13009.869467479999,200.93749452000338,54463.20774984001 2022-11-23,19:19:26.000,327,11099586,-795,0,1669231165,13009.761686519989,200.97274017000018,54463.18678848001 2022-11-23,19:19:27.000,327,11099555,-795,0,1669231166,13009.748213899999,200.93749452000338,54463.06800744001 2022-11-23,19:19:28.000,327,11099536,-795,0,1669231167,13009.741477589989,200.94454365000274,54463.047046080006 2022-11-23,19:19:29.000,327,11099572,-795,0,1669231168,13009.802104379989,200.89519973999995,54463.193775600004 2022-11-23,19:19:30.000,327,11099573,-795,0,1669231169,13009.795368069994,200.90929799999867,54463.242685440004 2022-11-23,19:19:31.000,327,11099581,-795,0,1669231170,13009.781895449989,200.90929799999867,54463.242685440004 2022-11-23,19:19:32.000,327,11099530,-795,0,1669231171,13009.768422829999,200.93749452000338,54463.16582712001 2022-11-23,19:19:33.000,327,11099549,-795,0,1669231172,13009.741477589989,200.89519973999995,54463.074994560004 2022-11-23,19:19:34.000,327,11099531,-795,0,1669231173,13009.754950209994,200.8529049600038,54463.03307184 2022-11-23,19:19:35.000,327,11099552,-795,0,1669231174,13009.802104379989,200.85995409000316,54463.144865760005 2022-11-23,19:19:36.000,327,11099595,-795,0,1669231175,13009.728004969998,200.84585583000444,54463.06800744001 2022-11-23,19:19:37.000,327,11099573,-795,0,1669231176,13009.714532349994,200.82470843999909,54463.214736960006 2022-11-23,19:19:38.000,327,11099584,-795,0,1669231177,13009.802104379989,200.83175756999844,54463.20774984001 2022-11-23,19:19:39.000,327,11099563,-795,0,1669231178,13009.815576999994,200.81765930999973,54463.3684536 2022-11-23,19:19:40.000,327,11099554,-795,0,1669231179,13009.802104379989,200.78241366000293,54463.32653088 2022-11-23,19:19:41.000,327,11099545,-795,0,1669231180,13009.84252223999,200.79651192000165,54463.25665968001 2022-11-23,19:19:42.000,327,11099529,-795,0,1669231181,13009.876203789994,200.74716800999886,54463.242685440004 2022-11-23,19:19:43.000,327,11099575,-795,0,1669231182,13009.808840689999,200.76126627000485,54463.16582712001 2022-11-23,19:19:44.000,327,11099572,-795,0,1669231183,13009.761686519989,200.73306975000014,54463.11691728001 2022-11-23,19:19:45.000,327,11099529,-795,0,1669231184,13009.808840689999,200.7048732300027,54463.20774984001 2022-11-23,19:19:46.000,327,11099570,-795,0,1669231185,13009.761686519989,200.74716800999886,54463.13787864001 2022-11-23,19:19:47.000,327,11099596,-795,0,1669231186,13009.795368069994,200.7048732300027,54463.11691728001 2022-11-23,19:19:48.000,327,11099508,-795,0,1669231187,13009.808840689999,200.6414310600012,54463.074994560004 2022-11-23,19:19:49.000,327,11099506,-795,0,1669231188,13009.795368069994,200.6414310600012,54463.0540332 2022-11-23,19:19:50.000,327,11099577,-795,0,1669231189,13009.815576999994,200.6061854100044,54463.0540332 2022-11-23,19:19:51.000,327,11099561,-795,0,1669231190,13009.876203789994,200.62028367000312,54463.15185288 2022-11-23,19:19:52.000,327,11099543,-795,0,1669231191,13009.88294009999,200.5920871499984,54463.18678848001 2022-11-23,19:19:53.000,327,11099569,-795,0,1669231192,13009.869467479999,200.59913627999777,54463.08198168 2022-11-23,19:19:54.000,327,11099531,-795,0,1669231193,13009.90988534,200.61323454000376,54463.095955920006 2022-11-23,19:19:55.000,327,11099605,-795,0,1669231194,13009.94356688999,200.5920871499984,54463.23569832001 2022-11-23,19:19:56.000,327,11099496,-795,0,1669231195,13009.957039509995,200.5568415000016,54463.17281424 2022-11-23,19:19:57.000,327,11099541,-795,0,1669231196,13009.93009427,200.5427432400029,54462.984162 2022-11-23,19:19:58.000,327,11099578,-795,0,1669231197,13009.876203789994,200.51454671999818,54463.047046080006 2022-11-23,19:19:59.000,327,11099584,-795,0,1669231198,13009.889676409999,200.5568415000016,54462.928265040005 2022-11-23,19:20:00.000,327,11099584,-795,0,1669231199,13009.93009427,200.53569411000353,54463.06800744001 2022-11-23,19:20:01.000,327,11099546,-795,0,1669231200,13009.98398474999,200.53569411000353,54463.13089152 2022-11-23,19:20:02.000,327,11099565,-795,0,1669231201,13009.957039509995,200.52159585000481,54463.144865760005 2022-11-23,19:20:03.000,327,11099577,-795,0,1669231202,13009.936830579994,200.4933993300001,54463.01909760001 2022-11-23,19:20:04.000,327,11099481,-795,0,1669231203,13009.9503032,200.50749758999882,54463.074994560004 2022-11-23,19:20:05.000,327,11099531,-795,0,1669231204,13009.96377581999,200.48635020000074,54463.144865760005 2022-11-23,19:20:06.000,327,11099475,-795,0,1669231205,13009.896412719994,200.51454671999818,54463.00512336 2022-11-23,19:20:07.000,327,11099601,-795,0,1669231206,13009.916621649994,200.4933993300001,54463.06800744001 2022-11-23,19:20:08.000,327,11099552,-795,0,1669231207,13009.889676409999,200.48635020000074,54463.0540332 2022-11-23,19:20:09.000,327,11099555,-795,0,1669231208,13009.93009427,200.50044845999946,54463.20774984001 2022-11-23,19:20:10.000,327,11099577,-795,0,1669231209,13009.977248439995,200.4581536800033,54463.17281424 2022-11-23,19:20:11.000,327,11099588,-795,0,1669231210,13009.9503032,200.43700628999795,54463.16582712001 2022-11-23,19:20:12.000,327,11099499,-795,0,1669231211,13009.957039509995,200.45110455000395,54463.22172408 2022-11-23,19:20:13.000,327,11099582,-795,0,1669231212,13009.876203789994,200.40880977000052,54463.01211048 2022-11-23,19:20:14.000,327,11099494,-795,0,1669231213,13009.90988534,200.4299571599986,54463.095955920006 2022-11-23,19:20:15.000,327,11099529,-795,0,1669231214,13009.90988534,200.38061325000308,54463.18678848001 2022-11-23,19:20:16.000,327,11099518,-795,0,1669231215,13009.88294009999,200.38061325000308,54463.214736960006 2022-11-23,19:20:17.000,327,11099527,-795,0,1669231216,13009.86273116999,200.37356412000372,54463.144865760005 2022-11-23,19:20:18.000,327,11099588,-795,0,1669231217,13009.781895449989,200.36651499000436,54462.97018776001 2022-11-23,19:20:19.000,327,11099601,-795,0,1669231218,13009.876203789994,200.35241672999837,54463.2287112 2022-11-23,19:20:20.000,327,11099552,-795,0,1669231219,13009.82231330999,200.345367599999,54463.13787864001 2022-11-23,19:20:21.000,327,11099564,-795,0,1669231220,13009.815576999994,200.3101219500022,54463.193775600004 2022-11-23,19:20:22.000,327,11099510,-795,0,1669231221,13009.82231330999,200.35946585999773,54463.20076272 2022-11-23,19:20:23.000,327,11099578,-795,0,1669231222,13009.754950209994,200.32422021000093,54463.0540332 2022-11-23,19:20:24.000,327,11099592,-795,0,1669231223,13009.741477589989,200.38766238000244,54463.0540332 2022-11-23,19:20:25.000,327,11099588,-795,0,1669231224,13009.626960319998,200.37356412000372,54463.03307184 2022-11-23,19:20:26.000,327,11099596,-795,0,1669231225,13009.566333529998,200.28192543000478,54462.984162 2022-11-23,19:20:27.000,327,11099518,-795,0,1669231226,13009.633696629993,200.232581520002,54463.15884 2022-11-23,19:20:28.000,327,11099482,-795,0,1669231227,13009.613487699993,200.2466797800007,54463.15185288 2022-11-23,19:20:29.000,327,11099539,-795,0,1669231228,13009.606751389998,200.22553239000263,54463.15185288 2022-11-23,19:20:30.000,327,11099546,-795,0,1669231229,13009.593278769993,200.23963065000135,54463.047046080006 2022-11-23,19:20:31.000,327,11099552,-795,0,1669231230,13009.620224009988,200.232581520002,54463.193775600004 2022-11-23,19:20:32.000,327,11099564,-795,0,1669231231,13009.579806149988,200.25372891000006,54463.193775600004 2022-11-23,19:20:33.000,327,11099576,-795,0,1669231232,13009.552860909993,200.232581520002,54463.144865760005 2022-11-23,19:20:34.000,327,11099587,-795,0,1669231233,13009.525915669998,200.21848326000327,54463.01909760001 2022-11-23,19:20:35.000,327,11099556,-795,0,1669231234,13009.552860909993,200.22553239000263,54463.24967256 2022-11-23,19:20:36.000,327,11099477,-795,0,1669231235,13009.525915669998,200.21848326000327,54463.13089152 2022-11-23,19:20:37.000,327,11099532,-795,0,1669231236,13009.600015079988,200.19028673999856,54463.13787864001 2022-11-23,19:20:38.000,327,11099556,-795,0,1669231237,13009.478761500002,200.2114341300039,54463.06102032 2022-11-23,19:20:39.000,327,11099544,-795,0,1669231238,13009.532651979993,200.1479919600024,54462.977174880005 2022-11-23,19:20:40.000,327,11099529,-795,0,1669231239,13009.620224009988,200.15504109000176,54463.06102032 2022-11-23,19:20:41.000,327,11099538,-795,0,1669231240,13009.660641869988,200.07045153000217,54463.144865760005 2022-11-23,19:20:42.000,327,11099565,-795,0,1669231241,13009.640432939988,200.0845497900009,54463.03307184 2022-11-23,19:20:43.000,327,11099597,-795,0,1669231242,13009.539388290003,199.97881284000323,54462.879355200006 2022-11-23,19:20:44.000,327,11099518,-795,0,1669231243,13009.465288879997,199.9858619700026,54462.97018776001 2022-11-23,19:20:45.000,327,11099583,-795,0,1669231244,13009.485497809997,200.06340240000281,54463.01909760001 2022-11-23,19:20:46.000,327,11099563,-795,0,1669231245,13009.532651979993,200.11274630999833,54463.08198168 2022-11-23,19:20:47.000,327,11099495,-795,0,1669231246,13009.431607329992,200.0845497900009,54462.928265040005 2022-11-23,19:20:48.000,327,11099580,-795,0,1669231247,13009.505706739998,200.12684457000432,54463.03307184 2022-11-23,19:20:49.000,327,11099541,-795,0,1669231248,13009.680850799989,200.0493041400041,54463.25665968001 2022-11-23,19:20:50.000,327,11099545,-795,0,1669231249,13009.694323419993,199.9999602300013,54463.2985824 2022-11-23,19:20:51.000,327,11099604,-795,0,1669231250,13009.728004969998,199.9365180599998,54463.31954376 2022-11-23,19:20:52.000,327,11099601,-795,0,1669231251,13009.734741279994,199.94356718999916,54463.29159528 2022-11-23,19:20:53.000,327,11099604,-795,0,1669231252,13009.701059729989,199.9365180599998,54463.16582712001 2022-11-23,19:20:54.000,327,11099611,-795,0,1669231253,13009.680850799989,199.92241980000108,54463.10294304 2022-11-23,19:20:55.000,327,11099565,-795,0,1669231254,13009.707796039998,199.88012501999765,54463.18678848001 2022-11-23,19:20:56.000,327,11099604,-795,0,1669231255,13009.788631759999,199.88012501999765,54463.30556952001 2022-11-23,19:20:57.000,327,11099567,-795,0,1669231256,13009.849258549999,199.85897762999957,54463.31954376 2022-11-23,19:20:58.000,327,11099558,-795,0,1669231257,13009.82231330999,199.8730758899983,54463.2985824 2022-11-23,19:20:59.000,327,11099580,-795,0,1669231258,13009.802104379989,199.86602675999893,54463.18678848001 2022-11-23,19:21:00.000,327,11099596,-795,0,1669231259,13009.896412719994,199.84487937000085,54463.46627328 2022-11-23,19:21:01.000,327,11099559,-795,0,1669231260,13009.916621649994,199.86602675999893,54463.431337680006 2022-11-23,19:21:02.000,327,11099558,-795,0,1669231261,13009.90314902999,199.83078111000214,54463.50120888001 2022-11-23,19:21:03.000,327,11099538,-795,0,1669231262,13009.889676409999,199.8025845900047,54463.37544072001 2022-11-23,19:21:04.000,327,11099583,-795,0,1669231263,13009.829049619999,199.82373198000278,54463.34749224 2022-11-23,19:21:05.000,327,11099534,-795,0,1669231264,13009.96377581999,199.83078111000214,54463.49422176 2022-11-23,19:21:06.000,327,11099590,-795,0,1669231265,13009.957039509995,199.79553545999806,54463.508196 2022-11-23,19:21:07.000,327,11099603,-795,0,1669231266,13009.957039509995,199.7532406800019,54463.431337680006 2022-11-23,19:21:08.000,327,11099564,-795,0,1669231267,13009.896412719994,199.77438807,54463.263646800006 2022-11-23,19:21:09.000,327,11099533,-795,0,1669231268,13009.916621649994,199.78143719999935,54463.35447936001 2022-11-23,19:21:10.000,327,11099563,-795,0,1669231269,13009.957039509995,199.78143719999935,54463.431337680006 2022-11-23,19:21:11.000,327,11099548,-795,0,1669231270,13009.957039509995,199.7391424200032,54463.51518312 2022-11-23,19:21:12.000,327,11099555,-795,0,1669231271,13009.957039509995,199.78143719999935,54463.58505432 2022-11-23,19:21:13.000,327,11099577,-795,0,1669231272,13009.99072106,199.74619155000255,54463.39640208 2022-11-23,19:21:14.000,327,11099563,-795,0,1669231273,13009.9503032,199.71799502999784,54463.41736344 2022-11-23,19:21:15.000,327,11099605,-795,0,1669231274,13009.97051213,199.76028981000127,54463.51518312 2022-11-23,19:21:16.000,327,11099564,-795,0,1669231275,13009.97051213,199.70389676999912,54463.529157360004 2022-11-23,19:21:17.000,327,11099564,-795,0,1669231276,13009.97051213,199.69684763999976,54463.47326040001 2022-11-23,19:21:18.000,327,11099528,-795,0,1669231277,13009.93009427,199.67570025000168,54463.46627328 2022-11-23,19:21:19.000,327,11099516,-795,0,1669231278,13009.92335795999,199.69684763999976,54463.37544072001 2022-11-23,19:21:20.000,327,11099571,-795,0,1669231279,13009.98398474999,199.71094589999848,54463.53614448 2022-11-23,19:21:21.000,327,11099559,-795,0,1669231280,13009.98398474999,199.72504416000447,54463.599028560006 2022-11-23,19:21:22.000,327,11099557,-795,0,1669231281,13009.98398474999,199.73209329000383,54463.550118720006 2022-11-23,19:21:23.000,327,11099572,-795,0,1669231282,13009.98398474999,199.73209329000383,54463.38941496 2022-11-23,19:21:24.000,327,11099534,-795,0,1669231283,13009.997457369995,199.73209329000383,54463.48723464 2022-11-23,19:21:25.000,327,11099553,-795,0,1669231284,13010.05134785,199.76028981000127,54463.48723464 2022-11-23,19:21:26.000,327,11099581,-795,0,1669231285,13009.99072106,199.74619155000255,54463.480247520005 2022-11-23,19:21:27.000,327,11099535,-795,0,1669231286,13009.957039509995,199.76733894000063,54463.410376320004 2022-11-23,19:21:28.000,327,11099524,-795,0,1669231287,13009.896412719994,199.78143719999935,54463.31954376 2022-11-23,19:21:29.000,327,11099559,-795,0,1669231288,13010.03113892,199.7884863299987,54463.578067200004 2022-11-23,19:21:30.000,327,11099574,-795,0,1669231289,13010.017666299995,199.7532406800019,54463.550118720006 2022-11-23,19:21:31.000,327,11099544,-795,0,1669231290,13010.03113892,199.78143719999935,54463.55710584 2022-11-23,19:21:32.000,327,11099545,-795,0,1669231291,13010.00419367999,199.80963372000406,54463.59204144001 2022-11-23,19:21:33.000,327,11099561,-795,0,1669231292,13009.889676409999,199.7532406800019,54463.242685440004 2022-11-23,19:21:34.000,327,11099573,-795,0,1669231293,13009.957039509995,199.78143719999935,54463.3684536 2022-11-23,19:21:35.000,327,11099610,-795,0,1669231294,13009.99072106,199.76028981000127,54463.49422176 2022-11-23,19:21:36.000,327,11099596,-795,0,1669231295,13009.96377581999,199.7532406800019,54463.51518312 2022-11-23,19:21:37.000,327,11099529,-795,0,1669231296,13009.9503032,199.76733894000063,54463.45928616 2022-11-23,19:21:38.000,327,11099551,-795,0,1669231297,13009.94356688999,199.71799502999784,54463.410376320004 2022-11-23,19:21:39.000,327,11099549,-795,0,1669231298,13009.889676409999,199.7391424200032,54463.34749224 2022-11-23,19:21:40.000,327,11099560,-795,0,1669231299,13009.936830579994,199.71799502999784,54463.529157360004 2022-11-23,19:21:41.000,327,11099590,-795,0,1669231300,13009.92335795999,199.7391424200032,54463.61998992001 2022-11-23,19:21:42.000,327,11099630,-795,0,1669231301,13009.977248439995,199.7391424200032,54463.58505432 2022-11-23,19:21:43.000,327,11099601,-795,0,1669231302,13009.889676409999,199.74619155000255,54463.45229904001 2022-11-23,19:21:44.000,327,11099580,-795,0,1669231303,13009.869467479999,199.73209329000383,54463.46627328 2022-11-23,19:21:45.000,327,11099572,-795,0,1669231304,13009.90314902999,199.77438807,54463.51518312 2022-11-23,19:21:46.000,327,11099625,-795,0,1669231305,13009.93009427,199.71799502999784,54463.63396416 2022-11-23,19:21:47.000,327,11099528,-795,0,1669231306,13009.90314902999,199.74619155000255,54463.529157360004 2022-11-23,19:21:48.000,327,11099550,-795,0,1669231307,13009.835785929994,199.72504416000447,54463.37544072001 2022-11-23,19:21:49.000,327,11099581,-795,0,1669231308,13009.795368069994,199.76733894000063,54463.24967256 2022-11-23,19:21:50.000,327,11099585,-795,0,1669231309,13009.815576999994,199.76733894000063,54463.32653088 2022-11-23,19:21:51.000,327,11099572,-795,0,1669231310,13009.90988534,199.81668285000342,54463.41736344 2022-11-23,19:21:52.000,327,11099578,-795,0,1669231311,13009.876203789994,199.7884863299987,54463.48723464 2022-11-23,19:21:53.000,327,11099567,-795,0,1669231312,13009.855994859994,199.82373198000278,54463.431337680006 2022-11-23,19:21:54.000,327,11099586,-795,0,1669231313,13009.876203789994,199.83078111000214,54463.39640208 2022-11-23,19:21:55.000,327,11099594,-795,0,1669231314,13009.92335795999,199.83078111000214,54463.52217024001 2022-11-23,19:21:56.000,327,11099539,-715,0,1669231315,13009.9503032,199.82373198000278,54463.480247520005 2022-11-23,19:21:57.000,327,11099532,-795,0,1669231316,13009.92335795999,199.8730758899983,54463.48723464 2022-11-23,19:21:58.000,327,11099544,-795,0,1669231317,13009.889676409999,199.86602675999893,54463.31954376 2022-11-23,19:21:59.000,327,11099587,-795,0,1669231318,13009.90988534,199.8519285000002,54463.28460816001 2022-11-23,19:22:00.000,327,11099504,-795,0,1669231319,13009.936830579994,199.8730758899983,54463.41736344 2022-11-23,19:22:01.000,327,11099592,-795,0,1669231320,13009.90988534,199.901272410003,54463.31954376 2022-11-23,19:22:02.000,327,11099552,-795,0,1669231321,13009.96377581999,199.89422328000364,54463.37544072001 2022-11-23,19:22:03.000,327,11099522,-795,0,1669231322,13009.92335795999,199.92241980000108,54463.28460816001 2022-11-23,19:22:04.000,327,11099577,-795,0,1669231323,13009.936830579994,199.89422328000364,54463.35447936001 2022-11-23,19:22:05.000,327,11099546,-795,0,1669231324,13009.90988534,199.9365180599998,54463.33351800001 2022-11-23,19:22:06.000,327,11099559,-795,0,1669231325,13009.896412719994,199.9365180599998,54463.361466480004 2022-11-23,19:22:07.000,327,11099553,-795,0,1669231326,13009.802104379989,199.9365180599998,54463.20076272 2022-11-23,19:22:08.000,327,11099549,-795,0,1669231327,13009.82231330999,199.95766544999788,54463.23569832001 2022-11-23,19:22:09.000,327,11099577,-795,0,1669231328,13009.855994859994,199.94356718999916,54463.39640208 2022-11-23,19:22:10.000,327,11099565,-795,0,1669231329,13009.90988534,199.97176371000387,54463.44531192 2022-11-23,19:22:11.000,327,11099564,-795,0,1669231330,13009.84252223999,199.95766544999788,54463.39640208 2022-11-23,19:22:12.000,327,11099566,-795,0,1669231331,13009.829049619999,199.97881284000323,54463.37544072001 2022-11-23,19:22:13.000,327,11099544,-795,0,1669231332,13009.721268659989,199.9365180599998,54463.25665968001 2022-11-23,19:22:14.000,327,11099555,-795,0,1669231333,13009.761686519989,199.9647145800045,54463.24967256 2022-11-23,19:22:15.000,327,11099577,-675,0,1669231334,13009.775159139994,200.00700936000067,54463.361466480004 2022-11-23,19:22:16.000,327,11099548,-795,0,1669231335,13009.781895449989,199.9999602300013,54463.34050512 2022-11-23,19:22:17.000,327,11099614,-795,0,1669231336,13009.761686519989,200.01405849000002,54463.2985824 2022-11-23,19:22:18.000,327,11099538,-795,0,1669231337,13009.754950209994,200.07045153000217,54463.263646800006 2022-11-23,19:22:19.000,327,11099601,-795,0,1669231338,13009.82231330999,200.05635327000346,54463.431337680006 2022-11-23,19:22:20.000,327,11099472,-795,0,1669231339,13009.788631759999,200.07750066000153,54463.35447936001 2022-11-23,19:22:21.000,327,11099565,-795,0,1669231340,13009.802104379989,200.0986480499996,54463.382427840006 2022-11-23,19:22:22.000,327,11099595,-795,0,1669231341,13009.84252223999,200.10569717999897,54463.48723464 2022-11-23,19:22:23.000,327,11099574,-795,0,1669231342,13009.788631759999,200.0986480499996,54463.35447936001 2022-11-23,19:22:24.000,327,11099589,-795,0,1669231343,13009.82231330999,200.14094283000304,54463.31954376 2022-11-23,19:22:25.000,327,11099593,-795,0,1669231344,13009.90988534,200.1832376099992,54463.51518312 2022-11-23,19:22:26.000,327,11099576,-795,0,1669231345,13009.93009427,200.19028673999856,54463.49422176 2022-11-23,19:22:27.000,327,11099551,-795,0,1669231346,13009.876203789994,200.2114341300039,54463.49422176 2022-11-23,19:22:28.000,327,11099552,-795,0,1669231347,13009.829049619999,200.20438500000455,54463.2985824 2022-11-23,19:22:29.000,327,11099510,-795,0,1669231348,13009.82231330999,200.26782716999878,54463.28460816001 2022-11-23,19:22:30.000,327,11099584,-795,0,1669231349,13009.829049619999,200.30307282000285,54463.410376320004 2022-11-23,19:22:31.000,327,11099586,-795,0,1669231350,13009.84252223999,200.28897456000414,54463.40338920001 2022-11-23,19:22:32.000,327,11099611,-795,0,1669231351,13009.829049619999,200.33831846999965,54463.361466480004 2022-11-23,19:22:33.000,327,11099572,-795,0,1669231352,13009.835785929994,200.33831846999965,54463.44531192 2022-11-23,19:22:34.000,327,11099562,-795,0,1669231353,13009.829049619999,200.37356412000372,54463.35447936001 2022-11-23,19:22:35.000,327,11099599,-795,0,1669231354,13009.802104379989,200.37356412000372,54463.23569832001 2022-11-23,19:22:36.000,327,11099492,-795,0,1669231355,13009.802104379989,200.37356412000372,54463.28460816001 2022-11-23,19:22:37.000,327,11099573,-795,0,1669231356,13009.802104379989,200.41585889999988,54463.34050512 2022-11-23,19:22:38.000,327,11099519,-795,0,1669231357,13009.775159139994,200.4299571599986,54463.28460816001 2022-11-23,19:22:39.000,327,11099575,-795,0,1669231358,13009.775159139994,200.43700628999795,54463.263646800006 2022-11-23,19:22:40.000,327,11099534,-795,0,1669231359,13009.775159139994,200.4440554200046,54463.242685440004 2022-11-23,19:22:41.000,327,11099569,-795,0,1669231360,13009.84252223999,200.4581536800033,54463.37544072001 2022-11-23,19:22:42.000,327,11099565,-795,0,1669231361,13009.849258549999,200.47225194000202,54463.33351800001 2022-11-23,19:22:43.000,327,11099608,-795,0,1669231362,13009.802104379989,200.4581536800033,54463.263646800006 2022-11-23,19:22:44.000,327,11099540,-795,0,1669231363,13009.849258549999,200.4581536800033,54463.312556640005 2022-11-23,19:22:45.000,327,11099576,-795,0,1669231364,13009.90314902999,200.51454671999818,54463.312556640005 2022-11-23,19:22:46.000,327,11099594,-795,0,1669231365,13009.869467479999,200.47930107000138,54463.31954376 2022-11-23,19:22:47.000,327,11099572,-795,0,1669231366,13009.802104379989,200.46520281000267,54463.13089152 2022-11-23,19:22:48.000,327,11099572,-795,0,1669231367,13009.849258549999,200.50749758999882,54463.13787864001 2022-11-23,19:22:49.000,327,11099532,-795,0,1669231368,13009.876203789994,200.53569411000353,54463.37544072001 2022-11-23,19:22:50.000,327,11099517,-795,0,1669231369,13009.829049619999,200.50044845999946,54463.10294304 2022-11-23,19:22:51.000,327,11099551,-795,0,1669231370,13009.896412719994,200.52864498000417,54463.30556952001 2022-11-23,19:22:52.000,327,11099508,-795,0,1669231371,13009.916621649994,200.52159585000481,54463.25665968001 2022-11-23,19:22:53.000,327,11099521,-795,0,1669231372,13009.869467479999,200.52864498000417,54463.10993016 2022-11-23,19:22:54.000,327,11099514,-795,0,1669231373,13009.889676409999,200.5779888899997,54463.13787864001 2022-11-23,19:22:55.000,327,11099555,-795,0,1669231374,13009.90314902999,200.54979237000225,54463.18678848001 2022-11-23,19:22:56.000,327,11099546,-795,0,1669231375,13009.94356688999,200.5779888899997,54463.2287112 2022-11-23,19:22:57.000,327,11099551,-795,0,1669231376,13009.94356688999,200.5920871499984,54463.20774984001 2022-11-23,19:22:58.000,327,11099567,-795,0,1669231377,13009.98398474999,200.6061854100044,54463.214736960006 2022-11-23,19:22:59.000,327,11099573,-795,0,1669231378,13010.07155678,200.6061854100044,54463.28460816001 2022-11-23,19:23:00.000,327,11099500,-795,0,1669231379,13010.098502019995,200.63438193000184,54463.31954376 2022-11-23,19:23:01.000,327,11099535,-795,0,1669231380,13010.12544725999,200.6414310600012,54463.242685440004 2022-11-23,19:23:02.000,327,11099497,-795,0,1669231381,13010.08502939999,200.63438193000184,54463.29159528 2022-11-23,19:23:03.000,327,11099576,-795,0,1669231382,13010.12544725999,200.6414310600012,54463.242685440004 2022-11-23,19:23:04.000,327,11099577,-795,0,1669231383,13010.11197464,200.6555293199999,54463.33351800001 2022-11-23,19:23:05.000,327,11099578,-795,0,1669231384,13010.20628297999,200.676676709998,54463.45229904001 2022-11-23,19:23:06.000,327,11099545,-795,0,1669231385,13010.26690976999,200.6555293199999,54463.47326040001 2022-11-23,19:23:07.000,327,11099568,-795,0,1669231386,13010.26690976999,200.6555293199999,54463.46627328 2022-11-23,19:23:08.000,327,11099489,-795,0,1669231387,13010.20628297999,200.6555293199999,54463.2287112 2022-11-23,19:23:09.000,327,11099538,-795,0,1669231388,13010.23322822,200.6555293199999,54463.27762104 2022-11-23,19:23:10.000,327,11099575,-795,0,1669231389,13010.26690976999,200.63438193000184,54463.382427840006 2022-11-23,19:23:11.000,327,11099591,-795,0,1669231390,13010.27364608,200.63438193000184,54463.30556952001 2022-11-23,19:23:12.000,327,11099543,-795,0,1669231391,13010.25343715,200.62733280000248,54463.45229904001 2022-11-23,19:23:13.000,327,11099600,-795,0,1669231392,13010.280382389996,200.61323454000376,54463.382427840006 2022-11-23,19:23:14.000,327,11099560,-795,0,1669231393,13010.260173459996,200.57093976000033,54463.27063392 2022-11-23,19:23:15.000,327,11099551,-795,0,1669231394,13010.29385501,200.5779888899997,54463.49422176 2022-11-23,19:23:16.000,327,11099482,-795,0,1669231395,13010.26690976999,200.5779888899997,54463.47326040001 2022-11-23,19:23:17.000,327,11099552,-795,0,1669231396,13010.24670083999,200.56389063000097,54463.38941496 2022-11-23,19:23:18.000,327,11099562,-795,0,1669231397,13010.21301929,200.52159585000481,54463.2287112 2022-11-23,19:23:19.000,327,11099551,-795,0,1669231398,13010.219755599996,200.53569411000353,54463.24967256 2022-11-23,19:23:20.000,327,11099557,-795,0,1669231399,13010.24670083999,200.5427432400029,54463.38941496 2022-11-23,19:23:21.000,327,11099526,-795,0,1669231400,13010.239964529996,200.53569411000353,54463.480247520005 2022-11-23,19:23:22.000,327,11099540,-795,0,1669231401,13010.307327629991,200.50044845999946,54463.48723464 2022-11-23,19:23:23.000,327,11099577,-795,0,1669231402,13010.22649190999,200.5427432400029,54463.3684536 2022-11-23,19:23:24.000,327,11099514,-795,0,1669231403,13010.280382389996,200.54979237000225,54463.47326040001 2022-11-23,19:23:25.000,327,11099561,-715,0,1669231404,13010.24670083999,200.52159585000481,54463.49422176 2022-11-23,19:23:26.000,327,11099509,-795,0,1669231405,13010.239964529996,200.5779888899997,54463.480247520005 2022-11-23,19:23:27.000,327,11099532,-795,0,1669231406,13010.16586511999,200.57093976000033,54463.32653088 2022-11-23,19:23:28.000,327,11099563,-795,0,1669231407,13010.138919879995,200.5427432400029,54463.35447936001 2022-11-23,19:23:29.000,327,11099582,-795,0,1669231408,13010.23322822,200.58503801999905,54463.51518312 2022-11-23,19:23:30.000,327,11099558,-795,0,1669231409,13010.260173459996,200.5568415000016,54463.508196 2022-11-23,19:23:31.000,327,11099612,-795,0,1669231410,13010.20628297999,200.5920871499984,54463.48723464 2022-11-23,19:23:32.000,327,11099512,-795,0,1669231411,13010.19281036,200.5779888899997,54463.48723464 2022-11-23,19:23:33.000,327,11099550,-795,0,1669231412,13010.12544725999,200.5920871499984,54463.30556952001 2022-11-23,19:23:34.000,327,11099509,-795,0,1669231413,13010.09176571,200.57093976000033,54463.34050512 2022-11-23,19:23:35.000,327,11099580,-795,0,1669231414,13010.14565618999,200.5779888899997,54463.45229904001 2022-11-23,19:23:36.000,327,11099590,-795,0,1669231415,13010.118710949995,200.61323454000376,54463.4383248 2022-11-23,19:23:37.000,327,11099533,-795,0,1669231416,13010.06482046999,200.61323454000376,54463.410376320004 2022-11-23,19:23:38.000,327,11099560,-795,0,1669231417,13010.03113892,200.6555293199999,54463.34050512 2022-11-23,19:23:39.000,327,11099567,-795,0,1669231418,13010.04461153999,200.6414310600012,54463.47326040001 2022-11-23,19:23:40.000,327,11099534,-795,0,1669231419,13010.058084159995,200.676676709998,54463.40338920001 2022-11-23,19:23:41.000,327,11099557,-795,0,1669231420,13010.02440260999,200.66962757999863,54463.4383248 2022-11-23,19:23:42.000,327,11099581,-795,0,1669231421,13010.02440260999,200.66962757999863,54463.44531192 2022-11-23,19:23:43.000,327,11099546,-795,0,1669231422,13009.997457369995,200.68372584000463,54463.382427840006 2022-11-23,19:23:44.000,327,11099559,-795,0,1669231423,13009.98398474999,200.71897149000142,54463.37544072001 2022-11-23,19:23:45.000,327,11099554,-795,0,1669231424,13010.05134785,200.7048732300027,54463.56409296 2022-11-23,19:23:46.000,327,11099555,-795,0,1669231425,13010.037875229995,200.76126627000485,54463.578067200004 2022-11-23,19:23:47.000,327,11099598,-795,0,1669231426,13010.08502939999,200.75421713999822,54463.53614448 2022-11-23,19:23:48.000,327,11099539,-795,0,1669231427,13009.997457369995,200.7894627900023,54463.37544072001 2022-11-23,19:23:49.000,327,11099520,-795,0,1669231428,13010.01092999,200.81061018000037,54463.47326040001 2022-11-23,19:23:50.000,327,11099552,-795,0,1669231429,13010.01092999,200.81061018000037,54463.38941496 2022-11-23,19:23:51.000,327,11099601,-795,0,1669231430,13009.96377581999,200.84585583000444,54463.35447936001 2022-11-23,19:23:52.000,327,11099552,-795,0,1669231431,13010.02440260999,200.84585583000444,54463.42435056001 2022-11-23,19:23:53.000,327,11099578,-795,0,1669231432,13010.037875229995,200.8388066999978,54463.4383248 2022-11-23,19:23:54.000,327,11099581,-795,0,1669231433,13009.977248439995,200.8388066999978,54463.312556640005 2022-11-23,19:23:55.000,327,11099542,-795,0,1669231434,13010.078293089995,200.83175756999844,54463.46627328 2022-11-23,19:23:56.000,327,11099519,-795,0,1669231435,13010.037875229995,200.8388066999978,54463.40338920001 2022-11-23,19:23:57.000,327,11099534,-795,0,1669231436,13010.058084159995,200.803561050001,54463.410376320004 2022-11-23,19:23:58.000,327,11099579,-795,0,1669231437,13009.977248439995,200.83175756999844,54463.33351800001 2022-11-23,19:23:59.000,327,11099564,-795,0,1669231438,13009.96377581999,200.7894627900023,54463.242685440004 2022-11-23,19:24:00.000,327,11099609,-795,0,1669231439,13010.01092999,200.79651192000165,54463.410376320004 2022-11-23,19:24:01.000,327,11099634,-795,0,1669231440,13010.058084159995,200.7894627900023,54463.508196 2022-11-23,19:24:02.000,327,11099578,-795,0,1669231441,13009.99072106,200.78241366000293,54463.51518312 2022-11-23,19:24:03.000,327,11099581,-795,0,1669231442,13009.997457369995,200.75421713999822,54463.480247520005 2022-11-23,19:24:04.000,327,11099533,-795,0,1669231443,13009.90314902999,200.71897149000142,54463.34749224 2022-11-23,19:24:05.000,327,11099540,-795,0,1669231444,13009.957039509995,200.73306975000014,54463.410376320004 2022-11-23,19:24:06.000,327,11099578,-795,0,1669231445,13009.889676409999,200.77536453000357,54463.480247520005 2022-11-23,19:24:07.000,327,11099594,-795,0,1669231446,13009.90988534,200.69782410000334,54463.431337680006 2022-11-23,19:24:08.000,327,11099591,-795,0,1669231447,13009.808840689999,200.73306975000014,54463.30556952001 2022-11-23,19:24:09.000,327,11099560,-795,0,1669231448,13009.808840689999,200.72602062000078,54463.34050512 2022-11-23,19:24:10.000,327,11099572,-795,0,1669231449,13009.829049619999,200.7401188799995,54463.47326040001 2022-11-23,19:24:11.000,327,11099541,-795,0,1669231450,13009.86273116999,200.68372584000463,54463.480247520005 2022-11-23,19:24:12.000,327,11099507,-795,0,1669231451,13009.788631759999,200.7401188799995,54463.410376320004 2022-11-23,19:24:13.000,327,11099535,-795,0,1669231452,13009.761686519989,200.7048732300027,54463.35447936001 2022-11-23,19:24:14.000,327,11099561,-795,0,1669231453,13009.687587109998,200.71192236000206,54463.31954376 2022-11-23,19:24:15.000,327,11099563,-795,0,1669231454,13009.687587109998,200.71192236000206,54463.263646800006 2022-11-23,19:24:16.000,327,11099601,-795,0,1669231455,13009.667378179998,200.7401188799995,54463.23569832001 2022-11-23,19:24:17.000,327,11099584,-795,0,1669231456,13009.714532349994,200.71897149000142,54463.42435056001 2022-11-23,19:24:18.000,327,11099599,-795,0,1669231457,13009.674114489993,200.73306975000014,54463.41736344 2022-11-23,19:24:19.000,327,11099566,-795,0,1669231458,13009.674114489993,200.73306975000014,54463.41736344 2022-11-23,19:24:20.000,327,11099594,-795,0,1669231459,13009.573069839993,200.7683154000042,54463.24967256 2022-11-23,19:24:21.000,327,11099556,-795,0,1669231460,13009.606751389998,200.74716800999886,54463.40338920001 2022-11-23,19:24:22.000,327,11099619,-795,0,1669231461,13009.593278769993,200.75421713999822,54463.45229904001 2022-11-23,19:24:23.000,327,11099587,-795,0,1669231462,13009.525915669998,200.77536453000357,54463.31954376 2022-11-23,19:24:24.000,327,11099538,-795,0,1669231463,13009.539388290003,200.79651192000165,54463.35447936001 2022-11-23,19:24:25.000,327,11099559,-795,0,1669231464,13009.606751389998,200.77536453000357,54463.578067200004 2022-11-23,19:24:26.000,327,11099633,-795,0,1669231465,13009.593278769993,200.79651192000165,54463.58505432 2022-11-23,19:24:27.000,327,11099568,-795,0,1669231466,13009.633696629993,200.77536453000357,54463.56409296 2022-11-23,19:24:28.000,327,11099583,-795,0,1669231467,13009.525915669998,200.83175756999844,54463.46627328 2022-11-23,19:24:29.000,327,11099603,-795,0,1669231468,13009.525915669998,200.82470843999909,54463.44531192 2022-11-23,19:24:30.000,327,11099522,-795,0,1669231469,13009.505706739998,200.81061018000037,54463.38941496 2022-11-23,19:24:31.000,327,11099533,-795,0,1669231470,13009.539388290003,200.83175756999844,54463.410376320004 2022-11-23,19:24:32.000,327,11099567,-795,0,1669231471,13009.465288879997,200.8529049600038,54463.382427840006 2022-11-23,19:24:33.000,327,11099589,-795,0,1669231472,13009.465288879997,200.82470843999909,54463.312556640005 2022-11-23,19:24:34.000,327,11099567,-795,0,1669231473,13009.458552570002,200.8529049600038,54463.30556952001 2022-11-23,19:24:35.000,327,11099587,-795,0,1669231474,13009.451816259992,200.83175756999844,54463.34050512 2022-11-23,19:24:36.000,327,11099543,-795,0,1669231475,13009.431607329992,200.8388066999978,54463.3684536 2022-11-23,19:24:37.000,327,11099544,-795,0,1669231476,13009.424871019997,200.8388066999978,54463.23569832001 2022-11-23,19:24:38.000,327,11099563,-795,0,1669231477,13009.323826369997,200.7894627900023,54463.16582712001 2022-11-23,19:24:39.000,327,11099571,-795,0,1669231478,13009.370980539992,200.83175756999844,54463.193775600004 2022-11-23,19:24:40.000,327,11099534,-795,0,1669231479,13009.431607329992,200.82470843999909,54463.33351800001 2022-11-23,19:24:41.000,327,11099581,-795,0,1669231480,13009.411398399992,200.83175756999844,54463.242685440004 2022-11-23,19:24:42.000,327,11099572,-795,0,1669231481,13009.478761500002,200.79651192000165,54463.34749224 2022-11-23,19:24:43.000,327,11099580,-795,0,1669231482,13009.505706739998,200.78241366000293,54463.2287112 2022-11-23,19:24:44.000,327,11099542,-795,0,1669231483,13009.512443049993,200.79651192000165,54463.20076272 2022-11-23,19:24:45.000,327,11099563,-795,0,1669231484,13009.465288879997,200.78241366000293,54463.193775600004 2022-11-23,19:24:46.000,327,11099563,-795,0,1669231485,13009.424871019997,200.83175756999844,54463.22172408 2022-11-23,19:24:47.000,327,11099548,-795,0,1669231486,13009.330562679992,200.85995409000316,54462.97018776001 2022-11-23,19:24:48.000,327,11099567,-795,0,1669231487,13009.384453159997,200.9022488699993,54463.06102032 2022-11-23,19:24:49.000,327,11099589,-795,0,1669231488,13009.465288879997,200.92339626000467,54463.17281424 2022-11-23,19:24:50.000,327,11099569,-795,0,1669231489,13009.573069839993,200.93044539000402,54463.15185288 2022-11-23,19:24:51.000,327,11099586,-795,0,1669231490,13009.640432939988,200.86700322000252,54463.15185288 2022-11-23,19:24:52.000,327,11099574,-795,0,1669231491,13009.505706739998,200.71897149000142,54463.00512336 2022-11-23,19:24:53.000,327,11099553,-795,0,1669231492,13009.418134710002,200.6414310600012,54462.99114912 2022-11-23,19:24:54.000,327,11099547,-795,0,1669231493,13009.344035299997,200.6414310600012,54463.095955920006 2022-11-23,19:24:55.000,327,11099573,-795,0,1669231494,13009.397925780002,200.676676709998,54463.29159528 2022-11-23,19:24:56.000,327,11099576,-795,0,1669231495,13009.377716850002,200.71897149000142,54463.30556952001 2022-11-23,19:24:57.000,327,11099541,-795,0,1669231496,13009.323826369997,200.7894627900023,54463.2287112 2022-11-23,19:24:58.000,327,11099582,-795,0,1669231497,13009.384453159997,200.803561050001,54463.32653088 2022-11-23,19:24:59.000,327,11099547,-795,0,1669231498,13009.404662089997,200.83175756999844,54463.37544072001 2022-11-23,19:25:00.000,327,11099575,-795,0,1669231499,13009.397925780002,200.86700322000252,54463.30556952001 2022-11-23,19:25:01.000,327,11099557,-795,0,1669231500,13009.431607329992,200.9515927800021,54463.29159528 2022-11-23,19:25:02.000,327,11099591,-795,0,1669231501,13009.418134710002,200.90929799999867,54463.33351800001 2022-11-23,19:25:03.000,327,11099561,-795,0,1669231502,13009.384453159997,200.99388755999826,54463.23569832001 2022-11-23,19:25:04.000,327,11099569,-795,0,1669231503,13009.337298990002,201.0150349500036,54463.28460816001 2022-11-23,19:25:05.000,327,11099567,-795,0,1669231504,13009.397925780002,201.05732972999976,54463.34749224 2022-11-23,19:25:06.000,327,11099538,-795,0,1669231505,13009.465288879997,201.06437885999912,54463.480247520005 2022-11-23,19:25:07.000,327,11099597,-795,0,1669231506,13009.472025189993,201.0996245100032,54463.48723464 2022-11-23,19:25:08.000,327,11099571,-795,0,1669231507,13009.431607329992,201.10667364000255,54463.2985824 2022-11-23,19:25:09.000,327,11099599,-795,0,1669231508,13009.445079949997,201.0996245100032,54463.37544072001 2022-11-23,19:25:10.000,327,11099581,-795,0,1669231509,13009.465288879997,201.12782103000063,54463.45229904001 2022-11-23,19:25:11.000,327,11099589,-795,0,1669231510,13009.505706739998,201.1630666800047,54463.48723464 2022-11-23,19:25:12.000,327,11099609,-795,0,1669231511,13009.445079949997,201.1489684199987,54463.45928616 2022-11-23,19:25:13.000,327,11099528,-795,0,1669231512,13009.384453159997,201.18421407000278,54463.24967256 2022-11-23,19:25:14.000,327,11099538,-795,0,1669231513,13009.384453159997,201.17716494000342,54463.34749224 2022-11-23,19:25:15.000,327,11099556,-795,0,1669231514,13009.431607329992,201.1983123300015,54463.45229904001 2022-11-23,19:25:16.000,327,11099560,-795,0,1669231515,13009.377716850002,201.1630666800047,54463.33351800001 2022-11-23,19:25:17.000,327,11099558,-795,0,1669231516,13009.350771609992,201.1983123300015,54463.32653088 2022-11-23,19:25:18.000,327,11099575,-795,0,1669231517,13009.350771609992,201.17011581000406,54463.23569832001 2022-11-23,19:25:19.000,327,11099590,-795,0,1669231518,13009.350771609992,201.1983123300015,54463.24967256 2022-11-23,19:25:20.000,327,11099565,-795,0,1669231519,13009.384453159997,201.21241059000022,54463.42435056001 2022-11-23,19:25:21.000,327,11099580,-795,0,1669231520,13009.418134710002,201.20536146000086,54463.4383248 2022-11-23,19:25:22.000,327,11099584,-795,0,1669231521,13009.404662089997,201.17716494000342,54463.31954376 2022-11-23,19:25:23.000,327,11099568,-795,0,1669231522,13009.391189469992,201.1630666800047,54463.2287112 2022-11-23,19:25:24.000,327,11099562,-795,0,1669231523,13009.492234119993,201.1489684199987,54463.29159528 2022-11-23,19:25:25.000,327,11099582,-795,0,1669231524,13009.465288879997,201.1983123300015,54463.20076272 2022-11-23,19:25:26.000,327,11099557,-795,0,1669231525,13009.532651979993,201.19126320000214,54463.31954376 2022-11-23,19:25:27.000,327,11099558,-795,0,1669231526,13009.505706739998,201.17716494000342,54463.144865760005 2022-11-23,19:25:28.000,327,11099616,-795,0,1669231527,13009.505706739998,201.18421407000278,54463.13787864001 2022-11-23,19:25:29.000,327,11099525,-795,0,1669231528,13009.579806149988,201.24060710999765,54463.31954376 2022-11-23,19:25:30.000,327,11099553,-795,0,1669231529,13009.620224009988,201.21945971999958,54463.382427840006 2022-11-23,19:25:31.000,327,11099554,-795,0,1669231530,13009.620224009988,201.25470537000365,54463.30556952001 2022-11-23,19:25:32.000,327,11099529,-795,0,1669231531,13009.694323419993,201.20536146000086,54463.2985824 2022-11-23,19:25:33.000,327,11099600,-795,0,1669231532,13009.626960319998,201.27585276000173,54463.16582712001 2022-11-23,19:25:34.000,327,11099588,-795,0,1669231533,13009.674114489993,201.25470537000365,54463.095955920006 2022-11-23,19:25:35.000,327,11099548,-795,0,1669231534,13009.748213899999,201.28995102000044,54463.20774984001 2022-11-23,19:25:36.000,327,11099607,-795,0,1669231535,13009.768422829999,201.28995102000044,54463.13787864001 2022-11-23,19:25:37.000,327,11099561,-795,0,1669231536,13009.775159139994,201.28290189000109,54463.214736960006 2022-11-23,19:25:38.000,327,11099573,-795,0,1669231537,13009.849258549999,201.26880363000237,54463.15884 2022-11-23,19:25:39.000,327,11099573,-795,0,1669231538,13009.869467479999,201.2970001499998,54463.23569832001 2022-11-23,19:25:40.000,327,11099542,-795,0,1669231539,13009.896412719994,201.26880363000237,54463.18678848001 2022-11-23,19:25:41.000,327,11099554,-795,0,1669231540,13009.889676409999,201.30404927999916,54463.193775600004 2022-11-23,19:25:42.000,327,11099589,-795,0,1669231541,13009.90988534,201.30404927999916,54463.17980136 2022-11-23,19:25:43.000,327,11099566,-795,0,1669231542,13009.88294009999,201.28995102000044,54463.13787864001 2022-11-23,19:25:44.000,327,11099571,-795,0,1669231543,13009.916621649994,201.31814753999788,54463.10294304 2022-11-23,19:25:45.000,327,11099546,-795,0,1669231544,13009.92335795999,201.2970001499998,54463.18678848001 2022-11-23,19:25:46.000,327,11099554,-795,0,1669231545,13010.01092999,201.2970001499998,54463.28460816001 2022-11-23,19:25:47.000,327,11099584,-795,0,1669231546,13010.00419367999,201.31109840999852,54463.32653088 2022-11-23,19:25:48.000,327,11099561,-795,0,1669231547,13010.037875229995,201.31814753999788,54463.31954376 2022-11-23,19:25:49.000,327,11099598,-795,0,1669231548,13010.00419367999,201.30404927999916,54463.193775600004 2022-11-23,19:25:50.000,327,11099555,-795,0,1669231549,13010.037875229995,201.33929493000323,54463.24967256 2022-11-23,19:25:51.000,327,11099575,-795,0,1669231550,13010.07155678,201.33224580000388,54463.27762104 2022-11-23,19:25:52.000,327,11099613,-795,0,1669231551,13010.098502019995,201.35339319000195,54463.27063392 2022-11-23,19:25:53.000,327,11099582,-795,0,1669231552,13009.96377581999,201.40273710000474,54463.18678848001 2022-11-23,19:25:54.000,327,11099566,-795,0,1669231553,13010.05134785,201.40273710000474,54463.16582712001 2022-11-23,19:25:55.000,327,11099573,-795,0,1669231554,13010.08502939999,201.4450318800009,54463.25665968001 2022-11-23,19:25:56.000,327,11099519,-795,0,1669231555,13010.12544725999,201.41683536000346,54463.27762104 2022-11-23,19:25:57.000,327,11099582,-795,0,1669231556,13010.05134785,201.4450318800009,54463.214736960006 2022-11-23,19:25:58.000,327,11099561,-795,0,1669231557,13010.017666299995,201.4802775299977,54463.074994560004 2022-11-23,19:25:59.000,327,11099588,-795,0,1669231558,13010.00419367999,201.47322839999833,54463.095955920006 2022-11-23,19:26:00.000,327,11099589,-795,0,1669231559,13010.02440260999,201.52962144000048,54463.2287112 2022-11-23,19:26:01.000,327,11099566,-795,0,1669231560,13009.96377581999,201.52962144000048,54463.2287112 2022-11-23,19:26:02.000,327,11099598,-795,0,1669231561,13009.889676409999,201.41683536000346,54463.18678848001 2022-11-23,19:26:03.000,327,11099639,-795,0,1669231562,13009.92335795999,201.1489684199987,54463.095955920006 2022-11-23,19:26:04.000,327,11099540,-795,0,1669231563,13010.280382389996,201.04323147000105,54463.20076272 2022-11-23,19:26:05.000,327,11099590,-795,0,1669231564,13010.442053829996,201.24060710999765,54463.13089152 2022-11-23,19:26:06.000,327,11099605,-795,0,1669231565,13010.354481800001,201.4450318800009,54463.20774984001 2022-11-23,19:26:07.000,327,11099583,-795,0,1669231566,13010.23322822,201.55076882999856,54463.13089152 2022-11-23,19:26:08.000,327,11099575,-795,0,1669231567,13010.12544725999,201.5719162200039,54463.06102032 2022-11-23,19:26:09.000,327,11099566,-795,0,1669231568,13010.1523925,201.56486709000455,54463.214736960006 2022-11-23,19:26:10.000,327,11099565,-795,0,1669231569,13010.23322822,201.56486709000455,54463.27762104 2022-11-23,19:26:11.000,327,11099596,-795,0,1669231570,13010.18607404999,201.5719162200039,54463.263646800006 2022-11-23,19:26:12.000,327,11099505,-795,0,1669231571,13010.19281036,201.5719162200039,54463.20774984001 2022-11-23,19:26:13.000,327,11099559,-795,0,1669231572,13010.19281036,201.5719162200039,54463.22172408 2022-11-23,19:26:14.000,327,11099472,-795,0,1669231573,13010.1523925,201.57896535000327,54463.04005896001 2022-11-23,19:26:15.000,327,11099546,-795,0,1669231574,13010.20628297999,201.5437196999992,54463.18678848001 2022-11-23,19:26:16.000,327,11099595,-795,0,1669231575,13010.26690976999,201.5719162200039,54463.29159528 2022-11-23,19:26:17.000,327,11099578,-795,0,1669231576,13010.26690976999,201.56486709000455,54463.29159528 2022-11-23,19:26:18.000,327,11099578,-795,0,1669231577,13010.239964529996,201.55076882999856,54463.27762104 2022-11-23,19:26:19.000,327,11099567,-795,0,1669231578,13010.23322822,201.55076882999856,54463.11691728001 2022-11-23,19:26:20.000,327,11099529,-795,0,1669231579,13010.31406394,201.57896535000327,54463.193775600004 2022-11-23,19:26:21.000,327,11099564,-795,0,1669231580,13010.24670083999,201.55781795999792,54463.312556640005 2022-11-23,19:26:22.000,327,11099538,-795,0,1669231581,13010.27364608,201.55076882999856,54463.20774984001 2022-11-23,19:26:23.000,327,11099635,-795,0,1669231582,13010.33427287,201.56486709000455,54463.25665968001 2022-11-23,19:26:24.000,327,11099583,-795,0,1669231583,13010.219755599996,201.55076882999856,54463.242685440004 2022-11-23,19:26:25.000,327,11099571,-795,0,1669231584,13010.25343715,201.53667056999984,54463.214736960006 2022-11-23,19:26:26.000,327,11099582,-795,0,1669231585,13010.367954419991,201.56486709000455,54463.35447936001 2022-11-23,19:26:27.000,327,11099574,-795,0,1669231586,13010.354481800001,201.52257231000112,54463.33351800001 2022-11-23,19:26:28.000,327,11099530,-795,0,1669231587,13010.31406394,201.50142492000305,54463.32653088 2022-11-23,19:26:29.000,327,11099556,-795,0,1669231588,13010.25343715,201.52257231000112,54463.242685440004 2022-11-23,19:26:30.000,327,11099564,-795,0,1669231589,13010.300591319996,201.4943757900037,54463.242685440004 2022-11-23,19:26:31.000,327,11099630,-795,0,1669231590,13010.347745489991,201.48732666000433,54463.35447936001 2022-11-23,19:26:32.000,327,11099601,-795,0,1669231591,13010.341009179996,201.4802775299977,54463.3684536 2022-11-23,19:26:33.000,327,11099601,-795,0,1669231592,13010.300591319996,201.46617926999897,54463.35447936001 2022-11-23,19:26:34.000,327,11099619,-795,0,1669231593,13010.219755599996,201.45208101000026,54463.25665968001 2022-11-23,19:26:35.000,327,11099553,-795,0,1669231594,13010.27364608,201.46617926999897,54463.35447936001 2022-11-23,19:26:36.000,327,11099502,-795,0,1669231595,13010.26690976999,201.46617926999897,54463.2985824 2022-11-23,19:26:37.000,327,11099482,-795,0,1669231596,13010.18607404999,201.45913013999962,54463.08896880001 2022-11-23,19:26:38.000,327,11099591,-795,0,1669231597,13010.17260143,201.43093362000218,54463.20774984001 2022-11-23,19:26:39.000,327,11099562,-795,0,1669231598,13010.18607404999,201.42388449000282,54463.20774984001 2022-11-23,19:26:40.000,327,11099540,-795,0,1669231599,13010.16586511999,201.43798275000154,54463.20774984001 2022-11-23,19:26:41.000,327,11099554,-795,0,1669231600,13010.199546669995,201.43798275000154,54463.263646800006 2022-11-23,19:26:42.000,327,11099543,-795,0,1669231601,13010.17260143,201.43093362000218,54463.28460816001 2022-11-23,19:26:43.000,327,11099566,-795,0,1669231602,13010.1523925,201.45208101000026,54463.214736960006 2022-11-23,19:26:44.000,327,11099508,-795,0,1669231603,13010.14565618999,201.38863883999875,54463.2287112 2022-11-23,19:26:45.000,327,11099552,-795,0,1669231604,13010.11197464,201.3604423200013,54463.242685440004 2022-11-23,19:26:46.000,327,11099592,-795,0,1669231605,13010.10523832999,201.37454058000003,54463.29159528 2022-11-23,19:26:47.000,327,11099552,-795,0,1669231606,13010.03113892,201.3815897099994,54463.15185288 2022-11-23,19:26:48.000,327,11099569,-795,0,1669231607,13010.01092999,201.41683536000346,54463.10294304 2022-11-23,19:26:49.000,327,11099573,-795,0,1669231608,13010.078293089995,201.38863883999875,54463.263646800006 2022-11-23,19:26:50.000,327,11099548,-795,0,1669231609,13010.07155678,201.38863883999875,54463.30556952001 2022-11-23,19:26:51.000,327,11099557,-795,0,1669231610,13009.997457369995,201.3956879699981,54463.13787864001 2022-11-23,19:26:52.000,327,11099513,-795,0,1669231611,13009.99072106,201.4097862300041,54463.2985824 2022-11-23,19:26:53.000,327,11099565,-795,0,1669231612,13009.96377581999,201.40273710000474,54463.18678848001 2022-11-23,19:26:54.000,327,11099572,-675,0,1669231613,13009.855994859994,201.41683536000346,54463.08896880001 2022-11-23,19:26:55.000,327,11099529,-795,0,1669231614,13009.977248439995,201.3604423200013,54463.25665968001 2022-11-23,19:26:56.000,327,11099582,-795,0,1669231615,13009.977248439995,201.3815897099994,54463.30556952001 2022-11-23,19:26:57.000,327,11099596,-795,0,1669231616,13009.9503032,201.43093362000218,54463.23569832001 2022-11-23,19:26:58.000,327,11099594,-795,0,1669231617,13009.90314902999,201.4097862300041,54463.20076272 2022-11-23,19:26:59.000,327,11099567,-795,0,1669231618,13010.00419367999,201.45208101000026,54463.33351800001 2022-11-23,19:27:00.000,327,11099539,-795,0,1669231619,13009.96377581999,201.4450318800009,54463.24967256 2022-11-23,19:27:01.000,327,11099561,-795,0,1669231620,13009.93009427,201.3956879699981,54463.28460816001 2022-11-23,19:27:02.000,327,11099557,-795,0,1669231621,13009.98398474999,201.43798275000154,54463.30556952001 2022-11-23,19:27:03.000,327,11099557,-795,0,1669231622,13009.96377581999,201.43093362000218,54463.20774984001 2022-11-23,19:27:04.000,327,11099612,-795,0,1669231623,13009.94356688999,201.46617926999897,54463.13787864001 2022-11-23,19:27:05.000,327,11099554,-795,0,1669231624,13009.977248439995,201.47322839999833,54463.31954376 2022-11-23,19:27:06.000,327,11099558,-795,0,1669231625,13009.99072106,201.43798275000154,54463.34050512 2022-11-23,19:27:07.000,327,11099591,-795,0,1669231626,13010.01092999,201.46617926999897,54463.382427840006 2022-11-23,19:27:08.000,327,11099500,-795,0,1669231627,13009.876203789994,201.48732666000433,54463.08198168 2022-11-23,19:27:09.000,327,11099469,-795,0,1669231628,13009.977248439995,201.51552318000176,54463.23569832001 2022-11-23,19:27:10.000,327,11099605,-795,0,1669231629,13009.997457369995,201.53667056999984,54463.3684536 2022-11-23,19:27:11.000,327,11099584,-795,0,1669231630,13009.97051213,201.52257231000112,54463.39640208 2022-11-23,19:27:12.000,327,11099556,-795,0,1669231631,13010.01092999,201.50142492000305,54463.38941496 2022-11-23,19:27:13.000,327,11099540,-795,0,1669231632,13009.96377581999,201.55076882999856,54463.382427840006 2022-11-23,19:27:14.000,327,11099590,-795,0,1669231633,13009.997457369995,201.52962144000048,54463.37544072001 2022-11-23,19:27:15.000,327,11099578,-795,0,1669231634,13010.05134785,201.53667056999984,54463.431337680006 2022-11-23,19:27:16.000,327,11099554,-795,0,1669231635,13010.03113892,201.5719162200039,54463.35447936001 2022-11-23,19:27:17.000,327,11099485,-795,0,1669231636,13009.99072106,201.5437196999992,54463.2985824 2022-11-23,19:27:18.000,327,11099598,-795,0,1669231637,13009.977248439995,201.52962144000048,54463.27063392 2022-11-23,19:27:19.000,327,11099596,-795,0,1669231638,13009.997457369995,201.52962144000048,54463.20774984001 2022-11-23,19:27:20.000,327,11099558,-795,0,1669231639,13010.03113892,201.5719162200039,54463.27063392 2022-11-23,19:27:21.000,327,11099555,-795,0,1669231640,13010.138919879995,201.60011274000135,54463.31954376 2022-11-23,19:27:22.000,327,11099582,-795,0,1669231641,13010.07155678,201.64240752000478,54463.16582712001 2022-11-23,19:27:23.000,327,11099567,-795,0,1669231642,13009.957039509995,201.63535838999815,54463.08198168 2022-11-23,19:27:24.000,327,11099511,-795,0,1669231643,13009.96377581999,201.593063610002,54463.1239044 2022-11-23,19:27:25.000,327,11099578,-795,0,1669231644,13010.00419367999,201.4802775299977,54463.15185288 2022-11-23,19:27:26.000,327,11099541,-795,0,1669231645,13009.997457369995,201.4450318800009,54463.27762104 2022-11-23,19:27:27.000,327,11099598,-795,0,1669231646,13009.99072106,201.37454058000003,54463.18678848001 2022-11-23,19:27:28.000,327,11099590,-795,0,1669231647,13010.017666299995,201.3956879699981,54463.22172408 2022-11-23,19:27:29.000,327,11099572,-795,0,1669231648,13010.159128809995,201.37454058000003,54463.41736344 2022-11-23,19:27:30.000,327,11099566,-795,0,1669231649,13010.179337739995,201.36749145000067,54463.508196 2022-11-23,19:27:31.000,327,11099561,-795,0,1669231650,13010.1523925,201.33224580000388,54463.42435056001 2022-11-23,19:27:32.000,327,11099525,-795,0,1669231651,13010.12544725999,201.32519667000452,54463.42435056001 2022-11-23,19:27:33.000,327,11099583,-795,0,1669231652,13010.098502019995,201.2970001499998,54463.27063392 2022-11-23,19:27:34.000,327,11099514,-795,0,1669231653,13010.078293089995,201.32519667000452,54463.31954376 2022-11-23,19:27:35.000,327,11099576,-795,0,1669231654,13010.118710949995,201.28290189000109,54463.410376320004 2022-11-23,19:27:36.000,327,11099584,-795,0,1669231655,13010.11197464,201.2970001499998,54463.4383248 2022-11-23,19:27:37.000,327,11099535,-795,0,1669231656,13010.10523832999,201.26880363000237,54463.40338920001 2022-11-23,19:27:38.000,327,11099540,-795,0,1669231657,13010.06482046999,201.24060710999765,54463.34050512 2022-11-23,19:27:39.000,327,11099547,-795,0,1669231658,13010.14565618999,201.2476562400043,54463.508196 2022-11-23,19:27:40.000,327,11099515,-795,0,1669231659,13010.058084159995,201.2476562400043,54463.45229904001 2022-11-23,19:27:41.000,327,11099537,-795,0,1669231660,13010.08502939999,201.20536146000086,54463.34050512 2022-11-23,19:27:42.000,327,11099575,-795,0,1669231661,13010.078293089995,201.21945971999958,54463.431337680006 2022-11-23,19:27:43.000,327,11099572,-795,0,1669231662,13009.98398474999,201.18421407000278,54463.312556640005 2022-11-23,19:27:44.000,327,11099567,-795,0,1669231663,13009.9503032,201.17716494000342,54463.34749224 2022-11-23,19:27:45.000,327,11099541,-795,0,1669231664,13010.04461153999,201.21945971999958,54463.529157360004 2022-11-23,19:27:46.000,327,11099579,-795,0,1669231665,13009.96377581999,201.20536146000086,54463.361466480004 2022-11-23,19:27:47.000,327,11099585,-795,0,1669231666,13009.93009427,201.17011581000406,54463.33351800001 2022-11-23,19:27:48.000,327,11099511,-795,0,1669231667,13009.977248439995,201.22650884999894,54463.34749224 2022-11-23,19:27:49.000,327,11099561,-795,0,1669231668,13009.936830579994,201.21241059000022,54463.27063392 2022-11-23,19:27:50.000,327,11099522,-795,0,1669231669,13009.96377581999,201.21241059000022,54463.34749224 2022-11-23,19:27:51.000,327,11099592,-795,0,1669231670,13010.02440260999,201.1630666800047,54463.52217024001 2022-11-23,19:27:52.000,327,11099567,-795,0,1669231671,13009.96377581999,201.21241059000022,54463.4383248 2022-11-23,19:27:53.000,327,11099588,-795,0,1669231672,13010.017666299995,201.20536146000086,54463.52217024001 2022-11-23,19:27:54.000,327,11099554,-795,0,1669231673,13009.94356688999,201.22650884999894,54463.4383248 2022-11-23,19:27:55.000,327,11099565,-795,0,1669231674,13009.82231330999,201.21945971999958,54463.17281424 2022-11-23,19:27:56.000,327,11099538,-795,0,1669231675,13009.90314902999,201.22650884999894,54463.31954376 2022-11-23,19:27:57.000,327,11099572,-795,0,1669231676,13009.97051213,201.21241059000022,54463.37544072001 2022-11-23,19:27:58.000,327,11099544,-795,0,1669231677,13009.94356688999,201.20536146000086,54463.34749224 2022-11-23,19:27:59.000,327,11099568,-795,0,1669231678,13009.815576999994,201.1983123300015,54463.074994560004 2022-11-23,19:28:00.000,327,11099546,-795,0,1669231679,13009.896412719994,201.2335579799983,54463.2287112 2022-11-23,19:28:01.000,327,11099600,-795,0,1669231680,13009.997457369995,201.22650884999894,54463.431337680006 2022-11-23,19:28:02.000,327,11099563,-795,0,1669231681,13010.017666299995,201.25470537000365,54463.361466480004 2022-11-23,19:28:03.000,327,11099549,-795,0,1669231682,13010.01092999,201.24060710999765,54463.29159528 2022-11-23,19:28:04.000,327,11099554,-795,0,1669231683,13010.01092999,201.2335579799983,54463.410376320004 2022-11-23,19:28:05.000,327,11099503,-795,0,1669231684,13010.017666299995,201.25470537000365,54463.33351800001 2022-11-23,19:28:06.000,327,11099564,-795,0,1669231685,13010.06482046999,201.22650884999894,54463.3684536 2022-11-23,19:28:07.000,327,11099530,-795,0,1669231686,13010.05134785,201.21241059000022,54463.34050512 2022-11-23,19:28:08.000,327,11099571,-795,0,1669231687,13009.997457369995,201.1983123300015,54463.361466480004 2022-11-23,19:28:09.000,327,11099531,-795,0,1669231688,13010.05134785,201.1983123300015,54463.2985824 2022-11-23,19:28:10.000,327,11099566,-795,0,1669231689,13010.03113892,201.1489684199987,54463.312556640005 2022-11-23,19:28:11.000,327,11099549,-795,0,1669231690,13010.12544725999,201.12077190000127,54463.44531192 2022-11-23,19:28:12.000,327,11099534,-795,0,1669231691,13010.02440260999,201.09257538000384,54463.38941496 2022-11-23,19:28:13.000,327,11099559,-795,0,1669231692,13010.01092999,201.08552625000448,54463.20774984001 2022-11-23,19:28:14.000,327,11099511,-795,0,1669231693,13010.01092999,201.02913321000233,54463.27762104 2022-11-23,19:28:15.000,327,11099553,-795,0,1669231694,13009.916621649994,200.95864191000146,54462.99813624001 2022-11-23,19:28:16.000,327,11099602,-795,0,1669231695,13010.118710949995,200.95864191000146,54463.40338920001 2022-11-23,19:28:17.000,327,11099536,-795,0,1669231696,13010.1523925,200.91634712999803,54463.4383248 2022-11-23,19:28:18.000,327,11099531,-795,0,1669231697,13010.118710949995,200.9022488699993,54463.3684536 2022-11-23,19:28:19.000,327,11099540,-795,0,1669231698,13010.118710949995,200.85995409000316,54463.31954376 2022-11-23,19:28:20.000,327,11099542,-795,0,1669231699,13010.06482046999,200.82470843999909,54463.35447936001 2022-11-23,19:28:21.000,327,11099596,-795,0,1669231700,13010.058084159995,200.79651192000165,54463.34749224 2022-11-23,19:28:22.000,327,11099566,-795,0,1669231701,13010.058084159995,200.7401188799995,54463.41736344 2022-11-23,19:28:23.000,327,11099572,-795,0,1669231702,13010.00419367999,200.76126627000485,54463.28460816001 2022-11-23,19:28:24.000,327,11099571,-795,0,1669231703,13009.93009427,200.7401188799995,54463.30556952001 2022-11-23,19:28:25.000,327,11099525,-795,0,1669231704,13010.037875229995,200.7048732300027,54463.47326040001 2022-11-23,19:28:26.000,327,11099507,-795,0,1669231705,13010.03113892,200.68372584000463,54463.54313160001 2022-11-23,19:28:27.000,327,11099591,-795,0,1669231706,13010.02440260999,200.690774970004,54463.55710584 2022-11-23,19:28:28.000,327,11099524,-795,0,1669231707,13009.957039509995,200.68372584000463,54463.39640208 2022-11-23,19:28:29.000,327,11099556,-795,0,1669231708,13009.916621649994,200.690774970004,54463.242685440004 2022-11-23,19:28:30.000,327,11099504,-795,0,1669231709,13009.98398474999,200.69782410000334,54463.2985824 2022-11-23,19:28:31.000,327,11099560,-795,0,1669231710,13010.02440260999,200.68372584000463,54463.431337680006 2022-11-23,19:28:32.000,327,11099559,-795,0,1669231711,13010.02440260999,200.676676709998,54463.34050512 2022-11-23,19:28:33.000,327,11099544,-795,0,1669231712,13010.05134785,200.66257844999927,54463.47326040001 2022-11-23,19:28:34.000,327,11099563,-795,0,1669231713,13010.07155678,200.63438193000184,54463.44531192 2022-11-23,19:28:35.000,327,11099557,-795,0,1669231714,13010.09176571,200.66962757999863,54463.382427840006 2022-11-23,19:28:36.000,327,11099577,-795,0,1669231715,13010.14565618999,200.63438193000184,54463.44531192 2022-11-23,19:28:37.000,327,11099556,-795,0,1669231716,13010.1523925,200.64848019000056,54463.38941496 2022-11-23,19:28:38.000,327,11099576,-795,0,1669231717,13010.14565618999,200.61323454000376,54463.34050512 2022-11-23,19:28:39.000,327,11099558,-795,0,1669231718,13010.11197464,200.61323454000376,54463.20774984001 2022-11-23,19:28:40.000,327,11099572,-795,0,1669231719,13010.138919879995,200.6061854100044,54463.2985824 2022-11-23,19:28:41.000,327,11099550,-795,0,1669231720,13010.20628297999,200.58503801999905,54463.42435056001 2022-11-23,19:28:42.000,327,11099613,-795,0,1669231721,13010.17260143,200.52864498000417,54463.35447936001 2022-11-23,19:28:43.000,327,11099567,-795,0,1669231722,13010.19281036,200.5427432400029,54463.2985824 2022-11-23,19:28:44.000,327,11099544,-795,0,1669231723,13010.24670083999,200.48635020000074,54463.31954376 2022-11-23,19:28:45.000,327,11099548,-795,0,1669231724,13010.260173459996,200.50044845999946,54463.29159528 2022-11-23,19:28:46.000,327,11099572,-795,0,1669231725,13010.239964529996,200.42290802999923,54463.31954376 2022-11-23,19:28:47.000,327,11099572,-795,0,1669231726,13010.24670083999,200.3947115100018,54463.15884 2022-11-23,19:28:48.000,327,11099554,-795,0,1669231727,13010.24670083999,200.37356412000372,54463.20774984001 2022-11-23,19:28:49.000,327,11099583,-795,0,1669231728,13010.280382389996,200.33831846999965,54463.242685440004 2022-11-23,19:28:50.000,327,11099551,-795,0,1669231729,13010.21301929,200.28897456000414,54463.27063392 2022-11-23,19:28:51.000,327,11099564,-795,0,1669231730,13010.29385501,200.2960236900035,54463.361466480004 2022-11-23,19:28:52.000,327,11099546,-795,0,1669231731,13010.300591319996,200.232581520002,54463.34749224 2022-11-23,19:28:53.000,327,11099561,-795,0,1669231732,13010.239964529996,200.21848326000327,54463.0540332 2022-11-23,19:28:54.000,327,11099601,-795,0,1669231733,13010.26690976999,200.15504109000176,54463.11691728001 2022-11-23,19:28:55.000,327,11099572,-795,0,1669231734,13010.341009179996,200.16209022000112,54463.20774984001 2022-11-23,19:28:56.000,327,11099556,-795,0,1669231735,13010.260173459996,200.15504109000176,54463.01211048 2022-11-23,19:28:57.000,327,11099571,-795,0,1669231736,13010.27364608,200.19028673999856,54463.06800744001 2022-11-23,19:28:58.000,327,11099568,-795,0,1669231737,13010.341009179996,200.14094283000304,54463.17281424 2022-11-23,19:28:59.000,327,11099560,-795,0,1669231738,13010.401635969996,200.10569717999897,54463.18678848001 2022-11-23,19:29:00.000,327,11099558,-795,0,1669231739,13010.374690730001,200.11274630999833,54463.20076272 2022-11-23,19:29:01.000,327,11099546,-795,0,1669231740,13010.31406394,200.11274630999833,54463.17281424 2022-11-23,19:29:02.000,327,11099581,-795,0,1669231741,13010.341009179996,200.0845497900009,54463.0540332 2022-11-23,19:29:03.000,327,11099592,-795,0,1669231742,13010.31406394,200.1197954399977,54463.03307184 2022-11-23,19:29:04.000,327,11099561,-795,0,1669231743,13010.300591319996,200.1197954399977,54463.11691728001 2022-11-23,19:29:05.000,327,11099596,-795,0,1669231744,13010.374690730001,200.0986480499996,54463.214736960006 2022-11-23,19:29:06.000,327,11099543,-795,0,1669231745,13010.475735380001,200.07045153000217,54463.28460816001 2022-11-23,19:29:07.000,327,11099589,-795,0,1669231746,13010.442053829996,200.0845497900009,54463.17980136 2022-11-23,19:29:08.000,327,11099574,-795,0,1669231747,13010.388163349991,200.09159892000025,54463.047046080006 2022-11-23,19:29:09.000,327,11099551,-795,0,1669231748,13010.394899660001,200.07045153000217,54463.10294304 2022-11-23,19:29:10.000,327,11099524,-795,0,1669231749,13010.388163349991,200.05635327000346,54463.15884 2022-11-23,19:29:11.000,327,11099537,-795,0,1669231750,13010.374690730001,200.0352058799981,54463.17980136 2022-11-23,19:29:12.000,327,11099552,-795,0,1669231751,13010.428581209992,200.02110761999938,54463.214736960006 2022-11-23,19:29:13.000,327,11099594,-795,0,1669231752,13010.394899660001,200.0352058799981,54463.20076272 2022-11-23,19:29:14.000,327,11099585,-795,0,1669231753,13010.435317520001,200.00700936000067,54463.23569832001 2022-11-23,19:29:15.000,327,11099533,-795,0,1669231754,13010.435317520001,199.9858619700026,54463.30556952001 2022-11-23,19:29:16.000,327,11099538,-795,0,1669231755,13010.448790139992,199.9647145800045,54463.27762104 2022-11-23,19:29:17.000,327,11099570,-795,0,1669231756,13010.394899660001,199.94356718999916,54463.25665968001 2022-11-23,19:29:18.000,327,11099518,-795,0,1669231757,13010.435317520001,199.91537067000172,54463.2287112 2022-11-23,19:29:19.000,327,11099521,-795,0,1669231758,13010.367954419991,199.9365180599998,54463.10294304 2022-11-23,19:29:20.000,327,11099557,-795,0,1669231759,13010.361218109996,199.92946893000044,54463.1239044 2022-11-23,19:29:21.000,327,11099577,-795,0,1669231760,13010.442053829996,199.92946893000044,54463.242685440004 2022-11-23,19:29:22.000,327,11099571,-795,0,1669231761,13010.428581209992,199.88717415000428,54463.20076272 2022-11-23,19:29:23.000,327,11099577,-795,0,1669231762,13010.435317520001,199.92241980000108,54463.16582712001 2022-11-23,19:29:24.000,327,11099523,-795,0,1669231763,13010.462262759997,199.91537067000172,54463.24967256 2022-11-23,19:29:25.000,327,11099546,-795,0,1669231764,13010.482471689997,199.901272410003,54463.15884 2022-11-23,19:29:26.000,327,11099588,-795,0,1669231765,13010.489207999992,199.8730758899983,54463.20076272 2022-11-23,19:29:27.000,327,11099473,-795,0,1669231766,13010.489207999992,199.8730758899983,54463.28460816001 2022-11-23,19:29:28.000,327,11099551,-795,0,1669231767,13010.475735380001,199.86602675999893,54463.17281424 2022-11-23,19:29:29.000,327,11099550,-795,0,1669231768,13010.502680619997,199.84487937000085,54463.17980136 2022-11-23,19:29:30.000,327,11099539,-795,0,1669231769,13010.536362170002,199.79553545999806,54463.33351800001 2022-11-23,19:29:31.000,327,11099582,-795,0,1669231770,13010.516153240002,199.7884863299987,54463.361466480004 2022-11-23,19:29:32.000,327,11099493,-795,0,1669231771,13010.462262759997,199.81668285000342,54463.33351800001 2022-11-23,19:29:33.000,327,11099517,-795,0,1669231772,13010.509416929992,199.71094589999848,54463.15185288 2022-11-23,19:29:34.000,327,11099513,-675,0,1669231773,13010.495944310002,199.73209329000383,54463.144865760005 2022-11-23,19:29:35.000,327,11099535,-795,0,1669231774,13010.516153240002,199.71799502999784,54463.24967256 2022-11-23,19:29:36.000,327,11099575,-795,0,1669231775,13010.502680619997,199.67570025000168,54463.17980136 2022-11-23,19:29:37.000,327,11099590,-795,0,1669231776,13010.462262759997,199.68274938000104,54463.20076272 2022-11-23,19:29:38.000,327,11099543,-795,0,1669231777,13010.509416929992,199.66160199000296,54463.242685440004 2022-11-23,19:29:39.000,327,11099567,-795,0,1669231778,13010.543098479997,199.66160199000296,54463.30556952001 2022-11-23,19:29:40.000,327,11099507,-795,0,1669231779,13010.583516339997,199.66865112000232,54463.2985824 2022-11-23,19:29:41.000,327,11099599,-795,0,1669231780,13010.596988960002,199.61225808000017,54463.23569832001 2022-11-23,19:29:42.000,327,11099497,-795,0,1669231781,13010.576780030002,199.64750373000425,54463.2985824 2022-11-23,19:29:43.000,327,11099563,-795,0,1669231782,13010.522889549997,199.64750373000425,54463.144865760005 2022-11-23,19:29:44.000,327,11099590,-795,0,1669231783,13010.502680619997,199.60520895000082,54463.20774984001 2022-11-23,19:29:45.000,327,11099545,-795,0,1669231784,13010.576780030002,199.59815982000146,54463.37544072001 2022-11-23,19:29:46.000,327,11099576,-795,0,1669231785,13010.570043719992,199.58406156000274,54463.34050512 2022-11-23,19:29:47.000,327,11099568,-795,0,1669231786,13010.570043719992,199.54881590999867,54463.27762104 2022-11-23,19:29:48.000,327,11099506,-795,0,1669231787,13010.529625859992,199.55586503999803,54463.193775600004 2022-11-23,19:29:49.000,327,11099526,-795,0,1669231788,13010.617197890002,199.52061939000123,54463.20774984001 2022-11-23,19:29:50.000,327,11099564,-795,0,1669231789,13010.657615750002,199.4924228700038,54463.31954376 2022-11-23,19:29:51.000,327,11099577,-795,0,1669231790,13010.684560989997,199.5065211300025,54463.23569832001 2022-11-23,19:29:52.000,327,11099557,-795,0,1669231791,13010.724978849998,199.52061939000123,54463.2985824 2022-11-23,19:29:53.000,327,11099543,-795,0,1669231792,13010.792341949993,199.5417667799993,54463.361466480004 2022-11-23,19:29:54.000,327,11099546,-795,0,1669231793,13010.852968739993,199.5417667799993,54463.37544072001 2022-11-23,19:29:55.000,327,11099558,-795,0,1669231794,13010.920331839989,199.56291417000466,54463.49422176 2022-11-23,19:29:56.000,327,11099587,-795,0,1669231795,13010.879913979988,199.55586503999803,54463.50120888001 2022-11-23,19:29:57.000,327,11099590,-795,0,1669231796,13010.812550879993,199.5417667799993,54463.2985824 2022-11-23,19:29:58.000,327,11099576,-795,0,1669231797,13010.839496119988,199.52061939000123,54463.38941496 2022-11-23,19:29:59.000,327,11099563,-795,0,1669231798,13010.900122909989,199.51357026000187,54463.31954376 2022-11-23,19:30:00.000,327,11099624,-795,0,1669231799,13010.839496119988,199.54881590999867,54463.27762104 2022-11-23,19:30:01.000,327,11099609,-795,0,1669231800,13010.940540769989,199.4783246099978,54463.48723464 2022-11-23,19:30:02.000,327,11099522,-795,0,1669231801,13010.933804459994,199.54881590999867,54463.480247520005 2022-11-23,19:30:03.000,327,11099595,-795,0,1669231802,13010.994431249994,199.49947200000315,54463.529157360004 2022-11-23,19:30:04.000,327,11099562,-795,0,1669231803,13010.913595529993,199.51357026000187,54463.44531192 2022-11-23,19:30:05.000,327,11099514,-795,0,1669231804,13010.893386599993,199.48537374000443,54463.47326040001 2022-11-23,19:30:06.000,327,11099643,-795,0,1669231805,13010.920331839989,199.53471764999995,54463.508196 2022-11-23,19:30:07.000,327,11099577,-795,0,1669231806,13010.967486009999,199.4783246099978,54463.52217024001 2022-11-23,19:30:08.000,327,11099539,-795,0,1669231807,13010.846232429998,199.58406156000274,54463.45229904001 2022-11-23,19:30:09.000,327,11099653,-795,0,1669231808,13010.879913979988,199.5276685200006,54463.55710584 2022-11-23,19:30:10.000,327,11099538,-795,0,1669231809,13010.913595529993,199.4924228700038,54463.647938400005 2022-11-23,19:30:11.000,327,11099548,-795,0,1669231810,13010.954013389994,199.54881590999867,54463.67588688 2022-11-23,19:30:12.000,327,11099609,-795,0,1669231811,13010.927068149998,199.5065211300025,54463.63396416 2022-11-23,19:30:13.000,327,11099650,-795,0,1669231812,13010.886650289998,199.46422634999908,54463.51518312 2022-11-23,19:30:14.000,327,11099535,-795,0,1669231813,13010.920331839989,199.48537374000443,54463.66889976001 2022-11-23,19:30:15.000,327,11099521,-795,0,1669231814,13010.954013389994,199.5417667799993,54463.647938400005 2022-11-23,19:30:16.000,327,11099607,-795,0,1669231815,13010.927068149998,199.5417667799993,54463.82960352 2022-11-23,19:30:17.000,327,11099415,-795,0,1669231816,13010.940540769989,199.5065211300025,54463.66889976001 2022-11-23,19:30:18.000,327,11099595,-795,0,1669231817,13010.980958629989,199.58406156000274,54463.71082248001 2022-11-23,19:30:19.000,327,11099575,-795,0,1669231818,13010.819287189988,199.49947200000315,54463.64095128001 2022-11-23,19:30:20.000,327,11099531,-795,0,1669231819,13010.812550879993,199.4783246099978,54463.65492552 2022-11-23,19:30:21.000,327,11099493,-795,0,1669231820,13010.785605639998,199.51357026000187,54463.66889976001 2022-11-23,19:30:22.000,327,11099565,-795,0,1669231821,13010.664352059997,199.42193157000293,54463.66889976001 2022-11-23,19:30:23.000,327,11099541,-795,0,1669231822,13010.623934199997,199.45012809000036,54463.529157360004 2022-11-23,19:30:24.000,327,11099619,-795,0,1669231823,13010.563307409997,199.4783246099978,54463.61998992001 2022-11-23,19:30:25.000,327,11099524,-795,0,1669231824,13010.623934199997,199.40078418000485,54463.745758080004 2022-11-23,19:30:26.000,327,11099603,-795,0,1669231825,13010.596988960002,199.42898070000228,54463.682874 2022-11-23,19:30:27.000,327,11099606,-795,0,1669231826,13010.495944310002,199.45012809000036,54463.578067200004 2022-11-23,19:30:28.000,327,11099572,-795,0,1669231827,13010.556571100002,199.3937350499982,54463.60601568 2022-11-23,19:30:29.000,327,11099564,-795,0,1669231828,13010.522889549997,199.3796367899995,54463.67588688 2022-11-23,19:30:30.000,327,11099604,-795,0,1669231829,13010.543098479997,199.4078333100042,54463.599028560006 2022-11-23,19:30:31.000,327,11099557,-795,0,1669231830,13010.455526450001,199.43602983000164,54463.599028560006 2022-11-23,19:30:32.000,327,11099568,-795,0,1669231831,13010.448790139992,199.38668591999885,54463.682874 2022-11-23,19:30:33.000,327,11099631,-795,0,1669231832,13010.381427039996,199.38668591999885,54463.49422176 2022-11-23,19:30:34.000,327,11099626,-795,0,1669231833,13010.401635969996,199.36553853000078,54463.64095128001 2022-11-23,19:30:35.000,327,11099565,-795,0,1669231834,13010.468999069992,199.38668591999885,54463.78069368 2022-11-23,19:30:36.000,327,11099557,-795,0,1669231835,13010.455526450001,199.36553853000078,54463.682874 2022-11-23,19:30:37.000,327,11099602,-795,0,1669231836,13010.428581209992,199.40078418000485,54463.64095128001 2022-11-23,19:30:38.000,327,11099616,-795,0,1669231837,13010.347745489991,199.42193157000293,54463.63396416 2022-11-23,19:30:39.000,327,11099570,-795,0,1669231838,13010.29385501,199.33734201000334,54463.64095128001 2022-11-23,19:30:40.000,327,11099587,-795,0,1669231839,13010.401635969996,199.3796367899995,54463.682874 2022-11-23,19:30:41.000,327,11099560,-795,0,1669231840,13010.421844899996,199.35848940000142,54463.66191264 2022-11-23,19:30:42.000,327,11099564,-795,0,1669231841,13010.341009179996,199.42898070000228,54463.647938400005 2022-11-23,19:30:43.000,327,11099621,-795,0,1669231842,13010.327536559991,199.38668591999885,54463.480247520005 2022-11-23,19:30:44.000,327,11099536,-795,0,1669231843,13010.33427287,199.40078418000485,54463.62697704 2022-11-23,19:30:45.000,327,11099605,-795,0,1669231844,13010.320800249996,199.3937350499982,54463.508196 2022-11-23,19:30:46.000,327,11099603,-795,0,1669231845,13010.307327629991,199.42898070000228,54463.52217024001 2022-11-23,19:30:47.000,327,11099609,-795,0,1669231846,13010.26690976999,199.443078960001,54463.431337680006 2022-11-23,19:30:48.000,327,11099623,-795,0,1669231847,13010.199546669995,199.4783246099978,54463.40338920001 2022-11-23,19:30:49.000,327,11099516,-795,0,1669231848,13010.320800249996,199.48537374000443,54463.55710584 2022-11-23,19:30:50.000,327,11099541,-795,0,1669231849,13010.300591319996,199.5276685200006,54463.578067200004 2022-11-23,19:30:51.000,327,11099633,-795,0,1669231850,13010.280382389996,199.53471764999995,54463.599028560006 2022-11-23,19:30:52.000,327,11099650,-795,0,1669231851,13010.26690976999,199.52061939000123,54463.50120888001 2022-11-23,19:30:53.000,327,11099550,-795,0,1669231852,13010.219755599996,199.60520895000082,54463.39640208 2022-11-23,19:30:54.000,327,11099601,-795,0,1669231853,13010.22649190999,199.61930720999953,54463.38941496 2022-11-23,19:30:55.000,327,11099532,-795,0,1669231854,13010.21301929,199.6404546000049,54463.4383248 2022-11-23,19:30:56.000,327,11099617,-795,0,1669231855,13010.280382389996,199.67570025000168,54463.49422176 2022-11-23,19:30:57.000,327,11099575,-795,0,1669231856,13010.27364608,199.64750373000425,54463.508196 2022-11-23,19:30:58.000,327,11099594,-795,0,1669231857,13010.199546669995,199.67570025000168,54463.47326040001 2022-11-23,19:30:59.000,327,11099600,-795,0,1669231858,13010.14565618999,199.76733894000063,54463.37544072001 2022-11-23,19:31:00.000,327,11099548,-795,0,1669231859,13010.287118699991,199.66865112000232,54463.58505432 2022-11-23,19:31:01.000,327,11099604,-795,0,1669231860,13010.21301929,199.67570025000168,54463.53614448 2022-11-23,19:31:02.000,327,11099551,-795,0,1669231861,13010.18607404999,199.64750373000425,54463.48723464 2022-11-23,19:31:03.000,327,11099562,-795,0,1669231862,13010.13218357,199.68274938000104,54463.46627328 2022-11-23,19:31:04.000,327,11099606,-795,0,1669231863,13010.098502019995,199.63340546999825,54463.431337680006 2022-11-23,19:31:05.000,327,11099591,-795,0,1669231864,13010.118710949995,199.6404546000049,54463.52217024001 2022-11-23,19:31:06.000,327,11099551,-795,0,1669231865,13010.10523832999,199.6897985100004,54463.550118720006 2022-11-23,19:31:07.000,327,11099573,-795,0,1669231866,13010.11197464,199.68274938000104,54463.54313160001 2022-11-23,19:31:08.000,327,11099494,-795,0,1669231867,13010.04461153999,199.60520895000082,54463.4383248 2022-11-23,19:31:09.000,327,11099540,-795,0,1669231868,13010.03113892,199.61930720999953,54463.4383248 2022-11-23,19:31:10.000,327,11099651,-795,0,1669231869,13009.99072106,199.6404546000049,54463.480247520005 2022-11-23,19:31:11.000,327,11099625,-755,0,1669231870,13010.00419367999,199.6263563399989,54463.45928616 2022-11-23,19:31:12.000,327,11099582,-795,0,1669231871,13009.997457369995,199.67570025000168,54463.44531192 2022-11-23,19:31:13.000,327,11099561,-795,0,1669231872,13010.01092999,199.66865112000232,54463.4383248 2022-11-23,19:31:14.000,327,11099546,-795,0,1669231873,13009.98398474999,199.56996330000402,54463.45229904001 2022-11-23,19:31:15.000,327,11099626,-795,0,1669231874,13010.017666299995,199.5911106900021,54463.46627328 2022-11-23,19:31:16.000,327,11099584,-795,0,1669231875,13010.02440260999,199.5911106900021,54463.49422176 2022-11-23,19:31:17.000,327,11099582,-795,0,1669231876,13010.13218357,199.5417667799993,54463.529157360004 2022-11-23,19:31:18.000,327,11099663,-795,0,1669231877,13010.017666299995,199.53471764999995,54463.3684536 2022-11-23,19:31:19.000,327,11099561,-795,0,1669231878,13010.058084159995,199.59815982000146,54463.38941496 2022-11-23,19:31:20.000,327,11099549,-795,0,1669231879,13010.10523832999,199.5911106900021,54463.480247520005 2022-11-23,19:31:21.000,327,11099603,-795,0,1669231880,13010.16586511999,199.56996330000402,54463.54313160001 2022-11-23,19:31:22.000,327,11099585,-795,0,1669231881,13010.12544725999,199.60520895000082,54463.45928616 2022-11-23,19:31:23.000,327,11099558,-795,0,1669231882,13010.22649190999,199.61930720999953,54463.52217024001 2022-11-23,19:31:24.000,327,11099554,-795,0,1669231883,13010.098502019995,199.66160199000296,54463.31954376 2022-11-23,19:31:25.000,327,11099587,-795,0,1669231884,13010.16586511999,199.6263563399989,54463.34050512 2022-11-23,19:31:26.000,327,11099620,-795,0,1669231885,13010.098502019995,199.63340546999825,54463.32653088 2022-11-23,19:31:27.000,327,11099601,-795,0,1669231886,13010.21301929,199.60520895000082,54463.41736344 2022-11-23,19:31:28.000,327,11099537,-795,0,1669231887,13010.08502939999,199.66865112000232,54463.38941496 2022-11-23,19:31:29.000,327,11099553,-795,0,1669231888,13010.17260143,199.66160199000296,54463.382427840006 2022-11-23,19:31:30.000,327,11099618,-795,0,1669231889,13010.159128809995,199.66160199000296,54463.42435056001 2022-11-23,19:31:31.000,327,11099578,-795,0,1669231890,13010.24670083999,199.70389676999912,54463.53614448 2022-11-23,19:31:32.000,327,11099571,-795,0,1669231891,13010.23322822,199.72504416000447,54463.508196 2022-11-23,19:31:33.000,327,11099562,-795,0,1669231892,13010.23322822,199.7391424200032,54463.27762104 2022-11-23,19:31:34.000,327,11099550,-795,0,1669231893,13010.26690976999,199.76028981000127,54463.32653088 2022-11-23,19:31:35.000,327,11099586,-795,0,1669231894,13010.327536559991,199.78143719999935,54463.508196 2022-11-23,19:31:36.000,327,11099556,-795,0,1669231895,13010.347745489991,199.7532406800019,54463.4383248 2022-11-23,19:31:37.000,327,11099578,-795,0,1669231896,13010.374690730001,199.80963372000406,54463.44531192 2022-11-23,19:31:38.000,327,11099588,-795,0,1669231897,13010.341009179996,199.84487937000085,54463.382427840006 2022-11-23,19:31:39.000,327,11099545,-795,0,1669231898,13010.428581209992,199.81668285000342,54463.480247520005 2022-11-23,19:31:40.000,327,11099501,-795,0,1669231899,13010.415108590001,199.92241980000108,54463.578067200004 2022-11-23,19:31:41.000,327,11099545,-795,0,1669231900,13010.421844899996,199.91537067000172,54463.410376320004 2022-11-23,19:31:42.000,327,11099584,-795,0,1669231901,13010.354481800001,199.92946893000044,54463.410376320004 2022-11-23,19:31:43.000,327,11099548,-795,0,1669231902,13010.361218109996,199.92241980000108,54463.35447936001 2022-11-23,19:31:44.000,327,11099570,-795,0,1669231903,13010.347745489991,199.94356718999916,54463.431337680006 2022-11-23,19:31:45.000,327,11099567,-795,0,1669231904,13010.415108590001,199.95766544999788,54463.66191264 2022-11-23,19:31:46.000,327,11099621,-795,0,1669231905,13010.421844899996,199.95766544999788,54463.55710584 2022-11-23,19:31:47.000,327,11099600,-795,0,1669231906,13010.516153240002,199.94356718999916,54463.53614448 2022-11-23,19:31:48.000,327,11099601,-795,0,1669231907,13010.415108590001,199.99291110000195,54463.508196 2022-11-23,19:31:49.000,327,11099587,-795,0,1669231908,13010.455526450001,200.02815674999874,54463.480247520005 2022-11-23,19:31:50.000,327,11099592,-795,0,1669231909,13010.448790139992,200.07045153000217,54463.53614448 2022-11-23,19:31:51.000,327,11099597,-795,0,1669231910,13010.468999069992,200.00700936000067,54463.57108008001 2022-11-23,19:31:52.000,327,11099586,-795,0,1669231911,13010.495944310002,200.06340240000281,54463.599028560006 2022-11-23,19:31:53.000,327,11099572,-795,0,1669231912,13010.495944310002,200.0493041400041,54463.55710584 2022-11-23,19:31:54.000,327,11099607,-795,0,1669231913,13010.489207999992,200.04225501000474,54463.529157360004 2022-11-23,19:31:55.000,327,11099551,-795,0,1669231914,13010.543098479997,200.05635327000346,54463.647938400005 2022-11-23,19:31:56.000,327,11099587,-795,0,1669231915,13010.570043719992,200.0493041400041,54463.67588688 2022-11-23,19:31:57.000,327,11099579,-795,0,1669231916,13010.610461579992,200.04225501000474,54463.65492552 2022-11-23,19:31:58.000,327,11099568,-795,0,1669231917,13010.563307409997,200.0845497900009,54463.57108008001 2022-11-23,19:31:59.000,327,11099601,-795,0,1669231918,13010.543098479997,200.11274630999833,54463.56409296 2022-11-23,19:32:00.000,327,11099605,-795,0,1669231919,13010.502680619997,200.0493041400041,54463.2985824 2022-11-23,19:32:01.000,327,11099596,-795,0,1669231920,13010.684560989997,200.10569717999897,54463.72479672 2022-11-23,19:32:02.000,327,11099645,-795,0,1669231921,13010.630670509992,200.02110761999938,54463.66889976001 2022-11-23,19:32:03.000,327,11099589,-795,0,1669231922,13010.630670509992,200.02110761999938,54463.61998992001 2022-11-23,19:32:04.000,327,11099617,-795,0,1669231923,13010.657615750002,200.04225501000474,54463.66191264 2022-11-23,19:32:05.000,327,11099543,-795,0,1669231924,13010.623934199997,200.02815674999874,54463.54313160001 2022-11-23,19:32:06.000,327,11099567,-795,0,1669231925,13010.718242540002,199.9858619700026,54463.59204144001 2022-11-23,19:32:07.000,327,11099556,-795,0,1669231926,13010.718242540002,199.95766544999788,54463.54313160001 2022-11-23,19:32:08.000,327,11099602,-795,0,1669231927,13010.630670509992,199.97881284000323,54463.529157360004 2022-11-23,19:32:09.000,327,11099497,-795,0,1669231928,13010.738451470002,199.97881284000323,54463.66889976001 2022-11-23,19:32:10.000,327,11099613,-795,0,1669231929,13010.731715159993,199.92946893000044,54463.72479672 2022-11-23,19:32:11.000,327,11099630,-795,0,1669231930,13010.758660400003,199.97176371000387,54463.68986112001 2022-11-23,19:32:12.000,327,11099532,-795,0,1669231931,13010.698033610002,199.95766544999788,54463.65492552 2022-11-23,19:32:13.000,327,11099594,-795,0,1669231932,13010.644143129997,199.95061631999852,54463.52217024001 2022-11-23,19:32:14.000,327,11099568,-795,0,1669231933,13010.657615750002,199.9365180599998,54463.51518312 2022-11-23,19:32:15.000,327,11099643,-795,0,1669231934,13010.724978849998,199.92241980000108,54463.55710584 2022-11-23,19:32:16.000,327,11099553,-795,0,1669231935,13010.724978849998,199.92241980000108,54463.64095128001 2022-11-23,19:32:17.000,327,11099596,-795,0,1669231936,13010.711506229993,199.901272410003,54463.64095128001 2022-11-23,19:32:18.000,327,11099663,-795,0,1669231937,13010.731715159993,199.91537067000172,54463.599028560006 2022-11-23,19:32:19.000,327,11099582,-795,0,1669231938,13010.751924089993,199.85897762999957,54463.65492552 2022-11-23,19:32:20.000,327,11099564,-795,0,1669231939,13010.718242540002,199.85897762999957,54463.60601568 2022-11-23,19:32:21.000,327,11099693,-795,0,1669231940,13010.765396709998,199.85897762999957,54463.578067200004 2022-11-23,19:32:22.000,327,11099632,-795,0,1669231941,13010.772133019993,199.7884863299987,54463.64095128001 2022-11-23,19:32:23.000,327,11099611,-795,0,1669231942,13010.765396709998,199.8025845900047,54463.55710584 2022-11-23,19:32:24.000,327,11099560,-795,0,1669231943,13010.731715159993,199.81668285000342,54463.53614448 2022-11-23,19:32:25.000,327,11099568,-795,0,1669231944,13010.772133019993,199.77438807,54463.49422176 2022-11-23,19:32:26.000,327,11099552,-795,0,1669231945,13010.812550879993,199.7884863299987,54463.696848240004 2022-11-23,19:32:27.000,327,11099540,-795,0,1669231946,13010.852968739993,199.7532406800019,54463.60601568 2022-11-23,19:32:28.000,327,11099590,-795,0,1669231947,13010.852968739993,199.67570025000168,54463.65492552 2022-11-23,19:32:29.000,327,11099603,-795,0,1669231948,13010.792341949993,199.73209329000383,54463.49422176 2022-11-23,19:32:30.000,327,11099586,-795,0,1669231949,13010.819287189988,199.6897985100004,54463.508196 2022-11-23,19:32:31.000,327,11099567,-795,0,1669231950,13010.866441359998,199.66160199000296,54463.59204144001 2022-11-23,19:32:32.000,327,11099592,-795,0,1669231951,13010.879913979988,199.66865112000232,54463.578067200004 2022-11-23,19:32:33.000,327,11099605,-795,0,1669231952,13010.893386599993,199.70389676999912,54463.508196 2022-11-23,19:32:34.000,327,11099606,-795,0,1669231953,13010.839496119988,199.63340546999825,54463.59204144001 2022-11-23,19:32:35.000,327,11099617,-795,0,1669231954,13010.906859219998,199.64750373000425,54463.66889976001 2022-11-23,19:32:36.000,327,11099637,-795,0,1669231955,13010.879913979988,199.5911106900021,54463.682874 2022-11-23,19:32:37.000,327,11099624,-795,0,1669231956,13010.893386599993,199.61225808000017,54463.717809600006 2022-11-23,19:32:38.000,327,11099577,-795,0,1669231957,13010.846232429998,199.59815982000146,54463.66889976001 2022-11-23,19:32:39.000,327,11099556,-795,0,1669231958,13010.805814569998,199.63340546999825,54463.647938400005 2022-11-23,19:32:40.000,327,11099598,-795,0,1669231959,13010.866441359998,199.6404546000049,54463.71082248001 2022-11-23,19:32:41.000,327,11099591,-795,0,1669231960,13010.866441359998,199.6897985100004,54463.80165504 2022-11-23,19:32:42.000,327,11099543,-795,0,1669231961,13010.873177669993,199.64750373000425,54463.78069368 2022-11-23,19:32:43.000,327,11099569,-795,0,1669231962,13010.799078259988,199.71094589999848,54463.64095128001 2022-11-23,19:32:44.000,327,11099579,-795,0,1669231963,13010.785605639998,199.66865112000232,54463.63396416 2022-11-23,19:32:45.000,327,11099610,-795,0,1669231964,13010.711506229993,199.71094589999848,54463.65492552 2022-11-23,19:32:46.000,327,11099613,-795,0,1669231965,13010.711506229993,199.64750373000425,54463.62697704 2022-11-23,19:32:47.000,327,11099545,-795,0,1669231966,13010.596988960002,199.71094589999848,54463.6130028 2022-11-23,19:32:48.000,327,11099702,-795,0,1669231967,13010.502680619997,199.67570025000168,54463.48723464 2022-11-23,19:32:49.000,327,11099550,-795,0,1669231968,13010.563307409997,199.6897985100004,54463.66191264 2022-11-23,19:32:50.000,327,11099549,-795,0,1669231969,13010.644143129997,199.60520895000082,54463.73877096001 2022-11-23,19:32:51.000,327,11099496,-795,0,1669231970,13010.516153240002,199.61930720999953,54463.73178384 2022-11-23,19:32:52.000,327,11099610,-795,0,1669231971,13010.529625859992,199.52061939000123,54463.682874 2022-11-23,19:32:53.000,327,11099576,-795,0,1669231972,13010.475735380001,199.58406156000274,54463.57108008001 2022-11-23,19:32:54.000,327,11099602,-795,0,1669231973,13010.455526450001,199.5065211300025,54463.50120888001 2022-11-23,19:32:55.000,327,11099592,-795,0,1669231974,13010.428581209992,199.4924228700038,54463.550118720006 2022-11-23,19:32:56.000,327,11099571,-795,0,1669231975,13010.428581209992,199.47127547999844,54463.54313160001 2022-11-23,19:32:57.000,327,11099574,-795,0,1669231976,13010.381427039996,199.4924228700038,54463.529157360004 2022-11-23,19:32:58.000,327,11099569,-795,0,1669231977,13010.354481800001,199.3937350499982,54463.50120888001 2022-11-23,19:32:59.000,327,11099581,-795,0,1669231978,13010.361218109996,199.38668591999885,54463.62697704 2022-11-23,19:33:00.000,327,11099543,-795,0,1669231979,13010.33427287,199.3796367899995,54463.68986112001 2022-11-23,19:33:01.000,327,11099602,-795,0,1669231980,13010.199546669995,199.25275245000375,54463.45229904001 2022-11-23,19:33:02.000,327,11099527,-795,0,1669231981,13010.280382389996,199.30209635999927,54463.480247520005 2022-11-23,19:33:03.000,327,11099564,-795,0,1669231982,13010.23322822,199.30914548999863,54463.431337680006 2022-11-23,19:33:04.000,327,11099549,-795,0,1669231983,13010.21301929,199.30209635999927,54463.41736344 2022-11-23,19:33:05.000,327,11099640,-795,0,1669231984,13010.280382389996,199.26685071000247,54463.53614448 2022-11-23,19:33:06.000,327,11099575,-795,0,1669231985,13010.354481800001,199.23865418999776,54463.480247520005 2022-11-23,19:33:07.000,327,11099604,-795,0,1669231986,13010.428581209992,199.27389984000183,54463.51518312 2022-11-23,19:33:08.000,327,11099536,-795,0,1669231987,13010.327536559991,199.21750679999968,54463.31954376 2022-11-23,19:33:09.000,327,11099616,-795,0,1669231988,13010.354481800001,199.21045767000032,54463.34749224 2022-11-23,19:33:10.000,327,11099536,-795,0,1669231989,13010.428581209992,199.17521202000353,54463.480247520005 2022-11-23,19:33:11.000,327,11099618,-795,0,1669231990,13010.347745489991,199.25275245000375,54463.4383248 2022-11-23,19:33:12.000,327,11099615,-795,0,1669231991,13010.388163349991,199.23865418999776,54463.41736344 2022-11-23,19:33:13.000,327,11099604,-795,0,1669231992,13010.361218109996,199.22455592999904,54463.37544072001 2022-11-23,19:33:14.000,327,11099658,-795,0,1669231993,13010.361218109996,199.23865418999776,54463.40338920001 2022-11-23,19:33:15.000,327,11099620,-795,0,1669231994,13010.421844899996,199.22455592999904,54463.51518312 2022-11-23,19:33:16.000,327,11099552,-795,0,1669231995,13010.435317520001,199.17521202000353,54463.45928616 2022-11-23,19:33:17.000,327,11099610,-795,0,1669231996,13010.415108590001,199.1963594100016,54463.40338920001 2022-11-23,19:33:18.000,327,11099508,-795,0,1669231997,13010.347745489991,199.13996636999946,54463.25665968001 2022-11-23,19:33:19.000,327,11099598,-795,0,1669231998,13010.421844899996,199.14701549999882,54463.40338920001 2022-11-23,19:33:20.000,327,11099629,-795,0,1669231999,13010.482471689997,199.18931028000225,54463.54313160001 2022-11-23,19:33:21.000,327,11099615,-795,0,1669232000,13010.516153240002,199.14701549999882,54463.55710584 2022-11-23,19:33:22.000,327,11099629,-795,0,1669232001,13010.482471689997,199.1611137600048,54463.51518312 2022-11-23,19:33:23.000,327,11099559,-795,0,1669232002,13010.468999069992,199.1611137600048,54463.44531192 2022-11-23,19:33:24.000,327,11099426,-795,0,1669232003,13010.475735380001,199.12586811000074,54463.46627328 2022-11-23,19:33:25.000,327,11099561,-795,0,1669232004,13010.442053829996,199.1822611500029,54463.44531192 2022-11-23,19:33:26.000,327,11099560,-795,0,1669232005,13010.428581209992,199.13996636999946,54463.47326040001 2022-11-23,19:33:27.000,327,11099536,-795,0,1669232006,13010.367954419991,199.16816289000417,54463.31954376 2022-11-23,19:33:28.000,327,11099566,-795,0,1669232007,13010.388163349991,199.15406462999817,54463.33351800001 2022-11-23,19:33:29.000,327,11099644,-795,0,1669232008,13010.468999069992,199.15406462999817,54463.529157360004 2022-11-23,19:33:30.000,327,11099608,-795,0,1669232009,13010.468999069992,199.15406462999817,54463.47326040001 2022-11-23,19:33:31.000,327,11099590,-795,0,1669232010,13010.495944310002,199.11881898000138,54463.48723464 2022-11-23,19:33:32.000,327,11099438,-795,0,1669232011,13010.462262759997,199.18931028000225,54463.45928616 2022-11-23,19:33:33.000,327,11099639,-795,0,1669232012,13010.367954419991,199.11881898000138,54463.40338920001 2022-11-23,19:33:34.000,327,11099566,-795,0,1669232013,13010.29385501,199.1963594100016,54463.410376320004 2022-11-23,19:33:35.000,327,11099556,-795,0,1669232014,13010.341009179996,199.12586811000074,54463.4383248 2022-11-23,19:33:36.000,327,11099614,-795,0,1669232015,13010.320800249996,199.1822611500029,54463.50120888001 2022-11-23,19:33:37.000,327,11099551,-795,0,1669232016,13010.29385501,199.11881898000138,54463.32653088 2022-11-23,19:33:38.000,327,11099571,-795,0,1669232017,13010.280382389996,199.10472072000266,54463.30556952001 2022-11-23,19:33:39.000,327,11099602,-795,0,1669232018,13010.25343715,199.15406462999817,54463.44531192 2022-11-23,19:33:40.000,327,11099553,-795,0,1669232019,13010.20628297999,199.11176985000202,54463.410376320004 2022-11-23,19:33:41.000,327,11099532,-795,0,1669232020,13010.26690976999,199.1329172400001,54463.361466480004 2022-11-23,19:33:42.000,327,11099572,-795,0,1669232021,13010.21301929,199.06242593999923,54463.410376320004 2022-11-23,19:33:43.000,327,11099571,-795,0,1669232022,13010.179337739995,199.09062246000394,54463.20774984001 2022-11-23,19:33:44.000,327,11099554,-795,0,1669232023,13010.118710949995,199.07652419999795,54463.24967256 2022-11-23,19:33:45.000,327,11099567,-795,0,1669232024,13010.22649190999,199.07652419999795,54463.38941496 2022-11-23,19:33:46.000,327,11099614,-795,0,1669232025,13010.219755599996,199.08357333000458,54463.38941496 2022-11-23,19:33:47.000,327,11099535,-795,0,1669232026,13010.17260143,199.08357333000458,54463.34749224 2022-11-23,19:33:48.000,327,11099484,-795,0,1669232027,13010.16586511999,199.07652419999795,54463.263646800006 2022-11-23,19:33:49.000,327,11099547,-795,0,1669232028,13010.159128809995,199.04127855000115,54463.2985824 2022-11-23,19:33:50.000,327,11099569,-795,0,1669232029,13010.179337739995,199.04127855000115,54463.34050512 2022-11-23,19:33:51.000,327,11099582,-795,0,1669232030,13010.20628297999,199.10472072000266,54463.361466480004 2022-11-23,19:33:52.000,327,11099666,-795,0,1669232031,13010.21301929,199.0976715900033,54463.382427840006 2022-11-23,19:33:53.000,327,11099601,-795,0,1669232032,13010.17260143,199.07652419999795,54463.32653088 2022-11-23,19:33:54.000,327,11099602,-795,0,1669232033,13010.16586511999,199.09062246000394,54463.18678848001 2022-11-23,19:33:55.000,327,11099599,-795,0,1669232034,13010.219755599996,199.0342294200018,54463.361466480004 2022-11-23,19:33:56.000,327,11099513,-795,0,1669232035,13010.159128809995,199.09062246000394,54463.32653088 2022-11-23,19:33:57.000,327,11099562,-795,0,1669232036,13010.18607404999,199.09062246000394,54463.2985824 2022-11-23,19:33:58.000,327,11099527,-795,0,1669232037,13010.14565618999,199.07652419999795,54463.27063392 2022-11-23,19:33:59.000,327,11099595,-795,0,1669232038,13010.159128809995,199.14701549999882,54463.16582712001 2022-11-23,19:34:00.000,327,11099658,-795,0,1669232039,13010.19281036,199.14701549999882,54463.2287112 2022-11-23,19:34:01.000,327,11099578,-795,0,1669232040,13010.26690976999,199.14701549999882,54463.51518312 2022-11-23,19:34:02.000,327,11099541,-795,0,1669232041,13010.21301929,199.16816289000417,54463.13089152 2022-11-23,19:34:03.000,327,11099606,-795,0,1669232042,13010.26690976999,199.18931028000225,54463.35447936001 2022-11-23,19:34:04.000,327,11099616,-795,0,1669232043,13010.300591319996,199.1822611500029,54463.45928616 2022-11-23,19:34:05.000,327,11099545,-795,0,1669232044,13010.24670083999,199.1822611500029,54463.40338920001 2022-11-23,19:34:06.000,327,11099515,-795,0,1669232045,13010.22649190999,199.22455592999904,54463.361466480004 2022-11-23,19:34:07.000,327,11099582,-795,0,1669232046,13010.17260143,199.25275245000375,54463.13089152 2022-11-23,19:34:08.000,327,11099594,-795,0,1669232047,13010.199546669995,199.18931028000225,54463.20774984001 2022-11-23,19:34:09.000,327,11099570,-795,0,1669232048,13010.347745489991,199.1963594100016,54463.38941496 2022-11-23,19:34:10.000,327,11099594,-795,0,1669232049,13010.354481800001,199.1329172400001,54463.45928616 2022-11-23,19:34:11.000,327,11099588,-795,0,1669232050,13010.327536559991,199.15406462999817,54463.45229904001 2022-11-23,19:34:12.000,327,11099529,-795,0,1669232051,13010.354481800001,199.1611137600048,54463.4383248 2022-11-23,19:34:13.000,327,11099568,-795,0,1669232052,13010.327536559991,199.13996636999946,54463.2287112 2022-11-23,19:34:14.000,327,11099585,-795,0,1669232053,13010.31406394,199.1611137600048,54463.25665968001 2022-11-23,19:34:15.000,327,11099569,-795,0,1669232054,13010.388163349991,199.1329172400001,54463.35447936001 2022-11-23,19:34:16.000,327,11099534,-795,0,1669232055,13010.388163349991,199.1611137600048,54463.41736344 2022-11-23,19:34:17.000,327,11099580,-795,0,1669232056,13010.388163349991,199.09062246000394,54463.27063392 2022-11-23,19:34:18.000,327,11099551,-795,0,1669232057,13010.428581209992,199.08357333000458,54463.31954376 2022-11-23,19:34:19.000,327,11099588,-795,0,1669232058,13010.475735380001,199.09062246000394,54463.38941496 2022-11-23,19:34:20.000,327,11099507,-795,0,1669232059,13010.455526450001,199.0342294200018,54463.382427840006 2022-11-23,19:34:21.000,327,11099534,-795,0,1669232060,13010.489207999992,199.07652419999795,54463.361466480004 2022-11-23,19:34:22.000,327,11099611,-795,0,1669232061,13010.475735380001,199.11176985000202,54463.34749224 2022-11-23,19:34:23.000,327,11099509,-795,0,1669232062,13010.455526450001,199.0694750699986,54463.17980136 2022-11-23,19:34:24.000,327,11099526,-795,0,1669232063,13010.475735380001,199.09062246000394,54463.13787864001 2022-11-23,19:34:25.000,327,11099527,-795,0,1669232064,13010.623934199997,199.11881898000138,54463.40338920001 2022-11-23,19:34:26.000,327,11099567,-795,0,1669232065,13010.610461579992,199.1611137600048,54463.382427840006 2022-11-23,19:34:27.000,327,11099511,-795,0,1669232066,13010.583516339997,199.14701549999882,54463.35447936001 2022-11-23,19:34:28.000,327,11099514,-795,0,1669232067,13010.610461579992,199.15406462999817,54463.34050512 2022-11-23,19:34:29.000,327,11099583,-795,0,1669232068,13010.475735380001,199.1963594100016,54463.1239044 2022-11-23,19:34:30.000,327,11099558,-795,0,1669232069,13010.455526450001,199.17521202000353,54463.20774984001 2022-11-23,19:34:31.000,327,11099566,-795,0,1669232070,13010.475735380001,199.1963594100016,54463.2287112 2022-11-23,19:34:32.000,327,11099515,-795,0,1669232071,13010.502680619997,199.21045767000032,54463.31954376 2022-11-23,19:34:33.000,327,11099567,-795,0,1669232072,13010.468999069992,199.1822611500029,54463.242685440004 2022-11-23,19:34:34.000,327,11099532,-795,0,1669232073,13010.408372279991,199.21045767000032,54463.242685440004 2022-11-23,19:34:35.000,327,11099568,-795,0,1669232074,13010.428581209992,199.21045767000032,54463.34749224 2022-11-23,19:34:36.000,327,11099591,-795,0,1669232075,13010.374690730001,199.14701549999882,54463.35447936001 2022-11-23,19:34:37.000,327,11099573,-795,0,1669232076,13010.31406394,199.21045767000032,54463.3684536 2022-11-23,19:34:38.000,327,11099589,-795,0,1669232077,13010.300591319996,199.15406462999817,54463.23569832001 2022-11-23,19:34:39.000,327,11099544,-795,0,1669232078,13010.280382389996,199.15406462999817,54463.18678848001 2022-11-23,19:34:40.000,327,11099596,-795,0,1669232079,13010.31406394,199.20340854000096,54463.410376320004 2022-11-23,19:34:41.000,327,11099550,-795,0,1669232080,13010.327536559991,199.18931028000225,54463.47326040001 2022-11-23,19:34:42.000,327,11099609,-795,0,1669232081,13010.260173459996,199.14701549999882,54463.431337680006 2022-11-23,19:34:43.000,327,11099640,-795,0,1669232082,13010.300591319996,199.16816289000417,54463.48723464 2022-11-23,19:34:44.000,327,11099541,-795,0,1669232083,13010.27364608,199.14701549999882,54463.35447936001 2022-11-23,19:34:45.000,327,11099520,-795,0,1669232084,13010.22649190999,199.16816289000417,54463.410376320004 2022-11-23,19:34:46.000,327,11099544,-795,0,1669232085,13010.19281036,199.14701549999882,54463.40338920001 2022-11-23,19:34:47.000,327,11099572,-795,0,1669232086,13010.17260143,199.17521202000353,54463.35447936001 2022-11-23,19:34:48.000,327,11099535,-795,0,1669232087,13010.06482046999,199.11176985000202,54463.361466480004 2022-11-23,19:34:49.000,327,11099517,-795,0,1669232088,13010.078293089995,199.07652419999795,54463.32653088 2022-11-23,19:34:50.000,327,11099602,-795,0,1669232089,13010.179337739995,199.10472072000266,54463.42435056001 2022-11-23,19:34:51.000,327,11099520,-795,0,1669232090,13010.16586511999,199.05537680999987,54463.46627328 2022-11-23,19:34:52.000,327,11099511,-795,0,1669232091,13010.14565618999,199.08357333000458,54463.40338920001 2022-11-23,19:34:53.000,327,11099510,-795,0,1669232092,13010.16586511999,199.01308203000372,54463.361466480004 2022-11-23,19:34:54.000,327,11099557,-795,0,1669232093,13010.138919879995,199.05537680999987,54463.34050512 2022-11-23,19:34:55.000,327,11099588,-795,0,1669232094,13010.10523832999,199.00603290000436,54463.25665968001 2022-11-23,19:34:56.000,327,11099580,-795,0,1669232095,13010.09176571,199.01308203000372,54463.27762104 2022-11-23,19:34:57.000,327,11099524,-795,0,1669232096,13010.18607404999,198.984885509999,54463.480247520005 2022-11-23,19:34:58.000,327,11099571,-795,0,1669232097,13010.199546669995,198.984885509999,54463.42435056001 2022-11-23,19:34:59.000,327,11099580,-795,0,1669232098,13010.19281036,198.99193463999836,54463.41736344 2022-11-23,19:35:00.000,327,11099503,-795,0,1669232099,13010.13218357,198.99193463999836,54463.24967256 2022-11-23,19:35:01.000,327,11099551,-795,0,1669232100,13010.179337739995,198.99193463999836,54463.31954376 2022-11-23,19:35:02.000,327,11099504,-795,0,1669232101,13010.1523925,198.97783637999964,54463.2985824 2022-11-23,19:35:03.000,327,11099593,-795,0,1669232102,13010.037875229995,198.99898376999772,54463.15185288 2022-11-23,19:35:04.000,327,11099528,-795,0,1669232103,13010.098502019995,198.99193463999836,54463.18678848001 2022-11-23,19:35:05.000,327,11099568,-795,0,1669232104,13010.219755599996,198.92144334000477,54463.37544072001 2022-11-23,19:35:06.000,327,11099564,-795,0,1669232105,13010.17260143,198.96373812000093,54463.35447936001 2022-11-23,19:35:07.000,327,11099595,-795,0,1669232106,13010.18607404999,198.9496398600022,54463.33351800001 2022-11-23,19:35:08.000,327,11099545,-795,0,1669232107,13010.1523925,198.95668899000157,54463.22172408 2022-11-23,19:35:09.000,327,11099579,-795,0,1669232108,13010.16586511999,198.9355416000035,54463.214736960006 2022-11-23,19:35:10.000,327,11099557,-795,0,1669232109,13010.159128809995,198.8861976900007,54463.17281424 2022-11-23,19:35:11.000,327,11099575,-795,0,1669232110,13010.23322822,198.86505030000262,54463.23569832001 2022-11-23,19:35:12.000,327,11099576,-795,0,1669232111,13010.22649190999,198.8861976900007,54463.193775600004 2022-11-23,19:35:13.000,327,11099570,-795,0,1669232112,13010.23322822,198.82980464999855,54463.20774984001 2022-11-23,19:35:14.000,327,11099560,-795,0,1669232113,13010.260173459996,198.8509520400039,54463.17281424 2022-11-23,19:35:15.000,327,11099520,-795,0,1669232114,13010.347745489991,198.82980464999855,54463.29159528 2022-11-23,19:35:16.000,327,11099542,-795,0,1669232115,13010.347745489991,198.8016081300011,54463.20774984001 2022-11-23,19:35:17.000,327,11099566,-795,0,1669232116,13010.354481800001,198.82980464999855,54463.193775600004 2022-11-23,19:35:18.000,327,11099605,-795,0,1669232117,13010.33427287,198.8368537799979,54463.17980136 2022-11-23,19:35:19.000,327,11099545,-795,0,1669232118,13010.327536559991,198.8016081300011,54463.08896880001 2022-11-23,19:35:20.000,327,11099556,-795,0,1669232119,13010.347745489991,198.8016081300011,54463.095955920006 2022-11-23,19:35:21.000,327,11099530,-795,0,1669232120,13010.529625859992,198.77341161000368,54463.3684536 2022-11-23,19:35:22.000,327,11099583,-795,0,1669232121,13010.482471689997,198.8227555199992,54463.2985824 2022-11-23,19:35:23.000,327,11099573,-795,0,1669232122,13010.522889549997,198.77341161000368,54463.29159528 2022-11-23,19:35:24.000,327,11099578,-795,0,1669232123,13010.495944310002,198.78046074000304,54463.3684536 2022-11-23,19:35:25.000,327,11099572,-795,0,1669232124,13010.468999069992,198.7875098700024,54463.29159528 2022-11-23,19:35:26.000,327,11099588,-795,0,1669232125,13010.468999069992,198.74521508999896,54463.33351800001 2022-11-23,19:35:27.000,327,11099553,-795,0,1669232126,13010.448790139992,198.77341161000368,54463.1239044 2022-11-23,19:35:28.000,327,11099578,-795,0,1669232127,13010.401635969996,198.76636248000432,54463.10993016 2022-11-23,19:35:29.000,327,11099586,-795,0,1669232128,13010.529625859992,198.7240677000009,54463.27762104 2022-11-23,19:35:30.000,327,11099552,-795,0,1669232129,13010.442053829996,198.7381659599996,54463.34050512 2022-11-23,19:35:31.000,327,11099570,-795,0,1669232130,13010.421844899996,198.73111683000025,54463.29159528 2022-11-23,19:35:32.000,327,11099466,-795,0,1669232131,13010.394899660001,198.7029203100028,54463.29159528 2022-11-23,19:35:33.000,327,11099539,-795,0,1669232132,13010.361218109996,198.68177292000473,54463.13089152 2022-11-23,19:35:34.000,327,11099620,-795,0,1669232133,13010.33427287,198.7029203100028,54463.144865760005 2022-11-23,19:35:35.000,327,11099533,-795,0,1669232134,13010.462262759997,198.6888220500041,54463.23569832001 2022-11-23,19:35:36.000,327,11099578,-795,0,1669232135,13010.374690730001,198.61128162000387,54463.2287112 2022-11-23,19:35:37.000,327,11099496,-795,0,1669232136,13010.394899660001,198.64652727000066,54463.17281424 2022-11-23,19:35:38.000,327,11099549,-795,0,1669232137,13010.374690730001,198.62537988000258,54463.23569832001 2022-11-23,19:35:39.000,327,11099515,-795,0,1669232138,13010.415108590001,198.59718335999787,54463.263646800006 2022-11-23,19:35:40.000,327,11099549,-795,0,1669232139,13010.388163349991,198.61833075000322,54463.27063392 2022-11-23,19:35:41.000,327,11099572,-795,0,1669232140,13010.428581209992,198.62537988000258,54463.23569832001 2022-11-23,19:35:42.000,327,11099528,-795,0,1669232141,13010.462262759997,198.63242901000194,54463.214736960006 2022-11-23,19:35:43.000,327,11099557,-795,0,1669232142,13010.408372279991,198.66062552999938,54463.06102032 2022-11-23,19:35:44.000,327,11099550,-795,0,1669232143,13010.401635969996,198.63242901000194,54463.13787864001 2022-11-23,19:35:45.000,327,11099530,-795,0,1669232144,13010.536362170002,198.66767465999874,54463.29159528 2022-11-23,19:35:46.000,327,11099557,-795,0,1669232145,13010.475735380001,198.6888220500041,54463.33351800001 2022-11-23,19:35:47.000,327,11099600,-795,0,1669232146,13010.522889549997,198.7381659599996,54463.34749224 2022-11-23,19:35:48.000,327,11099586,-795,0,1669232147,13010.468999069992,198.7381659599996,54463.193775600004 2022-11-23,19:35:49.000,327,11099557,-795,0,1669232148,13010.536362170002,198.73111683000025,54463.22172408 2022-11-23,19:35:50.000,327,11099541,-795,0,1669232149,13010.529625859992,198.75931334999768,54463.27762104 2022-11-23,19:35:51.000,327,11099545,-795,0,1669232150,13010.563307409997,198.78046074000304,54463.2985824 2022-11-23,19:35:52.000,327,11099536,-795,0,1669232151,13010.576780030002,198.81570638999983,54463.28460816001 2022-11-23,19:35:53.000,327,11099553,-795,0,1669232152,13010.583516339997,198.8509520400039,54463.25665968001 2022-11-23,19:35:54.000,327,11099572,-795,0,1669232153,13010.657615750002,198.8509520400039,54463.30556952001 2022-11-23,19:35:55.000,327,11099595,-795,0,1669232154,13010.617197890002,198.86505030000262,54463.18678848001 2022-11-23,19:35:56.000,327,11099524,-795,0,1669232155,13010.650879439992,198.86505030000262,54463.27762104 2022-11-23,19:35:57.000,327,11099504,-795,0,1669232156,13010.657615750002,198.89324682000006,54463.29159528 2022-11-23,19:35:58.000,327,11099549,-795,0,1669232157,13010.698033610002,198.89324682000006,54463.27063392 2022-11-23,19:35:59.000,327,11099543,-795,0,1669232158,13010.637406820002,198.91439420999814,54463.16582712001 2022-11-23,19:36:00.000,327,11099548,-795,0,1669232159,13010.617197890002,198.9496398600022,54463.20076272 2022-11-23,19:36:01.000,327,11099577,-795,0,1669232160,13010.731715159993,198.984885509999,54463.40338920001 2022-11-23,19:36:02.000,327,11099554,-795,0,1669232161,13010.623934199997,198.99193463999836,54463.30556952001 2022-11-23,19:36:03.000,327,11099588,-795,0,1669232162,13010.698033610002,199.02013116000307,54463.44531192 2022-11-23,19:36:04.000,327,11099492,-795,0,1669232163,13010.570043719992,199.01308203000372,54463.34749224 2022-11-23,19:36:05.000,327,11099588,-795,0,1669232164,13010.590252649992,198.99898376999772,54463.27063392 2022-11-23,19:36:06.000,327,11099541,-795,0,1669232165,13010.630670509992,199.0483276800005,54463.44531192 2022-11-23,19:36:07.000,327,11099588,-795,0,1669232166,13010.529625859992,199.0483276800005,54463.25665968001 2022-11-23,19:36:08.000,327,11099559,-795,0,1669232167,13010.522889549997,199.05537680999987,54463.27762104 2022-11-23,19:36:09.000,327,11099565,-795,0,1669232168,13010.522889549997,199.06242593999923,54463.34050512 2022-11-23,19:36:10.000,327,11099529,-795,0,1669232169,13010.495944310002,199.0483276800005,54463.32653088 2022-11-23,19:36:11.000,327,11099520,-795,0,1669232170,13010.489207999992,199.0976715900033,54463.35447936001 2022-11-23,19:36:12.000,327,11099555,-795,0,1669232171,13010.394899660001,199.11176985000202,54463.27762104 2022-11-23,19:36:13.000,327,11099496,-795,0,1669232172,13010.347745489991,199.0976715900033,54463.15185288 2022-11-23,19:36:14.000,327,11099520,-795,0,1669232173,13010.341009179996,199.11881898000138,54463.2287112 2022-11-23,19:36:15.000,327,11099544,-795,0,1669232174,13010.347745489991,199.1611137600048,54463.32653088 2022-11-23,19:36:16.000,327,11099607,-795,0,1669232175,13010.408372279991,199.1963594100016,54463.34749224 2022-11-23,19:36:17.000,327,11099574,-795,0,1669232176,13010.341009179996,199.21045767000032,54463.29159528 2022-11-23,19:36:18.000,327,11099558,-795,0,1669232177,13010.327536559991,199.1822611500029,54463.30556952001 2022-11-23,19:36:19.000,327,11099497,-795,0,1669232178,13010.408372279991,199.1329172400001,54463.31954376 2022-11-23,19:36:20.000,327,11099568,-795,0,1669232179,13010.361218109996,199.11881898000138,54463.312556640005 2022-11-23,19:36:21.000,327,11099543,-795,0,1669232180,13010.354481800001,199.18931028000225,54463.28460816001 2022-11-23,19:36:22.000,327,11099591,-795,0,1669232181,13010.401635969996,199.18931028000225,54463.33351800001 2022-11-23,19:36:23.000,327,11099541,-795,0,1669232182,13010.381427039996,199.20340854000096,54463.20774984001 2022-11-23,19:36:24.000,327,11099547,-795,0,1669232183,13010.361218109996,199.1963594100016,54463.242685440004 2022-11-23,19:36:25.000,327,11099576,-795,0,1669232184,13010.394899660001,199.18931028000225,54463.29159528 2022-11-23,19:36:26.000,327,11099540,-795,0,1669232185,13010.448790139992,199.17521202000353,54463.312556640005 2022-11-23,19:36:27.000,327,11099536,-795,0,1669232186,13010.495944310002,199.1963594100016,54463.39640208 2022-11-23,19:36:28.000,327,11099556,-795,0,1669232187,13010.442053829996,199.18931028000225,54463.22172408 2022-11-23,19:36:29.000,327,11099540,-795,0,1669232188,13010.442053829996,199.18931028000225,54463.30556952001 2022-11-23,19:36:30.000,327,11099549,-795,0,1669232189,13010.442053829996,199.1822611500029,54463.27762104 2022-11-23,19:36:31.000,327,11099586,-795,0,1669232190,13010.482471689997,199.21750679999968,54463.34050512 2022-11-23,19:36:32.000,327,11099575,-795,0,1669232191,13010.475735380001,199.25275245000375,54463.33351800001 2022-11-23,19:36:33.000,327,11099551,-795,0,1669232192,13010.462262759997,199.25275245000375,54463.263646800006 2022-11-23,19:36:34.000,327,11099537,-795,0,1669232193,13010.448790139992,199.2809489700012,54463.35447936001 2022-11-23,19:36:35.000,327,11099539,-795,0,1669232194,13010.489207999992,199.32324375000462,54463.39640208 2022-11-23,19:36:36.000,327,11099558,-795,0,1669232195,13010.475735380001,199.35848940000142,54463.37544072001 2022-11-23,19:36:37.000,327,11099565,-795,0,1669232196,13010.435317520001,199.41488244000357,54463.34050512 2022-11-23,19:36:38.000,327,11099500,-795,0,1669232197,13010.367954419991,199.42898070000228,54463.25665968001 2022-11-23,19:36:39.000,327,11099539,-795,0,1669232198,13010.408372279991,199.42193157000293,54463.263646800006 2022-11-23,19:36:40.000,327,11099584,-795,0,1669232199,13010.415108590001,199.45717721999972,54463.35447936001 2022-11-23,19:36:41.000,327,11099570,-795,0,1669232200,13010.482471689997,199.46422634999908,54463.47326040001 2022-11-23,19:36:42.000,327,11099551,-795,0,1669232201,13010.475735380001,199.47127547999844,54463.32653088 2022-11-23,19:36:43.000,327,11099551,-795,0,1669232202,13010.455526450001,199.5276685200006,54463.382427840006 2022-11-23,19:36:44.000,327,11099492,-795,0,1669232203,13010.522889549997,199.52061939000123,54463.4383248 2022-11-23,19:36:45.000,327,11099557,-795,0,1669232204,13010.556571100002,199.55586503999803,54463.4383248 2022-11-23,19:36:46.000,327,11099509,-795,0,1669232205,13010.563307409997,199.57701243000338,54463.35447936001 2022-11-23,19:36:47.000,327,11099503,-795,0,1669232206,13010.502680619997,199.5276685200006,54463.24967256 2022-11-23,19:36:48.000,327,11099562,-795,0,1669232207,13010.502680619997,199.54881590999867,54463.29159528 2022-11-23,19:36:49.000,327,11099557,-795,0,1669232208,13010.570043719992,199.53471764999995,54463.382427840006 2022-11-23,19:36:50.000,327,11099533,-795,0,1669232209,13010.596988960002,199.4783246099978,54463.35447936001 2022-11-23,19:36:51.000,327,11099567,-795,0,1669232210,13010.596988960002,199.48537374000443,54463.35447936001 2022-11-23,19:36:52.000,327,11099506,-795,0,1669232211,13010.603725269997,199.41488244000357,54463.27063392 2022-11-23,19:36:53.000,327,11099559,-795,0,1669232212,13010.549834789992,199.47127547999844,54463.15884 2022-11-23,19:36:54.000,327,11099487,-795,0,1669232213,13010.650879439992,199.47127547999844,54463.16582712001 2022-11-23,19:36:55.000,327,11099559,-795,0,1669232214,13010.637406820002,199.43602983000164,54463.15884 2022-11-23,19:36:56.000,327,11099522,-795,0,1669232215,13010.664352059997,199.48537374000443,54463.17281424 2022-11-23,19:36:57.000,327,11099576,-795,0,1669232216,13010.657615750002,199.47127547999844,54463.20076272 2022-11-23,19:36:58.000,327,11099566,-795,0,1669232217,13010.684560989997,199.5417667799993,54463.16582712001 2022-11-23,19:36:59.000,327,11099490,-795,0,1669232218,13010.691297299993,199.61225808000017,54463.17980136 2022-11-23,19:37:00.000,327,11099524,-795,0,1669232219,13010.644143129997,199.67570025000168,54463.11691728001 2022-11-23,19:37:01.000,327,11099528,-795,0,1669232220,13010.549834789992,199.73209329000383,54463.06800744001 2022-11-23,19:37:02.000,327,11099546,-795,0,1669232221,13010.260173459996,199.63340546999825,54462.907303680004 2022-11-23,19:37:03.000,327,11099515,-795,0,1669232222,13010.20628297999,199.2457033200044,54462.60685752 2022-11-23,19:37:04.000,327,11099587,-675,0,1669232223,13010.664352059997,198.81570638999983,54462.70467720001 2022-11-23,19:37:05.000,327,11099556,-795,0,1669232224,13011.055058039994,198.90029594999942,54462.72563856 2022-11-23,19:37:06.000,327,11099586,-795,0,1669232225,13011.29082889,199.21750679999968,54463.08896880001 2022-11-23,19:37:07.000,327,11099504,-795,0,1669232226,13011.24367471999,199.40078418000485,54463.2985824 2022-11-23,19:37:08.000,327,11099529,-795,0,1669232227,13011.14263006999,199.52061939000123,54463.37544072001 2022-11-23,19:37:09.000,327,11099613,-795,0,1669232228,13011.007903869999,199.55586503999803,54463.24967256 2022-11-23,19:37:10.000,327,11099565,-795,0,1669232229,13010.987694939999,199.54881590999867,54463.27063392 2022-11-23,19:37:11.000,327,11099580,-795,0,1669232230,13010.974222319994,199.5276685200006,54463.42435056001 2022-11-23,19:37:12.000,327,11099579,-795,0,1669232231,13010.960749699989,199.5911106900021,54463.39640208 2022-11-23,19:37:13.000,327,11099577,-795,0,1669232232,13010.960749699989,199.56291417000466,54463.46627328 2022-11-23,19:37:14.000,327,11099504,-795,0,1669232233,13010.913595529993,199.57701243000338,54463.3684536 2022-11-23,19:37:15.000,327,11099504,-795,0,1669232234,13010.960749699989,199.5911106900021,54463.54313160001 2022-11-23,19:37:16.000,327,11099562,-795,0,1669232235,13010.994431249994,199.57701243000338,54463.52217024001 2022-11-23,19:37:17.000,327,11099526,-795,0,1669232236,13010.960749699989,199.54881590999867,54463.4383248 2022-11-23,19:37:18.000,327,11099510,-795,0,1669232237,13010.933804459994,199.5417667799993,54463.38941496 2022-11-23,19:37:19.000,327,11099528,-795,0,1669232238,13010.920331839989,199.53471764999995,54463.410376320004 2022-11-23,19:37:20.000,327,11099516,-795,0,1669232239,13010.967486009999,199.48537374000443,54463.29159528 2022-11-23,19:37:21.000,327,11099569,-795,0,1669232240,13011.001167559989,199.45012809000036,54463.45229904001 2022-11-23,19:37:22.000,327,11099521,-795,0,1669232241,13011.014640179994,199.48537374000443,54463.382427840006 2022-11-23,19:37:23.000,327,11099576,-795,0,1669232242,13011.055058039994,199.51357026000187,54463.46627328 2022-11-23,19:37:24.000,327,11099518,-795,0,1669232243,13011.04158541999,199.48537374000443,54463.480247520005 2022-11-23,19:37:25.000,327,11099551,-795,0,1669232244,13011.10221220999,199.49947200000315,54463.47326040001 2022-11-23,19:37:26.000,327,11099588,-795,0,1669232245,13011.115684829994,199.4924228700038,54463.508196 2022-11-23,19:37:27.000,327,11099520,-795,0,1669232246,13011.075266969994,199.47127547999844,54463.38941496 2022-11-23,19:37:28.000,327,11099560,-795,0,1669232247,13011.135893759994,199.48537374000443,54463.4383248 2022-11-23,19:37:29.000,327,11099557,-795,0,1669232248,13011.22346578999,199.52061939000123,54463.55710584 2022-11-23,19:37:30.000,327,11099590,-795,0,1669232249,13011.2302021,199.49947200000315,54463.49422176 2022-11-23,19:37:31.000,327,11099562,-795,0,1669232250,13011.20999317,199.52061939000123,54463.508196 2022-11-23,19:37:32.000,327,11099532,-795,0,1669232251,13011.196520549995,199.51357026000187,54463.47326040001 2022-11-23,19:37:33.000,327,11099565,-795,0,1669232252,13011.16283899999,199.53471764999995,54463.312556640005 2022-11-23,19:37:34.000,327,11099473,-795,0,1669232253,13011.10221220999,199.53471764999995,54463.34749224 2022-11-23,19:37:35.000,327,11099600,-795,0,1669232254,13011.16283899999,199.51357026000187,54463.45229904001 2022-11-23,19:37:36.000,327,11099591,-795,0,1669232255,13011.16957531,199.4924228700038,54463.48723464 2022-11-23,19:37:37.000,327,11099544,-795,0,1669232256,13011.14263006999,199.5276685200006,54463.41736344 2022-11-23,19:37:38.000,327,11099591,-795,0,1669232257,13011.115684829994,199.56291417000466,54463.50120888001 2022-11-23,19:37:39.000,327,11099559,-795,0,1669232258,13011.115684829994,199.56996330000402,54463.578067200004 2022-11-23,19:37:40.000,327,11099599,-795,0,1669232259,13011.10894852,199.59815982000146,54463.550118720006 2022-11-23,19:37:41.000,327,11099563,-795,0,1669232260,13011.034849109994,199.57701243000338,54463.48723464 2022-11-23,19:37:42.000,327,11099487,-795,0,1669232261,13011.048321729999,199.60520895000082,54463.54313160001 2022-11-23,19:37:43.000,327,11099592,-795,0,1669232262,13010.987694939999,199.61930720999953,54463.37544072001 2022-11-23,19:37:44.000,327,11099540,-795,0,1669232263,13010.940540769989,199.68274938000104,54463.37544072001 2022-11-23,19:37:45.000,327,11099566,-795,0,1669232264,13011.014640179994,199.70389676999912,54463.647938400005 2022-11-23,19:37:46.000,327,11099540,-795,0,1669232265,13010.954013389994,199.69684763999976,54463.56409296 2022-11-23,19:37:47.000,327,11099529,-795,0,1669232266,13010.913595529993,199.74619155000255,54463.54313160001 2022-11-23,19:37:48.000,327,11099520,-795,0,1669232267,13010.852968739993,199.77438807,54463.35447936001 2022-11-23,19:37:49.000,327,11099573,-795,0,1669232268,13010.826023499998,199.7884863299987,54463.39640208 2022-11-23,19:37:50.000,327,11099573,-795,0,1669232269,13010.812550879993,199.7884863299987,54463.4383248 2022-11-23,19:37:51.000,327,11099548,-755,0,1669232270,13010.799078259988,199.79553545999806,54463.54313160001 2022-11-23,19:37:52.000,327,11099628,-795,0,1669232271,13010.812550879993,199.85897762999957,54463.51518312 2022-11-23,19:37:53.000,327,11099557,-795,0,1669232272,13010.731715159993,199.8730758899983,54463.44531192 2022-11-23,19:37:54.000,327,11099574,-795,0,1669232273,13010.745187779998,199.84487937000085,54463.52217024001 2022-11-23,19:37:55.000,327,11099568,-795,0,1669232274,13010.657615750002,199.8730758899983,54463.312556640005 2022-11-23,19:37:56.000,327,11099560,-795,0,1669232275,13010.698033610002,199.83078111000214,54463.39640208 2022-11-23,19:37:57.000,327,11099597,-795,0,1669232276,13010.677824680002,199.81668285000342,54463.382427840006 2022-11-23,19:37:58.000,327,11099543,-795,0,1669232277,13010.630670509992,199.80963372000406,54463.41736344 2022-11-23,19:37:59.000,327,11099556,-795,0,1669232278,13010.596988960002,199.83078111000214,54463.242685440004 2022-11-23,19:38:00.000,327,11099572,-795,0,1669232279,13010.563307409997,199.7532406800019,54463.27762104 2022-11-23,19:38:01.000,327,11099541,-795,0,1669232280,13010.677824680002,199.73209329000383,54463.45229904001 2022-11-23,19:38:02.000,327,11099550,-795,0,1669232281,13010.596988960002,199.72504416000447,54463.38941496 2022-11-23,19:38:03.000,327,11099540,-795,0,1669232282,13010.570043719992,199.69684763999976,54463.2985824 2022-11-23,19:38:04.000,327,11099557,-795,0,1669232283,13010.623934199997,199.60520895000082,54463.41736344 2022-11-23,19:38:05.000,327,11099582,-795,0,1669232284,13010.610461579992,199.59815982000146,54463.49422176 2022-11-23,19:38:06.000,327,11099592,-795,0,1669232285,13010.502680619997,199.57701243000338,54463.3684536 2022-11-23,19:38:07.000,327,11099567,-795,0,1669232286,13010.543098479997,199.58406156000274,54463.24967256 2022-11-23,19:38:08.000,327,11099638,-795,0,1669232287,13010.623934199997,199.54881590999867,54463.42435056001 2022-11-23,19:38:09.000,327,11099556,-795,0,1669232288,13010.698033610002,199.5065211300025,54463.56409296 2022-11-23,19:38:10.000,327,11099575,-795,0,1669232289,13010.731715159993,199.4924228700038,54463.45928616 2022-11-23,19:38:11.000,327,11099461,-795,0,1669232290,13010.738451470002,199.4783246099978,54463.45229904001 2022-11-23,19:38:12.000,327,11099529,-795,0,1669232291,13010.765396709998,199.49947200000315,54463.38941496 2022-11-23,19:38:13.000,327,11099540,-795,0,1669232292,13010.826023499998,199.52061939000123,54463.39640208 2022-11-23,19:38:14.000,327,11099527,-795,0,1669232293,13010.852968739993,199.46422634999908,54463.32653088 2022-11-23,19:38:15.000,327,11099614,-795,0,1669232294,13010.886650289998,199.46422634999908,54463.29159528 2022-11-23,19:38:16.000,327,11099565,-795,0,1669232295,13010.954013389994,199.5276685200006,54463.31954376 2022-11-23,19:38:17.000,327,11099540,-795,0,1669232296,13011.075266969994,199.48537374000443,54463.431337680006 2022-11-23,19:38:18.000,327,11099622,-795,0,1669232297,13011.068530659999,199.4783246099978,54463.44531192 2022-11-23,19:38:19.000,327,11099573,-795,0,1669232298,13011.075266969994,199.443078960001,54463.44531192 2022-11-23,19:38:20.000,327,11099518,-795,0,1669232299,13011.088739589999,199.43602983000164,54463.263646800006 2022-11-23,19:38:21.000,327,11099563,-795,0,1669232300,13011.095475899994,199.4078333100042,54463.35447936001 2022-11-23,19:38:22.000,327,11099568,-795,0,1669232301,13011.088739589999,199.42898070000228,54463.3684536 2022-11-23,19:38:23.000,327,11099551,-795,0,1669232302,13011.075266969994,199.45012809000036,54463.242685440004 2022-11-23,19:38:24.000,327,11099545,-795,0,1669232303,13010.994431249994,199.45717721999972,54463.24967256 2022-11-23,19:38:25.000,327,11099587,-795,0,1669232304,13011.095475899994,199.4783246099978,54463.46627328 2022-11-23,19:38:26.000,327,11099520,-795,0,1669232305,13011.12242113999,199.47127547999844,54463.34749224 2022-11-23,19:38:27.000,327,11099628,-795,0,1669232306,13011.135893759994,199.47127547999844,54463.382427840006 2022-11-23,19:38:28.000,327,11099500,-795,0,1669232307,13011.115684829994,199.45012809000036,54463.382427840006 2022-11-23,19:38:29.000,327,11099581,-795,0,1669232308,13011.12242113999,199.45717721999972,54463.29159528 2022-11-23,19:38:30.000,327,11099582,-795,0,1669232309,13011.075266969994,199.5276685200006,54463.312556640005 2022-11-23,19:38:31.000,327,11099534,-795,0,1669232310,13011.14936638,199.45012809000036,54463.46627328 2022-11-23,19:38:32.000,327,11099598,-795,0,1669232311,13011.18978424,199.5065211300025,54463.52217024001 2022-11-23,19:38:33.000,327,11099529,-795,0,1669232312,13011.16283899999,199.4924228700038,54463.410376320004 2022-11-23,19:38:34.000,327,11099515,-795,0,1669232313,13011.176311619995,199.5276685200006,54463.39640208 2022-11-23,19:38:35.000,327,11099563,-795,0,1669232314,13011.20999317,199.5417667799993,54463.599028560006 2022-11-23,19:38:36.000,327,11099489,-795,0,1669232315,13011.26388364999,199.51357026000187,54463.529157360004 2022-11-23,19:38:37.000,327,11099591,-795,0,1669232316,13011.20999317,199.4924228700038,54463.55710584 2022-11-23,19:38:38.000,327,11099634,-795,0,1669232317,13011.14263006999,199.53471764999995,54463.47326040001 2022-11-23,19:38:39.000,327,11099587,-795,0,1669232318,13011.14936638,199.49947200000315,54463.38941496 2022-11-23,19:38:40.000,327,11099643,-795,0,1669232319,13011.18978424,199.54881590999867,54463.50120888001 2022-11-23,19:38:41.000,327,11099511,-795,0,1669232320,13011.236938409995,199.46422634999908,54463.60601568 2022-11-23,19:38:42.000,327,11099582,-795,0,1669232321,13011.156102689994,199.48537374000443,54463.49422176 2022-11-23,19:38:43.000,327,11099555,-795,0,1669232322,13011.196520549995,199.47127547999844,54463.41736344 2022-11-23,19:38:44.000,327,11099469,-795,0,1669232323,13011.20325685999,199.47127547999844,54463.58505432 2022-11-23,19:38:45.000,327,11099566,-795,0,1669232324,13011.156102689994,199.45717721999972,54463.59204144001 2022-11-23,19:38:46.000,327,11099532,-795,0,1669232325,13011.12242113999,199.5065211300025,54463.58505432 2022-11-23,19:38:47.000,327,11099615,-795,0,1669232326,13011.14936638,199.48537374000443,54463.49422176 2022-11-23,19:38:48.000,327,11099606,-795,0,1669232327,13011.12242113999,199.48537374000443,54463.57108008001 2022-11-23,19:38:49.000,327,11099543,-795,0,1669232328,13011.135893759994,199.4924228700038,54463.55710584 2022-11-23,19:38:50.000,327,11099553,-795,0,1669232329,13011.16957531,199.5065211300025,54463.696848240004 2022-11-23,19:38:51.000,327,11099542,-795,0,1669232330,13011.20325685999,199.48537374000443,54463.66889976001 2022-11-23,19:38:52.000,327,11099498,-795,0,1669232331,13011.115684829994,199.49947200000315,54463.6130028 2022-11-23,19:38:53.000,327,11099460,-795,0,1669232332,13011.028112799999,199.47127547999844,54463.431337680006 2022-11-23,19:38:54.000,327,11099595,-795,0,1669232333,13010.960749699989,199.43602983000164,54463.431337680006 2022-11-23,19:38:55.000,327,11099548,-795,0,1669232334,13010.954013389994,199.42193157000293,54463.51518312 2022-11-23,19:38:56.000,327,11099501,-795,0,1669232335,13010.933804459994,199.43602983000164,54463.550118720006 2022-11-23,19:38:57.000,327,11099550,-795,0,1669232336,13010.920331839989,199.4078333100042,54463.52217024001 2022-11-23,19:38:58.000,327,11099584,-795,0,1669232337,13010.960749699989,199.42898070000228,54463.45229904001 2022-11-23,19:38:59.000,327,11099571,-795,0,1669232338,13011.014640179994,199.42193157000293,54463.59204144001 2022-11-23,19:39:00.000,327,11099528,-795,0,1669232339,13011.021376489989,199.41488244000357,54463.56409296 2022-11-23,19:39:01.000,327,11099587,-795,0,1669232340,13011.048321729999,199.45717721999972,54463.57108008001 2022-11-23,19:39:02.000,327,11099575,-795,0,1669232341,13011.001167559989,199.4078333100042,54463.56409296 2022-11-23,19:39:03.000,327,11099560,-795,0,1669232342,13010.994431249994,199.35848940000142,54463.431337680006 2022-11-23,19:39:04.000,327,11099560,-795,0,1669232343,13011.034849109994,199.36553853000078,54463.4383248 2022-11-23,19:39:05.000,327,11099580,-795,0,1669232344,13011.12242113999,199.35144027000206,54463.56409296 2022-11-23,19:39:06.000,327,11099544,-795,0,1669232345,13011.12915745,199.38668591999885,54463.52217024001 2022-11-23,19:39:07.000,327,11099546,-795,0,1669232346,13011.055058039994,199.33734201000334,54463.47326040001 2022-11-23,19:39:08.000,327,11099555,-795,0,1669232347,13011.095475899994,199.3796367899995,54463.27762104 2022-11-23,19:39:09.000,327,11099546,-795,0,1669232348,13011.26388364999,199.35144027000206,54463.45928616 2022-11-23,19:39:10.000,327,11099536,-795,0,1669232349,13011.337983059995,199.27389984000183,54463.42435056001 2022-11-23,19:39:11.000,327,11099595,-795,0,1669232350,13011.33124675,199.20340854000096,54463.263646800006 2022-11-23,19:39:12.000,327,11099534,-795,0,1669232351,13011.337983059995,199.16816289000417,54463.431337680006 2022-11-23,19:39:13.000,327,11099508,-795,0,1669232352,13011.31103782,199.11881898000138,54463.46627328 2022-11-23,19:39:14.000,327,11099502,-795,0,1669232353,13011.28409257999,199.09062246000394,54463.44531192 2022-11-23,19:39:15.000,327,11099622,-795,0,1669232354,13011.32451043999,199.1611137600048,54463.508196 2022-11-23,19:39:16.000,327,11099540,-795,0,1669232355,13011.196520549995,199.12586811000074,54463.68986112001 2022-11-23,19:39:17.000,327,11099556,-795,0,1669232356,13011.27061996,199.12586811000074,54463.58505432 2022-11-23,19:39:18.000,327,11099604,-795,0,1669232357,13011.257147339995,199.1822611500029,54463.60601568 2022-11-23,19:39:19.000,327,11099529,-795,0,1669232358,13011.36492829999,199.1611137600048,54463.59204144001 2022-11-23,19:39:20.000,327,11099564,-795,0,1669232359,13011.37166461,199.18931028000225,54463.766719440006 2022-11-23,19:39:21.000,327,11099565,-795,0,1669232360,13011.41208247,199.08357333000458,54463.696848240004 2022-11-23,19:39:22.000,327,11099576,-795,0,1669232361,13011.378400919995,199.0694750699986,54463.717809600006 2022-11-23,19:39:23.000,327,11099645,-795,0,1669232362,13011.33124675,199.08357333000458,54463.578067200004 2022-11-23,19:39:24.000,327,11099607,-795,0,1669232363,13011.39187354,199.00603290000436,54463.717809600006 2022-11-23,19:39:25.000,327,11099580,-795,0,1669232364,13011.36492829999,198.99193463999836,54463.61998992001 2022-11-23,19:39:26.000,327,11099565,-795,0,1669232365,13011.37166461,198.95668899000157,54463.647938400005 2022-11-23,19:39:27.000,327,11099576,-795,0,1669232366,13011.337983059995,198.97783637999964,54463.550118720006 2022-11-23,19:39:28.000,327,11099616,-795,0,1669232367,13011.337983059995,198.94259073000285,54463.66889976001 2022-11-23,19:39:29.000,327,11099590,-795,0,1669232368,13011.42555508999,198.95668899000157,54463.60601568 2022-11-23,19:39:30.000,327,11099540,-795,0,1669232369,13011.39187354,198.92849247000413,54463.73178384 2022-11-23,19:39:31.000,327,11099591,-795,0,1669232370,13011.45250033,198.94259073000285,54463.815629280005 2022-11-23,19:39:32.000,327,11099545,-795,0,1669232371,13011.39187354,198.90734507999878,54463.815629280005 2022-11-23,19:39:33.000,327,11099548,-795,0,1669232372,13011.42555508999,198.89324682000006,54463.66889976001 2022-11-23,19:39:34.000,327,11099587,-795,0,1669232373,13011.398609849995,198.91439420999814,54463.64095128001 2022-11-23,19:39:35.000,327,11099585,-795,0,1669232374,13011.45250033,198.87209943000198,54463.71082248001 2022-11-23,19:39:36.000,327,11099532,-795,0,1669232375,13011.42555508999,198.84390291000454,54463.647938400005 2022-11-23,19:39:37.000,327,11099564,-795,0,1669232376,13011.39187354,198.89324682000006,54463.65492552 2022-11-23,19:39:38.000,327,11099584,-795,0,1669232377,13011.418818779995,198.8227555199992,54463.59204144001 2022-11-23,19:39:39.000,327,11099545,-795,0,1669232378,13011.439027709996,198.7875098700024,54463.67588688 2022-11-23,19:39:40.000,327,11099599,-795,0,1669232379,13011.40534615999,198.79455900000175,54463.7527452 2022-11-23,19:39:41.000,327,11099567,-795,0,1669232380,13011.35145568,198.82980464999855,54463.66889976001 2022-11-23,19:39:42.000,327,11099569,-795,0,1669232381,13011.378400919995,198.8227555199992,54463.66889976001 2022-11-23,19:39:43.000,327,11099567,-795,0,1669232382,13011.31103782,198.80865726000047,54463.58505432 2022-11-23,19:39:44.000,327,11099530,-795,0,1669232383,13011.27061996,198.77341161000368,54463.57108008001 2022-11-23,19:39:45.000,327,11099536,-795,0,1669232384,13011.35145568,198.81570638999983,54463.682874 2022-11-23,19:39:46.000,327,11099498,-795,0,1669232385,13011.35145568,198.84390291000454,54463.68986112001 2022-11-23,19:39:47.000,327,11099554,-795,0,1669232386,13011.36492829999,198.8227555199992,54463.696848240004 2022-11-23,19:39:48.000,327,11099581,-795,0,1669232387,13011.40534615999,198.82980464999855,54463.71082248001 2022-11-23,19:39:49.000,327,11099616,-795,0,1669232388,13011.297565199995,198.87914856000134,54463.550118720006 2022-11-23,19:39:50.000,327,11099528,-795,0,1669232389,13011.36492829999,198.90029594999942,54463.53614448 2022-11-23,19:39:51.000,327,11099563,-795,0,1669232390,13011.38513722999,198.96373812000093,54463.599028560006 2022-11-23,19:39:52.000,327,11099566,-795,0,1669232391,13011.34471936999,198.984885509999,54463.647938400005 2022-11-23,19:39:53.000,327,11099565,-795,0,1669232392,13011.38513722999,199.06242593999923,54463.56409296 2022-11-23,19:39:54.000,327,11099569,-795,0,1669232393,13011.42555508999,199.07652419999795,54463.550118720006 2022-11-23,19:39:55.000,327,11099540,-795,0,1669232394,13011.479445569996,199.1611137600048,54463.73877096001 2022-11-23,19:39:56.000,327,11099521,-795,0,1669232395,13011.48618187999,199.21045767000032,54463.682874 2022-11-23,19:39:57.000,327,11099598,-795,0,1669232396,13011.519863429996,199.25275245000375,54463.67588688 2022-11-23,19:39:58.000,327,11099613,-795,0,1669232397,13011.45250033,199.27389984000183,54463.54313160001 2022-11-23,19:39:59.000,327,11099563,-795,0,1669232398,13011.506390809991,199.33029288000398,54463.44531192 2022-11-23,19:40:00.000,327,11099524,-795,0,1669232399,13011.560281289996,199.35144027000206,54463.55710584 2022-11-23,19:40:01.000,327,11099568,-795,0,1669232400,13011.560281289996,199.33734201000334,54463.6130028 2022-11-23,19:40:02.000,327,11099531,-795,0,1669232401,13011.55354498,199.33029288000398,54463.53614448 2022-11-23,19:40:03.000,327,11099594,-795,0,1669232402,13011.540072359996,199.3443911400027,54463.52217024001 2022-11-23,19:40:04.000,327,11099496,-795,0,1669232403,13011.42555508999,199.316194619998,54463.31954376 2022-11-23,19:40:05.000,327,11099565,-795,0,1669232404,13011.44576401999,199.33734201000334,54463.48723464 2022-11-23,19:40:06.000,327,11099552,-795,0,1669232405,13011.46597294999,199.36553853000078,54463.49422176 2022-11-23,19:40:07.000,327,11099607,-795,0,1669232406,13011.41208247,199.36553853000078,54463.382427840006 2022-11-23,19:40:08.000,327,11099500,-795,0,1669232407,13011.30430150999,199.35144027000206,54463.18678848001 2022-11-23,19:40:09.000,327,11099564,-795,0,1669232408,13011.297565199995,199.32324375000462,54463.27762104 2022-11-23,19:40:10.000,327,11099603,-795,0,1669232409,13011.42555508999,199.32324375000462,54463.46627328 2022-11-23,19:40:11.000,327,11099553,-795,0,1669232410,13011.398609849995,199.30209635999927,54463.41736344 2022-11-23,19:40:12.000,327,11099518,-795,0,1669232411,13011.378400919995,199.2950472299999,54463.40338920001 2022-11-23,19:40:13.000,327,11099591,-795,0,1669232412,13011.317774129995,199.27389984000183,54463.20076272 2022-11-23,19:40:14.000,327,11099472,-795,0,1669232413,13011.31103782,199.2950472299999,54463.30556952001 2022-11-23,19:40:15.000,327,11099547,-755,0,1669232414,13011.317774129995,199.30914548999863,54463.382427840006 2022-11-23,19:40:16.000,327,11099521,-795,0,1669232415,13011.20999317,199.3443911400027,54463.30556952001 2022-11-23,19:40:17.000,327,11099617,-795,0,1669232416,13011.27061996,199.316194619998,54463.25665968001 2022-11-23,19:40:18.000,327,11099529,-795,0,1669232417,13011.20325685999,199.27389984000183,54463.27063392 2022-11-23,19:40:19.000,327,11099599,-795,0,1669232418,13011.115684829994,199.30914548999863,54463.193775600004 2022-11-23,19:40:20.000,327,11099605,-795,0,1669232419,13011.14263006999,199.27389984000183,54463.34749224 2022-11-23,19:40:21.000,327,11099534,-795,0,1669232420,13011.12915745,199.30209635999927,54463.37544072001 2022-11-23,19:40:22.000,327,11099567,-795,0,1669232421,13011.048321729999,199.2809489700012,54463.382427840006 2022-11-23,19:40:23.000,327,11099514,-795,0,1669232422,13011.021376489989,199.2950472299999,54463.263646800006 2022-11-23,19:40:24.000,327,11099571,-795,0,1669232423,13010.954013389994,199.30914548999863,54463.2985824 2022-11-23,19:40:25.000,327,11099535,-795,0,1669232424,13011.048321729999,199.32324375000462,54463.47326040001 2022-11-23,19:40:26.000,327,11099522,-795,0,1669232425,13011.001167559989,199.2809489700012,54463.44531192 2022-11-23,19:40:27.000,327,11099505,-795,0,1669232426,13011.021376489989,199.25275245000375,54463.382427840006 2022-11-23,19:40:28.000,327,11099521,-795,0,1669232427,13010.947277079998,199.21750679999968,54463.30556952001 2022-11-23,19:40:29.000,327,11099527,-795,0,1669232428,13010.980958629989,199.12586811000074,54463.3684536 2022-11-23,19:40:30.000,327,11099598,-795,0,1669232429,13010.974222319994,199.14701549999882,54463.49422176 2022-11-23,19:40:31.000,327,11099569,-795,0,1669232430,13011.034849109994,199.11176985000202,54463.431337680006 2022-11-23,19:40:32.000,327,11099630,-795,0,1669232431,13011.048321729999,199.11881898000138,54463.45229904001 2022-11-23,19:40:33.000,327,11099522,-795,0,1669232432,13011.088739589999,199.07652419999795,54463.38941496 2022-11-23,19:40:34.000,327,11099536,-795,0,1669232433,13011.088739589999,198.99898376999772,54463.3684536 2022-11-23,19:40:35.000,327,11099601,-795,0,1669232434,13011.20999317,198.97078725000028,54463.45229904001 2022-11-23,19:40:36.000,327,11099538,-795,0,1669232435,13011.236938409995,198.95668899000157,54463.4383248 2022-11-23,19:40:37.000,327,11099564,-795,0,1669232436,13011.30430150999,198.97783637999964,54463.52217024001 2022-11-23,19:40:38.000,327,11099589,-795,0,1669232437,13011.30430150999,198.94259073000285,54463.33351800001 2022-11-23,19:40:39.000,327,11099557,-795,0,1669232438,13011.337983059995,198.984885509999,54463.2985824 2022-11-23,19:40:40.000,327,11099567,-795,0,1669232439,13011.317774129995,198.97078725000028,54463.361466480004 2022-11-23,19:40:41.000,327,11099600,-795,0,1669232440,13011.418818779995,198.92144334000477,54463.52217024001 2022-11-23,19:40:42.000,327,11099572,-795,0,1669232441,13011.378400919995,198.96373812000093,54463.47326040001 2022-11-23,19:40:43.000,327,11099604,-795,0,1669232442,13011.37166461,198.97078725000028,54463.4383248 2022-11-23,19:40:44.000,327,11099534,-795,0,1669232443,13011.378400919995,198.92849247000413,54463.49422176 2022-11-23,19:40:45.000,327,11099636,-795,0,1669232444,13011.439027709996,198.96373812000093,54463.51518312 2022-11-23,19:40:46.000,327,11099555,-795,0,1669232445,13011.398609849995,198.94259073000285,54463.508196 2022-11-23,19:40:47.000,327,11099546,-795,0,1669232446,13011.398609849995,198.91439420999814,54463.25665968001 2022-11-23,19:40:48.000,327,11099614,-795,0,1669232447,13011.418818779995,198.91439420999814,54463.39640208 2022-11-23,19:40:49.000,327,11099629,-795,0,1669232448,13011.614171770001,198.86505030000262,54463.50120888001 2022-11-23,19:40:50.000,327,11099589,-795,0,1669232449,13011.701743799997,198.91439420999814,54463.44531192 2022-11-23,19:40:51.000,327,11099520,-795,0,1669232450,13011.742161659997,198.92849247000413,54463.508196 2022-11-23,19:40:52.000,327,11099558,-795,0,1669232451,13011.762370589997,198.99193463999836,54463.41736344 2022-11-23,19:40:53.000,327,11099552,-795,0,1669232452,13011.816261070002,199.0483276800005,54463.41736344 2022-11-23,19:40:54.000,327,11099619,-795,0,1669232453,13011.836470000002,199.04127855000115,54463.32653088 2022-11-23,19:40:55.000,327,11099535,-795,0,1669232454,13011.944250959998,199.1329172400001,54463.45229904001 2022-11-23,19:40:56.000,327,11099623,-795,0,1669232455,13012.011614059993,199.15406462999817,54463.61998992001 2022-11-23,19:40:57.000,327,11099600,-795,0,1669232456,13012.065504539998,199.2316050599984,54463.529157360004 2022-11-23,19:40:58.000,327,11099541,-795,0,1669232457,13012.085713469998,199.33734201000334,54463.57108008001 2022-11-23,19:40:59.000,327,11099566,-795,0,1669232458,13012.166549189998,199.42898070000228,54463.41736344 2022-11-23,19:41:00.000,327,11099593,-795,0,1669232459,13012.193494429994,199.42898070000228,54463.56409296 2022-11-23,19:41:01.000,327,11099563,-795,0,1669232460,13012.220439669989,199.52061939000123,54463.62697704 2022-11-23,19:41:02.000,327,11099561,-795,0,1669232461,13012.227175979999,199.51357026000187,54463.62697704 2022-11-23,19:41:03.000,327,11099567,-795,0,1669232462,13012.227175979999,199.5065211300025,54463.599028560006 2022-11-23,19:41:04.000,327,11099655,-755,0,1669232463,13012.200230739989,199.5276685200006,54463.62697704 2022-11-23,19:41:05.000,327,11099595,-795,0,1669232464,13012.206967049999,199.58406156000274,54463.65492552 2022-11-23,19:41:06.000,327,11099554,-795,0,1669232465,13012.34169324999,199.61225808000017,54463.80165504 2022-11-23,19:41:07.000,327,11099632,-795,0,1669232466,13012.355165869994,199.54881590999867,54463.79466792 2022-11-23,19:41:08.000,327,11099640,-795,0,1669232467,13012.247384909999,199.5417667799993,54463.65492552 2022-11-23,19:41:09.000,327,11099591,-795,0,1669232468,13012.139603949989,199.49947200000315,54463.57108008001 2022-11-23,19:41:10.000,327,11099618,-795,0,1669232469,13012.139603949989,199.5065211300025,54463.47326040001 2022-11-23,19:41:11.000,327,11099655,-795,0,1669232470,13012.240648599989,199.3443911400027,54463.73178384 2022-11-23,19:41:12.000,327,11099520,-795,0,1669232471,13012.213703359994,199.443078960001,54463.8924876 2022-11-23,19:41:13.000,327,11099671,-795,0,1669232472,13012.153076569994,199.41488244000357,54463.82960352 2022-11-23,19:41:14.000,327,11099616,-795,0,1669232473,13012.078977159988,199.42898070000228,54463.68986112001 2022-11-23,19:41:15.000,327,11099733,-795,0,1669232474,13012.105922399998,199.316194619998,54463.87851336001 2022-11-23,19:41:16.000,327,11099511,-795,0,1669232475,13012.126131329998,199.32324375000462,54463.83659064001 2022-11-23,19:41:17.000,327,11099551,-795,0,1669232476,13012.045295609998,199.21750679999968,54463.75973232001 2022-11-23,19:41:18.000,327,11099595,-795,0,1669232477,13012.052031919993,199.22455592999904,54463.815629280005 2022-11-23,19:41:19.000,327,11099540,-795,0,1669232478,13011.984668819998,199.16816289000417,54463.60601568 2022-11-23,19:41:20.000,327,11099586,-795,0,1669232479,13011.910569409993,199.1329172400001,54463.73178384 2022-11-23,19:41:21.000,327,11099532,-795,0,1669232480,13011.937514650002,199.11176985000202,54463.73178384 2022-11-23,19:41:22.000,327,11099431,-795,0,1669232481,13011.863415239997,198.97783637999964,54463.766719440006 2022-11-23,19:41:23.000,327,11099653,-795,0,1669232482,13011.897096790002,198.96373812000093,54463.696848240004 2022-11-23,19:41:24.000,327,11099559,-795,0,1669232483,13011.809524759992,198.91439420999814,54463.766719440006 2022-11-23,19:41:25.000,327,11099556,-795,0,1669232484,13011.964459889998,198.96373812000093,54463.80165504 2022-11-23,19:41:26.000,327,11099623,-795,0,1669232485,13011.910569409993,198.8509520400039,54463.68986112001 2022-11-23,19:41:27.000,327,11099576,-795,0,1669232486,13011.870151549992,198.85800117000326,54463.67588688 2022-11-23,19:41:28.000,327,11099667,-795,0,1669232487,13011.836470000002,198.80865726000047,54463.59204144001 2022-11-23,19:41:29.000,327,11099797,-795,0,1669232488,13011.903833099997,198.85800117000326,54463.80864216001 2022-11-23,19:41:30.000,327,11099600,-795,0,1669232489,13012.011614059993,198.74521508999896,54463.77370656 2022-11-23,19:41:31.000,327,11099606,-795,0,1669232490,13012.045295609998,198.8227555199992,54463.87152624 2022-11-23,19:41:32.000,327,11099587,-795,0,1669232491,13012.085713469998,198.87209943000198,54463.87851336001 2022-11-23,19:41:33.000,327,11099641,-795,0,1669232492,13012.018350369988,198.73111683000025,54463.7527452 2022-11-23,19:41:34.000,327,11099538,-795,0,1669232493,13012.038559299988,198.7029203100028,54463.85056488 2022-11-23,19:41:35.000,327,11099692,-795,0,1669232494,13012.132867639993,198.68177292000473,54463.87152624 2022-11-23,19:41:36.000,327,11099486,-795,0,1669232495,13012.173285499994,198.70996944000217,54463.83659064001 2022-11-23,19:41:37.000,327,11099653,-795,0,1669232496,13012.126131329998,198.64652727000066,54463.7527452 2022-11-23,19:41:38.000,327,11099699,-795,0,1669232497,13012.240648599989,198.56193771000108,54463.82960352 2022-11-23,19:41:39.000,327,11099671,-795,0,1669232498,13012.180021809989,198.5901342299985,54463.682874 2022-11-23,19:41:40.000,327,11099510,-795,0,1669232499,13012.227175979999,198.51964292999764,54463.85056488 2022-11-23,19:41:41.000,327,11099625,-795,0,1669232500,13012.173285499994,198.54783945000236,54463.885500480006 2022-11-23,19:41:42.000,327,11099409,-795,0,1669232501,13012.092449779993,198.40685685000062,54463.82960352 2022-11-23,19:41:43.000,327,11099582,-795,0,1669232502,13012.018350369988,198.30816903000232,54463.66191264 2022-11-23,19:41:44.000,327,11099611,-795,0,1669232503,13011.977932510003,198.2658742499989,54463.8226164 2022-11-23,19:41:45.000,327,11099569,-795,0,1669232504,13011.957723580002,198.20948121000401,54463.8924876 2022-11-23,19:41:46.000,327,11099520,-795,0,1669232505,13011.944250959998,198.21653034000337,54463.92742320001 2022-11-23,19:41:47.000,327,11099657,-795,0,1669232506,13011.957723580002,198.10374425999908,54463.87851336001 2022-11-23,19:41:48.000,327,11099498,-795,0,1669232507,13011.910569409993,198.04030209000484,54463.79466792 2022-11-23,19:41:49.000,327,11099537,-795,0,1669232508,13011.782579519997,197.94161426999926,54463.83659064001 2022-11-23,19:41:50.000,327,11099606,-795,0,1669232509,13011.883624169997,197.8852212300044,54463.864539120004 2022-11-23,19:41:51.000,327,11099594,-795,0,1669232510,13011.937514650002,197.7724351500001,54463.79466792 2022-11-23,19:41:52.000,327,11099636,-795,0,1669232511,13011.903833099997,197.72309124000458,54463.87152624 2022-11-23,19:41:53.000,327,11099569,-795,0,1669232512,13011.937514650002,197.68079646000115,54463.82960352 2022-11-23,19:41:54.000,327,11099656,-795,0,1669232513,13011.977932510003,197.66669820000243,54463.8226164 2022-11-23,19:41:55.000,327,11099582,-795,0,1669232514,13012.112658709993,197.6737473300018,54463.9623588 2022-11-23,19:41:56.000,327,11099621,-795,0,1669232515,13012.126131329998,197.61030516000028,54463.89947472 2022-11-23,19:41:57.000,327,11099648,-795,0,1669232516,13012.220439669989,197.66669820000243,54463.766719440006 2022-11-23,19:41:58.000,327,11099582,-795,0,1669232517,13012.146340259998,197.64555081000435,54463.766719440006 2022-11-23,19:41:59.000,327,11099578,-795,0,1669232518,13012.220439669989,197.72309124000458,54463.864539120004 2022-11-23,19:42:00.000,327,11099528,-795,0,1669232519,13012.28106645999,197.79358253999817,54463.983320160005 2022-11-23,19:42:01.000,327,11099523,-795,0,1669232520,13012.274330149994,197.85702470999968,54463.90646184001 2022-11-23,19:42:02.000,327,11099637,-795,0,1669232521,13012.247384909999,197.86407383999904,54463.913448960004 2022-11-23,19:42:03.000,327,11099669,-795,0,1669232522,13012.26085752999,197.94161426999926,54463.97633304001 2022-11-23,19:42:04.000,327,11099571,-795,0,1669232523,13012.180021809989,198.0332529599982,54463.73178384 2022-11-23,19:42:05.000,327,11099578,-795,0,1669232524,13012.233912289994,198.082596870001,54463.83659064001 2022-11-23,19:42:06.000,327,11099578,-795,0,1669232525,13012.254121219994,198.20948121000401,54464.04620424001 2022-11-23,19:42:07.000,327,11099527,-795,0,1669232526,13012.274330149994,198.20243208000466,54463.92043608 2022-11-23,19:42:08.000,327,11099588,-795,0,1669232527,13012.186758119999,198.31521816000168,54463.73877096001 2022-11-23,19:42:09.000,327,11099630,-795,0,1669232528,13012.254121219994,198.4773481500015,54464.01126864 2022-11-23,19:42:10.000,327,11099592,-795,0,1669232529,13012.314748009994,198.53374119000364,54464.102101200006 2022-11-23,19:42:11.000,327,11099596,-795,0,1669232530,13012.32148431999,198.53374119000364,54464.032230000004 2022-11-23,19:42:12.000,327,11099561,-795,0,1669232531,13012.34842956,198.55488858000172,54464.1370368 2022-11-23,19:42:13.000,327,11099639,-795,0,1669232532,13012.294539079994,198.6042324900045,54464.0671656 2022-11-23,19:42:14.000,327,11099516,-795,0,1669232533,13012.180021809989,198.7240677000009,54464.01825576 2022-11-23,19:42:15.000,327,11099574,-795,0,1669232534,13012.065504539998,198.6888220500041,54464.10908832 2022-11-23,19:42:16.000,327,11099622,-795,0,1669232535,13012.072240849993,198.71701857000153,54464.220882240006 2022-11-23,19:42:17.000,327,11099554,-795,0,1669232536,13012.018350369988,198.6888220500041,54464.269792080006 2022-11-23,19:42:18.000,327,11099576,-795,0,1669232537,13011.930778339993,198.66767465999874,54464.18594664 2022-11-23,19:42:19.000,327,11099659,-795,0,1669232538,13011.957723580002,198.59718335999787,54464.032230000004 2022-11-23,19:42:20.000,327,11099631,-795,0,1669232539,13011.924042029998,198.59718335999787,54464.17895952 2022-11-23,19:42:21.000,327,11099506,-795,0,1669232540,13011.964459889998,198.540790320003,54464.151011040005 2022-11-23,19:42:22.000,327,11099560,-795,0,1669232541,13012.018350369988,198.52669206000428,54464.12306256001 2022-11-23,19:42:23.000,327,11099589,-795,0,1669232542,13011.971196199993,198.3927585900019,54464.053191360006 2022-11-23,19:42:24.000,327,11099585,-795,0,1669232543,13011.950987269993,198.35751293999783,54463.99030728 2022-11-23,19:42:25.000,327,11099594,-795,0,1669232544,13012.092449779993,198.1812846899993,54464.23485648 2022-11-23,19:42:26.000,327,11099564,-795,0,1669232545,13012.025086679998,198.16013730000122,54464.248830720004 2022-11-23,19:42:27.000,327,11099678,-795,0,1669232546,13011.991405129993,198.01210557000013,54464.03921712 2022-11-23,19:42:28.000,327,11099457,-795,0,1669232547,13011.984668819998,197.97685992000333,54464.0671656 2022-11-23,19:42:29.000,327,11099498,-795,0,1669232548,13012.018350369988,197.8852212300044,54464.102101200006 2022-11-23,19:42:30.000,327,11099485,-795,0,1669232549,13011.971196199993,197.8711229699984,54464.16498528 2022-11-23,19:42:31.000,327,11099606,-795,0,1669232550,13011.991405129993,197.70899297999858,54464.1370368 2022-11-23,19:42:32.000,327,11099636,-675,0,1669232551,13011.998141440003,197.70899297999858,54464.04620424001 2022-11-23,19:42:33.000,327,11099554,-795,0,1669232552,13012.004877749998,197.65964907000307,54463.96934592 2022-11-23,19:42:34.000,327,11099599,-755,0,1669232553,13011.944250959998,197.70899297999858,54463.95537168001 2022-11-23,19:42:35.000,327,11099593,-795,0,1669232554,13011.957723580002,197.7371895000033,54464.10908832 2022-11-23,19:42:36.000,327,11099536,-795,0,1669232555,13011.897096790002,197.82177906000288,54463.983320160005 2022-11-23,19:42:37.000,327,11099530,-795,0,1669232556,13011.971196199993,197.85702470999968,54463.983320160005 2022-11-23,19:42:38.000,327,11099584,-795,0,1669232557,13011.849942619992,198.01210557000013,54463.8924876 2022-11-23,19:42:39.000,327,11099618,-795,0,1669232558,13011.802788449997,198.0191546999995,54463.92742320001 2022-11-23,19:42:40.000,327,11099636,-795,0,1669232559,13011.890360479993,198.11079338999843,54464.06017848 2022-11-23,19:42:41.000,327,11099583,-795,0,1669232560,13011.903833099997,198.12489165000443,54464.0671656 2022-11-23,19:42:42.000,327,11099580,-795,0,1669232561,13011.849942619992,198.27997251000488,54464.032230000004 2022-11-23,19:42:43.000,327,11099580,-795,0,1669232562,13011.863415239997,198.21653034000337,54463.87152624 2022-11-23,19:42:44.000,327,11099515,-795,0,1669232563,13011.849942619992,198.23767773000145,54464.032230000004 2022-11-23,19:42:45.000,327,11099546,-795,0,1669232564,13011.849942619992,198.25177599000017,54463.99030728 2022-11-23,19:42:46.000,327,11099543,-795,0,1669232565,13011.822997379997,198.23767773000145,54464.06017848 2022-11-23,19:42:47.000,327,11099543,-795,0,1669232566,13011.809524759992,198.21653034000337,54463.934410320006 2022-11-23,19:42:48.000,327,11099591,-795,0,1669232567,13011.742161659997,198.19538294999802,54463.9623588 2022-11-23,19:42:49.000,327,11099474,-795,0,1669232568,13011.802788449997,198.1319407800038,54464.10908832 2022-11-23,19:42:50.000,327,11099643,-795,0,1669232569,13011.849942619992,198.1178425199978,54464.11607544 2022-11-23,19:42:51.000,327,11099584,-795,0,1669232570,13011.876887860002,198.05440035000356,54464.09511408001 2022-11-23,19:42:52.000,327,11099623,-795,0,1669232571,13011.843206309997,198.01210557000013,54464.17197240001 2022-11-23,19:42:53.000,327,11099622,-795,0,1669232572,13011.876887860002,198.04030209000484,54464.032230000004 2022-11-23,19:42:54.000,327,11099522,-795,0,1669232573,13011.843206309997,197.94866339999862,54464.1370368 2022-11-23,19:42:55.000,327,11099574,-795,0,1669232574,13011.856678930002,197.8993194900031,54464.151011040005 2022-11-23,19:42:56.000,327,11099621,-795,0,1669232575,13011.897096790002,197.8711229699984,54464.25581784 2022-11-23,19:42:57.000,327,11099580,-795,0,1669232576,13011.917305720002,197.84997558000032,54464.15799816 2022-11-23,19:42:58.000,327,11099599,-795,0,1669232577,13011.950987269993,197.84997558000032,54464.053191360006 2022-11-23,19:42:59.000,327,11099607,-795,0,1669232578,13011.950987269993,197.84997558000032,54464.102101200006 2022-11-23,19:43:00.000,327,11099523,-795,0,1669232579,13011.957723580002,197.79358253999817,54464.081139840004 2022-11-23,19:43:01.000,327,11099667,-795,0,1669232580,13011.930778339993,197.82177906000288,54464.053191360006 2022-11-23,19:43:02.000,327,11099607,-795,0,1669232581,13011.937514650002,197.84997558000032,54464.01126864 2022-11-23,19:43:03.000,327,11099606,-795,0,1669232582,13011.950987269993,197.8358773200016,54464.00428152001 2022-11-23,19:43:04.000,327,11099581,-795,0,1669232583,13011.769106899992,197.82177906000288,54463.78768080001 2022-11-23,19:43:05.000,327,11099627,-795,0,1669232584,13011.775843210002,197.82882819000224,54463.84357776 2022-11-23,19:43:06.000,327,11099622,-795,0,1669232585,13011.849942619992,197.82177906000288,54463.934410320006 2022-11-23,19:43:07.000,327,11099565,-795,0,1669232586,13011.863415239997,197.7724351500001,54463.983320160005 2022-11-23,19:43:08.000,327,11099616,-795,0,1669232587,13011.775843210002,197.7371895000033,54464.032230000004 2022-11-23,19:43:09.000,327,11099498,-795,0,1669232588,13011.681534869997,197.6525999400037,54463.75973232001 2022-11-23,19:43:10.000,327,11099574,-795,0,1669232589,13011.721952729997,197.70899297999858,54463.80864216001 2022-11-23,19:43:11.000,327,11099591,-795,0,1669232590,13011.755634280002,197.65964907000307,54464.081139840004 2022-11-23,19:43:12.000,327,11099587,-795,0,1669232591,13011.748897969992,197.59620690000156,54463.70383536 2022-11-23,19:43:13.000,327,11099582,-795,0,1669232592,13011.728689039992,197.5398138599994,54463.78069368 2022-11-23,19:43:14.000,327,11099543,-795,0,1669232593,13011.728689039992,197.4904699500039,54463.85755200001 2022-11-23,19:43:15.000,327,11099515,-795,0,1669232594,13011.782579519997,197.41997865000303,54463.9623588 2022-11-23,19:43:16.000,327,11099563,-795,0,1669232595,13011.775843210002,197.38473299999896,54463.92742320001 2022-11-23,19:43:17.000,327,11099535,-795,0,1669232596,13011.762370589997,197.34948735000216,54463.92043608 2022-11-23,19:43:18.000,327,11099569,-795,0,1669232597,13011.708480109992,197.3424382200028,54463.85056488 2022-11-23,19:43:19.000,327,11099512,-795,0,1669232598,13011.695007490001,197.30719256999873,54463.79466792 2022-11-23,19:43:20.000,327,11099620,-795,0,1669232599,13011.701743799997,197.3142416999981,54463.95537168001 2022-11-23,19:43:21.000,327,11099508,-795,0,1669232600,13011.701743799997,197.30014343999937,54463.99030728 2022-11-23,19:43:22.000,327,11099567,-795,0,1669232601,13011.668062249992,197.3283399600041,54463.97633304001 2022-11-23,19:43:23.000,327,11099603,-795,0,1669232602,13011.620908079996,197.27194692000194,54463.89947472 2022-11-23,19:43:24.000,327,11099609,-795,0,1669232603,13011.681534869997,197.30719256999873,54463.983320160005 2022-11-23,19:43:25.000,327,11099640,-795,0,1669232604,13011.593962840001,197.3142416999981,54463.94139744 2022-11-23,19:43:26.000,327,11099560,-675,0,1669232605,13011.580490219996,197.38473299999896,54464.01825576 2022-11-23,19:43:27.000,327,11099569,-795,0,1669232606,13011.499654499996,197.37063474000024,54463.80864216001 2022-11-23,19:43:28.000,327,11099621,-795,0,1669232607,13011.42555508999,197.35653648000152,54463.85056488 2022-11-23,19:43:29.000,327,11099619,-795,0,1669232608,13011.519863429996,197.4411260400011,54464.01825576 2022-11-23,19:43:30.000,327,11099590,-795,0,1669232609,13011.47270926,197.39178212999832,54464.04620424001 2022-11-23,19:43:31.000,327,11099490,-795,0,1669232610,13011.4322914,197.41997865000303,54463.9972944 2022-11-23,19:43:32.000,327,11099534,-795,0,1669232611,13011.33124675,197.3776838699996,54464.04620424001 2022-11-23,19:43:33.000,327,11099594,-795,0,1669232612,13011.26388364999,197.36358561000088,54463.84357776 2022-11-23,19:43:34.000,327,11099579,-795,0,1669232613,13011.18304792999,197.3776838699996,54463.96934592 2022-11-23,19:43:35.000,327,11099640,-795,0,1669232614,13011.236938409995,197.3142416999981,54464.01126864 2022-11-23,19:43:36.000,327,11099582,-795,0,1669232615,13011.18978424,197.30719256999873,54464.032230000004 2022-11-23,19:43:37.000,327,11099578,-795,0,1669232616,13011.10894852,197.30014343999937,54464.00428152001 2022-11-23,19:43:38.000,327,11099594,-795,0,1669232617,13011.048321729999,197.29309431000001,54463.97633304001 2022-11-23,19:43:39.000,327,11099553,-795,0,1669232618,13011.14936638,197.2155538799998,54464.06017848 2022-11-23,19:43:40.000,327,11099571,-795,0,1669232619,13011.075266969994,197.20850475000043,54463.94139744 2022-11-23,19:43:41.000,327,11099642,-795,0,1669232620,13011.04158541999,197.1944064900017,54463.8226164 2022-11-23,19:43:42.000,327,11099582,-795,0,1669232621,13011.075266969994,197.15916083999764,54463.913448960004 2022-11-23,19:43:43.000,327,11099554,-795,0,1669232622,13010.994431249994,197.17325910000363,54463.73877096001 2022-11-23,19:43:44.000,327,11099644,-795,0,1669232623,13010.960749699989,197.22260300999915,54463.75973232001 2022-11-23,19:43:45.000,327,11099539,-795,0,1669232624,13010.980958629989,197.25079953000386,54463.75973232001 2022-11-23,19:43:46.000,327,11099538,-795,0,1669232625,13011.04158541999,197.22260300999915,54463.864539120004 2022-11-23,19:43:47.000,327,11099523,-795,0,1669232626,13011.04158541999,197.29309431000001,54463.8924876 2022-11-23,19:43:48.000,327,11099610,-795,0,1669232627,13011.048321729999,197.2296521399985,54463.78069368 2022-11-23,19:43:49.000,327,11099569,-795,0,1669232628,13011.034849109994,197.29309431000001,54463.815629280005 2022-11-23,19:43:50.000,327,11099510,-795,0,1669232629,13011.021376489989,197.26489779000258,54463.682874 2022-11-23,19:43:51.000,327,11099526,-795,0,1669232630,13011.10221220999,197.29309431000001,54463.66889976001 2022-11-23,19:43:52.000,327,11099579,-795,0,1669232631,13011.10221220999,197.33538909000345,54463.78069368 2022-11-23,19:43:53.000,327,11099660,-795,0,1669232632,13011.10894852,197.35653648000152,54463.62697704 2022-11-23,19:43:54.000,327,11099581,-795,0,1669232633,13011.12915745,197.36358561000088,54463.61998992001 2022-11-23,19:43:55.000,327,11099576,-795,0,1669232634,13011.18304792999,197.38473299999896,54463.73877096001 2022-11-23,19:43:56.000,327,11099618,-675,0,1669232635,13011.16957531,197.37063474000024,54463.77370656 2022-11-23,19:43:57.000,327,11099553,-795,0,1669232636,13011.16957531,197.4058803900043,54463.73877096001 2022-11-23,19:43:58.000,327,11099596,-795,0,1669232637,13011.068530659999,197.41292952000367,54463.50120888001 2022-11-23,19:43:59.000,327,11099610,-795,0,1669232638,13011.08200327999,197.39178212999832,54463.578067200004 2022-11-23,19:44:00.000,327,11099639,-795,0,1669232639,13011.14263006999,197.44817517000047,54463.59204144001 2022-11-23,19:44:01.000,327,11099636,-795,0,1669232640,13011.20325685999,197.4058803900043,54463.717809600006 2022-11-23,19:44:02.000,327,11099565,-795,0,1669232641,13011.20325685999,197.29309431000001,54463.578067200004 2022-11-23,19:44:03.000,327,11099524,-795,0,1669232642,13011.257147339995,197.30014343999937,54463.410376320004 2022-11-23,19:44:04.000,327,11099562,-795,0,1669232643,13011.378400919995,197.29309431000001,54463.60601568 2022-11-23,19:44:05.000,327,11099592,-795,0,1669232644,13011.337983059995,197.3424382200028,54463.59204144001 2022-11-23,19:44:06.000,327,11099555,-795,0,1669232645,13011.337983059995,197.39178212999832,54463.60601568 2022-11-23,19:44:07.000,327,11099641,-795,0,1669232646,13011.216729479995,197.3424382200028,54463.578067200004 2022-11-23,19:44:08.000,327,11099553,-795,0,1669232647,13011.317774129995,197.20850475000043,54463.66889976001 2022-11-23,19:44:09.000,327,11099620,-795,0,1669232648,13011.42555508999,197.23670126999787,54463.7527452 2022-11-23,19:44:10.000,327,11099557,-795,0,1669232649,13011.4322914,197.15211170999828,54463.8226164 2022-11-23,19:44:11.000,327,11099506,-795,0,1669232650,13011.47270926,197.13801344999956,54463.82960352 2022-11-23,19:44:12.000,327,11099543,-795,0,1669232651,13011.499654499996,197.01817824000318,54463.8226164 2022-11-23,19:44:13.000,327,11099565,-795,0,1669232652,13011.37166461,197.0322765000019,54463.58505432 2022-11-23,19:44:14.000,327,11099665,-795,0,1669232653,13011.45250033,196.9688343300004,54463.80864216001 2022-11-23,19:44:15.000,327,11099657,-795,0,1669232654,13011.41208247,196.9335886800036,54463.90646184001 2022-11-23,19:44:16.000,327,11099603,-795,0,1669232655,13011.398609849995,196.90539215999888,54463.90646184001 2022-11-23,19:44:17.000,327,11099582,-795,0,1669232656,13011.32451043999,196.90539215999888,54463.92043608 2022-11-23,19:44:18.000,327,11099606,-795,0,1669232657,13011.317774129995,196.8842447700008,54463.78768080001 2022-11-23,19:44:19.000,327,11099655,-795,0,1669232658,13011.31103782,196.8842447700008,54463.92742320001 2022-11-23,19:44:20.000,327,11099543,-795,0,1669232659,13011.257147339995,196.83490085999802,54463.82960352 2022-11-23,19:44:21.000,327,11099610,-795,0,1669232660,13011.14936638,196.82785172999866,54463.73877096001 2022-11-23,19:44:22.000,327,11099627,-795,0,1669232661,13011.10221220999,196.79260608000186,54463.7527452 2022-11-23,19:44:23.000,327,11099660,-795,0,1669232662,13010.900122909989,196.77850782000314,54463.682874 2022-11-23,19:44:24.000,327,11099612,-795,0,1669232663,13010.852968739993,196.84194999000465,54463.599028560006 2022-11-23,19:44:25.000,327,11099567,-795,0,1669232664,13010.832759809993,196.848999120004,54463.72479672 2022-11-23,19:44:26.000,327,11099561,-795,0,1669232665,13010.751924089993,196.89834302999952,54463.745758080004 2022-11-23,19:44:27.000,327,11099611,-795,0,1669232666,13010.704769919997,196.95473607000167,54463.60601568 2022-11-23,19:44:28.000,327,11099598,-795,0,1669232667,13010.596988960002,196.9688343300004,54463.4383248 2022-11-23,19:44:29.000,327,11099608,-795,0,1669232668,13010.623934199997,197.02522737000254,54463.59204144001 2022-11-23,19:44:30.000,327,11099612,-795,0,1669232669,13010.684560989997,197.02522737000254,54463.55710584 2022-11-23,19:44:31.000,327,11099597,-795,0,1669232670,13010.657615750002,197.06047301999934,54463.56409296 2022-11-23,19:44:32.000,327,11099583,-795,0,1669232671,13010.684560989997,197.180308230003,54463.599028560006 2022-11-23,19:44:33.000,327,11099519,-795,0,1669232672,13010.684560989997,197.25079953000386,54463.45229904001 2022-11-23,19:44:34.000,327,11099601,-795,0,1669232673,13010.704769919997,197.30014343999937,54463.529157360004 2022-11-23,19:44:35.000,327,11099553,-795,0,1669232674,13010.772133019993,197.3142416999981,54463.63396416 2022-11-23,19:44:36.000,327,11099597,-795,0,1669232675,13010.799078259988,197.34948735000216,54463.47326040001 2022-11-23,19:44:37.000,327,11099520,-795,0,1669232676,13010.839496119988,197.32129083000473,54463.59204144001 2022-11-23,19:44:38.000,327,11099590,-795,0,1669232677,13010.839496119988,197.3283399600041,54463.47326040001 2022-11-23,19:44:39.000,327,11099564,-795,0,1669232678,13010.886650289998,197.30014343999937,54463.45229904001 2022-11-23,19:44:40.000,327,11099606,-795,0,1669232679,13010.906859219998,197.29309431000001,54463.49422176 2022-11-23,19:44:41.000,327,11099638,-795,0,1669232680,13010.873177669993,197.26489779000258,54463.71082248001 2022-11-23,19:44:42.000,327,11099555,-795,0,1669232681,13010.873177669993,197.2296521399985,54463.578067200004 2022-11-23,19:44:43.000,327,11099584,-795,0,1669232682,13010.799078259988,197.180308230003,54463.49422176 2022-11-23,19:44:44.000,327,11099560,-795,0,1669232683,13010.799078259988,197.14506257999892,54463.65492552 2022-11-23,19:44:45.000,327,11099547,-795,0,1669232684,13010.724978849998,197.15211170999828,54463.66889976001 2022-11-23,19:44:46.000,327,11099567,-795,0,1669232685,13010.650879439992,197.15916083999764,54463.529157360004 2022-11-23,19:44:47.000,327,11099570,-795,0,1669232686,13010.596988960002,197.2155538799998,54463.52217024001 2022-11-23,19:44:48.000,327,11099572,-795,0,1669232687,13010.576780030002,197.13801344999956,54463.4383248 2022-11-23,19:44:49.000,327,11099523,-795,0,1669232688,13010.617197890002,197.17325910000363,54463.529157360004 2022-11-23,19:44:50.000,327,11099625,-795,0,1669232689,13010.603725269997,197.22260300999915,54463.63396416 2022-11-23,19:44:51.000,327,11099595,-795,0,1669232690,13010.556571100002,197.25784866000322,54463.599028560006 2022-11-23,19:44:52.000,327,11099606,-795,0,1669232691,13010.570043719992,197.28604518000066,54463.54313160001 2022-11-23,19:44:53.000,327,11099602,-795,0,1669232692,13010.529625859992,197.32129083000473,54463.49422176 2022-11-23,19:44:54.000,327,11099481,-795,0,1669232693,13010.522889549997,197.3142416999981,54463.46627328 2022-11-23,19:44:55.000,327,11099670,-795,0,1669232694,13010.576780030002,197.39178212999832,54463.60601568 2022-11-23,19:44:56.000,327,11099623,-795,0,1669232695,13010.657615750002,197.4058803900043,54463.682874 2022-11-23,19:44:57.000,327,11099558,-795,0,1669232696,13010.610461579992,197.37063474000024,54463.66889976001 2022-11-23,19:44:58.000,327,11099608,-795,0,1669232697,13010.570043719992,197.4058803900043,54463.62697704 2022-11-23,19:44:59.000,327,11099597,-795,0,1669232698,13010.650879439992,197.3776838699996,54463.67588688 2022-11-23,19:45:00.000,327,11099516,-795,0,1669232699,13010.684560989997,197.30719256999873,54463.70383536 2022-11-23,19:45:01.000,327,11099544,-795,0,1669232700,13010.563307409997,197.35653648000152,54463.65492552 2022-11-23,19:45:02.000,327,11099616,-795,0,1669232701,13010.495944310002,197.26489779000258,54463.59204144001 2022-11-23,19:45:03.000,327,11099601,-795,0,1669232702,13010.448790139992,197.20145562000107,54463.45229904001 2022-11-23,19:45:04.000,327,11099562,-795,0,1669232703,13010.408372279991,197.16620997000427,54463.48723464 2022-11-23,19:45:05.000,327,11099581,-795,0,1669232704,13010.347745489991,197.16620997000427,54463.66889976001 2022-11-23,19:45:06.000,327,11099476,-795,0,1669232705,13010.239964529996,197.0957186700034,54463.53614448 2022-11-23,19:45:07.000,327,11099562,-795,0,1669232706,13010.16586511999,197.0675221499987,54463.59204144001 2022-11-23,19:45:08.000,327,11099555,-795,0,1669232707,13009.98398474999,197.15916083999764,54463.50120888001 2022-11-23,19:45:09.000,327,11099537,-795,0,1669232708,13009.90314902999,197.180308230003,54463.42435056001 2022-11-23,19:45:10.000,327,11099628,-795,0,1669232709,13009.815576999994,197.18735736000235,54463.599028560006 2022-11-23,19:45:11.000,327,11099583,-795,0,1669232710,13009.761686519989,197.32129083000473,54463.51518312 2022-11-23,19:45:12.000,327,11099618,-795,0,1669232711,13009.640432939988,197.3776838699996,54463.431337680006 2022-11-23,19:45:13.000,327,11099603,-795,0,1669232712,13009.647169249998,197.43407691000175,54463.508196 2022-11-23,19:45:14.000,327,11099602,-795,0,1669232713,13009.391189469992,197.5398138599994,54463.2985824 2022-11-23,19:45:15.000,327,11099610,-795,0,1669232714,13009.485497809997,197.60325603000092,54463.44531192 2022-11-23,19:45:16.000,327,11099543,-795,0,1669232715,13009.431607329992,197.65964907000307,54463.29159528 2022-11-23,19:45:17.000,327,11099535,-795,0,1669232716,13009.364244229997,197.70194384999922,54463.2985824 2022-11-23,19:45:18.000,327,11099576,-795,0,1669232717,13009.364244229997,197.72309124000458,54463.38941496 2022-11-23,19:45:19.000,327,11099536,-795,0,1669232718,13009.384453159997,197.77948427999945,54463.382427840006 2022-11-23,19:45:20.000,327,11099536,-795,0,1669232719,13009.290144819992,197.70899297999858,54463.29159528 2022-11-23,19:45:21.000,327,11099557,-795,0,1669232720,13009.357507920002,197.7371895000033,54463.35447936001 2022-11-23,19:45:22.000,327,11099525,-795,0,1669232721,13009.310353749992,197.6737473300018,54463.25665968001 2022-11-23,19:45:23.000,327,11099560,-795,0,1669232722,13009.384453159997,197.66669820000243,54463.144865760005 2022-11-23,19:45:24.000,327,11099496,-795,0,1669232723,13009.438343640002,197.64555081000435,54463.17281424 2022-11-23,19:45:25.000,327,11099564,-795,0,1669232724,13009.438343640002,197.69489471999987,54463.2287112 2022-11-23,19:45:26.000,327,11099620,-795,0,1669232725,13009.391189469992,197.75833689000137,54463.27063392 2022-11-23,19:45:27.000,327,11099579,-795,0,1669232726,13009.256463270001,197.73014037000394,54463.15884 2022-11-23,19:45:28.000,327,11099565,-795,0,1669232727,13009.168891239991,197.7371895000033,54463.23569832001 2022-11-23,19:45:29.000,327,11099555,-795,0,1669232728,13009.209309099992,197.73014037000394,54463.410376320004 2022-11-23,19:45:30.000,327,11099541,-795,0,1669232729,13009.216045410001,197.69489471999987,54463.40338920001 2022-11-23,19:45:31.000,327,11099564,-795,0,1669232730,13009.121737069996,197.73014037000394,54463.3684536 2022-11-23,19:45:32.000,327,11099595,-795,0,1669232731,13009.141945999996,197.75833689000137,54463.361466480004 2022-11-23,19:45:33.000,327,11099595,-795,0,1669232732,13009.081319209996,197.73014037000394,54463.16582712001 2022-11-23,19:45:34.000,327,11099550,-795,0,1669232733,13009.101528139996,197.82177906000288,54463.20076272 2022-11-23,19:45:35.000,327,11099519,-795,0,1669232734,13009.135209690001,197.82882819000224,54463.33351800001 2022-11-23,19:45:36.000,327,11099518,-795,0,1669232735,13009.189100169991,197.8711229699984,54463.382427840006 2022-11-23,19:45:37.000,327,11099583,-795,0,1669232736,13009.108264449991,197.92751601000055,54463.37544072001 2022-11-23,19:45:38.000,327,11099622,-795,0,1669232737,13009.189100169991,198.02620382999885,54463.29159528 2022-11-23,19:45:39.000,327,11099632,-795,0,1669232738,13009.209309099992,198.08964600000036,54463.31954376 2022-11-23,19:45:40.000,327,11099515,-795,0,1669232739,13009.296881130002,198.12489165000443,54463.38941496 2022-11-23,19:45:41.000,327,11099560,-795,0,1669232740,13009.364244229997,198.1812846899993,54463.32653088 2022-11-23,19:45:42.000,327,11099601,-795,0,1669232741,13009.303617439997,198.20243208000466,54463.263646800006 2022-11-23,19:45:43.000,327,11099617,-795,0,1669232742,13009.317090060002,198.2306286000021,54463.263646800006 2022-11-23,19:45:44.000,327,11099600,-795,0,1669232743,13009.323826369997,198.3434146799991,54463.24967256 2022-11-23,19:45:45.000,327,11099563,-795,0,1669232744,13009.357507920002,198.35046380999847,54463.39640208 2022-11-23,19:45:46.000,327,11099591,-795,0,1669232745,13009.337298990002,198.40685685000062,54463.45928616 2022-11-23,19:45:47.000,327,11099598,-795,0,1669232746,13009.296881130002,198.42095510999934,54463.33351800001 2022-11-23,19:45:48.000,327,11099514,-795,0,1669232747,13009.249726959992,198.40685685000062,54463.35447936001 2022-11-23,19:45:49.000,327,11099571,-795,0,1669232748,13009.141945999996,198.42095510999934,54463.15884 2022-11-23,19:45:50.000,327,11099560,-795,0,1669232749,13009.155418620001,198.3927585900019,54463.20076272 2022-11-23,19:45:51.000,327,11099591,-795,0,1669232750,13009.155418620001,198.4280042399987,54463.312556640005 2022-11-23,19:45:52.000,327,11099552,-795,0,1669232751,13009.135209690001,198.44915163000405,54463.32653088 2022-11-23,19:45:53.000,327,11099620,-795,0,1669232752,13009.108264449991,198.39980772000126,54463.263646800006 2022-11-23,19:45:54.000,327,11099483,-795,0,1669232753,13009.067846589991,198.41390597999998,54463.214736960006 2022-11-23,19:45:55.000,327,11099596,-795,0,1669232754,13009.088055519991,198.39980772000126,54463.39640208 2022-11-23,19:45:56.000,327,11099541,-795,0,1669232755,13009.0745829,198.44915163000405,54463.27063392 2022-11-23,19:45:57.000,327,11099561,-795,0,1669232756,13008.960065629995,198.4914464100002,54463.2287112 2022-11-23,19:45:58.000,327,11099564,-795,0,1669232757,13009.00721979999,198.58308509999915,54463.18678848001 2022-11-23,19:45:59.000,327,11099600,-795,0,1669232758,13008.91291146,198.58308509999915,54463.15884 2022-11-23,19:46:00.000,327,11099620,-795,0,1669232759,13008.86575728999,198.6394781400013,54463.13787864001 2022-11-23,19:46:01.000,327,11099592,-795,0,1669232760,13008.89270253,198.65357640000002,54463.361466480004 2022-11-23,19:46:02.000,327,11099556,-795,0,1669232761,13008.919647769995,198.77341161000368,54463.27063392 2022-11-23,19:46:03.000,327,11099514,-795,0,1669232762,13008.88596621999,198.7381659599996,54463.1239044 2022-11-23,19:46:04.000,327,11099532,-795,0,1669232763,13008.859020979995,198.8368537799979,54463.312556640005 2022-11-23,19:46:05.000,327,11099613,-795,0,1669232764,13008.92638407999,198.84390291000454,54463.24967256 2022-11-23,19:46:06.000,327,11099568,-795,0,1669232765,13008.899438839995,198.87209943000198,54463.263646800006 2022-11-23,19:46:07.000,327,11099599,-795,0,1669232766,13008.81186681,198.90029594999942,54463.20774984001 2022-11-23,19:46:08.000,327,11099517,-795,0,1669232767,13008.81186681,198.89324682000006,54463.18678848001 2022-11-23,19:46:09.000,327,11099668,-795,0,1669232768,13008.90617514999,198.8861976900007,54463.361466480004 2022-11-23,19:46:10.000,327,11099545,-795,0,1669232769,13008.97353825,198.85800117000326,54463.382427840006 2022-11-23,19:46:11.000,327,11099582,-795,0,1669232770,13008.919647769995,198.86505030000262,54463.45928616 2022-11-23,19:46:12.000,327,11099490,-795,0,1669232771,13008.88596621999,198.86505030000262,54463.410376320004 2022-11-23,19:46:13.000,327,11099586,-795,0,1669232772,13008.879229909995,198.78046074000304,54463.24967256 2022-11-23,19:46:14.000,327,11099528,-795,0,1669232773,13008.818603119995,198.8509520400039,54463.29159528 2022-11-23,19:46:15.000,327,11099522,-795,0,1669232774,13008.70408584999,198.76636248000432,54463.18678848001 2022-11-23,19:46:16.000,327,11099605,-795,0,1669232775,13008.80513049999,198.74521508999896,54463.34749224 2022-11-23,19:46:17.000,327,11099610,-795,0,1669232776,13008.8724936,198.6394781400013,54463.59204144001 2022-11-23,19:46:18.000,327,11099597,-795,0,1669232777,13008.798394189995,198.66767465999874,54463.431337680006 2022-11-23,19:46:19.000,327,11099687,-795,0,1669232778,13008.717558469994,198.5760359699998,54463.30556952001 2022-11-23,19:46:20.000,327,11099586,-795,0,1669232779,13008.69061323,198.5760359699998,54463.40338920001 2022-11-23,19:46:21.000,327,11099683,-795,0,1669232780,13008.717558469994,198.56193771000108,54463.39640208 2022-11-23,19:46:22.000,327,11099628,-795,0,1669232781,13008.670404299999,198.51964292999764,54463.45229904001 2022-11-23,19:46:23.000,327,11099630,-795,0,1669232782,13008.589568579999,198.42095510999934,54463.27063392 2022-11-23,19:46:24.000,327,11099620,-795,0,1669232783,13008.508732859998,198.3927585900019,54463.1239044 2022-11-23,19:46:25.000,327,11099600,-795,0,1669232784,13008.589568579999,198.36456207000447,54463.39640208 2022-11-23,19:46:26.000,327,11099642,-795,0,1669232785,13008.569359649999,198.3293164200004,54463.25665968001 2022-11-23,19:46:27.000,327,11099611,-795,0,1669232786,13008.555887029994,198.30111990000296,54463.27063392 2022-11-23,19:46:28.000,327,11099502,-795,0,1669232787,13008.421160829988,198.2658742499989,54463.263646800006 2022-11-23,19:46:29.000,327,11099632,-795,0,1669232788,13008.293170939993,198.27292337999825,54463.095955920006 2022-11-23,19:46:30.000,327,11099581,-795,0,1669232789,13008.232544149992,198.3434146799991,54463.04005896001 2022-11-23,19:46:31.000,327,11099582,-755,0,1669232790,13008.219071530002,198.4773481500015,54463.10993016 2022-11-23,19:46:32.000,327,11099636,-795,0,1669232791,13008.252753079993,198.5760359699998,54463.242685440004 2022-11-23,19:46:33.000,327,11099621,-795,0,1669232792,13008.306643559998,198.64652727000066,54463.1239044 2022-11-23,19:46:34.000,327,11099605,-795,0,1669232793,13008.326852489998,198.7029203100028,54463.10294304 2022-11-23,19:46:35.000,327,11099567,-795,0,1669232794,13008.427897139998,198.70996944000217,54463.22172408 2022-11-23,19:46:36.000,327,11099532,-795,0,1669232795,13008.441369759988,198.75226421999832,54463.17980136 2022-11-23,19:46:37.000,327,11099650,-795,0,1669232796,13008.488523929998,198.85800117000326,54463.2287112 2022-11-23,19:46:38.000,327,11099545,-795,0,1669232797,13008.481787619989,198.92849247000413,54463.0540332 2022-11-23,19:46:39.000,327,11099577,-795,0,1669232798,13008.495260239994,198.99193463999836,54462.99114912 2022-11-23,19:46:40.000,327,11099548,-795,0,1669232799,13008.528941789998,199.08357333000458,54463.06800744001 2022-11-23,19:46:41.000,327,11099581,-795,0,1669232800,13008.60304119999,199.04127855000115,54463.10993016 2022-11-23,19:46:42.000,327,11099537,-795,0,1669232801,13008.542414409989,199.11881898000138,54462.97018776001 2022-11-23,19:46:43.000,327,11099606,-795,0,1669232802,13008.515469169994,199.18931028000225,54462.99114912 2022-11-23,19:46:44.000,327,11099575,-795,0,1669232803,13008.515469169994,199.42193157000293,54463.06800744001 2022-11-23,19:46:45.000,327,11099579,-795,0,1669232804,13008.542414409989,199.59815982000146,54463.026084720004 2022-11-23,19:46:46.000,327,11099552,-795,0,1669232805,13008.717558469994,199.49947200000315,54463.06800744001 2022-11-23,19:46:47.000,327,11099612,-795,0,1669232806,13008.70408584999,199.45012809000036,54463.03307184 2022-11-23,19:46:48.000,327,11099537,-795,0,1669232807,13008.717558469994,199.443078960001,54463.13089152 2022-11-23,19:46:49.000,327,11099643,-795,0,1669232808,13008.77144895,199.46422634999908,54463.28460816001 2022-11-23,19:46:50.000,327,11099607,-795,0,1669232809,13008.81186681,199.4078333100042,54463.27762104 2022-11-23,19:46:51.000,327,11099577,-795,0,1669232810,13008.75124002,199.35144027000206,54463.29159528 2022-11-23,19:46:52.000,327,11099511,-795,0,1669232811,13008.72429477999,199.30914548999863,54463.263646800006 2022-11-23,19:46:53.000,327,11099591,-795,0,1669232812,13008.636722749994,199.28799810000055,54463.11691728001 2022-11-23,19:46:54.000,327,11099535,-795,0,1669232813,13008.555887029994,199.2316050599984,54463.15884 2022-11-23,19:46:55.000,327,11099629,-795,0,1669232814,13008.596304889994,199.22455592999904,54463.23569832001 2022-11-23,19:46:56.000,327,11099606,-795,0,1669232815,13008.528941789998,199.1611137600048,54463.214736960006 2022-11-23,19:46:57.000,327,11099602,-795,0,1669232816,13008.535678099994,199.13996636999946,54463.193775600004 2022-11-23,19:46:58.000,327,11099598,-795,0,1669232817,13008.495260239994,199.04127855000115,54463.28460816001 2022-11-23,19:46:59.000,327,11099490,-795,0,1669232818,13008.549150719999,199.09062246000394,54463.45928616 2022-11-23,19:47:00.000,327,11099648,-795,0,1669232819,13008.495260239994,199.02718029000243,54463.35447936001 2022-11-23,19:47:01.000,327,11099559,-795,0,1669232820,13008.488523929998,199.05537680999987,54463.31954376 2022-11-23,19:47:02.000,327,11099606,-795,0,1669232821,13008.454842379993,198.96373812000093,54463.39640208 2022-11-23,19:47:03.000,327,11099585,-795,0,1669232822,13008.407688209998,198.92144334000477,54463.30556952001 2022-11-23,19:47:04.000,327,11099606,-795,0,1669232823,13008.340325110003,198.97783637999964,54463.25665968001 2022-11-23,19:47:05.000,327,11099620,-795,0,1669232824,13008.380742969988,198.94259073000285,54463.20076272 2022-11-23,19:47:06.000,327,11099638,-795,0,1669232825,13008.434633449993,198.95668899000157,54463.3684536 2022-11-23,19:47:07.000,327,11099648,-795,0,1669232826,13008.421160829988,198.97078725000028,54463.39640208 2022-11-23,19:47:08.000,327,11099611,-795,0,1669232827,13008.468314999998,198.94259073000285,54463.38941496 2022-11-23,19:47:09.000,327,11099530,-795,0,1669232828,13008.400951899988,199.00603290000436,54463.28460816001 2022-11-23,19:47:10.000,327,11099546,-795,0,1669232829,13008.407688209998,198.97078725000028,54463.22172408 2022-11-23,19:47:11.000,327,11099674,-795,0,1669232830,13008.468314999998,199.02013116000307,54463.41736344 2022-11-23,19:47:12.000,327,11099631,-795,0,1669232831,13008.441369759988,199.01308203000372,54463.37544072001 2022-11-23,19:47:13.000,327,11099593,-795,0,1669232832,13008.454842379993,198.99898376999772,54463.40338920001 2022-11-23,19:47:14.000,327,11099542,-795,0,1669232833,13008.434633449993,198.984885509999,54463.31954376 2022-11-23,19:47:15.000,327,11099635,-795,0,1669232834,13008.441369759988,199.00603290000436,54463.361466480004 2022-11-23,19:47:16.000,327,11099625,-795,0,1669232835,13008.407688209998,198.97783637999964,54463.23569832001 2022-11-23,19:47:17.000,327,11099609,-795,0,1669232836,13008.434633449993,199.07652419999795,54463.34749224 2022-11-23,19:47:18.000,327,11099510,-795,0,1669232837,13008.454842379993,199.01308203000372,54463.46627328 2022-11-23,19:47:19.000,327,11099551,-795,0,1669232838,13008.347061419998,198.96373812000093,54463.34749224 2022-11-23,19:47:20.000,327,11099642,-795,0,1669232839,13008.272962009993,199.02718029000243,54463.17281424 2022-11-23,19:47:21.000,327,11099532,-795,0,1669232840,13008.434633449993,199.08357333000458,54463.51518312 2022-11-23,19:47:22.000,327,11099658,-795,0,1669232841,13008.394215589993,199.0483276800005,54463.4383248 2022-11-23,19:47:23.000,327,11099579,-795,0,1669232842,13008.407688209998,199.0694750699986,54463.34050512 2022-11-23,19:47:24.000,327,11099508,-795,0,1669232843,13008.475051309993,198.984885509999,54463.40338920001 2022-11-23,19:47:25.000,327,11099448,-795,0,1669232844,13008.501996549989,199.01308203000372,54463.431337680006 2022-11-23,19:47:26.000,327,11099646,-795,0,1669232845,13008.454842379993,198.97783637999964,54463.410376320004 2022-11-23,19:47:27.000,327,11099542,-795,0,1669232846,13008.434633449993,199.04127855000115,54463.263646800006 2022-11-23,19:47:28.000,327,11099589,-795,0,1669232847,13008.421160829988,199.06242593999923,54463.31954376 2022-11-23,19:47:29.000,327,11099525,-795,0,1669232848,13008.522205479989,199.06242593999923,54463.42435056001 2022-11-23,19:47:30.000,327,11099542,-795,0,1669232849,13008.555887029994,199.1329172400001,54463.51518312 2022-11-23,19:47:31.000,327,11099455,-795,0,1669232850,13008.528941789998,199.07652419999795,54463.42435056001 2022-11-23,19:47:32.000,327,11099624,-795,0,1669232851,13008.582832269989,199.14701549999882,54463.37544072001 2022-11-23,19:47:33.000,327,11099554,-795,0,1669232852,13008.569359649999,199.11176985000202,54463.28460816001 2022-11-23,19:47:34.000,327,11099481,-795,0,1669232853,13008.596304889994,199.06242593999923,54463.193775600004 2022-11-23,19:47:35.000,327,11099516,-795,0,1669232854,13008.576095959994,199.12586811000074,54463.27762104 2022-11-23,19:47:36.000,327,11099611,-795,0,1669232855,13008.656931679994,199.11881898000138,54463.34749224 2022-11-23,19:47:37.000,327,11099539,-795,0,1669232856,13008.73103109,199.1963594100016,54463.361466480004 2022-11-23,19:47:38.000,327,11099550,-795,0,1669232857,13008.83207574,199.10472072000266,54463.35447936001 2022-11-23,19:47:39.000,327,11099567,-795,0,1669232858,13008.919647769995,199.16816289000417,54463.578067200004 2022-11-23,19:47:40.000,327,11099668,-795,0,1669232859,13008.899438839995,199.13996636999946,54463.41736344 2022-11-23,19:47:41.000,327,11099520,-795,0,1669232860,13008.94659300999,199.14701549999882,54463.54313160001 2022-11-23,19:47:42.000,327,11099608,-795,0,1669232861,13008.960065629995,199.14701549999882,54463.508196 2022-11-23,19:47:43.000,327,11099561,-795,0,1669232862,13008.939856699995,199.15406462999817,54463.4383248 2022-11-23,19:47:44.000,327,11099518,-795,0,1669232863,13008.980274559995,199.15406462999817,54463.480247520005 2022-11-23,19:47:45.000,327,11099621,-795,0,1669232864,13009.020692419996,199.26685071000247,54463.54313160001 2022-11-23,19:47:46.000,327,11099596,-795,0,1669232865,13008.98701086999,199.23865418999776,54463.50120888001 2022-11-23,19:47:47.000,327,11099562,-795,0,1669232866,13008.99374718,199.28799810000055,54463.48723464 2022-11-23,19:47:48.000,327,11099653,-795,0,1669232867,13008.89270253,199.21750679999968,54463.22172408 2022-11-23,19:47:49.000,327,11099607,-795,0,1669232868,13008.93312039,199.22455592999904,54463.44531192 2022-11-23,19:47:50.000,327,11099532,-795,0,1669232869,13008.88596621999,199.316194619998,54463.38941496 2022-11-23,19:47:51.000,327,11099572,-795,0,1669232870,13008.899438839995,199.21045767000032,54463.480247520005 2022-11-23,19:47:52.000,327,11099448,-795,0,1669232871,13008.899438839995,199.21045767000032,54463.56409296 2022-11-23,19:47:53.000,327,11099661,-795,0,1669232872,13008.899438839995,199.2457033200044,54463.49422176 2022-11-23,19:47:54.000,327,11099422,-795,0,1669232873,13008.86575728999,199.18931028000225,54463.599028560006 2022-11-23,19:47:55.000,327,11099728,-795,0,1669232874,13008.838812049995,199.27389984000183,54463.48723464 2022-11-23,19:47:56.000,327,11099526,-795,0,1669232875,13008.879229909995,199.23865418999776,54463.6130028 2022-11-23,19:47:57.000,327,11099480,-795,0,1669232876,13008.88596621999,199.23865418999776,54463.54313160001 2022-11-23,19:47:58.000,327,11099700,-795,0,1669232877,13008.85228467,199.18931028000225,54463.55710584 2022-11-23,19:47:59.000,327,11099600,-795,0,1669232878,13008.84554835999,199.22455592999904,54463.40338920001 2022-11-23,19:48:00.000,327,11099458,-795,0,1669232879,13008.83207574,199.30914548999863,54463.42435056001 2022-11-23,19:48:01.000,327,11099710,-795,0,1669232880,13008.91291146,199.30914548999863,54463.62697704 2022-11-23,19:48:02.000,327,11099636,-795,0,1669232881,13008.89270253,199.35848940000142,54463.6130028 2022-11-23,19:48:03.000,327,11099637,-795,0,1669232882,13008.92638407999,199.316194619998,54463.65492552 2022-11-23,19:48:04.000,327,11099462,-795,0,1669232883,13008.96680193999,199.2598015800031,54463.73178384 2022-11-23,19:48:05.000,327,11099541,-795,0,1669232884,13008.899438839995,199.2809489700012,54463.60601568 2022-11-23,19:48:06.000,327,11099512,-795,0,1669232885,13008.91291146,199.2950472299999,54463.54313160001 2022-11-23,19:48:07.000,327,11099708,-795,0,1669232886,13008.86575728999,199.37258766000014,54463.60601568 2022-11-23,19:48:08.000,327,11099568,-795,0,1669232887,13008.96680193999,199.33029288000398,54463.51518312 2022-11-23,19:48:09.000,327,11099560,-795,0,1669232888,13008.919647769995,199.27389984000183,54463.70383536 2022-11-23,19:48:10.000,327,11099489,-795,0,1669232889,13009.00721979999,199.25275245000375,54463.65492552 2022-11-23,19:48:11.000,327,11099578,-795,0,1669232890,13008.97353825,199.2457033200044,54463.71082248001 2022-11-23,19:48:12.000,327,11099523,-795,0,1669232891,13008.939856699995,199.316194619998,54463.78069368 2022-11-23,19:48:13.000,327,11099542,-795,0,1669232892,13008.90617514999,199.3443911400027,54463.52217024001 2022-11-23,19:48:14.000,327,11099549,-795,0,1669232893,13008.879229909995,199.33734201000334,54463.55710584 2022-11-23,19:48:15.000,327,11099615,-795,0,1669232894,13008.88596621999,199.37258766000014,54463.59204144001 2022-11-23,19:48:16.000,327,11099564,-795,0,1669232895,13008.97353825,199.33734201000334,54463.6130028 2022-11-23,19:48:17.000,327,11099537,-795,0,1669232896,13008.838812049995,199.4078333100042,54463.46627328 2022-11-23,19:48:18.000,327,11099579,-795,0,1669232897,13008.93312039,199.3937350499982,54463.599028560006 2022-11-23,19:48:19.000,327,11099505,-795,0,1669232898,13008.93312039,199.41488244000357,54463.647938400005 2022-11-23,19:48:20.000,327,11099419,-795,0,1669232899,13009.000483489996,199.41488244000357,54463.67588688 2022-11-23,19:48:21.000,327,11099509,-795,0,1669232900,13008.97353825,199.443078960001,54463.8226164 2022-11-23,19:48:22.000,327,11099618,-795,0,1669232901,13009.000483489996,199.49947200000315,54463.77370656 2022-11-23,19:48:23.000,327,11099571,-795,0,1669232902,13008.960065629995,199.5417667799993,54463.67588688 2022-11-23,19:48:24.000,327,11099663,-795,0,1669232903,13009.000483489996,199.5065211300025,54463.717809600006 2022-11-23,19:48:25.000,327,11099605,-795,0,1669232904,13009.088055519991,199.5276685200006,54463.85755200001 2022-11-23,19:48:26.000,327,11099531,-795,0,1669232905,13009.128473379991,199.61930720999953,54463.8924876 2022-11-23,19:48:27.000,327,11099603,-795,0,1669232906,13009.121737069996,199.61225808000017,54463.71082248001 2022-11-23,19:48:28.000,327,11099493,-795,0,1669232907,13009.040901349996,199.61930720999953,54463.578067200004 2022-11-23,19:48:29.000,327,11099635,-795,0,1669232908,13009.061110279996,199.71094589999848,54463.62697704 2022-11-23,19:48:30.000,327,11099388,-795,0,1669232909,13009.11500076,199.67570025000168,54463.73877096001 2022-11-23,19:48:31.000,327,11099638,-795,0,1669232910,13009.128473379991,199.66865112000232,54463.682874 2022-11-23,19:48:32.000,327,11099649,-795,0,1669232911,13009.155418620001,199.67570025000168,54463.717809600006 2022-11-23,19:48:33.000,327,11099432,-795,0,1669232912,13009.155418620001,199.71799502999784,54463.65492552 2022-11-23,19:48:34.000,327,11099729,-795,0,1669232913,13009.175627550001,199.66160199000296,54463.70383536 2022-11-23,19:48:35.000,327,11099660,-795,0,1669232914,13009.175627550001,199.66160199000296,54463.79466792 2022-11-23,19:48:36.000,327,11099583,-795,0,1669232915,13009.155418620001,199.73209329000383,54463.766719440006 2022-11-23,19:48:37.000,327,11099632,-795,0,1669232916,13009.141945999996,199.73209329000383,54463.67588688 2022-11-23,19:48:38.000,327,11099590,-795,0,1669232917,13009.081319209996,199.71094589999848,54463.67588688 2022-11-23,19:48:39.000,327,11099621,-795,0,1669232918,13009.121737069996,199.61930720999953,54463.529157360004 2022-11-23,19:48:40.000,327,11099643,-795,0,1669232919,13009.05437397,199.71799502999784,54463.59204144001 2022-11-23,19:48:41.000,327,11099708,-795,0,1669232920,13009.269935889992,199.70389676999912,54463.8226164 2022-11-23,19:48:42.000,327,11099579,-795,0,1669232921,13009.236254340001,199.6897985100004,54463.70383536 2022-11-23,19:48:43.000,327,11099556,-795,0,1669232922,13009.236254340001,199.71799502999784,54463.70383536 2022-11-23,19:48:44.000,327,11099589,-795,0,1669232923,13009.310353749992,199.76028981000127,54463.7527452 2022-11-23,19:48:45.000,327,11099486,-795,0,1669232924,13009.242990649996,199.72504416000447,54463.73178384 2022-11-23,19:48:46.000,327,11099581,-795,0,1669232925,13009.242990649996,199.74619155000255,54463.745758080004 2022-11-23,19:48:47.000,327,11099604,-795,0,1669232926,13009.209309099992,199.83078111000214,54463.58505432 2022-11-23,19:48:48.000,327,11099571,-795,0,1669232927,13009.202572789996,199.80963372000406,54463.63396416 2022-11-23,19:48:49.000,327,11099548,-795,0,1669232928,13009.323826369997,199.7884863299987,54463.8226164 2022-11-23,19:48:50.000,327,11099669,-795,0,1669232929,13009.404662089997,199.83078111000214,54463.83659064001 2022-11-23,19:48:51.000,327,11099549,-795,0,1669232930,13009.451816259992,199.77438807,54463.8924876 2022-11-23,19:48:52.000,327,11099563,-795,0,1669232931,13009.431607329992,199.83078111000214,54463.682874 2022-11-23,19:48:53.000,327,11099592,-795,0,1669232932,13009.391189469992,199.86602675999893,54463.59204144001 2022-11-23,19:48:54.000,327,11099552,-795,0,1669232933,13009.431607329992,199.8025845900047,54463.72479672 2022-11-23,19:48:55.000,327,11099589,-795,0,1669232934,13009.492234119993,199.81668285000342,54463.73877096001 2022-11-23,19:48:56.000,327,11099575,-795,0,1669232935,13009.498970430002,199.80963372000406,54463.78069368 2022-11-23,19:48:57.000,327,11099624,-795,0,1669232936,13009.472025189993,199.8025845900047,54463.717809600006 2022-11-23,19:48:58.000,327,11099631,-795,0,1669232937,13009.472025189993,199.71094589999848,54463.70383536 2022-11-23,19:48:59.000,327,11099760,-795,0,1669232938,13009.485497809997,199.6404546000049,54463.717809600006 2022-11-23,19:49:00.000,327,11099444,-795,0,1669232939,13009.465288879997,199.58406156000274,54463.83659064001 2022-11-23,19:49:01.000,327,11099557,-795,0,1669232940,13009.492234119993,199.52061939000123,54463.82960352 2022-11-23,19:49:02.000,327,11099605,-795,0,1669232941,13009.492234119993,199.5276685200006,54463.85056488 2022-11-23,19:49:03.000,327,11099703,-795,0,1669232942,13009.424871019997,199.4924228700038,54463.72479672 2022-11-23,19:49:04.000,327,11099637,-795,0,1669232943,13009.397925780002,199.4924228700038,54463.68986112001 2022-11-23,19:49:05.000,327,11099660,-795,0,1669232944,13009.431607329992,199.43602983000164,54463.83659064001 2022-11-23,19:49:06.000,327,11099656,-795,0,1669232945,13009.418134710002,199.33734201000334,54463.94838456 2022-11-23,19:49:07.000,327,11099598,-795,0,1669232946,13009.431607329992,199.3443911400027,54463.82960352 2022-11-23,19:49:08.000,327,11099685,-795,0,1669232947,13009.330562679992,199.35144027000206,54463.64095128001 2022-11-23,19:49:09.000,327,11099626,-795,0,1669232948,13009.263199579997,199.30914548999863,54463.68986112001 2022-11-23,19:49:10.000,327,11099509,-795,0,1669232949,13009.242990649996,199.316194619998,54463.73877096001 2022-11-23,19:49:11.000,327,11099561,-795,0,1669232950,13009.290144819992,199.32324375000462,54463.717809600006 2022-11-23,19:49:12.000,327,11099656,-795,0,1669232951,13009.256463270001,199.2950472299999,54463.79466792 2022-11-23,19:49:13.000,327,11099609,-795,0,1669232952,13009.249726959992,199.33029288000398,54463.745758080004 2022-11-23,19:49:14.000,327,11099580,-795,0,1669232953,13009.236254340001,199.27389984000183,54463.696848240004 2022-11-23,19:49:15.000,327,11099695,-795,0,1669232954,13009.283408509997,199.25275245000375,54463.78768080001 2022-11-23,19:49:16.000,327,11099615,-795,0,1669232955,13009.344035299997,199.2809489700012,54463.78069368 2022-11-23,19:49:17.000,327,11099661,-795,0,1669232956,13009.283408509997,199.27389984000183,54463.7527452 2022-11-23,19:49:18.000,327,11099601,-795,0,1669232957,13009.162154929996,199.33734201000334,54463.578067200004 2022-11-23,19:49:19.000,327,11099602,-795,0,1669232958,13009.229518029992,199.2316050599984,54463.53614448 2022-11-23,19:49:20.000,327,11099528,-795,0,1669232959,13009.256463270001,199.30914548999863,54463.7527452 2022-11-23,19:49:21.000,327,11099613,-795,0,1669232960,13009.377716850002,199.36553853000078,54463.864539120004 2022-11-23,19:49:22.000,327,11099601,-795,0,1669232961,13009.344035299997,199.35848940000142,54463.8226164 2022-11-23,19:49:23.000,327,11099591,-795,0,1669232962,13009.330562679992,199.40078418000485,54463.70383536 2022-11-23,19:49:24.000,327,11099633,-795,0,1669232963,13009.424871019997,199.41488244000357,54463.75973232001 2022-11-23,19:49:25.000,327,11099530,-795,0,1669232964,13009.391189469992,199.45717721999972,54463.766719440006 2022-11-23,19:49:26.000,327,11099583,-795,0,1669232965,13009.404662089997,199.49947200000315,54463.8226164 2022-11-23,19:49:27.000,327,11099618,-795,0,1669232966,13009.397925780002,199.5065211300025,54463.696848240004 2022-11-23,19:49:28.000,327,11099581,-795,0,1669232967,13009.344035299997,199.4783246099978,54463.65492552 2022-11-23,19:49:29.000,327,11099576,-795,0,1669232968,13009.485497809997,199.43602983000164,54463.885500480006 2022-11-23,19:49:30.000,327,11099632,-795,0,1669232969,13009.505706739998,199.46422634999908,54463.80165504 2022-11-23,19:49:31.000,327,11099592,-795,0,1669232970,13009.519179360002,199.443078960001,54463.78069368 2022-11-23,19:49:32.000,327,11099600,-795,0,1669232971,13009.485497809997,199.41488244000357,54463.766719440006 2022-11-23,19:49:33.000,327,11099584,-795,0,1669232972,13009.451816259992,199.37258766000014,54463.68986112001 2022-11-23,19:49:34.000,327,11099477,-795,0,1669232973,13009.485497809997,199.43602983000164,54463.70383536 2022-11-23,19:49:35.000,327,11099532,-795,0,1669232974,13009.519179360002,199.35144027000206,54463.599028560006 2022-11-23,19:49:36.000,327,11099524,-795,0,1669232975,13009.566333529998,199.36553853000078,54463.71082248001 2022-11-23,19:49:37.000,327,11099594,-795,0,1669232976,13009.653905559993,199.35144027000206,54463.82960352 2022-11-23,19:49:38.000,327,11099537,-795,0,1669232977,13009.519179360002,199.2809489700012,54463.72479672 2022-11-23,19:49:39.000,327,11099580,-795,0,1669232978,13009.620224009988,199.20340854000096,54463.67588688 2022-11-23,19:49:40.000,327,11099597,-795,0,1669232979,13009.613487699993,199.20340854000096,54463.75973232001 2022-11-23,19:49:41.000,327,11099645,-795,0,1669232980,13009.674114489993,199.2457033200044,54463.77370656 2022-11-23,19:49:42.000,327,11099567,-795,0,1669232981,13009.714532349994,199.21750679999968,54463.84357776 2022-11-23,19:49:43.000,327,11099621,-795,0,1669232982,13009.653905559993,199.18931028000225,54463.682874 2022-11-23,19:49:44.000,327,11099538,-795,0,1669232983,13009.680850799989,199.20340854000096,54463.682874 2022-11-23,19:49:45.000,327,11099655,-795,0,1669232984,13009.835785929994,199.13996636999946,54463.92742320001 2022-11-23,19:49:46.000,327,11099625,-795,0,1669232985,13009.82231330999,199.20340854000096,54463.90646184001 2022-11-23,19:49:47.000,327,11099613,-795,0,1669232986,13009.82231330999,199.16816289000417,54463.89947472 2022-11-23,19:49:48.000,327,11099540,-795,0,1669232987,13009.748213899999,199.2598015800031,54463.70383536 2022-11-23,19:49:49.000,327,11099571,-795,0,1669232988,13009.815576999994,199.20340854000096,54463.68986112001 2022-11-23,19:49:50.000,327,11099541,-795,0,1669232989,13009.855994859994,199.22455592999904,54463.745758080004 2022-11-23,19:49:51.000,327,11099604,-795,0,1669232990,13009.849258549999,199.25275245000375,54463.71082248001 2022-11-23,19:49:52.000,327,11099553,-795,0,1669232991,13009.88294009999,199.25275245000375,54463.745758080004 2022-11-23,19:49:53.000,327,11099587,-795,0,1669232992,13009.876203789994,199.2598015800031,54463.66889976001 2022-11-23,19:49:54.000,327,11099518,-795,0,1669232993,13009.849258549999,199.28799810000055,54463.66191264 2022-11-23,19:49:55.000,327,11099630,-795,0,1669232994,13009.977248439995,199.32324375000462,54463.78069368 2022-11-23,19:49:56.000,327,11099534,-795,0,1669232995,13009.86273116999,199.41488244000357,54463.599028560006 2022-11-23,19:49:57.000,327,11099592,-795,0,1669232996,13009.94356688999,199.41488244000357,54463.815629280005 2022-11-23,19:49:58.000,327,11099603,-795,0,1669232997,13009.936830579994,199.443078960001,54463.78768080001 2022-11-23,19:49:59.000,327,11099546,-755,0,1669232998,13009.876203789994,199.3796367899995,54463.63396416 2022-11-23,19:50:00.000,327,11099559,-795,0,1669232999,13009.876203789994,199.45717721999972,54463.682874 2022-11-23,19:50:01.000,327,11099563,-795,0,1669233000,13009.99072106,199.5065211300025,54463.83659064001 2022-11-23,19:50:02.000,327,11099575,-795,0,1669233001,13009.876203789994,199.47127547999844,54463.745758080004 2022-11-23,19:50:03.000,327,11099549,-795,0,1669233002,13009.90314902999,199.5417667799993,54463.745758080004 2022-11-23,19:50:04.000,327,11099587,-795,0,1669233003,13009.876203789994,199.56291417000466,54463.78069368 2022-11-23,19:50:05.000,327,11099538,-795,0,1669233004,13009.93009427,199.5065211300025,54463.71082248001 2022-11-23,19:50:06.000,327,11099567,-795,0,1669233005,13009.889676409999,199.54881590999867,54463.78069368 2022-11-23,19:50:07.000,327,11099597,-795,0,1669233006,13009.889676409999,199.49947200000315,54463.78069368 2022-11-23,19:50:08.000,327,11099630,-795,0,1669233007,13009.741477589989,199.5911106900021,54463.64095128001 2022-11-23,19:50:09.000,327,11099524,-795,0,1669233008,13009.795368069994,199.5276685200006,54463.70383536 2022-11-23,19:50:10.000,327,11099522,-795,0,1669233009,13009.82231330999,199.56996330000402,54463.79466792 2022-11-23,19:50:11.000,327,11099592,-795,0,1669233010,13009.795368069994,199.57701243000338,54463.83659064001 2022-11-23,19:50:12.000,327,11099504,-795,0,1669233011,13009.728004969998,199.52061939000123,54463.77370656 2022-11-23,19:50:13.000,327,11099592,-795,0,1669233012,13009.728004969998,199.53471764999995,54463.60601568 2022-11-23,19:50:14.000,327,11099560,-795,0,1669233013,13009.640432939988,199.52061939000123,54463.647938400005 2022-11-23,19:50:15.000,327,11099657,-795,0,1669233014,13009.741477589989,199.43602983000164,54463.78768080001 2022-11-23,19:50:16.000,327,11099617,-795,0,1669233015,13009.694323419993,199.443078960001,54463.682874 2022-11-23,19:50:17.000,327,11099575,-795,0,1669233016,13009.626960319998,199.52061939000123,54463.66191264 2022-11-23,19:50:18.000,327,11099634,-795,0,1669233017,13009.653905559993,199.45717721999972,54463.80864216001 2022-11-23,19:50:19.000,327,11099558,-795,0,1669233018,13009.559597220003,199.37258766000014,54463.696848240004 2022-11-23,19:50:20.000,327,11099509,-795,0,1669233019,13009.505706739998,199.33029288000398,54463.61998992001 2022-11-23,19:50:21.000,327,11099580,-795,0,1669233020,13009.600015079988,199.30914548999863,54463.78069368 2022-11-23,19:50:22.000,327,11099575,-795,0,1669233021,13009.606751389998,199.2457033200044,54463.87152624 2022-11-23,19:50:23.000,327,11099568,-795,0,1669233022,13009.573069839993,199.25275245000375,54463.75973232001 2022-11-23,19:50:24.000,327,11099595,-795,0,1669233023,13009.532651979993,199.23865418999776,54463.73178384 2022-11-23,19:50:25.000,327,11099593,-795,0,1669233024,13009.667378179998,199.1963594100016,54463.87851336001 2022-11-23,19:50:26.000,327,11099593,-795,0,1669233025,13009.573069839993,199.1963594100016,54463.8924876 2022-11-23,19:50:27.000,327,11099565,-795,0,1669233026,13009.633696629993,199.12586811000074,54463.84357776 2022-11-23,19:50:28.000,327,11099608,-795,0,1669233027,13009.620224009988,199.04127855000115,54463.67588688 2022-11-23,19:50:29.000,327,11099606,-795,0,1669233028,13009.613487699993,199.02013116000307,54463.73178384 2022-11-23,19:50:30.000,327,11099510,-795,0,1669233029,13009.593278769993,199.01308203000372,54463.71082248001 2022-11-23,19:50:31.000,327,11099578,-795,0,1669233030,13009.552860909993,199.00603290000436,54463.647938400005 2022-11-23,19:50:32.000,327,11099642,-795,0,1669233031,13009.633696629993,199.02013116000307,54463.73178384 2022-11-23,19:50:33.000,327,11099549,-795,0,1669233032,13009.600015079988,198.99193463999836,54463.67588688 2022-11-23,19:50:34.000,327,11099636,-795,0,1669233033,13009.566333529998,199.06242593999923,54463.60601568 2022-11-23,19:50:35.000,327,11099577,-795,0,1669233034,13009.613487699993,198.97783637999964,54463.78069368 2022-11-23,19:50:36.000,327,11099554,-795,0,1669233035,13009.600015079988,198.99898376999772,54463.8226164 2022-11-23,19:50:37.000,327,11099582,-795,0,1669233036,13009.579806149988,199.0483276800005,54463.71082248001 2022-11-23,19:50:38.000,327,11099612,-795,0,1669233037,13009.552860909993,199.02718029000243,54463.60601568 2022-11-23,19:50:39.000,327,11099554,-795,0,1669233038,13009.566333529998,199.06242593999923,54463.578067200004 2022-11-23,19:50:40.000,327,11099547,-795,0,1669233039,13009.525915669998,199.14701549999882,54463.550118720006 2022-11-23,19:50:41.000,327,11099553,-795,0,1669233040,13009.606751389998,199.11881898000138,54463.66191264 2022-11-23,19:50:42.000,327,11099586,-795,0,1669233041,13009.579806149988,199.14701549999882,54463.682874 2022-11-23,19:50:43.000,327,11099542,-795,0,1669233042,13009.613487699993,199.16816289000417,54463.60601568 2022-11-23,19:50:44.000,327,11099619,-795,0,1669233043,13009.633696629993,199.1822611500029,54463.63396416 2022-11-23,19:50:45.000,327,11099673,-795,0,1669233044,13009.613487699993,199.27389984000183,54463.65492552 2022-11-23,19:50:46.000,327,11099624,-795,0,1669233045,13009.620224009988,199.26685071000247,54463.647938400005 2022-11-23,19:50:47.000,327,11099611,-795,0,1669233046,13009.539388290003,199.35144027000206,54463.51518312 2022-11-23,19:50:48.000,327,11099596,-795,0,1669233047,13009.606751389998,199.38668591999885,54463.54313160001 2022-11-23,19:50:49.000,327,11099540,-795,0,1669233048,13009.633696629993,199.43602983000164,54463.63396416 2022-11-23,19:50:50.000,327,11099560,-795,0,1669233049,13009.546124599998,199.41488244000357,54463.65492552 2022-11-23,19:50:51.000,327,11099614,-795,0,1669233050,13009.498970430002,199.3937350499982,54463.578067200004 2022-11-23,19:50:52.000,327,11099606,-795,0,1669233051,13009.478761500002,199.27389984000183,54463.49422176 2022-11-23,19:50:53.000,327,11099602,-795,0,1669233052,13009.539388290003,199.1822611500029,54463.29159528 2022-11-23,19:50:54.000,327,11099628,-795,0,1669233053,13009.701059729989,199.1329172400001,54463.39640208 2022-11-23,19:50:55.000,327,11099556,-795,0,1669233054,13009.802104379989,199.30209635999927,54463.52217024001 2022-11-23,19:50:56.000,327,11099580,-795,0,1669233055,13009.748213899999,199.42193157000293,54463.62697704 2022-11-23,19:50:57.000,327,11099594,-795,0,1669233056,13009.680850799989,199.53471764999995,54463.48723464 2022-11-23,19:50:58.000,327,11099600,-795,0,1669233057,13009.667378179998,199.5417667799993,54463.64095128001 2022-11-23,19:50:59.000,327,11099658,-795,0,1669233058,13009.687587109998,199.56291417000466,54463.68986112001 2022-11-23,19:51:00.000,327,11099548,-795,0,1669233059,13009.660641869988,199.58406156000274,54463.65492552 2022-11-23,19:51:01.000,327,11099601,-795,0,1669233060,13009.566333529998,199.63340546999825,54463.682874 2022-11-23,19:51:02.000,327,11099589,-795,0,1669233061,13009.559597220003,199.60520895000082,54463.61998992001 2022-11-23,19:51:03.000,327,11099563,-795,0,1669233062,13009.532651979993,199.6263563399989,54463.60601568 2022-11-23,19:51:04.000,327,11099611,-795,0,1669233063,13009.559597220003,199.66865112000232,54463.67588688 2022-11-23,19:51:05.000,327,11099566,-795,0,1669233064,13009.593278769993,199.66160199000296,54463.80864216001 2022-11-23,19:51:06.000,327,11099610,-795,0,1669233065,13009.579806149988,199.60520895000082,54463.77370656 2022-11-23,19:51:07.000,327,11099590,-795,0,1669233066,13009.647169249998,199.66160199000296,54463.79466792 2022-11-23,19:51:08.000,327,11099661,-795,0,1669233067,13009.586542459998,199.6545528600036,54463.66191264 2022-11-23,19:51:09.000,327,11099637,-795,0,1669233068,13009.593278769993,199.61930720999953,54463.682874 2022-11-23,19:51:10.000,327,11099547,-795,0,1669233069,13009.573069839993,199.6263563399989,54463.6130028 2022-11-23,19:51:11.000,327,11099568,-795,0,1669233070,13009.573069839993,199.63340546999825,54463.72479672 2022-11-23,19:51:12.000,327,11099621,-795,0,1669233071,13009.552860909993,199.63340546999825,54463.75973232001 2022-11-23,19:51:13.000,327,11099544,-795,0,1669233072,13009.485497809997,199.59815982000146,54463.61998992001 2022-11-23,19:51:14.000,327,11099539,-795,0,1669233073,13009.492234119993,199.5065211300025,54463.62697704 2022-11-23,19:51:15.000,327,11099508,-795,0,1669233074,13009.566333529998,199.48537374000443,54463.717809600006 2022-11-23,19:51:16.000,327,11099560,-795,0,1669233075,13009.532651979993,199.42898070000228,54463.7527452 2022-11-23,19:51:17.000,327,11099587,-795,0,1669233076,13009.478761500002,199.36553853000078,54463.64095128001 2022-11-23,19:51:18.000,327,11099585,-795,0,1669233077,13009.418134710002,199.28799810000055,54463.696848240004 2022-11-23,19:51:19.000,327,11099588,-795,0,1669233078,13009.465288879997,199.1963594100016,54463.68986112001 2022-11-23,19:51:20.000,327,11099496,-795,0,1669233079,13009.411398399992,199.14701549999882,54463.59204144001 2022-11-23,19:51:21.000,327,11099566,-795,0,1669233080,13009.283408509997,199.0694750699986,54463.39640208 2022-11-23,19:51:22.000,327,11099642,-795,0,1669233081,13009.391189469992,199.07652419999795,54463.85056488 2022-11-23,19:51:23.000,327,11099604,-795,0,1669233082,13009.404662089997,198.99193463999836,54463.80864216001 2022-11-23,19:51:24.000,327,11099532,-795,0,1669233083,13009.364244229997,198.87209943000198,54463.75973232001 2022-11-23,19:51:25.000,327,11099537,-795,0,1669233084,13009.357507920002,198.85800117000326,54463.73178384 2022-11-23,19:51:26.000,327,11099607,-795,0,1669233085,13009.276672200001,198.8509520400039,54463.717809600006 2022-11-23,19:51:27.000,327,11099599,-795,0,1669233086,13009.269935889992,198.8016081300011,54463.6130028 2022-11-23,19:51:28.000,327,11099597,-795,0,1669233087,13009.242990649996,198.77341161000368,54463.68986112001 2022-11-23,19:51:29.000,327,11099575,-795,0,1669233088,13009.303617439997,198.66767465999874,54463.78768080001 2022-11-23,19:51:30.000,327,11099605,-795,0,1669233089,13009.337298990002,198.63242901000194,54463.77370656 2022-11-23,19:51:31.000,327,11099641,-795,0,1669233090,13009.344035299997,198.58308509999915,54463.75973232001 2022-11-23,19:51:32.000,327,11099583,-795,0,1669233091,13009.330562679992,198.61833075000322,54463.682874 2022-11-23,19:51:33.000,327,11099516,-795,0,1669233092,13009.269935889992,198.58308509999915,54463.41736344 2022-11-23,19:51:34.000,327,11099600,-795,0,1669233093,13009.283408509997,198.59718335999787,54463.529157360004 2022-11-23,19:51:35.000,327,11099572,-795,0,1669233094,13009.344035299997,198.62537988000258,54463.66889976001 2022-11-23,19:51:36.000,327,11099589,-795,0,1669233095,13009.391189469992,198.5901342299985,54463.61998992001 2022-11-23,19:51:37.000,327,11099619,-795,0,1669233096,13009.357507920002,198.69587118000345,54463.52217024001 2022-11-23,19:51:38.000,327,11099534,-795,0,1669233097,13009.404662089997,198.71701857000153,54463.63396416 2022-11-23,19:51:39.000,327,11099611,-795,0,1669233098,13009.458552570002,198.78046074000304,54463.717809600006 2022-11-23,19:51:40.000,327,11099597,-795,0,1669233099,13009.465288879997,198.80865726000047,54463.59204144001 2022-11-23,19:51:41.000,327,11099571,-795,0,1669233100,13009.458552570002,198.87914856000134,54463.61998992001 2022-11-23,19:51:42.000,327,11099617,-795,0,1669233101,13009.519179360002,198.9355416000035,54463.53614448 2022-11-23,19:51:43.000,327,11099597,-795,0,1669233102,13009.512443049993,198.97078725000028,54463.51518312 2022-11-23,19:51:44.000,327,11099564,-795,0,1669233103,13009.505706739998,199.0694750699986,54463.48723464 2022-11-23,19:51:45.000,327,11099603,-795,0,1669233104,13009.680850799989,199.1822611500029,54463.815629280005 2022-11-23,19:51:46.000,327,11099545,-795,0,1669233105,13009.680850799989,199.13996636999946,54463.80165504 2022-11-23,19:51:47.000,327,11099642,-795,0,1669233106,13009.525915669998,199.27389984000183,54463.578067200004 2022-11-23,19:51:48.000,327,11099445,-795,0,1669233107,13009.728004969998,199.30209635999927,54463.696848240004 2022-11-23,19:51:49.000,327,11099605,-795,0,1669233108,13009.714532349994,199.33734201000334,54463.66889976001 2022-11-23,19:51:50.000,327,11099528,-795,0,1669233109,13009.741477589989,199.35144027000206,54463.70383536 2022-11-23,19:51:51.000,327,11099538,-795,0,1669233110,13009.728004969998,199.3443911400027,54463.73877096001 2022-11-23,19:51:52.000,327,11099553,-795,0,1669233111,13009.707796039998,199.37258766000014,54463.60601568 2022-11-23,19:51:53.000,327,11099494,-795,0,1669233112,13009.734741279994,199.4078333100042,54463.6130028 2022-11-23,19:51:54.000,327,11099598,-795,0,1669233113,13009.802104379989,199.38668591999885,54463.6130028 2022-11-23,19:51:55.000,327,11099541,-795,0,1669233114,13009.795368069994,199.4078333100042,54463.65492552 2022-11-23,19:51:56.000,327,11099573,-795,0,1669233115,13009.869467479999,199.40078418000485,54463.66889976001 2022-11-23,19:51:57.000,327,11099584,-795,0,1669233116,13009.775159139994,199.37258766000014,54463.647938400005 2022-11-23,19:51:58.000,327,11099617,-795,0,1669233117,13009.775159139994,199.36553853000078,54463.6130028 2022-11-23,19:51:59.000,327,11099542,-795,0,1669233118,13009.815576999994,199.32324375000462,54463.59204144001 2022-11-23,19:52:00.000,327,11099577,-795,0,1669233119,13009.82231330999,199.316194619998,54463.67588688 2022-11-23,19:52:01.000,327,11099618,-795,0,1669233120,13009.90314902999,199.2809489700012,54463.66889976001 2022-11-23,19:52:02.000,327,11099586,-795,0,1669233121,13009.855994859994,199.30914548999863,54463.7527452 2022-11-23,19:52:03.000,327,11099605,-795,0,1669233122,13009.84252223999,199.2809489700012,54463.66889976001 2022-11-23,19:52:04.000,327,11099509,-795,0,1669233123,13009.855994859994,199.2457033200044,54463.682874 2022-11-23,19:52:05.000,327,11099590,-795,0,1669233124,13009.88294009999,199.1611137600048,54463.68986112001 2022-11-23,19:52:06.000,327,11099661,-795,0,1669233125,13009.855994859994,199.12586811000074,54463.696848240004 2022-11-23,19:52:07.000,327,11099632,-795,0,1669233126,13009.802104379989,199.12586811000074,54463.578067200004 2022-11-23,19:52:08.000,327,11099577,-795,0,1669233127,13009.775159139994,199.0694750699986,54463.67588688 2022-11-23,19:52:09.000,327,11099647,-795,0,1669233128,13009.82231330999,199.00603290000436,54463.72479672 2022-11-23,19:52:10.000,327,11099639,-795,0,1669233129,13009.82231330999,198.95668899000157,54463.72479672 2022-11-23,19:52:11.000,327,11099524,-795,0,1669233130,13009.835785929994,198.9355416000035,54463.7527452 2022-11-23,19:52:12.000,327,11099468,-795,0,1669233131,13009.728004969998,198.86505030000262,54463.578067200004 2022-11-23,19:52:13.000,327,11099607,-795,0,1669233132,13009.694323419993,198.8368537799979,54463.578067200004 2022-11-23,19:52:14.000,327,11099591,-795,0,1669233133,13009.707796039998,198.82980464999855,54463.62697704 2022-11-23,19:52:15.000,327,11099623,-795,0,1669233134,13009.734741279994,198.77341161000368,54463.60601568 2022-11-23,19:52:16.000,327,11099551,-795,0,1669233135,13009.788631759999,198.78046074000304,54463.65492552 2022-11-23,19:52:17.000,327,11099588,-795,0,1669233136,13009.701059729989,198.75931334999768,54463.578067200004 2022-11-23,19:52:18.000,327,11099554,-795,0,1669233137,13009.728004969998,198.76636248000432,54463.599028560006 2022-11-23,19:52:19.000,327,11099603,-795,0,1669233138,13009.802104379989,198.70996944000217,54463.70383536 2022-11-23,19:52:20.000,327,11099568,-795,0,1669233139,13009.741477589989,198.77341161000368,54463.61998992001 2022-11-23,19:52:21.000,327,11099592,-795,0,1669233140,13009.754950209994,198.70996944000217,54463.52217024001 2022-11-23,19:52:22.000,327,11099573,-795,0,1669233141,13009.653905559993,198.73111683000025,54463.47326040001 2022-11-23,19:52:23.000,327,11099612,-795,0,1669233142,13009.761686519989,198.6747237899981,54463.508196 2022-11-23,19:52:24.000,327,11099593,-795,0,1669233143,13009.795368069994,198.7381659599996,54463.54313160001 2022-11-23,19:52:25.000,327,11099586,-795,0,1669233144,13009.781895449989,198.66062552999938,54463.57108008001 2022-11-23,19:52:26.000,327,11099650,-795,0,1669233145,13009.896412719994,198.63242901000194,54463.717809600006 2022-11-23,19:52:27.000,327,11099635,-795,0,1669233146,13009.869467479999,198.69587118000345,54463.75973232001 2022-11-23,19:52:28.000,327,11099520,-795,0,1669233147,13009.896412719994,198.6042324900045,54463.717809600006 2022-11-23,19:52:29.000,327,11099590,-795,0,1669233148,13009.82231330999,198.65357640000002,54463.480247520005 2022-11-23,19:52:30.000,327,11099461,-795,0,1669233149,13009.869467479999,198.65357640000002,54463.62697704 2022-11-23,19:52:31.000,327,11099605,-795,0,1669233150,13009.936830579994,198.63242901000194,54463.60601568 2022-11-23,19:52:32.000,327,11099562,-795,0,1669233151,13009.88294009999,198.6394781400013,54463.55710584 2022-11-23,19:52:33.000,327,11099633,-795,0,1669233152,13009.92335795999,198.65357640000002,54463.60601568 2022-11-23,19:52:34.000,327,11099590,-795,0,1669233153,13009.92335795999,198.64652727000066,54463.550118720006 2022-11-23,19:52:35.000,327,11099627,-795,0,1669233154,13010.01092999,198.70996944000217,54463.62697704 2022-11-23,19:52:36.000,327,11099547,-795,0,1669233155,13010.03113892,198.6394781400013,54463.578067200004 2022-11-23,19:52:37.000,327,11099555,-795,0,1669233156,13010.07155678,198.66767465999874,54463.6130028 2022-11-23,19:52:38.000,327,11099574,-795,0,1669233157,13010.08502939999,198.6888220500041,54463.46627328 2022-11-23,19:52:39.000,327,11099586,-795,0,1669233158,13010.07155678,198.6747237899981,54463.45928616 2022-11-23,19:52:40.000,327,11099612,-795,0,1669233159,13010.16586511999,198.66062552999938,54463.42435056001 2022-11-23,19:52:41.000,327,11099559,-795,0,1669233160,13010.29385501,198.68177292000473,54463.60601568 2022-11-23,19:52:42.000,327,11099571,-795,0,1669233161,13010.327536559991,198.63242901000194,54463.60601568 2022-11-23,19:52:43.000,327,11099542,-795,0,1669233162,13010.33427287,198.62537988000258,54463.46627328 2022-11-23,19:52:44.000,327,11099491,-795,0,1669233163,13010.516153240002,198.66062552999938,54463.42435056001 2022-11-23,19:52:45.000,327,11099549,-795,0,1669233164,13010.596988960002,198.75226421999832,54463.529157360004 2022-11-23,19:52:46.000,327,11099690,-795,0,1669233165,13010.556571100002,198.87209943000198,54463.48723464 2022-11-23,19:52:47.000,327,11099610,-795,0,1669233166,13010.462262759997,198.90734507999878,54463.47326040001 2022-11-23,19:52:48.000,327,11099537,-795,0,1669233167,13010.509416929992,198.92849247000413,54463.51518312 2022-11-23,19:52:49.000,327,11099569,-795,0,1669233168,13010.583516339997,198.87209943000198,54463.66889976001 2022-11-23,19:52:50.000,327,11099577,-795,0,1669233169,13010.664352059997,198.84390291000454,54463.61998992001 2022-11-23,19:52:51.000,327,11099575,-795,0,1669233170,13010.684560989997,198.86505030000262,54463.67588688 2022-11-23,19:52:52.000,327,11099583,-795,0,1669233171,13010.691297299993,198.85800117000326,54463.67588688 2022-11-23,19:52:53.000,327,11099617,-795,0,1669233172,13010.630670509992,198.85800117000326,54463.49422176 2022-11-23,19:52:54.000,327,11099504,-795,0,1669233173,13010.704769919997,198.89324682000006,54463.550118720006 2022-11-23,19:52:55.000,327,11099616,-795,0,1669233174,13010.792341949993,198.91439420999814,54463.66889976001 2022-11-23,19:52:56.000,327,11099598,-795,0,1669233175,13010.846232429998,198.97078725000028,54463.64095128001 2022-11-23,19:52:57.000,327,11099640,-795,0,1669233176,13010.846232429998,199.02013116000307,54463.60601568 2022-11-23,19:52:58.000,327,11099593,-795,0,1669233177,13010.873177669993,198.97078725000028,54463.6130028 2022-11-23,19:52:59.000,327,11099614,-795,0,1669233178,13010.960749699989,198.97783637999964,54463.696848240004 2022-11-23,19:53:00.000,327,11099504,-795,0,1669233179,13010.913595529993,198.9355416000035,54463.75973232001 2022-11-23,19:53:01.000,327,11099594,-795,0,1669233180,13010.954013389994,198.96373812000093,54463.682874 2022-11-23,19:53:02.000,327,11099478,-795,0,1669233181,13010.913595529993,198.91439420999814,54463.73178384 2022-11-23,19:53:03.000,327,11099558,-795,0,1669233182,13010.913595529993,198.89324682000006,54463.58505432 2022-11-23,19:53:04.000,327,11099576,-795,0,1669233183,13010.893386599993,198.86505030000262,54463.60601568 2022-11-23,19:53:05.000,327,11099592,-795,0,1669233184,13010.933804459994,198.8368537799979,54463.84357776 2022-11-23,19:53:06.000,327,11099544,-795,0,1669233185,13010.920331839989,198.87209943000198,54463.78768080001 2022-11-23,19:53:07.000,327,11099565,-795,0,1669233186,13010.960749699989,198.75931334999768,54463.8226164 2022-11-23,19:53:08.000,327,11099521,-795,0,1669233187,13010.873177669993,198.75931334999768,54463.80864216001 2022-11-23,19:53:09.000,327,11099550,-795,0,1669233188,13010.832759809993,198.6888220500041,54463.78069368 2022-11-23,19:53:10.000,327,11099478,-795,0,1669233189,13010.785605639998,198.69587118000345,54463.745758080004 2022-11-23,19:53:11.000,327,11099565,-795,0,1669233190,13010.832759809993,198.6747237899981,54463.84357776 2022-11-23,19:53:12.000,327,11099520,-795,0,1669233191,13010.826023499998,198.69587118000345,54463.8226164 2022-11-23,19:53:13.000,327,11099534,-795,0,1669233192,13010.691297299993,198.6042324900045,54463.66889976001 2022-11-23,19:53:14.000,327,11099553,-795,0,1669233193,13010.617197890002,198.58308509999915,54463.59204144001 2022-11-23,19:53:15.000,327,11099590,-795,0,1669233194,13010.698033610002,198.48439728000085,54463.73877096001 2022-11-23,19:53:16.000,327,11099529,-795,0,1669233195,13010.758660400003,198.46324989000277,54463.59204144001 2022-11-23,19:53:17.000,327,11099492,-795,0,1669233196,13010.785605639998,198.47029902000213,54463.73178384 2022-11-23,19:53:18.000,327,11099564,-795,0,1669233197,13010.765396709998,198.4914464100002,54463.67588688 2022-11-23,19:53:19.000,327,11099632,-795,0,1669233198,13010.738451470002,198.4914464100002,54463.63396416 2022-11-23,19:53:20.000,327,11099610,-795,0,1669233199,13010.812550879993,198.55488858000172,54463.85755200001 2022-11-23,19:53:21.000,327,11099716,-795,0,1669233200,13010.859705049988,198.4773481500015,54463.885500480006 2022-11-23,19:53:22.000,327,11099517,-795,0,1669233201,13010.792341949993,198.46324989000277,54463.80165504 2022-11-23,19:53:23.000,327,11099578,-795,0,1669233202,13010.839496119988,198.44915163000405,54463.79466792 2022-11-23,19:53:24.000,327,11099440,-795,0,1669233203,13010.839496119988,198.44915163000405,54463.80165504 2022-11-23,19:53:25.000,327,11099538,-795,0,1669233204,13010.859705049988,198.40685685000062,54463.80864216001 2022-11-23,19:53:26.000,327,11099497,-795,0,1669233205,13010.886650289998,198.39980772000126,54463.8226164 2022-11-23,19:53:27.000,327,11099650,-795,0,1669233206,13010.852968739993,198.32226729000104,54463.84357776 2022-11-23,19:53:28.000,327,11099580,-795,0,1669233207,13010.839496119988,198.36456207000447,54463.7527452 2022-11-23,19:53:29.000,327,11099616,-795,0,1669233208,13010.886650289998,198.27997251000488,54463.80864216001 2022-11-23,19:53:30.000,327,11099633,-795,0,1669233209,13010.927068149998,198.21653034000337,54463.71082248001 2022-11-23,19:53:31.000,327,11099560,-795,0,1669233210,13010.940540769989,198.19538294999802,54463.83659064001 2022-11-23,19:53:32.000,327,11099469,-795,0,1669233211,13010.893386599993,198.21653034000337,54463.80165504 2022-11-23,19:53:33.000,327,11099542,-795,0,1669233212,13010.879913979988,198.22357947000273,54463.696848240004 2022-11-23,19:53:34.000,327,11099535,-795,0,1669233213,13010.900122909989,198.21653034000337,54463.66191264 2022-11-23,19:53:35.000,327,11099639,-795,0,1669233214,13010.933804459994,198.17423555999994,54463.87851336001 2022-11-23,19:53:36.000,327,11099617,-795,0,1669233215,13010.974222319994,198.20243208000466,54463.87152624 2022-11-23,19:53:37.000,327,11099524,-795,0,1669233216,13010.954013389994,198.15308817000187,54463.77370656 2022-11-23,19:53:38.000,327,11099612,-795,0,1669233217,13010.947277079998,198.13898991000315,54463.66191264 2022-11-23,19:53:39.000,327,11099498,-795,0,1669233218,13011.055058039994,198.20948121000401,54463.92043608 2022-11-23,19:53:40.000,327,11099597,-795,0,1669233219,13011.055058039994,198.15308817000187,54463.8924876 2022-11-23,19:53:41.000,327,11099541,-795,0,1669233220,13011.04158541999,198.10374425999908,54463.745758080004 2022-11-23,19:53:42.000,327,11099687,-795,0,1669233221,13011.12915745,198.20948121000401,54463.77370656 2022-11-23,19:53:43.000,327,11099715,-795,0,1669233222,13011.04158541999,198.1319407800038,54463.766719440006 2022-11-23,19:53:44.000,327,11099635,-795,0,1669233223,13011.075266969994,198.17423555999994,54463.66889976001 2022-11-23,19:53:45.000,327,11099567,-795,0,1669233224,13011.18304792999,198.10374425999908,54463.87851336001 2022-11-23,19:53:46.000,327,11099520,-795,0,1669233225,13011.156102689994,198.11079338999843,54463.913448960004 2022-11-23,19:53:47.000,327,11099634,-795,0,1669233226,13011.2302021,198.08964600000036,54463.89947472 2022-11-23,19:53:48.000,327,11099578,-795,0,1669233227,13011.22346578999,198.16718643000058,54463.90646184001 2022-11-23,19:53:49.000,327,11099645,-795,0,1669233228,13011.18978424,198.07554774000164,54463.70383536 2022-11-23,19:53:50.000,327,11099600,-795,0,1669233229,13011.28409257999,198.13898991000315,54463.85755200001 2022-11-23,19:53:51.000,327,11099606,-795,0,1669233230,13011.28409257999,198.06849861000228,54463.85755200001 2022-11-23,19:53:52.000,327,11099656,-795,0,1669233231,13011.337983059995,198.0473512200042,54464.04620424001 2022-11-23,19:53:53.000,327,11099559,-795,0,1669233232,13011.26388364999,198.082596870001,54463.94139744 2022-11-23,19:53:54.000,327,11099594,-795,0,1669233233,13011.31103782,198.0332529599982,54463.885500480006 2022-11-23,19:53:55.000,327,11099662,-795,0,1669233234,13011.398609849995,197.9839090500027,54463.96934592 2022-11-23,19:53:56.000,327,11099580,-795,0,1669233235,13011.33124675,198.06849861000228,54464.12306256001 2022-11-23,19:53:57.000,327,11099607,-795,0,1669233236,13011.39187354,198.05440035000356,54464.01126864 2022-11-23,19:53:58.000,327,11099682,-795,0,1669233237,13011.29082889,198.13898991000315,54463.8924876 2022-11-23,19:53:59.000,327,11099544,-795,0,1669233238,13011.24367471999,197.9204668800012,54463.83659064001 2022-11-23,19:54:00.000,327,11099610,-795,0,1669233239,13011.31103782,198.04030209000484,54464.00428152001 2022-11-23,19:54:01.000,327,11099574,-795,0,1669233240,13011.337983059995,197.97685992000333,54464.09511408001 2022-11-23,19:54:02.000,327,11099602,-795,0,1669233241,13011.28409257999,197.99095818000205,54463.983320160005 2022-11-23,19:54:03.000,327,11099635,-795,0,1669233242,13011.33124675,198.00505644000077,54464.01126864 2022-11-23,19:54:04.000,327,11099593,-795,0,1669233243,13011.28409257999,197.96981079000398,54463.94838456 2022-11-23,19:54:05.000,327,11099766,-795,0,1669233244,13011.176311619995,197.99095818000205,54463.77370656 2022-11-23,19:54:06.000,327,11099674,-795,0,1669233245,13011.28409257999,198.01210557000013,54463.913448960004 2022-11-23,19:54:07.000,327,11099748,-795,0,1669233246,13011.29082889,197.99095818000205,54464.01825576 2022-11-23,19:54:08.000,327,11099661,-795,0,1669233247,13011.31103782,198.06849861000228,54464.07415272001 2022-11-23,19:54:09.000,327,11099559,-795,0,1669233248,13011.34471936999,197.9980073100014,54464.14402392001 2022-11-23,19:54:10.000,327,11099558,-795,0,1669233249,13011.277356269995,198.06849861000228,54464.17197240001 2022-11-23,19:54:11.000,327,11099564,-795,0,1669233250,13011.33124675,197.91341775000183,54464.081139840004 2022-11-23,19:54:12.000,327,11099636,-795,0,1669233251,13011.25041103,198.0191546999995,54463.9972944 2022-11-23,19:54:13.000,327,11099590,-795,0,1669233252,13011.16957531,197.9345651399999,54463.95537168001 2022-11-23,19:54:14.000,327,11099518,-795,0,1669233253,13011.12915745,197.91341775000183,54463.94838456 2022-11-23,19:54:15.000,327,11099600,-795,0,1669233254,13011.115684829994,197.95571252999798,54464.1370368 2022-11-23,19:54:16.000,327,11099578,-795,0,1669233255,13011.115684829994,197.8711229699984,54464.13004968 2022-11-23,19:54:17.000,327,11099655,-795,0,1669233256,13011.10221220999,197.86407383999904,54464.06017848 2022-11-23,19:54:18.000,327,11099726,-795,0,1669233257,13011.048321729999,197.7724351500001,54464.04620424001 2022-11-23,19:54:19.000,327,11099630,-795,0,1669233258,13011.18978424,197.75128776000201,54464.11607544 2022-11-23,19:54:20.000,327,11099593,-795,0,1669233259,13011.055058039994,197.73014037000394,54464.14402392001 2022-11-23,19:54:21.000,327,11099663,-795,0,1669233260,13011.088739589999,197.71604210999794,54464.12306256001 2022-11-23,19:54:22.000,327,11099528,-795,0,1669233261,13011.10221220999,197.7371895000033,54464.01126864 2022-11-23,19:54:23.000,327,11099628,-795,0,1669233262,13011.095475899994,197.624403419999,54464.02524288001 2022-11-23,19:54:24.000,327,11099596,-795,0,1669233263,13011.034849109994,197.54686298999877,54463.94139744 2022-11-23,19:54:25.000,327,11099623,-795,0,1669233264,13011.18304792999,197.58210864000284,54464.12306256001 2022-11-23,19:54:26.000,327,11099566,-795,0,1669233265,13011.2302021,197.61030516000028,54464.14402392001 2022-11-23,19:54:27.000,327,11099562,-795,0,1669233266,13011.26388364999,197.60325603000092,54464.07415272001 2022-11-23,19:54:28.000,327,11099621,-795,0,1669233267,13011.18978424,197.56801038000413,54463.913448960004 2022-11-23,19:54:29.000,327,11099616,-795,0,1669233268,13011.297565199995,197.65964907000307,54463.983320160005 2022-11-23,19:54:30.000,327,11099536,-795,0,1669233269,13011.26388364999,197.64555081000435,54464.14402392001 2022-11-23,19:54:31.000,327,11099566,-795,0,1669233270,13011.20325685999,197.63850167999772,54463.95537168001 2022-11-23,19:54:32.000,327,11099633,-795,0,1669233271,13011.075266969994,197.66669820000243,54463.983320160005 2022-11-23,19:54:33.000,327,11099634,-795,0,1669233272,13011.048321729999,197.49751908000326,54463.92742320001 2022-11-23,19:54:34.000,327,11099571,-795,0,1669233273,13011.12242113999,197.28604518000066,54463.9972944 2022-11-23,19:54:35.000,327,11099648,-795,0,1669233274,13011.216729479995,197.23670126999787,54464.08812696 2022-11-23,19:54:36.000,327,11099652,-795,0,1669233275,13011.22346578999,197.25784866000322,54464.07415272001 2022-11-23,19:54:37.000,327,11099601,-795,0,1669233276,13011.27061996,197.2155538799998,54464.032230000004 2022-11-23,19:54:38.000,327,11099524,-795,0,1669233277,13011.24367471999,197.17325910000363,54463.94139744 2022-11-23,19:54:39.000,327,11099610,-795,0,1669233278,13011.257147339995,197.14506257999892,54463.913448960004 2022-11-23,19:54:40.000,327,11099600,-795,0,1669233279,13011.27061996,197.06047301999934,54463.94139744 2022-11-23,19:54:41.000,327,11099539,-795,0,1669233280,13011.317774129995,197.1309643200002,54464.14402392001 2022-11-23,19:54:42.000,327,11099632,-795,0,1669233281,13011.26388364999,197.08866954000405,54464.08812696 2022-11-23,19:54:43.000,327,11099585,-795,0,1669233282,13011.35145568,197.04637476000062,54464.10908832 2022-11-23,19:54:44.000,327,11099587,-795,0,1669233283,13011.33124675,197.08866954000405,54464.07415272001 2022-11-23,19:54:45.000,327,11099548,-795,0,1669233284,13011.337983059995,197.0675221499987,54464.0671656 2022-11-23,19:54:46.000,327,11099572,-795,0,1669233285,13011.317774129995,197.04637476000062,54464.09511408001 2022-11-23,19:54:47.000,327,11099580,-795,0,1669233286,13011.30430150999,197.05342388999998,54463.90646184001 2022-11-23,19:54:48.000,327,11099602,-795,0,1669233287,13011.24367471999,197.04637476000062,54464.00428152001 2022-11-23,19:54:49.000,327,11099469,-795,0,1669233288,13011.30430150999,197.04637476000062,54464.10908832 2022-11-23,19:54:50.000,327,11099533,-795,0,1669233289,13011.32451043999,197.01112911000382,54464.1370368 2022-11-23,19:54:51.000,327,11099623,-795,0,1669233290,13011.358191989995,196.9335886800036,54464.1370368 2022-11-23,19:54:52.000,327,11099721,-795,0,1669233291,13011.257147339995,196.91949042000488,54464.102101200006 2022-11-23,19:54:53.000,327,11099661,-795,0,1669233292,13011.12915745,196.9688343300004,54463.87152624 2022-11-23,19:54:54.000,327,11099718,-795,0,1669233293,13011.18978424,196.9476869400023,54464.01825576 2022-11-23,19:54:55.000,327,11099552,-795,0,1669233294,13011.156102689994,196.87719564000145,54464.03921712 2022-11-23,19:54:56.000,327,11099480,-795,0,1669233295,13011.216729479995,196.91949042000488,54464.08812696 2022-11-23,19:54:57.000,327,11099644,-795,0,1669233296,13011.18978424,196.89129390000016,54464.01825576 2022-11-23,19:54:58.000,327,11099567,-795,0,1669233297,13011.18304792999,196.86309738000273,54463.983320160005 2022-11-23,19:54:59.000,327,11099409,-795,0,1669233298,13011.257147339995,196.86309738000273,54464.151011040005 2022-11-23,19:55:00.000,327,11099592,-795,0,1669233299,13011.216729479995,196.85604825000337,54463.983320160005 2022-11-23,19:55:01.000,327,11099621,-795,0,1669233300,13011.12915745,196.8842447700008,54464.07415272001 2022-11-23,19:55:02.000,327,11099626,-795,0,1669233301,13011.14263006999,196.83490085999802,54463.9623588 2022-11-23,19:55:03.000,327,11099593,-795,0,1669233302,13011.055058039994,196.84194999000465,54463.97633304001 2022-11-23,19:55:04.000,327,11099611,-795,0,1669233303,13011.028112799999,196.95473607000167,54463.9972944 2022-11-23,19:55:05.000,327,11099572,-795,0,1669233304,13011.048321729999,196.91949042000488,54464.0671656 2022-11-23,19:55:06.000,327,11099578,-795,0,1669233305,13011.08200327999,196.91949042000488,54464.032230000004 2022-11-23,19:55:07.000,327,11099605,-795,0,1669233306,13010.994431249994,197.01112911000382,54464.07415272001 2022-11-23,19:55:08.000,327,11099601,-795,0,1669233307,13010.906859219998,196.97588345999975,54463.864539120004 2022-11-23,19:55:09.000,327,11099582,-795,0,1669233308,13010.927068149998,196.9829325899991,54463.92742320001 2022-11-23,19:55:10.000,327,11099650,-795,0,1669233309,13010.954013389994,196.98998171999847,54464.07415272001 2022-11-23,19:55:11.000,327,11099537,-795,0,1669233310,13010.954013389994,196.9476869400023,54464.14402392001 2022-11-23,19:55:12.000,327,11099554,-795,0,1669233311,13010.920331839989,197.05342388999998,54464.18594664 2022-11-23,19:55:13.000,327,11099552,-795,0,1669233312,13010.879913979988,197.01112911000382,54464.01825576 2022-11-23,19:55:14.000,327,11099524,-795,0,1669233313,13010.940540769989,197.03932563000126,54464.08812696 2022-11-23,19:55:15.000,327,11099700,-795,0,1669233314,13011.007903869999,197.01112911000382,54464.199920880004 2022-11-23,19:55:16.000,327,11099621,-795,0,1669233315,13010.974222319994,196.91949042000488,54464.12306256001 2022-11-23,19:55:17.000,327,11099661,-795,0,1669233316,13010.933804459994,197.01112911000382,54464.08812696 2022-11-23,19:55:18.000,327,11099548,-795,0,1669233317,13010.940540769989,196.97588345999975,54464.04620424001 2022-11-23,19:55:19.000,327,11099606,-795,0,1669233318,13010.913595529993,197.0322765000019,54463.94838456 2022-11-23,19:55:20.000,327,11099566,-795,0,1669233319,13010.933804459994,197.02522737000254,54464.08812696 2022-11-23,19:55:21.000,327,11099568,-795,0,1669233320,13010.974222319994,197.0322765000019,54464.19293376001 2022-11-23,19:55:22.000,327,11099535,-795,0,1669233321,13010.974222319994,196.97588345999975,54464.01825576 2022-11-23,19:55:23.000,327,11099543,-795,0,1669233322,13010.987694939999,196.9829325899991,54463.9972944 2022-11-23,19:55:24.000,327,11099437,-795,0,1669233323,13010.987694939999,196.98998171999847,54464.09511408001 2022-11-23,19:55:25.000,327,11099586,-795,0,1669233324,13010.879913979988,196.9476869400023,54464.03921712 2022-11-23,19:55:26.000,327,11099611,-795,0,1669233325,13011.014640179994,196.97588345999975,54464.00428152001 2022-11-23,19:55:27.000,327,11099635,-795,0,1669233326,13011.028112799999,196.9688343300004,54463.95537168001 2022-11-23,19:55:28.000,327,11099534,-795,0,1669233327,13011.048321729999,197.01817824000318,54463.983320160005 2022-11-23,19:55:29.000,327,11099573,-795,0,1669233328,13011.16957531,197.03932563000126,54464.06017848 2022-11-23,19:55:30.000,327,11099587,-795,0,1669233329,13011.18978424,197.00407998000446,54464.1370368 2022-11-23,19:55:31.000,327,11099581,-795,0,1669233330,13011.216729479995,197.00407998000446,54464.11607544 2022-11-23,19:55:32.000,327,11099598,-795,0,1669233331,13011.257147339995,196.98998171999847,54464.081139840004 2022-11-23,19:55:33.000,327,11099525,-795,0,1669233332,13011.20325685999,196.95473607000167,54463.96934592 2022-11-23,19:55:34.000,327,11099537,-795,0,1669233333,13011.216729479995,196.9476869400023,54463.9623588 2022-11-23,19:55:35.000,327,11099650,-795,0,1669233334,13011.24367471999,197.03932563000126,54463.983320160005 2022-11-23,19:55:36.000,327,11099617,-795,0,1669233335,13011.30430150999,197.00407998000446,54464.00428152001 2022-11-23,19:55:37.000,327,11099554,-795,0,1669233336,13011.30430150999,196.95473607000167,54463.983320160005 2022-11-23,19:55:38.000,327,11099629,-795,0,1669233337,13011.28409257999,196.9476869400023,54463.8924876 2022-11-23,19:55:39.000,327,11099553,-795,0,1669233338,13011.29082889,196.97588345999975,54463.92742320001 2022-11-23,19:55:40.000,327,11099632,-795,0,1669233339,13011.33124675,196.90539215999888,54463.934410320006 2022-11-23,19:55:41.000,327,11099623,-795,0,1669233340,13011.37166461,196.91244128999824,54464.00428152001 2022-11-23,19:55:42.000,327,11099594,-795,0,1669233341,13011.297565199995,196.8842447700008,54463.95537168001 2022-11-23,19:55:43.000,327,11099599,-795,0,1669233342,13011.30430150999,196.9335886800036,54463.87851336001 2022-11-23,19:55:44.000,327,11099629,-795,0,1669233343,13011.31103782,196.85604825000337,54463.95537168001 2022-11-23,19:55:45.000,327,11099610,-795,0,1669233344,13011.40534615999,196.83490085999802,54464.04620424001 2022-11-23,19:55:46.000,327,11099577,-795,0,1669233345,13011.47270926,196.83490085999802,54464.07415272001 2022-11-23,19:55:47.000,327,11099595,-795,0,1669233346,13011.459236639996,196.848999120004,54464.0671656 2022-11-23,19:55:48.000,327,11099579,-795,0,1669233347,13011.39187354,196.8842447700008,54463.83659064001 2022-11-23,19:55:49.000,327,11099607,-795,0,1669233348,13011.439027709996,196.86309738000273,54464.01126864 2022-11-23,19:55:50.000,327,11099686,-795,0,1669233349,13011.45250033,196.94063781000295,54464.053191360006 2022-11-23,19:55:51.000,327,11099612,-795,0,1669233350,13011.459236639996,196.94063781000295,54464.03921712 2022-11-23,19:55:52.000,327,11099594,-795,0,1669233351,13011.47270926,197.00407998000446,54464.03921712 2022-11-23,19:55:53.000,327,11099588,-795,0,1669233352,13011.4322914,197.01112911000382,54464.02524288001 2022-11-23,19:55:54.000,327,11099600,-795,0,1669233353,13011.47270926,196.9688343300004,54464.081139840004 2022-11-23,19:55:55.000,327,11099616,-795,0,1669233354,13011.4322914,196.98998171999847,54463.913448960004 2022-11-23,19:55:56.000,327,11099562,-795,0,1669233355,13011.46597294999,197.01112911000382,54464.102101200006 2022-11-23,19:55:57.000,327,11099581,-795,0,1669233356,13011.439027709996,197.00407998000446,54463.94838456 2022-11-23,19:55:58.000,327,11099632,-795,0,1669233357,13011.39187354,197.05342388999998,54463.96934592 2022-11-23,19:55:59.000,327,11099603,-795,0,1669233358,13011.378400919995,197.01817824000318,54463.85755200001 2022-11-23,19:56:00.000,327,11099560,-795,0,1669233359,13011.36492829999,197.04637476000062,54463.78768080001 2022-11-23,19:56:01.000,327,11099575,-795,0,1669233360,13011.439027709996,197.05342388999998,54463.913448960004 2022-11-23,19:56:02.000,327,11099653,-795,0,1669233361,13011.47270926,197.10276780000277,54464.01126864 2022-11-23,19:56:03.000,327,11099558,-795,0,1669233362,13011.398609849995,197.08866954000405,54463.62697704 2022-11-23,19:56:04.000,327,11099598,-795,0,1669233363,13011.47270926,197.07457127999805,54463.92742320001 2022-11-23,19:56:05.000,327,11099653,-795,0,1669233364,13011.47270926,197.04637476000062,54463.95537168001 2022-11-23,19:56:06.000,327,11099591,-795,0,1669233365,13011.459236639996,197.10276780000277,54463.90646184001 2022-11-23,19:56:07.000,327,11099514,-795,0,1669233366,13011.48618187999,197.0322765000019,54463.7527452 2022-11-23,19:56:08.000,327,11099630,-795,0,1669233367,13011.37166461,197.05342388999998,54463.82960352 2022-11-23,19:56:09.000,327,11099522,-795,0,1669233368,13011.48618187999,197.05342388999998,54463.96934592 2022-11-23,19:56:10.000,327,11099634,-795,0,1669233369,13011.48618187999,197.0816204100047,54463.9972944 2022-11-23,19:56:11.000,327,11099593,-795,0,1669233370,13011.47270926,197.0675221499987,54463.92043608 2022-11-23,19:56:12.000,327,11099549,-795,0,1669233371,13011.47270926,197.05342388999998,54463.89947472 2022-11-23,19:56:13.000,327,11099578,-795,0,1669233372,13011.398609849995,197.0675221499987,54463.7527452 2022-11-23,19:56:14.000,327,11099553,-795,0,1669233373,13011.44576401999,197.00407998000446,54463.7527452 2022-11-23,19:56:15.000,327,11099575,-795,0,1669233374,13011.4322914,197.10276780000277,54463.80165504 2022-11-23,19:56:16.000,327,11099571,-795,0,1669233375,13011.40534615999,197.12391519000084,54463.87152624 2022-11-23,19:56:17.000,327,11099592,-795,0,1669233376,13011.358191989995,197.0816204100047,54463.73178384 2022-11-23,19:56:18.000,327,11099568,-795,0,1669233377,13011.32451043999,197.0675221499987,54463.77370656 2022-11-23,19:56:19.000,327,11099523,-795,0,1669233378,13011.358191989995,197.04637476000062,54463.84357776 2022-11-23,19:56:20.000,327,11099631,-795,0,1669233379,13011.35145568,197.0322765000019,54463.864539120004 2022-11-23,19:56:21.000,327,11099629,-795,0,1669233380,13011.33124675,197.01112911000382,54463.79466792 2022-11-23,19:56:22.000,327,11099633,-795,0,1669233381,13011.297565199995,197.01112911000382,54463.8924876 2022-11-23,19:56:23.000,327,11099623,-795,0,1669233382,13011.29082889,197.02522737000254,54463.73178384 2022-11-23,19:56:24.000,327,11099636,-795,0,1669233383,13011.216729479995,197.00407998000446,54463.70383536 2022-11-23,19:56:25.000,327,11099556,-795,0,1669233384,13011.29082889,196.99703084999783,54463.72479672 2022-11-23,19:56:26.000,327,11099579,-795,0,1669233385,13011.176311619995,196.95473607000167,54463.55710584 2022-11-23,19:56:27.000,327,11099566,-795,0,1669233386,13011.277356269995,196.94063781000295,54463.717809600006 2022-11-23,19:56:28.000,327,11099563,-795,0,1669233387,13011.30430150999,196.86309738000273,54463.71082248001 2022-11-23,19:56:29.000,327,11099575,-795,0,1669233388,13011.18304792999,196.92653955000424,54463.63396416 2022-11-23,19:56:30.000,327,11099570,-795,0,1669233389,13011.156102689994,196.96178520000103,54463.508196 2022-11-23,19:56:31.000,327,11099652,-795,0,1669233390,13011.16957531,196.98998171999847,54463.53614448 2022-11-23,19:56:32.000,327,11099589,-795,0,1669233391,13011.27061996,196.98998171999847,54463.70383536 2022-11-23,19:56:33.000,327,11099638,-795,0,1669233392,13011.34471936999,197.08866954000405,54463.599028560006 2022-11-23,19:56:34.000,327,11099677,-795,0,1669233393,13011.398609849995,197.12391519000084,54463.56409296 2022-11-23,19:56:35.000,327,11099539,-795,0,1669233394,13011.519863429996,197.12391519000084,54463.58505432 2022-11-23,19:56:36.000,327,11099592,-795,0,1669233395,13011.38513722999,197.02522737000254,54463.6130028 2022-11-23,19:56:37.000,327,11099640,-795,0,1669233396,13011.30430150999,196.9688343300004,54463.49422176 2022-11-23,19:56:38.000,327,11099632,-795,0,1669233397,13011.20999317,196.9335886800036,54463.48723464 2022-11-23,19:56:39.000,327,11099612,-795,0,1669233398,13011.176311619995,196.86309738000273,54463.44531192 2022-11-23,19:56:40.000,327,11099576,-795,0,1669233399,13011.257147339995,196.82785172999866,54463.550118720006 2022-11-23,19:56:41.000,327,11099593,-795,0,1669233400,13011.31103782,196.8842447700008,54463.599028560006 2022-11-23,19:56:42.000,327,11099608,-795,0,1669233401,13011.25041103,196.8842447700008,54463.59204144001 2022-11-23,19:56:43.000,327,11099517,-795,0,1669233402,13011.24367471999,196.8701465100021,54463.46627328 2022-11-23,19:56:44.000,327,11099612,-795,0,1669233403,13011.2302021,196.94063781000295,54463.56409296 2022-11-23,19:56:45.000,327,11099573,-795,0,1669233404,13011.18304792999,196.89834302999952,54463.431337680006 2022-11-23,19:56:46.000,327,11099555,-795,0,1669233405,13011.10221220999,196.83490085999802,54463.38941496 2022-11-23,19:56:47.000,327,11099611,-795,0,1669233406,13011.08200327999,196.70801652000227,54463.24967256 2022-11-23,19:56:48.000,327,11099651,-795,0,1669233407,13011.18304792999,196.55998479000118,54463.263646800006 2022-11-23,19:56:49.000,327,11099554,-795,0,1669233408,13011.439027709996,196.63047609000205,54463.39640208 2022-11-23,19:56:50.000,327,11099577,-795,0,1669233409,13011.506390809991,196.75031129999843,54463.51518312 2022-11-23,19:56:51.000,327,11099522,-795,0,1669233410,13011.46597294999,196.86309738000273,54463.431337680006 2022-11-23,19:56:52.000,327,11099545,-795,0,1669233411,13011.378400919995,196.95473607000167,54463.529157360004 2022-11-23,19:56:53.000,327,11099684,-795,0,1669233412,13011.317774129995,196.96178520000103,54463.49422176 2022-11-23,19:56:54.000,327,11099587,-795,0,1669233413,13011.297565199995,196.97588345999975,54463.46627328 2022-11-23,19:56:55.000,327,11099606,-795,0,1669233414,13011.30430150999,197.0322765000019,54463.62697704 2022-11-23,19:56:56.000,327,11099549,-795,0,1669233415,13011.277356269995,197.07457127999805,54463.647938400005 2022-11-23,19:56:57.000,327,11099608,-795,0,1669233416,13011.24367471999,197.04637476000062,54463.56409296 2022-11-23,19:56:58.000,327,11099657,-795,0,1669233417,13011.257147339995,197.0957186700034,54463.550118720006 2022-11-23,19:56:59.000,327,11099615,-795,0,1669233418,13011.29082889,197.10276780000277,54463.66889976001 2022-11-23,19:57:00.000,327,11099560,-795,0,1669233419,13011.20325685999,197.1309643200002,54463.65492552 2022-11-23,19:57:01.000,327,11099554,-795,0,1669233420,13011.18978424,197.180308230003,54463.56409296 2022-11-23,19:57:02.000,327,11099619,-795,0,1669233421,13011.176311619995,197.16620997000427,54463.61998992001 2022-11-23,19:57:03.000,327,11099608,-795,0,1669233422,13011.16957531,197.20145562000107,54463.54313160001 2022-11-23,19:57:04.000,327,11099677,-795,0,1669233423,13011.10221220999,197.25784866000322,54463.57108008001 2022-11-23,19:57:05.000,327,11099636,-795,0,1669233424,13011.297565199995,197.26489779000258,54463.71082248001 2022-11-23,19:57:06.000,327,11099559,-795,0,1669233425,13011.30430150999,197.3424382200028,54463.696848240004 2022-11-23,19:57:07.000,327,11099613,-795,0,1669233426,13011.337983059995,197.37063474000024,54463.68986112001 2022-11-23,19:57:08.000,327,11099549,-795,0,1669233427,13011.29082889,197.41292952000367,54463.58505432 2022-11-23,19:57:09.000,327,11099558,-795,0,1669233428,13011.34471936999,197.38473299999896,54463.55710584 2022-11-23,19:57:10.000,327,11099627,-795,0,1669233429,13011.540072359996,197.26489779000258,54463.64095128001 2022-11-23,19:57:11.000,327,11099570,-795,0,1669233430,13011.540072359996,197.13801344999956,54463.42435056001 2022-11-23,19:57:12.000,327,11099548,-795,0,1669233431,13011.49291819,197.06047301999934,54463.42435056001 2022-11-23,19:57:13.000,327,11099571,-795,0,1669233432,13011.53333605,197.07457127999805,54463.47326040001 2022-11-23,19:57:14.000,327,11099554,-795,0,1669233433,13011.540072359996,197.0816204100047,54463.550118720006 2022-11-23,19:57:15.000,327,11099576,-795,0,1669233434,13011.587226529991,197.05342388999998,54463.55710584 2022-11-23,19:57:16.000,327,11099498,-795,0,1669233435,13011.540072359996,197.07457127999805,54463.529157360004 2022-11-23,19:57:17.000,327,11099568,-795,0,1669233436,13011.49291819,197.01112911000382,54463.480247520005 2022-11-23,19:57:18.000,327,11099555,-795,0,1669233437,13011.47270926,197.03932563000126,54463.3684536 2022-11-23,19:57:19.000,327,11099492,-795,0,1669233438,13011.4322914,197.0322765000019,54463.38941496 2022-11-23,19:57:20.000,327,11099514,-795,0,1669233439,13011.44576401999,197.01817824000318,54463.46627328 2022-11-23,19:57:21.000,327,11099591,-795,0,1669233440,13011.46597294999,197.0322765000019,54463.52217024001 2022-11-23,19:57:22.000,327,11099483,-795,0,1669233441,13011.42555508999,197.01112911000382,54463.52217024001 2022-11-23,19:57:23.000,327,11099542,-795,0,1669233442,13011.4322914,196.98998171999847,54463.45928616 2022-11-23,19:57:24.000,327,11099553,-795,0,1669233443,13011.40534615999,196.97588345999975,54463.48723464 2022-11-23,19:57:25.000,327,11099552,-795,0,1669233444,13011.378400919995,196.9688343300004,54463.47326040001 2022-11-23,19:57:26.000,327,11099544,-795,0,1669233445,13011.337983059995,196.9688343300004,54463.4383248 2022-11-23,19:57:27.000,327,11099573,-795,0,1669233446,13011.2302021,196.91949042000488,54463.18678848001 2022-11-23,19:57:28.000,327,11099548,-795,0,1669233447,13011.14263006999,196.9476869400023,54463.33351800001 2022-11-23,19:57:29.000,327,11099550,-795,0,1669233448,13011.257147339995,196.9476869400023,54463.550118720006 2022-11-23,19:57:30.000,327,11099514,-795,0,1669233449,13011.27061996,196.9335886800036,54463.57108008001 2022-11-23,19:57:31.000,327,11099498,-795,0,1669233450,13011.257147339995,196.90539215999888,54463.57108008001 2022-11-23,19:57:32.000,327,11099499,-795,0,1669233451,13011.18978424,196.91949042000488,54463.508196 2022-11-23,19:57:33.000,327,11099552,-795,0,1669233452,13011.156102689994,196.91949042000488,54463.44531192 2022-11-23,19:57:34.000,327,11099575,-795,0,1669233453,13011.12242113999,196.9335886800036,54463.508196 2022-11-23,19:57:35.000,327,11099545,-795,0,1669233454,13011.176311619995,196.89834302999952,54463.53614448 2022-11-23,19:57:36.000,327,11099571,-795,0,1669233455,13011.12915745,196.91244128999824,54463.550118720006 2022-11-23,19:57:37.000,327,11099581,-795,0,1669233456,13011.115684829994,196.90539215999888,54463.47326040001 2022-11-23,19:57:38.000,327,11099583,-795,0,1669233457,13011.135893759994,196.9335886800036,54463.529157360004 2022-11-23,19:57:39.000,327,11099608,-795,0,1669233458,13011.12915745,196.89834302999952,54463.550118720006 2022-11-23,19:57:40.000,327,11099502,-795,0,1669233459,13011.10894852,196.8701465100021,54463.52217024001 2022-11-23,19:57:41.000,327,11099531,-795,0,1669233460,13011.075266969994,196.8701465100021,54463.529157360004 2022-11-23,19:57:42.000,327,11099549,-795,0,1669233461,13011.048321729999,196.8701465100021,54463.61998992001 2022-11-23,19:57:43.000,327,11099589,-795,0,1669233462,13011.001167559989,196.8701465100021,54463.31954376 2022-11-23,19:57:44.000,327,11099539,-795,0,1669233463,13010.954013389994,196.85604825000337,54463.4383248 2022-11-23,19:57:45.000,327,11099546,-795,0,1669233464,13011.04158541999,196.8701465100021,54463.58505432 2022-11-23,19:57:46.000,327,11099588,-795,0,1669233465,13011.055058039994,196.87719564000145,54463.59204144001 2022-11-23,19:57:47.000,327,11099522,-795,0,1669233466,13011.028112799999,196.87719564000145,54463.54313160001 2022-11-23,19:57:48.000,327,11099533,-795,0,1669233467,13010.940540769989,196.8701465100021,54463.38941496 2022-11-23,19:57:49.000,327,11099523,-795,0,1669233468,13010.980958629989,196.91244128999824,54463.480247520005 2022-11-23,19:57:50.000,327,11099597,-795,0,1669233469,13011.021376489989,196.89834302999952,54463.59204144001 2022-11-23,19:57:51.000,327,11099566,-795,0,1669233470,13010.920331839989,196.85604825000337,54463.3684536 2022-11-23,19:57:52.000,327,11099549,-795,0,1669233471,13010.967486009999,196.86309738000273,54463.508196 2022-11-23,19:57:53.000,327,11099578,-795,0,1669233472,13010.987694939999,196.9688343300004,54463.6130028 2022-11-23,19:57:54.000,327,11099580,-795,0,1669233473,13010.980958629989,196.90539215999888,54463.59204144001 2022-11-23,19:57:55.000,327,11099562,-795,0,1669233474,13011.08200327999,196.91244128999824,54463.68986112001 2022-11-23,19:57:56.000,327,11099546,-795,0,1669233475,13011.06179434999,196.98998171999847,54463.66191264 2022-11-23,19:57:57.000,327,11099552,-795,0,1669233476,13011.12915745,196.9829325899991,54463.56409296 2022-11-23,19:57:58.000,327,11099579,-795,0,1669233477,13011.04158541999,196.96178520000103,54463.529157360004 2022-11-23,19:57:59.000,327,11099526,-795,0,1669233478,13011.06179434999,196.96178520000103,54463.45229904001 2022-11-23,19:58:00.000,327,11099550,-795,0,1669233479,13011.115684829994,197.00407998000446,54463.61998992001 2022-11-23,19:58:01.000,327,11099534,-795,0,1669233480,13011.115684829994,197.00407998000446,54463.55710584 2022-11-23,19:58:02.000,327,11099556,-795,0,1669233481,13011.10221220999,197.01112911000382,54463.599028560006 2022-11-23,19:58:03.000,327,11099524,-795,0,1669233482,13011.10221220999,197.02522737000254,54463.42435056001 2022-11-23,19:58:04.000,327,11099503,-795,0,1669233483,13011.156102689994,196.99703084999783,54463.51518312 2022-11-23,19:58:05.000,327,11099518,-795,0,1669233484,13011.16283899999,197.01817824000318,54463.508196 2022-11-23,19:58:06.000,327,11099572,-795,0,1669233485,13011.18978424,197.01112911000382,54463.550118720006 2022-11-23,19:58:07.000,327,11099598,-795,0,1669233486,13011.115684829994,197.01112911000382,54463.41736344 2022-11-23,19:58:08.000,327,11099548,-795,0,1669233487,13011.12915745,197.01817824000318,54463.4383248 2022-11-23,19:58:09.000,327,11099562,-795,0,1669233488,13011.27061996,197.01112911000382,54463.59204144001 2022-11-23,19:58:10.000,327,11099569,-795,0,1669233489,13011.277356269995,196.96178520000103,54463.61998992001 2022-11-23,19:58:11.000,327,11099576,-795,0,1669233490,13011.277356269995,197.00407998000446,54463.59204144001 2022-11-23,19:58:12.000,327,11099587,-795,0,1669233491,13011.277356269995,196.9688343300004,54463.56409296 2022-11-23,19:58:13.000,327,11099559,-795,0,1669233492,13011.196520549995,196.97588345999975,54463.431337680006 2022-11-23,19:58:14.000,327,11099544,-795,0,1669233493,13011.216729479995,196.96178520000103,54463.44531192 2022-11-23,19:58:15.000,327,11099528,-795,0,1669233494,13011.216729479995,196.9688343300004,54463.50120888001 2022-11-23,19:58:16.000,327,11099527,-795,0,1669233495,13011.26388364999,196.9335886800036,54463.60601568 2022-11-23,19:58:17.000,327,11099539,-795,0,1669233496,13011.24367471999,196.95473607000167,54463.49422176 2022-11-23,19:58:18.000,327,11099575,-795,0,1669233497,13011.25041103,196.9335886800036,54463.56409296 2022-11-23,19:58:19.000,327,11099577,-795,0,1669233498,13011.277356269995,196.91949042000488,54463.44531192 2022-11-23,19:58:20.000,327,11099574,-795,0,1669233499,13011.32451043999,196.87719564000145,54463.51518312 2022-11-23,19:58:31.000,327,11099514,-795,0,1669233510,13011.30430150999,196.77145869000378,54463.52217024001 2022-11-23,19:58:32.000,327,11099591,-795,0,1669233511,13011.236938409995,196.76440956000442,54463.382427840006 2022-11-23,19:58:33.000,327,11099581,-795,0,1669233512,13011.2302021,196.74326216999907,54463.45229904001 2022-11-23,19:58:34.000,327,11099583,-795,0,1669233513,13011.33124675,196.71506565000163,54463.52217024001 2022-11-23,19:58:35.000,327,11099491,-795,0,1669233514,13011.37166461,196.69391826000356,54463.682874 2022-11-23,19:58:36.000,327,11099536,-795,0,1669233515,13011.398609849995,196.6868691300042,54463.64095128001 2022-11-23,19:58:37.000,327,11099578,-795,0,1669233516,13011.317774129995,196.65867260999948,54463.51518312 2022-11-23,19:58:38.000,327,11099508,-795,0,1669233517,13011.33124675,196.60932870000397,54463.56409296 2022-11-23,19:58:39.000,327,11099597,-795,0,1669233518,13011.37166461,196.65162348000013,54463.59204144001 2022-11-23,19:58:40.000,327,11099612,-795,0,1669233519,13011.35145568,196.60932870000397,54463.578067200004 2022-11-23,19:58:41.000,327,11099566,-795,0,1669233520,13011.358191989995,196.58818130999862,54463.6130028 2022-11-23,19:58:42.000,327,11099543,-795,0,1669233521,13011.28409257999,196.58818130999862,54463.57108008001 2022-11-23,19:58:43.000,327,11099593,-795,0,1669233522,13011.257147339995,196.5740830499999,54463.431337680006 2022-11-23,19:58:44.000,327,11099463,-795,0,1669233523,13011.26388364999,196.58113217999926,54463.45928616 2022-11-23,19:58:45.000,327,11099556,-795,0,1669233524,13011.28409257999,196.58818130999862,54463.550118720006 2022-11-23,19:58:46.000,327,11099546,-795,0,1669233525,13011.27061996,196.58818130999862,54463.49422176 2022-11-23,19:58:47.000,327,11099604,-795,0,1669233526,13011.156102689994,196.54588653000246,54463.38941496 2022-11-23,19:58:48.000,327,11099537,-795,0,1669233527,13011.18978424,196.56703392000054,54463.3684536 2022-11-23,19:58:49.000,327,11099574,-795,0,1669233528,13011.216729479995,196.56703392000054,54463.51518312 2022-11-23,19:58:50.000,327,11099561,-795,0,1669233529,13011.216729479995,196.55293566000182,54463.55710584 2022-11-23,19:58:51.000,327,11099552,-795,0,1669233530,13011.16957531,196.59523043999798,54463.431337680006 2022-11-23,19:58:52.000,327,11099528,-795,0,1669233531,13011.216729479995,196.6234269600027,54463.46627328 2022-11-23,19:58:53.000,327,11099580,-795,0,1669233532,13011.196520549995,196.59523043999798,54463.41736344 2022-11-23,19:58:54.000,327,11099473,-795,0,1669233533,13011.176311619995,196.61637783000333,54463.37544072001 2022-11-23,19:58:55.000,327,11099533,-795,0,1669233534,13011.27061996,196.60932870000397,54463.49422176 2022-11-23,19:58:56.000,327,11099540,-795,0,1669233535,13011.28409257999,196.65867260999948,54463.44531192 2022-11-23,19:58:57.000,327,11099564,-795,0,1669233536,13011.27061996,196.65162348000013,54463.4383248 2022-11-23,19:58:58.000,327,11099550,-795,0,1669233537,13011.25041103,196.70096739000292,54463.3684536 2022-11-23,19:58:59.000,327,11099556,-795,0,1669233538,13011.41208247,196.70801652000227,54463.56409296 2022-11-23,19:59:00.000,327,11099533,-795,0,1669233539,13011.41208247,196.76440956000442,54463.45229904001 2022-11-23,19:59:01.000,327,11099511,-795,0,1669233540,13011.45250033,196.71506565000163,54463.431337680006 2022-11-23,19:59:02.000,327,11099565,-795,0,1669233541,13011.40534615999,196.75031129999843,54463.40338920001 2022-11-23,19:59:03.000,327,11099568,-795,0,1669233542,13011.4322914,196.722114780001,54463.34749224 2022-11-23,19:59:04.000,327,11099587,-795,0,1669233543,13011.45250033,196.76440956000442,54463.39640208 2022-11-23,19:59:05.000,327,11099546,-795,0,1669233544,13011.567017599991,196.7855569500025,54463.51518312 2022-11-23,19:59:06.000,327,11099624,-795,0,1669233545,13011.580490219996,196.81375346999994,54463.529157360004 2022-11-23,19:59:07.000,327,11099570,-795,0,1669233546,13011.641117009996,196.74326216999907,54463.53614448 2022-11-23,19:59:08.000,327,11099501,-795,0,1669233547,13011.55354498,196.7855569500025,54463.33351800001 2022-11-23,19:59:09.000,327,11099492,-795,0,1669233548,13011.641117009996,196.77850782000314,54463.41736344 2022-11-23,19:59:10.000,327,11099567,-795,0,1669233549,13011.688271179992,196.7855569500025,54463.480247520005 2022-11-23,19:59:11.000,327,11099566,-795,0,1669233550,13011.728689039992,196.77145869000378,54463.49422176 2022-11-23,19:59:12.000,327,11099535,-795,0,1669233551,13011.728689039992,196.86309738000273,54463.578067200004 2022-11-23,19:59:13.000,327,11099574,-795,0,1669233552,13011.654589630001,196.75031129999843,54463.34050512 2022-11-23,19:59:14.000,327,11099560,-795,0,1669233553,13011.728689039992,196.80670434000058,54463.46627328 2022-11-23,19:59:15.000,327,11099543,-795,0,1669233554,13011.816261070002,196.77850782000314,54463.682874 2022-11-23,19:59:16.000,327,11099559,-795,0,1669233555,13011.822997379997,196.82785172999866,54463.682874 2022-11-23,19:59:17.000,327,11099565,-795,0,1669233556,13011.843206309997,196.77145869000378,54463.64095128001 2022-11-23,19:59:18.000,327,11099570,-795,0,1669233557,13011.822997379997,196.79260608000186,54463.53614448 2022-11-23,19:59:19.000,327,11099586,-795,0,1669233558,13011.843206309997,196.77145869000378,54463.52217024001 2022-11-23,19:59:20.000,327,11099526,-795,0,1669233559,13011.897096790002,196.7573604299978,54463.599028560006 2022-11-23,19:59:21.000,327,11099613,-795,0,1669233560,13011.977932510003,196.77145869000378,54463.682874 2022-11-23,19:59:22.000,327,11099580,-795,0,1669233561,13011.910569409993,196.77850782000314,54463.58505432 2022-11-23,19:59:23.000,327,11099584,-795,0,1669233562,13011.863415239997,196.7362130399997,54463.45229904001 2022-11-23,19:59:24.000,327,11099569,-795,0,1669233563,13011.897096790002,196.77145869000378,54463.508196 2022-11-23,19:59:25.000,327,11099545,-795,0,1669233564,13011.917305720002,196.75031129999843,54463.508196 2022-11-23,19:59:26.000,327,11099525,-795,0,1669233565,13011.897096790002,196.76440956000442,54463.48723464 2022-11-23,19:59:27.000,327,11099567,-795,0,1669233566,13011.917305720002,196.71506565000163,54463.38941496 2022-11-23,19:59:28.000,327,11099587,-795,0,1669233567,13011.796052140002,196.71506565000163,54463.41736344 2022-11-23,19:59:29.000,327,11099565,-795,0,1669233568,13011.870151549992,196.75031129999843,54463.41736344 2022-11-23,19:59:30.000,327,11099518,-795,0,1669233569,13011.836470000002,196.71506565000163,54463.28460816001 2022-11-23,19:59:31.000,327,11099550,-795,0,1669233570,13011.917305720002,196.7362130399997,54463.52217024001 2022-11-23,19:59:32.000,327,11099558,-795,0,1669233571,13011.870151549992,196.7573604299978,54463.508196 2022-11-23,19:59:33.000,327,11099560,-795,0,1669233572,13011.836470000002,196.722114780001,54463.34749224 2022-11-23,19:59:34.000,327,11099563,-795,0,1669233573,13011.816261070002,196.70096739000292,54463.34749224 2022-11-23,19:59:35.000,327,11099570,-795,0,1669233574,13011.829733689992,196.70096739000292,54463.45229904001 2022-11-23,19:59:36.000,327,11099595,-795,0,1669233575,13011.796052140002,196.7573604299978,54463.410376320004 2022-11-23,19:59:37.000,327,11099582,-795,0,1669233576,13011.775843210002,196.70801652000227,54463.34050512 2022-11-23,19:59:38.000,327,11099534,-795,0,1669233577,13011.769106899992,196.70801652000227,54463.34749224 2022-11-23,19:59:39.000,327,11099540,-795,0,1669233578,13011.822997379997,196.6868691300042,54463.56409296 2022-11-23,19:59:40.000,327,11099566,-795,0,1669233579,13011.809524759992,196.67982000000484,54463.45229904001 2022-11-23,19:59:41.000,327,11099520,-795,0,1669233580,13011.796052140002,196.67982000000484,54463.34749224 2022-11-23,19:59:42.000,327,11099605,-795,0,1669233581,13011.802788449997,196.65867260999948,54463.45229904001 2022-11-23,19:59:43.000,327,11099520,-795,0,1669233582,13011.802788449997,196.6727708699982,54463.2985824 2022-11-23,19:59:44.000,327,11099566,-795,0,1669233583,13011.789315829992,196.65867260999948,54463.28460816001 2022-11-23,19:59:45.000,327,11099531,-795,0,1669233584,13011.897096790002,196.65867260999948,54463.431337680006 2022-11-23,19:59:46.000,327,11099541,-795,0,1669233585,13011.897096790002,196.69391826000356,54463.41736344 2022-11-23,19:59:47.000,327,11099592,-795,0,1669233586,13011.910569409993,196.6868691300042,54463.46627328 2022-11-23,19:59:48.000,327,11099558,-795,0,1669233587,13011.870151549992,196.6234269600027,54463.18678848001 2022-11-23,19:59:49.000,327,11099599,-795,0,1669233588,13011.910569409993,196.65162348000013,54463.25665968001 2022-11-23,19:59:50.000,327,11099584,-795,0,1669233589,13011.910569409993,196.69391826000356,54463.34749224 2022-11-23,19:59:51.000,327,11099605,-795,0,1669233590,13011.917305720002,196.69391826000356,54463.32653088 2022-11-23,19:59:52.000,327,11099532,-795,0,1669233591,13011.957723580002,196.70801652000227,54463.38941496 2022-11-23,19:59:53.000,327,11099586,-795,0,1669233592,13011.957723580002,196.70801652000227,54463.32653088 2022-11-23,19:59:54.000,327,11099573,-795,0,1669233593,13011.944250959998,196.71506565000163,54463.38941496 2022-11-23,19:59:55.000,327,11099552,-795,0,1669233594,13012.031822989993,196.70801652000227,54463.46627328 2022-11-23,19:59:56.000,327,11099580,-795,0,1669233595,13012.038559299988,196.722114780001,54463.4383248 2022-11-23,19:59:57.000,327,11099576,-795,0,1669233596,13012.085713469998,196.77850782000314,54463.55710584 2022-11-23,19:59:58.000,327,11099578,-795,0,1669233597,13012.025086679998,196.71506565000163,54463.361466480004 2022-11-23,19:59:59.000,327,11099593,-795,0,1669233598,13012.065504539998,196.75031129999843,54463.3684536 2022-11-23,20:00:00.000,327,11099557,-795,0,1669233599,13012.099186089989,196.7362130399997,54463.44531192 2022-11-23,20:00:01.000,327,11099580,-795,0,1669233600,13012.180021809989,196.77145869000378,54463.55710584 2022-11-23,20:00:02.000,327,11099563,-795,0,1669233601,13012.186758119999,196.7573604299978,54463.55710584 2022-11-23,20:00:03.000,327,11099530,-795,0,1669233602,13012.180021809989,196.79965521000122,54463.38941496 2022-11-23,20:00:04.000,327,11099579,-795,0,1669233603,13012.200230739989,196.74326216999907,54463.480247520005 2022-11-23,20:00:05.000,327,11099586,-795,0,1669233604,13012.240648599989,196.75031129999843,54463.48723464 2022-11-23,20:00:06.000,327,11099537,-795,0,1669233605,13012.200230739989,196.72916391000035,54463.410376320004 2022-11-23,20:00:07.000,327,11099541,-795,0,1669233606,13012.186758119999,196.79260608000186,54463.382427840006 2022-11-23,20:00:08.000,327,11099511,-795,0,1669233607,13012.159812879989,196.79965521000122,54463.34050512 2022-11-23,20:00:09.000,327,11099564,-795,0,1669233608,13012.30127538999,196.7573604299978,54463.49422176 2022-11-23,20:00:10.000,327,11099540,-795,0,1669233609,13012.30127538999,196.7573604299978,54463.57108008001 2022-11-23,20:00:11.000,327,11099576,-795,0,1669233610,13012.28106645999,196.79260608000186,54463.50120888001 2022-11-23,20:00:12.000,327,11099561,-795,0,1669233611,13012.28106645999,196.70096739000292,54463.50120888001 2022-11-23,20:00:13.000,327,11099557,-795,0,1669233612,13012.247384909999,196.74326216999907,54463.410376320004 2022-11-23,20:00:14.000,327,11099561,-795,0,1669233613,13012.233912289994,196.71506565000163,54463.39640208 2022-11-23,20:00:15.000,327,11099532,-795,0,1669233614,13012.220439669989,196.6868691300042,54463.46627328 2022-11-23,20:00:16.000,327,11099535,-795,0,1669233615,13012.240648599989,196.71506565000163,54463.550118720006 2022-11-23,20:00:17.000,327,11099550,-795,0,1669233616,13012.206967049999,196.70801652000227,54463.53614448 2022-11-23,20:00:18.000,327,11099599,-795,0,1669233617,13012.153076569994,196.6727708699982,54463.38941496 2022-11-23,20:00:19.000,327,11099564,-795,0,1669233618,13012.220439669989,196.72916391000035,54463.50120888001 2022-11-23,20:00:20.000,327,11099577,-795,0,1669233619,13012.240648599989,196.65867260999948,54463.50120888001 2022-11-23,20:00:21.000,327,11099513,-795,0,1669233620,13012.220439669989,196.70801652000227,54463.431337680006 2022-11-23,20:00:22.000,327,11099565,-795,0,1669233621,13012.180021809989,196.69391826000356,54463.49422176 2022-11-23,20:00:23.000,327,11099562,-795,0,1669233622,13012.146340259998,196.65867260999948,54463.44531192 2022-11-23,20:00:24.000,327,11099546,-795,0,1669233623,13012.092449779993,196.65867260999948,54463.42435056001 2022-11-23,20:00:25.000,327,11099546,-795,0,1669233624,13012.132867639993,196.65162348000013,54463.58505432 2022-11-23,20:00:26.000,327,11099592,-795,0,1669233625,13012.105922399998,196.61637783000333,54463.529157360004 2022-11-23,20:00:27.000,327,11099517,-795,0,1669233626,13012.126131329998,196.59523043999798,54463.57108008001 2022-11-23,20:00:28.000,327,11099503,-795,0,1669233627,13012.004877749998,196.58818130999862,54463.37544072001 2022-11-23,20:00:29.000,327,11099502,-795,0,1669233628,13012.018350369988,196.60932870000397,54463.47326040001 2022-11-23,20:00:30.000,327,11099590,-795,0,1669233629,13011.977932510003,196.5106408799984,54463.31954376 2022-11-23,20:00:31.000,327,11099525,-795,0,1669233630,13011.924042029998,196.60932870000397,54463.35447936001 2022-11-23,20:00:32.000,327,11099535,-795,0,1669233631,13011.950987269993,196.58818130999862,54463.431337680006 2022-11-23,20:00:33.000,327,11099569,-795,0,1669233632,13011.924042029998,196.50359174999903,54463.38941496 2022-11-23,20:00:34.000,327,11099607,-795,0,1669233633,13011.930778339993,196.55293566000182,54463.44531192 2022-11-23,20:00:35.000,327,11099525,-795,0,1669233634,13011.930778339993,196.55998479000118,54463.59204144001 2022-11-23,20:00:36.000,327,11099522,-795,0,1669233635,13011.897096790002,196.4894934900003,54463.52217024001 2022-11-23,20:00:37.000,327,11099596,-795,0,1669233636,13011.870151549992,196.48244436000095,54463.508196 2022-11-23,20:00:38.000,327,11099550,-795,0,1669233637,13011.762370589997,196.49654261999967,54463.39640208 2022-11-23,20:00:39.000,327,11099535,-795,0,1669233638,13011.769106899992,196.46129697000288,54463.382427840006 2022-11-23,20:00:40.000,327,11099583,-795,0,1669233639,13011.742161659997,196.50359174999903,54463.33351800001 2022-11-23,20:00:41.000,327,11099530,-795,0,1669233640,13011.802788449997,196.4753952300016,54463.51518312 2022-11-23,20:00:42.000,327,11099525,-795,0,1669233641,13011.769106899992,196.46129697000288,54463.46627328 2022-11-23,20:00:43.000,327,11099564,-795,0,1669233642,13011.708480109992,196.4401495800048,54463.23569832001 2022-11-23,20:00:44.000,327,11099554,-795,0,1669233643,13011.728689039992,196.46129697000288,54463.382427840006 2022-11-23,20:00:45.000,327,11099569,-795,0,1669233644,13011.715216420002,196.39785480000137,54463.361466480004 2022-11-23,20:00:46.000,327,11099519,-795,0,1669233645,13011.661325939996,196.41900218999945,54463.38941496 2022-11-23,20:00:47.000,327,11099581,-795,0,1669233646,13011.593962840001,196.39785480000137,54463.30556952001 2022-11-23,20:00:48.000,327,11099558,-795,0,1669233647,13011.519863429996,196.39785480000137,54463.27063392 2022-11-23,20:00:49.000,327,11099560,-795,0,1669233648,13011.580490219996,196.41900218999945,54463.39640208 2022-11-23,20:00:50.000,327,11099535,-795,0,1669233649,13011.55354498,196.40490393000073,54463.45928616 2022-11-23,20:00:51.000,327,11099572,-795,0,1669233650,13011.519863429996,196.40490393000073,54463.41736344 2022-11-23,20:00:52.000,327,11099503,-795,0,1669233651,13011.46597294999,196.38375654000265,54463.41736344 2022-11-23,20:00:53.000,327,11099552,-795,0,1669233652,13011.41208247,196.35556001999794,54463.312556640005 2022-11-23,20:00:54.000,327,11099545,-795,0,1669233653,13011.35145568,196.39785480000137,54463.30556952001 2022-11-23,20:00:55.000,327,11099537,-795,0,1669233654,13011.39187354,196.36260915000457,54463.38941496 2022-11-23,20:00:56.000,327,11099512,-795,0,1669233655,13011.398609849995,196.38375654000265,54463.39640208 2022-11-23,20:00:57.000,327,11099566,-795,0,1669233656,13011.358191989995,196.36260915000457,54463.34050512 2022-11-23,20:00:58.000,327,11099536,-795,0,1669233657,13011.317774129995,196.35556001999794,54463.27762104 2022-11-23,20:00:59.000,327,11099515,-795,0,1669233658,13011.39187354,196.36260915000457,54463.41736344 2022-11-23,20:01:00.000,327,11099538,-795,0,1669233659,13011.34471936999,196.3767074100033,54463.382427840006 2022-11-23,20:01:01.000,327,11099536,-795,0,1669233660,13011.37166461,196.38375654000265,54463.2985824 2022-11-23,20:01:02.000,327,11099569,-795,0,1669233661,13011.27061996,196.43310044999816,54463.37544072001 2022-11-23,20:01:03.000,327,11099573,-795,0,1669233662,13011.27061996,196.40490393000073,54463.242685440004 2022-11-23,20:01:04.000,327,11099574,-795,0,1669233663,13011.196520549995,196.39785480000137,54463.25665968001 2022-11-23,20:01:05.000,327,11099487,-795,0,1669233664,13011.317774129995,196.3767074100033,54463.39640208 2022-11-23,20:01:06.000,327,11099590,-795,0,1669233665,13011.31103782,196.40490393000073,54463.361466480004 2022-11-23,20:01:07.000,327,11099614,-795,0,1669233666,13011.32451043999,196.38375654000265,54463.33351800001 2022-11-23,20:01:08.000,327,11099526,-795,0,1669233667,13011.2302021,196.38375654000265,54463.22172408 2022-11-23,20:01:09.000,327,11099541,-795,0,1669233668,13011.24367471999,196.38375654000265,54463.16582712001 2022-11-23,20:01:10.000,327,11099522,-795,0,1669233669,13011.26388364999,196.34146175999922,54463.242685440004 2022-11-23,20:01:11.000,327,11099600,-795,0,1669233670,13011.32451043999,196.3767074100033,54463.312556640005 2022-11-23,20:01:12.000,327,11099528,-795,0,1669233671,13011.297565199995,196.4260513199988,54463.32653088 2022-11-23,20:01:13.000,327,11099548,-795,0,1669233672,13011.29082889,196.39785480000137,54463.29159528 2022-11-23,20:01:14.000,327,11099558,-795,0,1669233673,13011.2302021,196.4119530600001,54463.23569832001 2022-11-23,20:01:15.000,327,11099537,-795,0,1669233674,13011.2302021,196.4260513199988,54463.16582712001 2022-11-23,20:01:16.000,327,11099562,-795,0,1669233675,13011.236938409995,196.4119530600001,54463.2985824 2022-11-23,20:01:17.000,327,11099547,-795,0,1669233676,13011.20325685999,196.46129697000288,54463.263646800006 2022-11-23,20:01:18.000,327,11099517,-795,0,1669233677,13011.236938409995,196.4401495800048,54463.30556952001 2022-11-23,20:01:19.000,327,11099555,-795,0,1669233678,13011.18304792999,196.41900218999945,54463.13787864001 2022-11-23,20:01:20.000,327,11099545,-795,0,1669233679,13011.10221220999,196.45424784000352,54463.18678848001 2022-11-23,20:01:21.000,327,11099562,-795,0,1669233680,13011.196520549995,196.4894934900003,54463.27762104 2022-11-23,20:01:22.000,327,11099591,-795,0,1669233681,13011.16957531,196.46834610000224,54463.33351800001 2022-11-23,20:01:23.000,327,11099565,-795,0,1669233682,13011.12915745,196.48244436000095,54463.242685440004 2022-11-23,20:01:24.000,327,11099491,-795,0,1669233683,13011.176311619995,196.48244436000095,54463.31954376 2022-11-23,20:01:25.000,327,11099593,-795,0,1669233684,13011.12242113999,196.45424784000352,54463.20774984001 2022-11-23,20:01:26.000,327,11099602,-795,0,1669233685,13011.08200327999,196.46834610000224,54463.25665968001 2022-11-23,20:01:27.000,327,11099540,-795,0,1669233686,13011.06179434999,196.48244436000095,54463.095955920006 2022-11-23,20:01:28.000,327,11099534,-795,0,1669233687,13010.960749699989,196.46834610000224,54463.095955920006 2022-11-23,20:01:29.000,327,11099590,-795,0,1669233688,13011.034849109994,196.46129697000288,54463.18678848001 2022-11-23,20:01:30.000,327,11099564,-795,0,1669233689,13011.001167559989,196.46129697000288,54463.25665968001 2022-11-23,20:01:31.000,327,11099531,-795,0,1669233690,13011.048321729999,196.4401495800048,54463.27063392 2022-11-23,20:01:32.000,327,11099591,-795,0,1669233691,13010.879913979988,196.48244436000095,54463.06800744001 2022-11-23,20:01:33.000,327,11099550,-795,0,1669233692,13011.06179434999,196.44719871000416,54463.06102032 2022-11-23,20:01:34.000,327,11099574,-795,0,1669233693,13010.974222319994,196.44719871000416,54463.13089152 2022-11-23,20:01:35.000,327,11099568,-795,0,1669233694,13010.954013389994,196.46129697000288,54463.06102032 2022-11-23,20:01:36.000,327,11099605,-795,0,1669233695,13010.947277079998,196.44719871000416,54463.17281424 2022-11-23,20:01:37.000,327,11099540,-795,0,1669233696,13011.021376489989,196.49654261999967,54463.23569832001 2022-11-23,20:01:38.000,327,11099591,-795,0,1669233697,13011.014640179994,196.46834610000224,54463.242685440004 2022-11-23,20:01:39.000,327,11099549,-795,0,1669233698,13011.007903869999,196.50359174999903,54463.20076272 2022-11-23,20:01:40.000,327,11099597,-795,0,1669233699,13010.994431249994,196.4894934900003,54463.04005896001 2022-11-23,20:01:41.000,327,11099600,-795,0,1669233700,13011.048321729999,196.50359174999903,54463.10294304 2022-11-23,20:01:42.000,327,11099620,-795,0,1669233701,13011.021376489989,196.4260513199988,54463.0540332 2022-11-23,20:01:43.000,327,11099574,-795,0,1669233702,13011.028112799999,196.4894934900003,54462.95621352 2022-11-23,20:01:44.000,327,11099593,-795,0,1669233703,13011.04158541999,196.4894934900003,54463.00512336 2022-11-23,20:01:45.000,327,11099552,-795,0,1669233704,13011.034849109994,196.46129697000288,54462.984162 2022-11-23,20:01:46.000,327,11099557,-795,0,1669233705,13011.135893759994,196.44719871000416,54463.10294304 2022-11-23,20:01:47.000,327,11099586,-795,0,1669233706,13011.14936638,196.46129697000288,54463.144865760005 2022-11-23,20:01:48.000,327,11099615,-795,0,1669233707,13011.14263006999,196.45424784000352,54463.1239044 2022-11-23,20:01:49.000,327,11099551,-795,0,1669233708,13011.10894852,196.43310044999816,54462.977174880005 2022-11-23,20:01:50.000,327,11099480,-795,0,1669233709,13011.12242113999,196.4401495800048,54462.99813624001 2022-11-23,20:01:51.000,327,11099544,-795,0,1669233710,13011.10894852,196.43310044999816,54463.074994560004 2022-11-23,20:01:52.000,327,11099566,-795,0,1669233711,13011.176311619995,196.44719871000416,54463.10294304 2022-11-23,20:01:53.000,327,11099561,-795,0,1669233712,13011.16283899999,196.41900218999945,54463.00512336 2022-11-23,20:01:54.000,327,11099560,-795,0,1669233713,13011.18978424,196.4260513199988,54463.026084720004 2022-11-23,20:01:55.000,327,11099563,-795,0,1669233714,13011.236938409995,196.46129697000288,54463.16582712001 2022-11-23,20:01:56.000,327,11099551,-795,0,1669233715,13011.196520549995,196.36260915000457,54463.074994560004 2022-11-23,20:01:57.000,327,11099573,-795,0,1669233716,13011.20999317,196.390805670002,54463.08198168 2022-11-23,20:01:58.000,327,11099547,-795,0,1669233717,13011.16283899999,196.4119530600001,54462.97018776001 2022-11-23,20:01:59.000,327,11099598,-795,0,1669233718,13011.22346578999,196.36965828000393,54462.99114912 2022-11-23,20:02:00.000,327,11099577,-795,0,1669233719,13011.236938409995,196.39785480000137,54463.22172408 2022-11-23,20:02:01.000,327,11099565,-795,0,1669233720,13011.25041103,196.41900218999945,54463.20076272 2022-11-23,20:02:02.000,327,11099535,-795,0,1669233721,13011.29082889,196.34146175999922,54463.17281424 2022-11-23,20:02:03.000,327,11099577,-795,0,1669233722,13011.257147339995,196.4260513199988,54463.17980136 2022-11-23,20:02:04.000,327,11099485,-795,0,1669233723,13011.22346578999,196.39785480000137,54463.13089152 2022-11-23,20:02:05.000,327,11099513,-795,0,1669233724,13011.25041103,196.4119530600001,54463.18678848001 2022-11-23,20:02:06.000,327,11099588,-795,0,1669233725,13011.24367471999,196.41900218999945,54463.144865760005 2022-11-23,20:02:07.000,327,11099523,-795,0,1669233726,13011.12915745,196.39785480000137,54463.01211048 2022-11-23,20:02:08.000,327,11099541,-795,0,1669233727,13011.14263006999,196.39785480000137,54463.01211048 2022-11-23,20:02:09.000,327,11099565,-795,0,1669233728,13011.135893759994,196.36260915000457,54463.17281424 2022-11-23,20:02:10.000,327,11099541,-795,0,1669233729,13011.176311619995,196.34851088999858,54463.2287112 2022-11-23,20:02:11.000,327,11099553,-795,0,1669233730,13011.16283899999,196.3767074100033,54463.18678848001 2022-11-23,20:02:12.000,327,11099506,-795,0,1669233731,13011.18304792999,196.3273635000005,54463.13089152 2022-11-23,20:02:13.000,327,11099545,-795,0,1669233732,13011.068530659999,196.34146175999922,54462.977174880005 2022-11-23,20:02:14.000,327,11099514,-795,0,1669233733,13011.12242113999,196.33441262999986,54463.026084720004 2022-11-23,20:02:15.000,327,11099560,-795,0,1669233734,13011.14263006999,196.2921178500037,54463.0540332 2022-11-23,20:02:16.000,327,11099544,-795,0,1669233735,13011.196520549995,196.30621611000242,54463.0540332 2022-11-23,20:02:17.000,327,11099489,-795,0,1669233736,13011.196520549995,196.32031437000114,54463.11691728001 2022-11-23,20:02:18.000,327,11099563,-795,0,1669233737,13011.16283899999,196.28506872000435,54463.03307184 2022-11-23,20:02:19.000,327,11099532,-795,0,1669233738,13011.10221220999,196.2780195899977,54462.94223928 2022-11-23,20:02:20.000,327,11099568,-795,0,1669233739,13011.156102689994,196.263921329999,54463.10294304 2022-11-23,20:02:21.000,327,11099566,-795,0,1669233740,13011.156102689994,196.263921329999,54463.11691728001 2022-11-23,20:02:22.000,327,11099511,-795,0,1669233741,13011.088739589999,196.24277394000092,54462.99813624001 2022-11-23,20:02:23.000,327,11099528,-795,0,1669233742,13011.14936638,196.23572481000156,54462.984162 2022-11-23,20:02:24.000,327,11099522,-795,0,1669233743,13011.14263006999,196.24982307000028,54462.977174880005 2022-11-23,20:02:25.000,327,11099540,-795,0,1669233744,13011.18978424,196.2921178500037,54463.15185288 2022-11-23,20:02:26.000,327,11099558,-795,0,1669233745,13011.16957531,196.25687219999963,54463.08198168 2022-11-23,20:02:27.000,327,11099602,-795,0,1669233746,13011.176311619995,196.28506872000435,54463.15884 2022-11-23,20:02:28.000,327,11099487,-795,0,1669233747,13011.095475899994,196.29916698000306,54463.03307184 2022-11-23,20:02:29.000,327,11099547,-795,0,1669233748,13011.055058039994,196.31326524000178,54462.984162 2022-11-23,20:02:30.000,327,11099542,-795,0,1669233749,13011.12242113999,196.3273635000005,54462.984162 2022-11-23,20:02:31.000,327,11099602,-795,0,1669233750,13011.20999317,196.34146175999922,54463.10993016 2022-11-23,20:02:32.000,327,11099526,-795,0,1669233751,13011.22346578999,196.33441262999986,54463.06102032 2022-11-23,20:02:33.000,327,11099504,-795,0,1669233752,13011.18304792999,196.36260915000457,54462.99114912 2022-11-23,20:02:34.000,327,11099549,-795,0,1669233753,13011.28409257999,196.39785480000137,54463.1239044 2022-11-23,20:02:35.000,327,11099565,-795,0,1669233754,13011.26388364999,196.40490393000073,54462.99813624001 2022-11-23,20:02:36.000,327,11099539,-795,0,1669233755,13011.277356269995,196.39785480000137,54463.026084720004 2022-11-23,20:02:37.000,327,11099518,-795,0,1669233756,13011.31103782,196.4260513199988,54463.00512336 2022-11-23,20:02:38.000,327,11099476,-795,0,1669233757,13011.33124675,196.4260513199988,54462.928265040005 2022-11-23,20:02:39.000,327,11099556,-795,0,1669233758,13011.34471936999,196.38375654000265,54462.977174880005 2022-11-23,20:02:40.000,327,11099554,-795,0,1669233759,13011.4322914,196.46129697000288,54463.0540332 2022-11-23,20:02:41.000,327,11099560,-795,0,1669233760,13011.46597294999,196.4401495800048,54463.08896880001 2022-11-23,20:02:42.000,327,11099545,-795,0,1669233761,13011.526599739991,196.43310044999816,54463.15185288 2022-11-23,20:02:43.000,327,11099556,-795,0,1669233762,13011.506390809991,196.4119530600001,54463.1239044 2022-11-23,20:02:44.000,327,11099607,-795,0,1669233763,13011.53333605,196.46834610000224,54463.15884 2022-11-23,20:02:45.000,327,11099578,-795,0,1669233764,13011.540072359996,196.44719871000416,54463.1239044 2022-11-23,20:02:46.000,327,11099573,-795,0,1669233765,13011.55354498,196.43310044999816,54463.10294304 2022-11-23,20:02:47.000,327,11099543,-795,0,1669233766,13011.546808669991,196.3767074100033,54462.907303680004 2022-11-23,20:02:48.000,327,11099515,-795,0,1669233767,13011.55354498,196.36260915000457,54462.99114912 2022-11-23,20:02:49.000,327,11099586,-795,0,1669233768,13011.647853319992,196.3767074100033,54463.08896880001 2022-11-23,20:02:50.000,327,11099593,-795,0,1669233769,13011.647853319992,196.3767074100033,54463.06102032 2022-11-23,20:02:51.000,327,11099506,-795,0,1669233770,13011.701743799997,196.34146175999922,54463.11691728001 2022-11-23,20:02:52.000,327,11099535,-795,0,1669233771,13011.708480109992,196.36260915000457,54463.06800744001 2022-11-23,20:02:53.000,327,11099577,-795,0,1669233772,13011.627644389991,196.34851088999858,54462.9142908 2022-11-23,20:02:54.000,327,11099540,-795,0,1669233773,13011.647853319992,196.36260915000457,54462.99114912 2022-11-23,20:02:55.000,327,11099527,-795,0,1669233774,13011.674798560001,196.33441262999986,54463.08198168 2022-11-23,20:02:56.000,327,11099585,-795,0,1669233775,13011.661325939996,196.34851088999858,54463.01211048 2022-11-23,20:02:57.000,327,11099571,-795,0,1669233776,13011.661325939996,196.34146175999922,54462.99813624001 2022-11-23,20:02:58.000,327,11099531,-795,0,1669233777,13011.587226529991,196.32031437000114,54462.9142908 2022-11-23,20:02:59.000,327,11099523,-795,0,1669233778,13011.641117009996,196.36260915000457,54463.0540332 2022-11-23,20:03:00.000,327,11099499,-795,0,1669233779,13011.560281289996,196.33441262999986,54462.99813624001 2022-11-23,20:03:01.000,327,11099528,-795,0,1669233780,13011.560281289996,196.34146175999922,54462.977174880005 2022-11-23,20:03:02.000,327,11099490,-795,0,1669233781,13011.546808669991,196.34851088999858,54463.00512336 2022-11-23,20:03:03.000,327,11099591,-795,0,1669233782,13011.55354498,196.34851088999858,54462.88634232 2022-11-23,20:03:04.000,327,11099577,-795,0,1669233783,13011.51312712,196.31326524000178,54462.928265040005 2022-11-23,20:03:05.000,327,11099510,-795,0,1669233784,13011.607435459991,196.30621611000242,54463.074994560004 2022-11-23,20:03:06.000,327,11099555,-795,0,1669233785,13011.614171770001,196.2921178500037,54463.06102032 2022-11-23,20:03:07.000,327,11099547,-795,0,1669233786,13011.627644389991,196.30621611000242,54463.0540332 2022-11-23,20:03:08.000,327,11099555,-795,0,1669233787,13011.55354498,196.29916698000306,54462.9142908 2022-11-23,20:03:09.000,327,11099515,-795,0,1669233788,13011.600699149996,196.28506872000435,54462.99114912 2022-11-23,20:03:10.000,327,11099554,-795,0,1669233789,13011.647853319992,196.32031437000114,54462.99813624001 2022-11-23,20:03:11.000,327,11099527,-795,0,1669233790,13011.620908079996,196.3273635000005,54463.01909760001 2022-11-23,20:03:12.000,327,11099534,-795,0,1669233791,13011.634380700001,196.3273635000005,54462.977174880005 2022-11-23,20:03:13.000,327,11099540,-795,0,1669233792,13011.681534869997,196.40490393000073,54462.93525216 2022-11-23,20:03:14.000,327,11099531,-795,0,1669233793,13011.661325939996,196.39785480000137,54462.99813624001 2022-11-23,20:03:15.000,327,11099555,-795,0,1669233794,13011.728689039992,196.34851088999858,54463.06800744001 2022-11-23,20:03:16.000,327,11099507,-795,0,1669233795,13011.695007490001,196.40490393000073,54463.095955920006 2022-11-23,20:03:17.000,327,11099595,-795,0,1669233796,13011.695007490001,196.41900218999945,54463.047046080006 2022-11-23,20:03:18.000,327,11099570,-795,0,1669233797,13011.634380700001,196.4260513199988,54462.94922640001 2022-11-23,20:03:19.000,327,11099529,-795,0,1669233798,13011.674798560001,196.4401495800048,54462.9142908 2022-11-23,20:03:20.000,327,11099528,-795,0,1669233799,13011.742161659997,196.46129697000288,54463.08896880001 2022-11-23,20:03:21.000,327,11099563,-795,0,1669233800,13011.762370589997,196.45424784000352,54463.15185288 2022-11-23,20:03:22.000,327,11099526,-795,0,1669233801,13011.843206309997,196.55998479000118,54463.17980136 2022-11-23,20:03:23.000,327,11099554,-795,0,1669233802,13011.782579519997,196.5106408799984,54463.047046080006 2022-11-23,20:03:24.000,327,11099522,-795,0,1669233803,13011.829733689992,196.55998479000118,54463.10294304 2022-11-23,20:03:25.000,327,11099539,-795,0,1669233804,13011.836470000002,196.58818130999862,54463.18678848001 2022-11-23,20:03:26.000,327,11099557,-795,0,1669233805,13011.836470000002,196.55998479000118,54463.16582712001 2022-11-23,20:03:27.000,327,11099487,-795,0,1669233806,13011.822997379997,196.58818130999862,54463.04005896001 2022-11-23,20:03:28.000,327,11099524,-795,0,1669233807,13011.802788449997,196.55998479000118,54463.0540332 2022-11-23,20:03:29.000,327,11099552,-795,0,1669233808,13011.903833099997,196.55293566000182,54463.16582712001 2022-11-23,20:03:30.000,327,11099536,-795,0,1669233809,13011.890360479993,196.55293566000182,54463.15884 2022-11-23,20:03:31.000,327,11099554,-795,0,1669233810,13011.917305720002,196.5106408799984,54463.11691728001 2022-11-23,20:03:32.000,327,11099508,-795,0,1669233811,13011.897096790002,196.50359174999903,54463.08896880001 2022-11-23,20:03:33.000,327,11099552,-795,0,1669233812,13011.829733689992,196.4753952300016,54462.94922640001 2022-11-23,20:03:34.000,327,11099537,-795,0,1669233813,13011.721952729997,196.44719871000416,54462.81647112 2022-11-23,20:03:35.000,327,11099530,-795,0,1669233814,13011.856678930002,196.390805670002,54463.03307184 2022-11-23,20:03:36.000,327,11099549,-795,0,1669233815,13011.836470000002,196.35556001999794,54463.074994560004 2022-11-23,20:03:37.000,327,11099529,-795,0,1669233816,13011.809524759992,196.33441262999986,54463.0540332 2022-11-23,20:03:38.000,327,11099513,-795,0,1669233817,13011.836470000002,196.263921329999,54463.04005896001 2022-11-23,20:03:39.000,327,11099600,-795,0,1669233818,13011.802788449997,196.23572481000156,54463.047046080006 2022-11-23,20:03:40.000,327,11099507,-795,0,1669233819,13011.829733689992,196.17228264000005,54463.10993016 2022-11-23,20:03:41.000,327,11099537,-795,0,1669233820,13011.836470000002,196.1793317699994,54463.10294304 2022-11-23,20:03:42.000,327,11099557,-795,0,1669233821,13011.822997379997,196.15818438000133,54463.1239044 2022-11-23,20:03:43.000,327,11099522,-795,0,1669233822,13011.863415239997,196.12293873000453,54463.13787864001 2022-11-23,20:03:44.000,327,11099568,-795,0,1669233823,13011.789315829992,196.08769308000046,54463.08198168 2022-11-23,20:03:45.000,327,11099505,-795,0,1669233824,13011.856678930002,196.1299878600039,54463.10294304 2022-11-23,20:03:46.000,327,11099567,-795,0,1669233825,13011.971196199993,196.08769308000046,54463.20076272 2022-11-23,20:03:47.000,327,11099565,-795,0,1669233826,13012.045295609998,196.1299878600039,54463.24967256 2022-11-23,20:03:48.000,327,11099568,-795,0,1669233827,13012.025086679998,196.10884046999854,54463.17980136 2022-11-23,20:03:49.000,327,11099540,-795,0,1669233828,13011.998141440003,196.1158895999979,54463.01909760001 2022-11-23,20:03:50.000,327,11099500,-795,0,1669233829,13012.092449779993,196.21457742000348,54463.08896880001 2022-11-23,20:03:51.000,327,11099546,-795,0,1669233830,13012.126131329998,196.2780195899977,54463.13787864001 2022-11-23,20:03:52.000,327,11099561,-795,0,1669233831,13012.092449779993,196.28506872000435,54463.193775600004 2022-11-23,20:03:53.000,327,11099551,-795,0,1669233832,13012.099186089989,196.33441262999986,54463.1239044 2022-11-23,20:03:54.000,327,11099604,-795,0,1669233833,13012.139603949989,196.36260915000457,54463.10294304 2022-11-23,20:03:55.000,327,11099568,-795,0,1669233834,13012.186758119999,196.43310044999816,54463.10993016 2022-11-23,20:03:56.000,327,11099597,-795,0,1669233835,13012.139603949989,196.46129697000288,54463.15185288 2022-11-23,20:03:57.000,327,11099578,-795,0,1669233836,13012.072240849993,196.53178827000374,54463.10993016 2022-11-23,20:03:58.000,327,11099564,-795,0,1669233837,13012.018350369988,196.4894934900003,54463.144865760005 2022-11-23,20:03:59.000,327,11099589,-795,0,1669233838,13011.924042029998,196.4894934900003,54463.01211048 2022-11-23,20:04:00.000,327,11099567,-795,0,1669233839,13011.910569409993,196.51769000999775,54463.047046080006 2022-11-23,20:04:01.000,327,11099541,-795,0,1669233840,13011.977932510003,196.53178827000374,54463.20774984001 2022-11-23,20:04:02.000,327,11099579,-795,0,1669233841,13011.910569409993,196.46834610000224,54463.214736960006 2022-11-23,20:04:03.000,327,11099591,-795,0,1669233842,13011.890360479993,196.4753952300016,54463.144865760005 2022-11-23,20:04:04.000,327,11099517,-795,0,1669233843,13011.917305720002,196.390805670002,54463.16582712001 2022-11-23,20:04:05.000,327,11099541,-795,0,1669233844,13011.876887860002,196.41900218999945,54463.1239044 2022-11-23,20:04:06.000,327,11099517,-795,0,1669233845,13011.849942619992,196.29916698000306,54463.11691728001 2022-11-23,20:04:07.000,327,11099520,-795,0,1669233846,13011.843206309997,196.2921178500037,54463.08198168 2022-11-23,20:04:08.000,327,11099507,-795,0,1669233847,13011.876887860002,196.20752829000412,54463.144865760005 2022-11-23,20:04:09.000,327,11099514,-795,0,1669233848,13011.950987269993,196.20047916000476,54463.22172408 2022-11-23,20:04:10.000,327,11099563,-795,0,1669233849,13011.984668819998,196.1652335100007,54463.20774984001 2022-11-23,20:04:11.000,327,11099553,-795,0,1669233850,13012.025086679998,196.1158895999979,54463.214736960006 2022-11-23,20:04:12.000,327,11099505,-795,0,1669233851,13011.977932510003,196.1158895999979,54463.144865760005 2022-11-23,20:04:13.000,327,11099517,-795,0,1669233852,13012.018350369988,196.06654569000239,54462.99813624001 2022-11-23,20:04:14.000,327,11099553,-795,0,1669233853,13012.065504539998,196.12293873000453,54463.026084720004 2022-11-23,20:04:15.000,327,11099557,-795,0,1669233854,13012.132867639993,196.09474220999982,54463.18678848001 2022-11-23,20:04:16.000,327,11099581,-795,0,1669233855,13012.132867639993,196.15113525000197,54463.15884 2022-11-23,20:04:17.000,327,11099514,-795,0,1669233856,13012.139603949989,196.12293873000453,54463.31954376 2022-11-23,20:04:18.000,327,11099541,-795,0,1669233857,13012.072240849993,196.17228264000005,54463.214736960006 2022-11-23,20:04:19.000,327,11099564,-795,0,1669233858,13012.065504539998,196.15818438000133,54463.06102032 2022-11-23,20:04:20.000,327,11099550,-795,0,1669233859,13012.004877749998,196.1652335100007,54463.17980136 2022-11-23,20:04:21.000,327,11099577,-795,0,1669233860,13011.964459889998,196.17228264000005,54463.10993016 2022-11-23,20:04:22.000,327,11099556,-795,0,1669233861,13011.991405129993,196.19343002999813,54463.17980136 2022-11-23,20:04:23.000,327,11099556,-795,0,1669233862,13011.998141440003,196.1440861200026,54463.11691728001 2022-11-23,20:04:24.000,327,11099594,-795,0,1669233863,13011.863415239997,196.1440861200026,54463.144865760005 2022-11-23,20:04:25.000,327,11099561,-795,0,1669233864,13011.971196199993,196.17228264000005,54463.24967256 2022-11-23,20:04:26.000,327,11099560,-795,0,1669233865,13011.903833099997,196.1793317699994,54463.263646800006 2022-11-23,20:04:27.000,327,11099580,-795,0,1669233866,13011.876887860002,196.1440861200026,54463.25665968001 2022-11-23,20:04:28.000,327,11099502,-795,0,1669233867,13011.816261070002,196.1440861200026,54463.06102032 2022-11-23,20:04:29.000,327,11099514,-795,0,1669233868,13011.809524759992,196.1299878600039,54463.144865760005 2022-11-23,20:04:30.000,327,11099577,-795,0,1669233869,13011.762370589997,196.1158895999979,54463.1239044 2022-11-23,20:04:31.000,327,11099537,-795,0,1669233870,13011.748897969992,196.08769308000046,54463.15884 2022-11-23,20:04:32.000,327,11099532,-795,0,1669233871,13011.674798560001,196.09474220999982,54463.18678848001 2022-11-23,20:04:33.000,327,11099587,-795,0,1669233872,13011.573753910001,196.05244743000367,54463.01909760001 2022-11-23,20:04:34.000,327,11099551,-795,0,1669233873,13011.567017599991,196.0172017799996,54463.08198168 2022-11-23,20:04:35.000,327,11099511,-795,0,1669233874,13011.439027709996,196.0453983000043,54462.928265040005 2022-11-23,20:04:36.000,327,11099477,-795,0,1669233875,13011.45250033,195.97490700000344,54463.17281424 2022-11-23,20:04:37.000,327,11099512,-795,0,1669233876,13011.36492829999,195.93966134999937,54463.11691728001 2022-11-23,20:04:38.000,327,11099580,-795,0,1669233877,13011.26388364999,195.9185139600013,54463.06800744001 2022-11-23,20:04:39.000,327,11099613,-795,0,1669233878,13011.18978424,195.819826140003,54463.047046080006 2022-11-23,20:04:40.000,327,11099567,-795,0,1669233879,13011.156102689994,195.76343310000084,54463.10993016 2022-11-23,20:04:41.000,327,11099536,-795,0,1669233880,13011.156102689994,195.71408918999805,54463.06800744001 2022-11-23,20:04:42.000,327,11099584,-795,0,1669233881,13011.034849109994,195.72818745000404,54462.97018776001 2022-11-23,20:04:43.000,327,11099579,-795,0,1669233882,13011.048321729999,195.71408918999805,54462.99114912 2022-11-23,20:04:44.000,327,11099529,-795,0,1669233883,13011.115684829994,195.65769615000318,54463.2287112 2022-11-23,20:04:45.000,327,11099540,-795,0,1669233884,13011.115684829994,195.58015572000295,54463.25665968001 2022-11-23,20:04:46.000,327,11099570,-795,0,1669233885,13011.08200327999,195.53786093999952,54463.2985824 2022-11-23,20:04:47.000,327,11099549,-795,0,1669233886,13011.06179434999,195.48146790000465,54463.30556952001 2022-11-23,20:04:48.000,327,11099591,-795,0,1669233887,13010.940540769989,195.44622225000057,54463.095955920006 2022-11-23,20:04:49.000,327,11099536,-795,0,1669233888,13011.088739589999,195.45327137999993,54463.242685440004 2022-11-23,20:04:50.000,327,11099539,-795,0,1669233889,13011.135893759994,195.4603205099993,54463.27762104 2022-11-23,20:04:51.000,327,11099549,-795,0,1669233890,13011.20999317,195.44622225000057,54463.29159528 2022-11-23,20:04:52.000,327,11099534,-795,0,1669233891,13011.18978424,195.4603205099993,54463.242685440004 2022-11-23,20:04:53.000,327,11099538,-795,0,1669233892,13011.20999317,195.474418769998,54463.1239044 2022-11-23,20:04:54.000,327,11099551,-795,0,1669233893,13011.25041103,195.50261529000272,54463.10993016 2022-11-23,20:04:55.000,327,11099499,-795,0,1669233894,13011.2302021,195.53081181000016,54463.08896880001 2022-11-23,20:04:56.000,327,11099601,-795,0,1669233895,13011.277356269995,195.58015572000295,54463.23569832001 2022-11-23,20:04:57.000,327,11099536,-795,0,1669233896,13011.297565199995,195.6224504999991,54463.13787864001 2022-11-23,20:04:58.000,327,11099554,-795,0,1669233897,13011.32451043999,195.62949962999846,54463.2287112 2022-11-23,20:04:59.000,327,11099542,-795,0,1669233898,13011.317774129995,195.6224504999991,54463.15185288 2022-11-23,20:05:00.000,327,11099563,-795,0,1669233899,13011.24367471999,195.63654875999782,54462.99114912 2022-11-23,20:05:01.000,327,11099564,-795,0,1669233900,13011.196520549995,195.67884354000125,54463.10294304 2022-11-23,20:05:02.000,327,11099561,-795,0,1669233901,13011.16283899999,195.62949962999846,54463.15884 2022-11-23,20:05:03.000,327,11099549,-595,0,1669233902,13011.14263006999,195.6224504999991,54463.08896880001 2022-11-23,20:05:04.000,327,11099534,-795,0,1669233903,13011.048321729999,195.6083522400004,54463.144865760005 2022-11-23,20:05:05.000,327,11099582,-795,0,1669233904,13011.10221220999,195.5872048500023,54463.214736960006 2022-11-23,20:05:06.000,327,11099494,-795,0,1669233905,13011.115684829994,195.5872048500023,54463.27762104 2022-11-23,20:05:07.000,327,11099575,-795,0,1669233906,13011.06179434999,195.55900833000487,54463.2287112 2022-11-23,20:05:08.000,327,11099561,-795,0,1669233907,13010.987694939999,195.5237626800008,54463.095955920006 2022-11-23,20:05:09.000,327,11099537,-795,0,1669233908,13010.987694939999,195.51671355000144,54463.026084720004 2022-11-23,20:05:10.000,327,11099498,-795,0,1669233909,13010.987694939999,195.45327137999993,54463.04005896001 2022-11-23,20:05:11.000,327,11099528,-795,0,1669233910,13011.007903869999,195.45327137999993,54463.16582712001 2022-11-23,20:05:12.000,327,11099552,-795,0,1669233911,13010.933804459994,195.4250748600025,54463.18678848001 2022-11-23,20:05:13.000,327,11099553,-795,0,1669233912,13010.920331839989,195.38982920999842,54463.144865760005 2022-11-23,20:05:14.000,327,11099535,-795,0,1669233913,13010.879913979988,195.41802573000314,54463.15185288 2022-11-23,20:05:15.000,327,11099536,-795,0,1669233914,13010.893386599993,195.41097660000378,54463.15185288 2022-11-23,20:05:16.000,327,11099557,-795,0,1669233915,13010.866441359998,195.33343617000355,54463.13787864001 2022-11-23,20:05:17.000,327,11099555,-795,0,1669233916,13010.805814569998,195.35458356000163,54463.10294304 2022-11-23,20:05:18.000,327,11099578,-795,0,1669233917,13010.765396709998,195.33343617000355,54463.047046080006 2022-11-23,20:05:19.000,327,11099519,-795,0,1669233918,13010.704769919997,195.28409226000076,54463.03307184 2022-11-23,20:05:20.000,327,11099557,-795,0,1669233919,13010.698033610002,195.29114139000012,54463.18678848001 2022-11-23,20:05:21.000,327,11099523,-795,0,1669233920,13010.698033610002,195.28409226000076,54463.22172408 2022-11-23,20:05:22.000,327,11099490,-795,0,1669233921,13010.650879439992,195.2417974800046,54463.10993016 2022-11-23,20:05:23.000,327,11099581,-795,0,1669233922,13010.603725269997,195.20655183000054,54463.13787864001 2022-11-23,20:05:24.000,327,11099498,-795,0,1669233923,13010.570043719992,195.12196227000095,54463.22172408 2022-11-23,20:05:25.000,327,11099589,-795,0,1669233924,13010.495944310002,195.1149131400016,54463.20774984001 2022-11-23,20:05:26.000,327,11099550,-795,0,1669233925,13010.462262759997,195.0796674900048,54463.27063392 2022-11-23,20:05:27.000,327,11099545,-795,0,1669233926,13010.442053829996,195.0937657500035,54463.13089152 2022-11-23,20:05:28.000,327,11099595,-795,0,1669233927,13010.381427039996,195.00917619000393,54463.16582712001 2022-11-23,20:05:29.000,327,11099612,-795,0,1669233928,13010.408372279991,195.02327445000265,54463.27762104 2022-11-23,20:05:30.000,327,11099571,-795,0,1669233929,13010.428581209992,194.91048836999835,54463.22172408 2022-11-23,20:05:31.000,327,11099595,-795,0,1669233930,13010.347745489991,194.98802879999857,54463.242685440004 2022-11-23,20:05:32.000,327,11099552,-795,0,1669233931,13010.29385501,194.98097966999921,54463.15884 2022-11-23,20:05:33.000,327,11099562,-795,0,1669233932,13010.31406394,194.98802879999857,54463.06800744001 2022-11-23,20:05:34.000,327,11099524,-795,0,1669233933,13010.287118699991,194.97393053999986,54462.97018776001 2022-11-23,20:05:35.000,327,11099551,-795,0,1669233934,13010.280382389996,195.030323580002,54462.977174880005 2022-11-23,20:05:36.000,327,11099532,-795,0,1669233935,13010.17260143,195.00212706000457,54462.80249688001 2022-11-23,20:05:37.000,327,11099576,-795,0,1669233936,13010.260173459996,195.02327445000265,54462.977174880005 2022-11-23,20:05:38.000,327,11099502,-795,0,1669233937,13010.27364608,194.98802879999857,54463.026084720004 2022-11-23,20:05:39.000,327,11099576,-795,0,1669233938,13010.239964529996,195.0162253200033,54462.99114912 2022-11-23,20:05:40.000,327,11099555,-795,0,1669233939,13010.260173459996,195.00917619000393,54463.0540332 2022-11-23,20:05:41.000,327,11099555,-795,0,1669233940,13010.239964529996,195.03737271000136,54462.97018776001 2022-11-23,20:05:42.000,327,11099521,-795,0,1669233941,13010.22649190999,194.98802879999857,54463.04005896001 2022-11-23,20:05:43.000,327,11099528,-795,0,1669233942,13010.118710949995,194.98097966999921,54462.78852264 2022-11-23,20:05:44.000,327,11099528,-795,0,1669233943,13010.14565618999,194.9316357600037,54462.83743248 2022-11-23,20:05:45.000,327,11099549,-795,0,1669233944,13010.17260143,194.97393053999986,54463.047046080006 2022-11-23,20:05:46.000,327,11099522,-795,0,1669233945,13010.13218357,194.9668814100005,54463.06800744001 2022-11-23,20:05:47.000,327,11099582,-795,0,1669233946,13010.11197464,194.88934098000027,54462.94922640001 2022-11-23,20:05:48.000,327,11099576,-795,0,1669233947,13010.06482046999,194.9175374999977,54462.86538096 2022-11-23,20:05:49.000,327,11099547,-795,0,1669233948,13010.058084159995,194.89639010999963,54462.858393840004 2022-11-23,20:05:50.000,327,11099530,-795,0,1669233949,13010.08502939999,194.89639010999963,54462.90031656001 2022-11-23,20:05:51.000,327,11099586,-795,0,1669233950,13010.138919879995,194.903439239999,54462.907303680004 2022-11-23,20:05:52.000,327,11099587,-795,0,1669233951,13010.13218357,194.91048836999835,54462.90031656001 2022-11-23,20:05:53.000,327,11099521,-795,0,1669233952,13010.118710949995,194.95983228000114,54462.83743248 2022-11-23,20:05:54.000,327,11099529,-795,0,1669233953,13010.16586511999,194.9175374999977,54462.88634232 2022-11-23,20:05:55.000,327,11099542,-795,0,1669233954,13010.17260143,194.9668814100005,54462.96320064 2022-11-23,20:05:56.000,327,11099534,-795,0,1669233955,13010.17260143,194.99507792999793,54462.87236808001 2022-11-23,20:05:57.000,327,11099558,-795,0,1669233956,13010.138919879995,195.05852009999944,54462.9142908 2022-11-23,20:05:58.000,327,11099536,-795,0,1669233957,13010.08502939999,195.05147097000008,54462.739612800004 2022-11-23,20:05:59.000,327,11099608,-795,0,1669233958,13010.13218357,195.0655692299988,54462.82345824 2022-11-23,20:06:00.000,327,11099528,-795,0,1669233959,13010.19281036,195.05147097000008,54462.86538096 2022-11-23,20:06:01.000,327,11099582,-795,0,1669233960,13010.17260143,195.0937657500035,54462.93525216 2022-11-23,20:06:02.000,327,11099519,-795,0,1669233961,13010.11197464,195.08671662000415,54462.907303680004 2022-11-23,20:06:03.000,327,11099547,-795,0,1669233962,13010.12544725999,195.05852009999944,54462.82345824 2022-11-23,20:06:04.000,327,11099564,-795,0,1669233963,13010.14565618999,195.0655692299988,54462.858393840004 2022-11-23,20:06:05.000,327,11099588,-795,0,1669233964,13010.1523925,195.04442184000072,54462.977174880005 2022-11-23,20:06:06.000,327,11099568,-795,0,1669233965,13010.13218357,195.04442184000072,54462.907303680004 2022-11-23,20:06:07.000,327,11099577,-795,0,1669233966,13010.03113892,195.0937657500035,54462.83743248 2022-11-23,20:06:08.000,327,11099568,-795,0,1669233967,13010.05134785,195.08671662000415,54462.87236808001 2022-11-23,20:06:09.000,327,11099538,-795,0,1669233968,13010.03113892,195.0655692299988,54462.90031656001 2022-11-23,20:06:10.000,327,11099606,-795,0,1669233969,13010.1523925,195.10081488000287,54463.06102032 2022-11-23,20:06:11.000,327,11099600,-795,0,1669233970,13010.07155678,195.05852009999944,54462.928265040005 2022-11-23,20:06:12.000,327,11099510,-795,0,1669233971,13010.07155678,195.05852009999944,54462.9142908 2022-11-23,20:06:13.000,327,11099505,-795,0,1669233972,13010.01092999,195.08671662000415,54462.711664320006 2022-11-23,20:06:14.000,327,11099490,-795,0,1669233973,13010.058084159995,195.0796674900048,54462.66275448001 2022-11-23,20:06:15.000,327,11099551,-795,0,1669233974,13010.10523832999,195.0655692299988,54462.76756128 2022-11-23,20:06:16.000,327,11099578,-795,0,1669233975,13010.06482046999,195.0796674900048,54462.690702960004 2022-11-23,20:06:17.000,327,11099541,-795,0,1669233976,13010.078293089995,195.02327445000265,54462.641793120005 2022-11-23,20:06:18.000,327,11099578,-795,0,1669233977,13010.037875229995,195.030323580002,54462.64878024 2022-11-23,20:06:19.000,327,11099581,-795,0,1669233978,13010.12544725999,195.030323580002,54462.80249688001 2022-11-23,20:06:20.000,327,11099469,-795,0,1669233979,13010.09176571,195.05852009999944,54462.88634232 2022-11-23,20:06:21.000,327,11099527,-795,0,1669233980,13010.03113892,195.0796674900048,54462.879355200006 2022-11-23,20:06:22.000,327,11099553,-795,0,1669233981,13010.05134785,195.08671662000415,54462.93525216 2022-11-23,20:06:23.000,327,11099529,-795,0,1669233982,13009.98398474999,195.02327445000265,54462.85140672001 2022-11-23,20:06:24.000,327,11099583,-795,0,1669233983,13009.896412719994,195.05147097000008,54462.81647112 2022-11-23,20:06:25.000,327,11099514,-795,0,1669233984,13009.99072106,194.99507792999793,54462.99114912 2022-11-23,20:06:26.000,327,11099569,-795,0,1669233985,13010.00419367999,194.97393053999986,54463.00512336 2022-11-23,20:06:27.000,327,11099552,-795,0,1669233986,13009.977248439995,194.9668814100005,54462.99114912 2022-11-23,20:06:28.000,327,11099544,-795,0,1669233987,13009.90988534,194.94573402000242,54462.85140672001 2022-11-23,20:06:29.000,327,11099584,-795,0,1669233988,13009.849258549999,194.87524272000155,54462.907303680004 2022-11-23,20:06:30.000,327,11099527,-795,0,1669233989,13009.88294009999,194.87524272000155,54462.9142908 2022-11-23,20:06:31.000,327,11099581,-795,0,1669233990,13009.835785929994,194.82589880999876,54462.90031656001 2022-11-23,20:06:32.000,327,11099565,-795,0,1669233991,13009.808840689999,194.83294793999812,54462.88634232 2022-11-23,20:06:33.000,327,11099536,-795,0,1669233992,13009.82231330999,194.83294793999812,54462.88634232 2022-11-23,20:06:34.000,327,11099544,-795,0,1669233993,13009.802104379989,194.80475142000068,54462.86538096 2022-11-23,20:06:35.000,327,11099496,-795,0,1669233994,13009.829049619999,194.7695057700039,54462.94922640001 2022-11-23,20:06:36.000,327,11099528,-795,0,1669233995,13009.82231330999,194.81180055000004,54462.88634232 2022-11-23,20:06:37.000,327,11099587,-795,0,1669233996,13009.768422829999,194.79065316000197,54462.60685752 2022-11-23,20:06:38.000,327,11099519,-795,0,1669233997,13009.835785929994,194.83294793999812,54462.65576736 2022-11-23,20:06:39.000,327,11099544,-795,0,1669233998,13009.889676409999,194.79770229000133,54462.85140672001 2022-11-23,20:06:40.000,327,11099592,-795,0,1669233999,13009.92335795999,194.88934098000027,54462.8444196 2022-11-23,20:06:41.000,327,11099567,-795,0,1669234000,13010.02440260999,194.8188496799994,54462.93525216 2022-11-23,20:06:42.000,327,11099559,-795,0,1669234001,13009.997457369995,194.86114446000283,54462.9142908 2022-11-23,20:06:43.000,327,11099508,-795,0,1669234002,13010.02440260999,194.85409533000347,54462.81647112 2022-11-23,20:06:44.000,327,11099498,-795,0,1669234003,13010.05134785,194.89639010999963,54462.90031656001 2022-11-23,20:06:45.000,327,11099515,-795,0,1669234004,13010.098502019995,194.88934098000027,54462.94223928 2022-11-23,20:06:46.000,327,11099529,-795,0,1669234005,13010.04461153999,194.9175374999977,54462.94922640001 2022-11-23,20:06:47.000,327,11099601,-795,0,1669234006,13010.037875229995,194.8822918500009,54462.89332944 2022-11-23,20:06:48.000,327,11099581,-795,0,1669234007,13010.07155678,194.95983228000114,54462.88634232 2022-11-23,20:06:49.000,327,11099534,-795,0,1669234008,13010.07155678,194.94573402000242,54462.9142908 2022-11-23,20:06:50.000,327,11099575,-795,0,1669234009,13010.08502939999,194.9316357600037,54462.89332944 2022-11-23,20:06:51.000,327,11099521,-795,0,1669234010,13010.13218357,194.93868489000306,54462.96320064 2022-11-23,20:06:52.000,327,11099558,-715,0,1669234011,13010.17260143,194.95278315000178,54463.00512336 2022-11-23,20:06:53.000,327,11099545,-795,0,1669234012,13010.138919879995,194.95983228000114,54462.879355200006 2022-11-23,20:06:54.000,327,11099563,-795,0,1669234013,13010.118710949995,194.9175374999977,54462.83743248 2022-11-23,20:06:55.000,327,11099532,-795,0,1669234014,13010.16586511999,194.8822918500009,54462.97018776001 2022-11-23,20:06:56.000,327,11099592,-795,0,1669234015,13010.17260143,194.94573402000242,54463.04005896001 2022-11-23,20:06:57.000,327,11099507,-795,0,1669234016,13010.159128809995,194.97393053999986,54462.94922640001 2022-11-23,20:06:58.000,327,11099571,-795,0,1669234017,13010.14565618999,194.98802879999857,54462.88634232 2022-11-23,20:06:59.000,327,11099588,-795,0,1669234018,13010.199546669995,195.02327445000265,54463.00512336 2022-11-23,20:07:00.000,327,11099555,-795,0,1669234019,13010.12544725999,194.98097966999921,54462.95621352 2022-11-23,20:07:01.000,327,11099527,-795,0,1669234020,13010.159128809995,195.030323580002,54462.93525216 2022-11-23,20:07:02.000,327,11099590,-795,0,1669234021,13010.16586511999,195.0162253200033,54462.94223928 2022-11-23,20:07:03.000,327,11099554,-795,0,1669234022,13010.11197464,195.0655692299988,54462.83044536001 2022-11-23,20:07:04.000,327,11099496,-795,0,1669234023,13010.04461153999,195.030323580002,54462.82345824 2022-11-23,20:07:05.000,327,11099599,-795,0,1669234024,13010.09176571,194.9316357600037,54462.73262568001 2022-11-23,20:07:06.000,327,11099541,-795,0,1669234025,13010.20628297999,194.84704620000412,54462.88634232 2022-11-23,20:07:07.000,327,11099542,-795,0,1669234026,13010.401635969996,194.83294793999812,54462.879355200006 2022-11-23,20:07:08.000,327,11099533,-795,0,1669234027,13010.509416929992,194.88934098000027,54462.87236808001 2022-11-23,20:07:09.000,327,11099494,-795,0,1669234028,13010.495944310002,195.030323580002,54462.711664320006 2022-11-23,20:07:10.000,327,11099477,-795,0,1669234029,13010.543098479997,195.1149131400016,54462.78852264 2022-11-23,20:07:11.000,327,11099574,-795,0,1669234030,13010.549834789992,195.20655183000054,54462.928265040005 2022-11-23,20:07:12.000,327,11099561,-795,0,1669234031,13010.482471689997,195.29819051999948,54463.00512336 2022-11-23,20:07:13.000,327,11099602,-795,0,1669234032,13010.482471689997,195.29819051999948,54462.928265040005 2022-11-23,20:07:14.000,327,11099556,-795,0,1669234033,13010.448790139992,195.3757309499997,54462.977174880005 2022-11-23,20:07:15.000,327,11099566,-795,0,1669234034,13010.489207999992,195.38982920999842,54463.10993016 2022-11-23,20:07:16.000,327,11099566,-795,0,1669234035,13010.489207999992,195.41097660000378,54462.97018776001 2022-11-23,20:07:17.000,327,11099591,-795,0,1669234036,13010.509416929992,195.40392747000442,54463.06800744001 2022-11-23,20:07:18.000,327,11099557,-795,0,1669234037,13010.475735380001,195.44622225000057,54463.04005896001 2022-11-23,20:07:19.000,327,11099551,-795,0,1669234038,13010.448790139992,195.46736963999865,54462.97018776001 2022-11-23,20:07:20.000,327,11099610,-795,0,1669234039,13010.421844899996,195.50261529000272,54462.97018776001 2022-11-23,20:07:21.000,327,11099586,-795,0,1669234040,13010.516153240002,195.50966442000208,54463.16582712001 2022-11-23,20:07:22.000,327,11099531,-795,0,1669234041,13010.482471689997,195.50261529000272,54463.17281424 2022-11-23,20:07:23.000,327,11099551,-795,0,1669234042,13010.516153240002,195.54491006999888,54463.13787864001 2022-11-23,20:07:24.000,327,11099505,-795,0,1669234043,13010.570043719992,195.56605746000423,54463.11691728001 2022-11-23,20:07:25.000,327,11099550,-795,0,1669234044,13010.570043719992,195.58015572000295,54463.193775600004 2022-11-23,20:07:26.000,327,11099619,-795,0,1669234045,13010.563307409997,195.61540136999974,54463.17281424 2022-11-23,20:07:27.000,327,11099539,-795,0,1669234046,13010.502680619997,195.63654875999782,54463.03307184 2022-11-23,20:07:28.000,327,11099558,-795,0,1669234047,13010.576780030002,195.62949962999846,54463.193775600004 2022-11-23,20:07:29.000,327,11099604,-795,0,1669234048,13010.617197890002,195.62949962999846,54463.24967256 2022-11-23,20:07:30.000,327,11099521,-795,0,1669234049,13010.664352059997,195.6224504999991,54463.33351800001 2022-11-23,20:07:31.000,327,11099584,-795,0,1669234050,13010.671088369993,195.63654875999782,54463.34749224 2022-11-23,20:07:32.000,327,11099493,-795,0,1669234051,13010.684560989997,195.64359789000446,54463.28460816001 2022-11-23,20:07:33.000,327,11099517,-795,0,1669234052,13010.650879439992,195.65769615000318,54463.20076272 2022-11-23,20:07:34.000,327,11099522,-795,0,1669234053,13010.711506229993,195.64359789000446,54463.18678848001 2022-11-23,20:07:35.000,327,11099572,-795,0,1669234054,13010.731715159993,195.67884354000125,54463.214736960006 2022-11-23,20:07:36.000,327,11099541,-795,0,1669234055,13010.738451470002,195.65769615000318,54463.24967256 2022-11-23,20:07:37.000,327,11099603,-795,0,1669234056,13010.738451470002,195.69999092999933,54463.08198168 2022-11-23,20:07:38.000,327,11099488,-795,0,1669234057,13010.704769919997,195.72818745000404,54463.18678848001 2022-11-23,20:07:39.000,327,11099535,-795,0,1669234058,13010.792341949993,195.71408918999805,54463.17281424 2022-11-23,20:07:40.000,327,11099524,-795,0,1669234059,13010.873177669993,195.72113832000468,54463.23569832001 2022-11-23,20:07:41.000,327,11099576,-795,0,1669234060,13010.873177669993,195.77753135999956,54463.20774984001 2022-11-23,20:07:42.000,327,11099545,-795,0,1669234061,13010.906859219998,195.7986787500049,54463.214736960006 2022-11-23,20:07:43.000,327,11099591,-795,0,1669234062,13010.900122909989,195.87621917999786,54463.144865760005 2022-11-23,20:07:44.000,327,11099522,-795,0,1669234063,13010.893386599993,195.89736657000321,54463.10993016 2022-11-23,20:07:45.000,327,11099563,-795,0,1669234064,13010.974222319994,195.96785787000408,54463.312556640005 2022-11-23,20:07:46.000,327,11099558,-795,0,1669234065,13011.007903869999,195.96785787000408,54463.27762104 2022-11-23,20:07:47.000,327,11099528,-795,0,1669234066,13011.028112799999,196.01015265000024,54463.34050512 2022-11-23,20:07:48.000,327,11099577,-795,0,1669234067,13010.954013389994,195.99605439000152,54463.15185288 2022-11-23,20:07:49.000,327,11099539,-795,0,1669234068,13010.967486009999,196.00310352000088,54463.263646800006 2022-11-23,20:07:50.000,327,11099535,-795,0,1669234069,13011.075266969994,196.0172017799996,54463.27762104 2022-11-23,20:07:51.000,327,11099567,-795,0,1669234070,13011.08200327999,195.98900526000216,54463.29159528 2022-11-23,20:07:52.000,327,11099562,-795,0,1669234071,13011.115684829994,196.02425090999895,54463.3684536 2022-11-23,20:07:53.000,327,11099588,-795,0,1669234072,13011.095475899994,195.98900526000216,54463.28460816001 2022-11-23,20:07:54.000,327,11099598,-795,0,1669234073,13011.06179434999,195.97490700000344,54463.263646800006 2022-11-23,20:07:55.000,327,11099579,-795,0,1669234074,13011.18304792999,195.96080874000472,54463.410376320004 2022-11-23,20:07:56.000,327,11099490,-795,0,1669234075,13011.135893759994,195.94671047999873,54463.312556640005 2022-11-23,20:07:57.000,327,11099577,-795,0,1669234076,13011.16957531,195.8832683100045,54463.35447936001 2022-11-23,20:07:58.000,327,11099526,-795,0,1669234077,13011.12242113999,195.86212091999914,54463.2287112 2022-11-23,20:07:59.000,327,11099569,-795,0,1669234078,13011.16957531,195.85507178999978,54463.242685440004 2022-11-23,20:08:00.000,327,11099518,-795,0,1669234079,13011.196520549995,195.8832683100045,54463.382427840006 2022-11-23,20:08:01.000,327,11099564,-795,0,1669234080,13011.216729479995,195.86212091999914,54463.34050512 2022-11-23,20:08:02.000,327,11099548,-795,0,1669234081,13011.20999317,195.84802266000042,54463.34050512 2022-11-23,20:08:03.000,327,11099581,-795,0,1669234082,13011.18978424,195.79162961999828,54463.16582712001 2022-11-23,20:08:04.000,327,11099496,-795,0,1669234083,13011.26388364999,195.76343310000084,54463.25665968001 2022-11-23,20:08:05.000,327,11099532,-795,0,1669234084,13011.32451043999,195.819826140003,54463.30556952001 2022-11-23,20:08:06.000,327,11099520,-795,0,1669234085,13011.30430150999,195.90441570000257,54463.3684536 2022-11-23,20:08:07.000,327,11099558,-795,0,1669234086,13011.33124675,195.9185139600013,54463.41736344 2022-11-23,20:08:08.000,327,11099593,-795,0,1669234087,13011.236938409995,195.97490700000344,54463.39640208 2022-11-23,20:08:09.000,327,11099604,-795,0,1669234088,13011.317774129995,195.99605439000152,54463.53614448 2022-11-23,20:08:10.000,327,11099583,-795,0,1669234089,13011.30430150999,196.0172017799996,54463.59204144001 2022-11-23,20:08:11.000,327,11099554,-795,0,1669234090,13011.35145568,196.0453983000043,54463.51518312 2022-11-23,20:08:12.000,327,11099560,-795,0,1669234091,13011.33124675,196.07359482000174,54463.58505432 2022-11-23,20:08:13.000,327,11099588,-795,0,1669234092,13011.36492829999,196.10179133999918,54463.55710584 2022-11-23,20:08:14.000,327,11099523,-795,0,1669234093,13011.29082889,196.0806439500011,54463.49422176 2022-11-23,20:08:15.000,327,11099551,-795,0,1669234094,13011.29082889,196.10884046999854,54463.45229904001 2022-11-23,20:08:16.000,327,11099531,-795,0,1669234095,13011.31103782,196.09474220999982,54463.54313160001 2022-11-23,20:08:17.000,327,11099521,-795,0,1669234096,13011.34471936999,196.1158895999979,54463.58505432 2022-11-23,20:08:18.000,327,11099525,-795,0,1669234097,13011.277356269995,196.1158895999979,54463.508196 2022-11-23,20:08:19.000,327,11099560,-795,0,1669234098,13011.28409257999,196.09474220999982,54463.46627328 2022-11-23,20:08:20.000,327,11099550,-795,0,1669234099,13011.277356269995,196.10884046999854,54463.54313160001 2022-11-23,20:08:21.000,327,11099508,-795,0,1669234100,13011.24367471999,196.10179133999918,54463.50120888001 2022-11-23,20:08:22.000,327,11099566,-795,0,1669234101,13011.20999317,196.17228264000005,54463.51518312 2022-11-23,20:08:23.000,327,11099570,-795,0,1669234102,13011.216729479995,196.0806439500011,54463.4383248 2022-11-23,20:08:24.000,327,11099618,-795,0,1669234103,13011.16283899999,196.08769308000046,54463.578067200004 2022-11-23,20:08:25.000,327,11099547,-795,0,1669234104,13011.135893759994,196.10179133999918,54463.4383248 2022-11-23,20:08:26.000,327,11099529,-795,0,1669234105,13011.12915745,196.09474220999982,54463.40338920001 2022-11-23,20:08:27.000,327,11099591,-795,0,1669234106,13011.16957531,196.07359482000174,54463.58505432 2022-11-23,20:08:28.000,327,11099516,-795,0,1669234107,13011.088739589999,196.0453983000043,54463.578067200004 2022-11-23,20:08:29.000,327,11099528,-795,0,1669234108,13011.12915745,196.02425090999895,54463.54313160001 2022-11-23,20:08:30.000,327,11099597,-795,0,1669234109,13011.095475899994,196.02425090999895,54463.45928616 2022-11-23,20:08:31.000,327,11099548,-795,0,1669234110,13011.12242113999,196.03834916999767,54463.54313160001 2022-11-23,20:08:32.000,327,11099556,-795,0,1669234111,13011.12915745,196.0453983000043,54463.59204144001 2022-11-23,20:08:33.000,327,11099548,-795,0,1669234112,13011.10221220999,195.99605439000152,54463.480247520005 2022-11-23,20:08:34.000,327,11099543,-795,0,1669234113,13011.075266969994,196.00310352000088,54463.48723464 2022-11-23,20:08:35.000,327,11099524,-795,0,1669234114,13011.12915745,195.96080874000472,54463.57108008001 2022-11-23,20:08:36.000,327,11099485,-795,0,1669234115,13011.10894852,195.96080874000472,54463.57108008001 2022-11-23,20:08:37.000,327,11099572,-795,0,1669234116,13011.14263006999,195.9819561300028,54463.508196 2022-11-23,20:08:38.000,327,11099561,-795,0,1669234117,13011.048321729999,195.98900526000216,54463.480247520005 2022-11-23,20:08:39.000,327,11099560,-795,0,1669234118,13011.048321729999,195.96080874000472,54463.29159528 2022-11-23,20:08:40.000,327,11099565,-795,0,1669234119,13011.04158541999,195.96785787000408,54463.33351800001 2022-11-23,20:08:41.000,327,11099522,-795,0,1669234120,13011.16283899999,195.9819561300028,54463.647938400005 2022-11-23,20:08:42.000,327,11099526,-795,0,1669234121,13011.14936638,195.99605439000152,54463.53614448 2022-11-23,20:08:43.000,327,11099615,-795,0,1669234122,13011.12242113999,195.98900526000216,54463.49422176 2022-11-23,20:08:44.000,327,11099477,-795,0,1669234123,13011.10221220999,195.97490700000344,54463.60601568 2022-11-23,20:08:45.000,327,11099591,-795,0,1669234124,13011.088739589999,195.97490700000344,54463.57108008001 2022-11-23,20:08:46.000,327,11099539,-795,0,1669234125,13011.08200327999,195.94671047999873,54463.66889976001 2022-11-23,20:08:47.000,327,11099587,-795,0,1669234126,13011.001167559989,195.96080874000472,54463.45229904001 2022-11-23,20:08:48.000,327,11099534,-795,0,1669234127,13010.967486009999,195.91146483000193,54463.46627328 2022-11-23,20:08:49.000,327,11099594,-795,0,1669234128,13011.14263006999,195.94671047999873,54463.57108008001 2022-11-23,20:08:50.000,327,11099551,-795,0,1669234129,13011.14263006999,195.8832683100045,54463.58505432 2022-11-23,20:08:51.000,327,11099589,-795,0,1669234130,13011.115684829994,195.91146483000193,54463.60601568 2022-11-23,20:08:52.000,327,11099497,-795,0,1669234131,13011.10221220999,195.89736657000321,54463.60601568 2022-11-23,20:08:53.000,327,11099530,-795,0,1669234132,13011.08200327999,195.8832683100045,54463.44531192 2022-11-23,20:08:54.000,327,11099515,-795,0,1669234133,13011.048321729999,195.8691700499985,54463.46627328 2022-11-23,20:08:55.000,327,11099539,-795,0,1669234134,13011.10894852,195.86212091999914,54463.56409296 2022-11-23,20:08:56.000,327,11099537,-795,0,1669234135,13011.055058039994,195.82687527000235,54463.6130028 2022-11-23,20:08:57.000,327,11099524,-795,0,1669234136,13011.021376489989,195.819826140003,54463.50120888001 2022-11-23,20:08:58.000,327,11099532,-795,0,1669234137,13010.967486009999,195.81277701000363,54463.44531192 2022-11-23,20:08:59.000,327,11099592,-795,0,1669234138,13011.034849109994,195.8339244000017,54463.60601568 2022-11-23,20:09:00.000,327,11099562,-795,0,1669234139,13011.007903869999,195.80572788000427,54463.58505432 2022-11-23,20:09:01.000,327,11099566,-795,0,1669234140,13010.980958629989,195.80572788000427,54463.52217024001 2022-11-23,20:09:02.000,327,11099503,-795,0,1669234141,13010.974222319994,195.79162961999828,54463.53614448 2022-11-23,20:09:03.000,327,11099591,-795,0,1669234142,13010.920331839989,195.79162961999828,54463.41736344 2022-11-23,20:09:04.000,327,11099599,-795,0,1669234143,13010.920331839989,195.79162961999828,54463.431337680006 2022-11-23,20:09:05.000,327,11099566,-795,0,1669234144,13010.987694939999,195.79162961999828,54463.53614448 2022-11-23,20:09:06.000,327,11099516,-715,0,1669234145,13011.001167559989,195.77753135999956,54463.58505432 2022-11-23,20:09:07.000,327,11099532,-795,0,1669234146,13010.980958629989,195.7986787500049,54463.57108008001 2022-11-23,20:09:08.000,327,11099553,-795,0,1669234147,13010.980958629989,195.79162961999828,54463.49422176 2022-11-23,20:09:09.000,327,11099577,-795,0,1669234148,13010.960749699989,195.8339244000017,54463.27063392 2022-11-23,20:09:10.000,327,11099530,-795,0,1669234149,13010.893386599993,195.84097353000107,54463.2985824 2022-11-23,20:09:11.000,327,11099505,-795,0,1669234150,13010.954013389994,195.87621917999786,54463.3684536 2022-11-23,20:09:12.000,327,11099589,-795,0,1669234151,13011.007903869999,195.8691700499985,54463.45928616 2022-11-23,20:09:13.000,327,11099536,-795,0,1669234152,13011.007903869999,195.9185139600013,54463.39640208 2022-11-23,20:09:14.000,327,11099510,-795,0,1669234153,13011.068530659999,195.91146483000193,54463.410376320004 2022-11-23,20:09:15.000,327,11099579,-795,0,1669234154,13011.068530659999,195.94671047999873,54463.49422176 2022-11-23,20:09:16.000,327,11099539,-795,0,1669234155,13011.12915745,195.96785787000408,54463.49422176 2022-11-23,20:09:17.000,327,11099593,-795,0,1669234156,13011.10894852,195.98900526000216,54463.50120888001 2022-11-23,20:09:18.000,327,11099544,-795,0,1669234157,13011.06179434999,196.02425090999895,54463.47326040001 2022-11-23,20:09:19.000,327,11099547,-795,0,1669234158,13011.014640179994,196.0453983000043,54463.27063392 2022-11-23,20:09:20.000,327,11099535,-795,0,1669234159,13011.055058039994,196.0453983000043,54463.33351800001 2022-11-23,20:09:21.000,327,11099563,-795,0,1669234160,13011.135893759994,196.03834916999767,54463.44531192 2022-11-23,20:09:22.000,327,11099524,-795,0,1669234161,13011.10894852,196.02425090999895,54463.45928616 2022-11-23,20:09:23.000,327,11099499,-795,0,1669234162,13011.10894852,196.01015265000024,54463.37544072001 2022-11-23,20:09:24.000,327,11099526,-795,0,1669234163,13011.156102689994,196.01015265000024,54463.3684536 2022-11-23,20:09:25.000,327,11099564,-795,0,1669234164,13011.06179434999,195.9537596099981,54463.24967256 2022-11-23,20:09:26.000,327,11099559,-795,0,1669234165,13011.048321729999,195.93261222,54463.30556952001 2022-11-23,20:09:27.000,327,11099510,-795,0,1669234166,13010.927068149998,195.94671047999873,54463.13089152 2022-11-23,20:09:28.000,327,11099560,-795,0,1669234167,13010.940540769989,195.91146483000193,54463.13089152 2022-11-23,20:09:29.000,327,11099514,-795,0,1669234168,13010.933804459994,195.8832683100045,54463.27063392 2022-11-23,20:09:30.000,327,11099538,-795,0,1669234169,13010.947277079998,195.89031744000386,54463.30556952001 2022-11-23,20:09:31.000,327,11099530,-795,0,1669234170,13010.886650289998,195.84097353000107,54463.28460816001 2022-11-23,20:09:32.000,327,11099532,-795,0,1669234171,13010.900122909989,195.79162961999828,54463.2985824 2022-11-23,20:09:33.000,327,11099561,-795,0,1669234172,13010.792341949993,195.79162961999828,54463.20076272 2022-11-23,20:09:34.000,327,11099491,-795,0,1669234173,13010.819287189988,195.7352365800034,54463.263646800006 2022-11-23,20:09:35.000,327,11099584,-795,0,1669234174,13010.893386599993,195.72113832000468,54463.32653088 2022-11-23,20:09:36.000,327,11099529,-795,0,1669234175,13010.873177669993,195.6858926700006,54463.431337680006 2022-11-23,20:09:37.000,327,11099527,-795,0,1669234176,13010.859705049988,195.67884354000125,54463.312556640005 2022-11-23,20:09:38.000,327,11099554,-795,0,1669234177,13010.832759809993,195.66474528000253,54463.33351800001 2022-11-23,20:09:39.000,327,11099514,-795,0,1669234178,13010.873177669993,195.6717944100019,54463.47326040001 2022-11-23,20:09:40.000,327,11099559,-795,0,1669234179,13010.826023499998,195.6083522400004,54463.30556952001 2022-11-23,20:09:41.000,327,11099500,-795,0,1669234180,13010.799078259988,195.71408918999805,54463.22172408 2022-11-23,20:09:42.000,327,11099552,-795,0,1669234181,13010.873177669993,195.64359789000446,54463.38941496 2022-11-23,20:09:43.000,327,11099542,-795,0,1669234182,13010.846232429998,195.6717944100019,54463.29159528 2022-11-23,20:09:44.000,327,11099544,-795,0,1669234183,13010.792341949993,195.72818745000404,54463.3684536 2022-11-23,20:09:45.000,327,11099548,-795,0,1669234184,13010.866441359998,195.69294179999997,54463.45928616 2022-11-23,20:09:46.000,327,11099549,-795,0,1669234185,13010.920331839989,195.7070400599987,54463.44531192 2022-11-23,20:09:47.000,327,11099524,-795,0,1669234186,13010.873177669993,195.65064702000382,54463.50120888001 2022-11-23,20:09:48.000,327,11099514,-795,0,1669234187,13010.839496119988,195.67884354000125,54463.312556640005 2022-11-23,20:09:49.000,327,11099520,-795,0,1669234188,13010.859705049988,195.65769615000318,54463.40338920001 2022-11-23,20:09:50.000,327,11099555,-795,0,1669234189,13010.859705049988,195.69999092999933,54463.45229904001 2022-11-23,20:09:51.000,327,11099574,-795,0,1669234190,13010.900122909989,195.69294179999997,54463.41736344 2022-11-23,20:09:52.000,327,11099541,-795,0,1669234191,13010.900122909989,195.6858926700006,54463.45229904001 2022-11-23,20:09:53.000,327,11099555,-795,0,1669234192,13010.913595529993,195.65769615000318,54463.382427840006 2022-11-23,20:09:54.000,327,11099529,-795,0,1669234193,13010.900122909989,195.6858926700006,54463.35447936001 2022-11-23,20:09:55.000,327,11099530,-795,0,1669234194,13010.980958629989,195.64359789000446,54463.52217024001 2022-11-23,20:09:56.000,327,11099535,-795,0,1669234195,13010.920331839989,195.7070400599987,54463.47326040001 2022-11-23,20:09:57.000,327,11099507,-795,0,1669234196,13010.920331839989,195.65769615000318,54463.480247520005 2022-11-23,20:09:58.000,327,11099521,-795,0,1669234197,13010.873177669993,195.6858926700006,54463.29159528 2022-11-23,20:09:59.000,327,11099572,-795,0,1669234198,13010.900122909989,195.69999092999933,54463.33351800001 2022-11-23,20:10:00.000,327,11099511,-795,0,1669234199,13010.879913979988,195.69294179999997,54463.27063392 2022-11-23,20:10:01.000,327,11099530,-795,0,1669234200,13010.980958629989,195.72818745000404,54463.33351800001 2022-11-23,20:10:02.000,327,11099522,-795,0,1669234201,13010.940540769989,195.77753135999956,54463.32653088 2022-11-23,20:10:03.000,327,11099545,-795,0,1669234202,13010.920331839989,195.82687527000235,54463.2985824 2022-11-23,20:10:04.000,327,11099508,-795,0,1669234203,13010.987694939999,195.84802266000042,54463.3684536 2022-11-23,20:10:05.000,327,11099573,-795,0,1669234204,13010.987694939999,195.85507178999978,54463.35447936001 2022-11-23,20:10:06.000,327,11099553,-795,0,1669234205,13011.001167559989,195.82687527000235,54463.3684536 2022-11-23,20:10:07.000,327,11099561,-795,0,1669234206,13010.960749699989,195.82687527000235,54463.22172408 2022-11-23,20:10:08.000,327,11099573,-795,0,1669234207,13011.021376489989,195.84097353000107,54463.32653088 2022-11-23,20:10:09.000,327,11099550,-795,0,1669234208,13011.12242113999,195.84097353000107,54463.44531192 2022-11-23,20:10:10.000,327,11099574,-795,0,1669234209,13011.14263006999,195.84802266000042,54463.45928616 2022-11-23,20:10:11.000,327,11099521,-795,0,1669234210,13011.12915745,195.81277701000363,54463.46627328 2022-11-23,20:10:12.000,327,11099544,-795,0,1669234211,13011.14936638,195.8691700499985,54463.4383248 2022-11-23,20:10:13.000,327,11099543,-795,0,1669234212,13011.048321729999,195.85507178999978,54463.30556952001 2022-11-23,20:10:14.000,327,11099497,-795,0,1669234213,13011.048321729999,195.8691700499985,54463.27762104 2022-11-23,20:10:15.000,327,11099520,-795,0,1669234214,13011.12242113999,195.8691700499985,54463.38941496 2022-11-23,20:10:16.000,327,11099494,-795,0,1669234215,13011.06179434999,195.86212091999914,54463.4383248 2022-11-23,20:10:17.000,327,11099573,-795,0,1669234216,13011.06179434999,195.819826140003,54463.2985824 2022-11-23,20:10:18.000,327,11099552,-795,0,1669234217,13011.021376489989,195.82687527000235,54463.312556640005 2022-11-23,20:10:19.000,327,11099560,-795,0,1669234218,13011.014640179994,195.7704822300002,54463.44531192 2022-11-23,20:10:20.000,327,11099589,-795,0,1669234219,13010.920331839989,195.77753135999956,54463.40338920001 2022-11-23,20:10:21.000,327,11099568,-795,0,1669234220,13010.913595529993,195.77753135999956,54463.33351800001 2022-11-23,20:10:22.000,327,11099542,-795,0,1669234221,13010.846232429998,195.7352365800034,54463.3684536 2022-11-23,20:10:23.000,327,11099526,-795,0,1669234222,13010.792341949993,195.7070400599987,54463.2985824 2022-11-23,20:10:24.000,327,11099532,-795,0,1669234223,13010.738451470002,195.7070400599987,54463.28460816001 2022-11-23,20:10:25.000,327,11099515,-795,0,1669234224,13010.792341949993,195.65064702000382,54463.4383248 2022-11-23,20:10:26.000,327,11099547,-795,0,1669234225,13010.758660400003,195.62949962999846,54463.410376320004 2022-11-23,20:10:27.000,327,11099543,-795,0,1669234226,13010.805814569998,195.60130311000103,54463.39640208 2022-11-23,20:10:28.000,327,11099508,-795,0,1669234227,13010.785605639998,195.6083522400004,54463.3684536 2022-11-23,20:10:29.000,327,11099570,-795,0,1669234228,13010.745187779998,195.6083522400004,54463.263646800006 2022-11-23,20:10:30.000,327,11099486,-795,0,1669234229,13010.731715159993,195.6083522400004,54463.27762104 2022-11-23,20:10:31.000,327,11099556,-795,0,1669234230,13010.819287189988,195.55900833000487,54463.361466480004 2022-11-23,20:10:32.000,327,11099604,-795,0,1669234231,13010.819287189988,195.60130311000103,54463.38941496 2022-11-23,20:10:33.000,327,11099520,-795,0,1669234232,13010.812550879993,195.58015572000295,54463.35447936001 2022-11-23,20:10:34.000,327,11099490,-795,0,1669234233,13010.832759809993,195.62949962999846,54463.361466480004 2022-11-23,20:10:35.000,327,11099526,-795,0,1669234234,13010.906859219998,195.62949962999846,54463.42435056001 2022-11-23,20:10:36.000,327,11099524,-795,0,1669234235,13010.846232429998,195.6224504999991,54463.41736344 2022-11-23,20:10:37.000,327,11099591,-795,0,1669234236,13010.879913979988,195.62949962999846,54463.3684536 2022-11-23,20:10:38.000,327,11099531,-795,0,1669234237,13010.792341949993,195.6224504999991,54463.312556640005 2022-11-23,20:10:39.000,327,11099560,-795,0,1669234238,13010.812550879993,195.60130311000103,54463.29159528 2022-11-23,20:10:40.000,327,11099552,-795,0,1669234239,13010.799078259988,195.64359789000446,54463.38941496 2022-11-23,20:10:41.000,327,11099529,-795,0,1669234240,13010.873177669993,195.65064702000382,54463.51518312 2022-11-23,20:10:42.000,327,11099545,-795,0,1669234241,13010.751924089993,195.65769615000318,54463.30556952001 2022-11-23,20:10:43.000,327,11099524,-795,0,1669234242,13010.826023499998,195.63654875999782,54463.263646800006 2022-11-23,20:10:44.000,327,11099498,-795,0,1669234243,13010.859705049988,195.58015572000295,54463.35447936001 2022-11-23,20:10:45.000,327,11099496,-795,0,1669234244,13010.839496119988,195.5872048500023,54463.382427840006 2022-11-23,20:10:46.000,327,11099589,-795,0,1669234245,13010.812550879993,195.6224504999991,54463.431337680006 2022-11-23,20:10:47.000,327,11099543,-795,0,1669234246,13010.778869330003,195.61540136999974,54463.24967256 2022-11-23,20:10:48.000,327,11099534,-795,0,1669234247,13010.778869330003,195.6083522400004,54463.312556640005 2022-11-23,20:10:49.000,327,11099538,-795,0,1669234248,13010.812550879993,195.64359789000446,54463.46627328 2022-11-23,20:10:50.000,327,11099531,-795,0,1669234249,13010.778869330003,195.63654875999782,54463.45229904001 2022-11-23,20:10:51.000,327,11099577,-795,0,1669234250,13010.792341949993,195.66474528000253,54463.41736344 2022-11-23,20:10:52.000,327,11099483,-795,0,1669234251,13010.819287189988,195.65769615000318,54463.3684536 2022-11-23,20:10:53.000,327,11099549,-795,0,1669234252,13010.731715159993,195.69294179999997,54463.20076272 2022-11-23,20:10:54.000,327,11099568,-795,0,1669234253,13010.765396709998,195.67884354000125,54463.263646800006 2022-11-23,20:10:55.000,327,11099558,-795,0,1669234254,13010.778869330003,195.74933484000212,54463.410376320004 2022-11-23,20:10:56.000,327,11099553,-795,0,1669234255,13010.738451470002,195.75638397000148,54463.382427840006 2022-11-23,20:10:57.000,327,11099560,-795,0,1669234256,13010.799078259988,195.79162961999828,54463.38941496 2022-11-23,20:10:58.000,327,11099534,-795,0,1669234257,13010.758660400003,195.7704822300002,54463.28460816001 2022-11-23,20:10:59.000,327,11099564,-795,0,1669234258,13010.839496119988,195.81277701000363,54463.41736344 2022-11-23,20:11:00.000,327,11099544,-795,0,1669234259,13010.839496119988,195.87621917999786,54463.39640208 2022-11-23,20:11:01.000,327,11099538,-795,0,1669234260,13010.785605639998,195.85507178999978,54463.32653088 2022-11-23,20:11:02.000,327,11099526,-795,0,1669234261,13010.812550879993,195.84802266000042,54463.34050512 2022-11-23,20:11:03.000,327,11099603,-795,0,1669234262,13010.826023499998,195.90441570000257,54463.27063392 2022-11-23,20:11:04.000,327,11099605,-795,0,1669234263,13010.805814569998,195.90441570000257,54463.28460816001 2022-11-23,20:11:05.000,327,11099564,-795,0,1669234264,13010.866441359998,195.819826140003,54463.46627328 2022-11-23,20:11:06.000,327,11099585,-795,0,1669234265,13010.866441359998,195.82687527000235,54463.42435056001 2022-11-23,20:11:07.000,327,11099553,-795,0,1669234266,13010.879913979988,195.84097353000107,54463.45229904001 2022-11-23,20:11:08.000,327,11099513,-795,0,1669234267,13010.832759809993,195.82687527000235,54463.27063392 2022-11-23,20:11:09.000,327,11099532,-795,0,1669234268,13010.758660400003,195.80572788000427,54463.28460816001 2022-11-23,20:11:10.000,327,11099512,-795,0,1669234269,13010.785605639998,195.84097353000107,54463.34050512 2022-11-23,20:11:11.000,327,11099557,-795,0,1669234270,13010.799078259988,195.79162961999828,54463.32653088 2022-11-23,20:11:12.000,327,11099552,-795,0,1669234271,13010.826023499998,195.76343310000084,54463.35447936001 2022-11-23,20:11:13.000,327,11099556,-795,0,1669234272,13010.765396709998,195.81277701000363,54463.27063392 2022-11-23,20:11:14.000,327,11099586,-795,0,1669234273,13010.785605639998,195.78458048999892,54463.32653088 2022-11-23,20:11:15.000,327,11099541,-795,0,1669234274,13010.832759809993,195.80572788000427,54463.431337680006 2022-11-23,20:11:16.000,327,11099532,-795,0,1669234275,13010.819287189988,195.7986787500049,54463.3684536 2022-11-23,20:11:17.000,327,11099555,-795,0,1669234276,13010.832759809993,195.819826140003,54463.38941496 2022-11-23,20:11:18.000,327,11099521,-795,0,1669234277,13010.826023499998,195.82687527000235,54463.27063392 2022-11-23,20:11:19.000,327,11099543,-795,0,1669234278,13010.785605639998,195.82687527000235,54463.27762104 2022-11-23,20:11:20.000,327,11099517,-795,0,1669234279,13010.799078259988,195.81277701000363,54463.32653088 2022-11-23,20:11:21.000,327,11099494,-795,0,1669234280,13010.866441359998,195.8339244000017,54463.410376320004 2022-11-23,20:11:22.000,327,11099533,-795,0,1669234281,13010.866441359998,195.78458048999892,54463.40338920001 2022-11-23,20:11:23.000,327,11099514,-795,0,1669234282,13010.846232429998,195.7986787500049,54463.34050512 2022-11-23,20:11:24.000,327,11099469,-795,0,1669234283,13010.906859219998,195.74933484000212,54463.33351800001 2022-11-23,20:11:25.000,327,11099510,-795,0,1669234284,13010.886650289998,195.76343310000084,54463.28460816001 2022-11-23,20:11:26.000,327,11099498,-795,0,1669234285,13010.906859219998,195.71408918999805,54463.35447936001 2022-11-23,20:11:27.000,327,11099496,-795,0,1669234286,13010.920331839989,195.69999092999933,54463.263646800006 2022-11-23,20:11:28.000,327,11099599,-795,0,1669234287,13010.900122909989,195.74933484000212,54463.20774984001 2022-11-23,20:11:29.000,327,11099547,-795,0,1669234288,13010.987694939999,195.67884354000125,54463.410376320004 2022-11-23,20:11:30.000,327,11099499,-795,0,1669234289,13010.987694939999,195.69294179999997,54463.41736344 2022-11-23,20:11:31.000,327,11099537,-795,0,1669234290,13011.028112799999,195.66474528000253,54463.410376320004 2022-11-23,20:11:32.000,327,11099533,-795,0,1669234291,13010.994431249994,195.62949962999846,54463.34749224 2022-11-23,20:11:33.000,327,11099554,-795,0,1669234292,13010.974222319994,195.63654875999782,54463.23569832001 2022-11-23,20:11:34.000,327,11099512,-795,0,1669234293,13010.974222319994,195.6858926700006,54463.25665968001 2022-11-23,20:11:35.000,327,11099579,-795,0,1669234294,13011.021376489989,195.64359789000446,54463.35447936001 2022-11-23,20:11:36.000,327,11099523,-795,0,1669234295,13011.014640179994,195.69999092999933,54463.382427840006 2022-11-23,20:11:37.000,327,11099520,-795,0,1669234296,13011.021376489989,195.63654875999782,54463.263646800006 2022-11-23,20:11:38.000,327,11099523,-795,0,1669234297,13011.028112799999,195.63654875999782,54463.33351800001 2022-11-23,20:11:39.000,327,11099547,-795,0,1669234298,13011.095475899994,195.66474528000253,54463.40338920001 2022-11-23,20:11:40.000,327,11099504,-795,0,1669234299,13011.075266969994,195.66474528000253,54463.410376320004 2022-11-23,20:11:41.000,327,11099565,-795,0,1669234300,13011.088739589999,195.58015572000295,54463.382427840006 2022-11-23,20:11:42.000,327,11099558,-795,0,1669234301,13011.055058039994,195.59425398000167,54463.31954376 2022-11-23,20:11:43.000,327,11099548,-795,0,1669234302,13011.007903869999,195.61540136999974,54463.13787864001 2022-11-23,20:11:44.000,327,11099534,-795,0,1669234303,13011.068530659999,195.61540136999974,54463.35447936001 2022-11-23,20:11:45.000,327,11099521,-795,0,1669234304,13011.068530659999,195.5872048500023,54463.34050512 2022-11-23,20:11:46.000,327,11099528,-795,0,1669234305,13011.14936638,195.53786093999952,54463.48723464 2022-11-23,20:11:47.000,327,11099528,-795,0,1669234306,13011.20999317,195.50966442000208,54463.46627328 2022-11-23,20:11:48.000,327,11099526,-795,0,1669234307,13011.16283899999,195.55195919999824,54463.431337680006 2022-11-23,20:11:49.000,327,11099589,-795,0,1669234308,13011.135893759994,195.54491006999888,54463.263646800006 2022-11-23,20:11:50.000,327,11099499,-795,0,1669234309,13011.135893759994,195.51671355000144,54463.30556952001 2022-11-23,20:11:51.000,327,11099564,-795,0,1669234310,13011.16957531,195.53081181000016,54463.37544072001 2022-11-23,20:11:52.000,327,11099529,-795,0,1669234311,13011.16957531,195.5237626800008,54463.40338920001 2022-11-23,20:11:53.000,327,11099546,-795,0,1669234312,13011.20325685999,195.51671355000144,54463.3684536 2022-11-23,20:11:54.000,327,11099571,-795,0,1669234313,13011.196520549995,195.5237626800008,54463.361466480004 2022-11-23,20:11:55.000,327,11099519,-795,0,1669234314,13011.277356269995,195.56605746000423,54463.480247520005 2022-11-23,20:11:56.000,327,11099564,-795,0,1669234315,13011.2302021,195.54491006999888,54463.45229904001 2022-11-23,20:11:57.000,327,11099599,-795,0,1669234316,13011.317774129995,195.5237626800008,54463.44531192 2022-11-23,20:11:58.000,327,11099519,-795,0,1669234317,13011.20325685999,195.53081181000016,54463.37544072001 2022-11-23,20:11:59.000,327,11099525,-795,0,1669234318,13011.18978424,195.50261529000272,54463.24967256 2022-11-23,20:12:00.000,327,11099551,-795,0,1669234319,13011.14936638,195.51671355000144,54463.23569832001 2022-11-23,20:12:01.000,327,11099566,-795,0,1669234320,13011.27061996,195.50261529000272,54463.382427840006 2022-11-23,20:12:02.000,327,11099579,-795,0,1669234321,13011.277356269995,195.488517030004,54463.431337680006 2022-11-23,20:12:03.000,327,11099517,-795,0,1669234322,13011.26388364999,195.44622225000057,54463.4383248 2022-11-23,20:12:04.000,327,11099512,-795,0,1669234323,13011.30430150999,195.488517030004,54463.47326040001 2022-11-23,20:12:05.000,327,11099563,-795,0,1669234324,13011.277356269995,195.4603205099993,54463.47326040001 2022-11-23,20:12:06.000,327,11099558,-795,0,1669234325,13011.28409257999,195.474418769998,54463.45229904001 2022-11-23,20:12:07.000,327,11099539,-795,0,1669234326,13011.29082889,195.44622225000057,54463.27063392 2022-11-23,20:12:08.000,327,11099535,-795,0,1669234327,13011.216729479995,195.41802573000314,54463.28460816001 2022-11-23,20:12:09.000,327,11099543,-795,0,1669234328,13011.297565199995,195.41802573000314,54463.44531192 2022-11-23,20:12:10.000,327,11099574,-795,0,1669234329,13011.28409257999,195.38982920999842,54463.4383248 2022-11-23,20:12:11.000,327,11099598,-795,0,1669234330,13011.31103782,195.3757309499997,54463.49422176 2022-11-23,20:12:12.000,327,11099550,-795,0,1669234331,13011.277356269995,195.3757309499997,54463.47326040001 2022-11-23,20:12:13.000,327,11099554,-795,0,1669234332,13011.22346578999,195.41097660000378,54463.28460816001 2022-11-23,20:12:14.000,327,11099515,-795,0,1669234333,13011.216729479995,195.38278007999907,54463.32653088 2022-11-23,20:12:15.000,327,11099558,-795,0,1669234334,13011.28409257999,195.36868182000035,54463.45928616 2022-11-23,20:12:16.000,327,11099520,-795,0,1669234335,13011.277356269995,195.36868182000035,54463.46627328 2022-11-23,20:12:17.000,327,11099542,-795,0,1669234336,13011.26388364999,195.3263870400042,54463.3684536 2022-11-23,20:12:18.000,327,11099574,-795,0,1669234337,13011.26388364999,195.38278007999907,54463.45229904001 2022-11-23,20:12:19.000,327,11099538,-795,0,1669234338,13011.31103782,195.3404853000029,54463.49422176 2022-11-23,20:12:20.000,327,11099567,-795,0,1669234339,13011.297565199995,195.30523964999884,54463.382427840006 2022-11-23,20:12:21.000,327,11099557,-795,0,1669234340,13011.29082889,195.38982920999842,54463.49422176 2022-11-23,20:12:22.000,327,11099539,-795,0,1669234341,13011.277356269995,195.361632690001,54463.47326040001 2022-11-23,20:12:23.000,327,11099586,-795,0,1669234342,13011.29082889,195.41097660000378,54463.2985824 2022-11-23,20:12:24.000,327,11099530,-795,0,1669234343,13011.18304792999,195.38278007999907,54463.41736344 2022-11-23,20:12:25.000,327,11099562,-795,0,1669234344,13011.30430150999,195.41097660000378,54463.47326040001 2022-11-23,20:12:26.000,327,11099550,-795,0,1669234345,13011.297565199995,195.35458356000163,54463.4383248 2022-11-23,20:12:27.000,327,11099535,-795,0,1669234346,13011.317774129995,195.38982920999842,54463.3684536 2022-11-23,20:12:28.000,327,11099537,-795,0,1669234347,13011.297565199995,195.38278007999907,54463.40338920001 2022-11-23,20:12:29.000,327,11099524,-795,0,1669234348,13011.32451043999,195.3757309499997,54463.41736344 2022-11-23,20:12:30.000,327,11099589,-795,0,1669234349,13011.37166461,195.35458356000163,54463.41736344 2022-11-23,20:12:31.000,327,11099539,-795,0,1669234350,13011.33124675,195.33343617000355,54463.35447936001 2022-11-23,20:12:32.000,327,11099573,-795,0,1669234351,13011.31103782,195.34753443000227,54463.44531192 2022-11-23,20:12:33.000,327,11099543,-795,0,1669234352,13011.30430150999,195.361632690001,54463.35447936001 2022-11-23,20:12:34.000,327,11099593,-795,0,1669234353,13011.31103782,195.36868182000035,54463.37544072001 2022-11-23,20:12:35.000,327,11099558,-795,0,1669234354,13011.32451043999,195.39687833999778,54463.431337680006 2022-11-23,20:12:36.000,327,11099591,-795,0,1669234355,13011.297565199995,195.3757309499997,54463.45928616 2022-11-23,20:12:37.000,327,11099559,-795,0,1669234356,13011.297565199995,195.361632690001,54463.44531192 2022-11-23,20:12:38.000,327,11099532,-795,0,1669234357,13011.28409257999,195.35458356000163,54463.28460816001 2022-11-23,20:12:39.000,327,11099528,-795,0,1669234358,13011.277356269995,195.361632690001,54463.34050512 2022-11-23,20:12:40.000,327,11099506,-795,0,1669234359,13011.317774129995,195.33343617000355,54463.4383248 2022-11-23,20:12:41.000,327,11099534,-795,0,1669234360,13011.32451043999,195.35458356000163,54463.480247520005 2022-11-23,20:12:42.000,327,11099534,-795,0,1669234361,13011.32451043999,195.3404853000029,54463.4383248 2022-11-23,20:12:43.000,327,11099560,-795,0,1669234362,13011.31103782,195.39687833999778,54463.29159528 2022-11-23,20:12:44.000,327,11099571,-795,0,1669234363,13011.236938409995,195.34753443000227,54463.29159528 2022-11-23,20:12:45.000,327,11099575,-795,0,1669234364,13011.358191989995,195.33343617000355,54463.361466480004 2022-11-23,20:12:46.000,327,11099534,-795,0,1669234365,13011.40534615999,195.35458356000163,54463.39640208 2022-11-23,20:12:47.000,327,11099550,-795,0,1669234366,13011.358191989995,195.39687833999778,54463.22172408 2022-11-23,20:12:48.000,327,11099533,-795,0,1669234367,13011.38513722999,195.35458356000163,54463.2287112 2022-11-23,20:12:49.000,327,11099521,-795,0,1669234368,13011.48618187999,195.34753443000227,54463.38941496 2022-11-23,20:12:50.000,327,11099547,-795,0,1669234369,13011.506390809991,195.34753443000227,54463.480247520005 2022-11-23,20:12:51.000,327,11099572,-795,0,1669234370,13011.53333605,195.39687833999778,54463.49422176 2022-11-23,20:12:52.000,327,11099545,-795,0,1669234371,13011.540072359996,195.36868182000035,54463.37544072001 2022-11-23,20:12:53.000,327,11099579,-795,0,1669234372,13011.546808669991,195.38278007999907,54463.27063392 2022-11-23,20:12:54.000,327,11099563,-795,0,1669234373,13011.540072359996,195.41097660000378,54463.2985824 2022-11-23,20:12:55.000,327,11099545,-795,0,1669234374,13011.580490219996,195.35458356000163,54463.34749224 2022-11-23,20:12:56.000,327,11099533,-795,0,1669234375,13011.593962840001,195.41097660000378,54463.37544072001 2022-11-23,20:12:57.000,327,11099538,-795,0,1669234376,13011.580490219996,195.38982920999842,54463.34050512 2022-11-23,20:12:58.000,327,11099532,-795,0,1669234377,13011.53333605,195.4250748600025,54463.32653088 2022-11-23,20:12:59.000,327,11099514,-795,0,1669234378,13011.620908079996,195.39687833999778,54463.39640208 2022-11-23,20:13:00.000,327,11099554,-795,0,1669234379,13011.567017599991,195.40392747000442,54463.41736344 2022-11-23,20:13:01.000,327,11099572,-795,0,1669234380,13011.614171770001,195.40392747000442,54463.312556640005 2022-11-23,20:13:02.000,327,11099501,-795,0,1669234381,13011.614171770001,195.41802573000314,54463.42435056001 2022-11-23,20:13:03.000,327,11099526,-795,0,1669234382,13011.55354498,195.44622225000057,54463.20076272 2022-11-23,20:13:04.000,327,11099551,-795,0,1669234383,13011.540072359996,195.39687833999778,54463.24967256 2022-11-23,20:13:05.000,327,11099539,-795,0,1669234384,13011.721952729997,195.40392747000442,54463.431337680006 2022-11-23,20:13:06.000,327,11099542,-795,0,1669234385,13011.695007490001,195.4250748600025,54463.44531192 2022-11-23,20:13:07.000,327,11099556,-795,0,1669234386,13011.688271179992,195.41802573000314,54463.410376320004 2022-11-23,20:13:08.000,327,11099552,-795,0,1669234387,13011.641117009996,195.361632690001,54463.37544072001 2022-11-23,20:13:09.000,327,11099554,-795,0,1669234388,13011.607435459991,195.3757309499997,54463.38941496 2022-11-23,20:13:10.000,327,11099574,-795,0,1669234389,13011.647853319992,195.3404853000029,54463.41736344 2022-11-23,20:13:11.000,327,11099538,-795,0,1669234390,13011.681534869997,195.3404853000029,54463.46627328 2022-11-23,20:13:12.000,327,11099594,-795,0,1669234391,13011.593962840001,195.35458356000163,54463.48723464 2022-11-23,20:13:13.000,327,11099538,-795,0,1669234392,13011.620908079996,195.3122887799982,54463.40338920001 2022-11-23,20:13:14.000,327,11099531,-795,0,1669234393,13011.587226529991,195.26999400000204,54463.382427840006 2022-11-23,20:13:15.000,327,11099558,-795,0,1669234394,13011.614171770001,195.29114139000012,54463.51518312 2022-11-23,20:13:16.000,327,11099535,-795,0,1669234395,13011.567017599991,195.2770431300014,54463.529157360004 2022-11-23,20:13:17.000,327,11099591,-795,0,1669234396,13011.567017599991,195.25589574000333,54463.44531192 2022-11-23,20:13:18.000,327,11099542,-795,0,1669234397,13011.614171770001,195.26294487000268,54463.38941496 2022-11-23,20:13:19.000,327,11099516,-795,0,1669234398,13011.600699149996,195.24884661000397,54463.3684536 2022-11-23,20:13:20.000,327,11099560,-795,0,1669234399,13011.567017599991,195.24884661000397,54463.41736344 2022-11-23,20:13:21.000,327,11099578,-795,0,1669234400,13011.607435459991,195.2417974800046,54463.52217024001 2022-11-23,20:13:22.000,327,11099534,-795,0,1669234401,13011.600699149996,195.26294487000268,54463.50120888001 2022-11-23,20:13:23.000,327,11099529,-795,0,1669234402,13011.593962840001,195.23474834999797,54463.361466480004 2022-11-23,20:13:24.000,327,11099517,-795,0,1669234403,13011.641117009996,195.22065008999925,54463.50120888001 2022-11-23,20:13:25.000,327,11099560,-795,0,1669234404,13011.620908079996,195.23474834999797,54463.59204144001 2022-11-23,20:13:26.000,327,11099546,-795,0,1669234405,13011.634380700001,195.20655183000054,54463.61998992001 2022-11-23,20:13:27.000,327,11099581,-795,0,1669234406,13011.600699149996,195.2417974800046,54463.44531192 2022-11-23,20:13:28.000,327,11099518,-795,0,1669234407,13011.587226529991,195.22065008999925,54463.42435056001 2022-11-23,20:13:29.000,327,11099571,-795,0,1669234408,13011.647853319992,195.19245357000182,54463.57108008001 2022-11-23,20:13:30.000,327,11099570,-795,0,1669234409,13011.647853319992,195.1783553100031,54463.60601568 2022-11-23,20:13:31.000,327,11099578,-795,0,1669234410,13011.654589630001,195.19245357000182,54463.60601568 2022-11-23,20:13:32.000,327,11099570,-795,0,1669234411,13011.661325939996,195.16425705000438,54463.55710584 2022-11-23,20:13:33.000,327,11099532,-795,0,1669234412,13011.620908079996,195.1783553100031,54463.41736344 2022-11-23,20:13:34.000,327,11099561,-795,0,1669234413,13011.593962840001,195.22065008999925,54463.529157360004 2022-11-23,20:13:35.000,327,11099533,-795,0,1669234414,13011.614171770001,195.20655183000054,54463.57108008001 2022-11-23,20:13:36.000,327,11099510,-795,0,1669234415,13011.607435459991,195.25589574000333,54463.508196 2022-11-23,20:13:37.000,327,11099568,-795,0,1669234416,13011.567017599991,195.26999400000204,54463.59204144001 2022-11-23,20:13:38.000,327,11099526,-795,0,1669234417,13011.560281289996,195.18540444000246,54463.508196 2022-11-23,20:13:39.000,327,11099560,-795,0,1669234418,13011.634380700001,195.22065008999925,54463.58505432 2022-11-23,20:13:40.000,327,11099580,-795,0,1669234419,13011.627644389991,195.23474834999797,54463.56409296 2022-11-23,20:13:41.000,327,11099604,-795,0,1669234420,13011.567017599991,195.23474834999797,54463.54313160001 2022-11-23,20:13:42.000,327,11099522,-795,0,1669234421,13011.573753910001,195.26294487000268,54463.54313160001 2022-11-23,20:13:43.000,327,11099573,-795,0,1669234422,13011.546808669991,195.2276992199986,54463.44531192 2022-11-23,20:13:44.000,327,11099555,-795,0,1669234423,13011.506390809991,195.22065008999925,54463.51518312 2022-11-23,20:13:45.000,327,11099512,-795,0,1669234424,13011.540072359996,195.23474834999797,54463.41736344 2022-11-23,20:13:46.000,327,11099553,-795,0,1669234425,13011.53333605,195.2276992199986,54463.59204144001 2022-11-23,20:13:47.000,327,11099500,-795,0,1669234426,13011.567017599991,195.25589574000333,54463.647938400005 2022-11-23,20:13:48.000,327,11099579,-795,0,1669234427,13011.526599739991,195.2276992199986,54463.56409296 2022-11-23,20:13:49.000,327,11099566,-795,0,1669234428,13011.519863429996,195.19950270000118,54463.57108008001 2022-11-23,20:13:50.000,327,11099541,-795,0,1669234429,13011.540072359996,195.2136009599999,54463.63396416 2022-11-23,20:13:51.000,327,11099551,-795,0,1669234430,13011.51312712,195.19950270000118,54463.550118720006 2022-11-23,20:13:52.000,327,11099531,-795,0,1669234431,13011.45250033,195.19245357000182,54463.63396416 2022-11-23,20:13:53.000,327,11099537,-795,0,1669234432,13011.4322914,195.18540444000246,54463.54313160001 2022-11-23,20:13:54.000,327,11099545,-795,0,1669234433,13011.418818779995,195.19245357000182,54463.52217024001 2022-11-23,20:13:55.000,327,11099581,-795,0,1669234434,13011.459236639996,195.18540444000246,54463.66191264 2022-11-23,20:13:56.000,327,11099554,-795,0,1669234435,13011.41208247,195.16425705000438,54463.62697704 2022-11-23,20:13:57.000,327,11099543,-795,0,1669234436,13011.47270926,195.15720791999775,54463.6130028 2022-11-23,20:13:58.000,327,11099517,-795,0,1669234437,13011.40534615999,195.14310965999903,54463.45229904001 2022-11-23,20:13:59.000,327,11099510,-795,0,1669234438,13011.36492829999,195.15720791999775,54463.46627328 2022-11-23,20:14:00.000,327,11099518,-795,0,1669234439,13011.33124675,195.1783553100031,54463.53614448 2022-11-23,20:14:01.000,327,11099584,-795,0,1669234440,13011.38513722999,195.17130618000374,54463.647938400005 2022-11-23,20:14:02.000,327,11099518,-795,0,1669234441,13011.4322914,195.13606052999967,54463.66191264 2022-11-23,20:14:03.000,327,11099530,-795,0,1669234442,13011.39187354,195.1501587899984,54463.529157360004 2022-11-23,20:14:04.000,327,11099496,-795,0,1669234443,13011.378400919995,195.0796674900048,54463.58505432 2022-11-23,20:14:05.000,327,11099522,-795,0,1669234444,13011.42555508999,195.10786401000223,54463.550118720006 2022-11-23,20:14:06.000,327,11099521,-795,0,1669234445,13011.398609849995,195.08671662000415,54463.54313160001 2022-11-23,20:14:07.000,327,11099585,-795,0,1669234446,13011.34471936999,195.07261835999816,54463.42435056001 2022-11-23,20:14:08.000,327,11099546,-795,0,1669234447,13011.30430150999,195.030323580002,54463.49422176 2022-11-23,20:14:09.000,327,11099556,-795,0,1669234448,13011.41208247,195.00917619000393,54463.647938400005 2022-11-23,20:14:10.000,327,11099488,-795,0,1669234449,13011.398609849995,194.95983228000114,54463.62697704 2022-11-23,20:14:11.000,327,11099539,-795,0,1669234450,13011.39187354,195.0162253200033,54463.63396416 2022-11-23,20:14:12.000,327,11099535,-795,0,1669234451,13011.4322914,194.95983228000114,54463.55710584 2022-11-23,20:14:13.000,327,11099508,-795,0,1669234452,13011.317774129995,194.98097966999921,54463.42435056001 2022-11-23,20:14:14.000,327,11099534,-795,0,1669234453,13011.36492829999,194.95983228000114,54463.4383248 2022-11-23,20:14:15.000,327,11099498,-795,0,1669234454,13011.37166461,194.91048836999835,54463.508196 2022-11-23,20:14:16.000,327,11099585,-795,0,1669234455,13011.37166461,194.88934098000027,54463.51518312 2022-11-23,20:14:17.000,327,11099538,-795,0,1669234456,13011.33124675,194.9316357600037,54463.51518312 2022-11-23,20:14:18.000,327,11099594,-795,0,1669234457,13011.32451043999,194.93868489000306,54463.47326040001 2022-11-23,20:14:19.000,327,11099557,-795,0,1669234458,13011.36492829999,194.89639010999963,54463.647938400005 2022-11-23,20:14:20.000,327,11099553,-795,0,1669234459,13011.36492829999,194.8822918500009,54463.60601568 2022-11-23,20:14:21.000,327,11099579,-795,0,1669234460,13011.398609849995,194.88934098000027,54463.48723464 2022-11-23,20:14:22.000,327,11099515,-795,0,1669234461,13011.41208247,194.87524272000155,54463.49422176 2022-11-23,20:14:23.000,327,11099538,-795,0,1669234462,13011.297565199995,194.88934098000027,54463.47326040001 2022-11-23,20:14:24.000,327,11099537,-795,0,1669234463,13011.35145568,194.8822918500009,54463.480247520005 2022-11-23,20:14:25.000,327,11099519,-795,0,1669234464,13011.439027709996,194.89639010999963,54463.63396416 2022-11-23,20:14:26.000,327,11099511,-795,0,1669234465,13011.4322914,194.88934098000027,54463.67588688 2022-11-23,20:14:27.000,327,11099548,-795,0,1669234466,13011.45250033,194.903439239999,54463.66889976001 2022-11-23,20:14:28.000,327,11099557,-795,0,1669234467,13011.398609849995,194.83294793999812,54463.3684536 2022-11-23,20:14:29.000,327,11099485,-795,0,1669234468,13011.41208247,194.85409533000347,54463.410376320004 2022-11-23,20:14:30.000,327,11099564,-795,0,1669234469,13011.44576401999,194.86114446000283,54463.54313160001 2022-11-23,20:14:31.000,327,11099551,-795,0,1669234470,13011.42555508999,194.86114446000283,54463.57108008001 2022-11-23,20:14:32.000,327,11099553,-795,0,1669234471,13011.439027709996,194.84704620000412,54463.55710584 2022-11-23,20:14:33.000,327,11099571,-795,0,1669234472,13011.40534615999,194.8822918500009,54463.480247520005 2022-11-23,20:14:34.000,327,11099588,-795,0,1669234473,13011.40534615999,194.84704620000412,54463.47326040001 2022-11-23,20:14:35.000,327,11099547,-795,0,1669234474,13011.40534615999,194.86114446000283,54463.599028560006 2022-11-23,20:14:36.000,327,11099537,-795,0,1669234475,13011.378400919995,194.83294793999812,54463.56409296 2022-11-23,20:14:37.000,327,11099549,-795,0,1669234476,13011.32451043999,194.7836040300026,54463.529157360004 2022-11-23,20:14:38.000,327,11099570,-795,0,1669234477,13011.297565199995,194.7554075099979,54463.42435056001 2022-11-23,20:14:39.000,327,11099558,-795,0,1669234478,13011.257147339995,194.7554075099979,54463.38941496 2022-11-23,20:14:40.000,327,11099558,-795,0,1669234479,13011.30430150999,194.77655490000325,54463.599028560006 2022-11-23,20:14:41.000,327,11099499,-795,0,1669234480,13011.29082889,194.7554075099979,54463.59204144001 2022-11-23,20:14:42.000,327,11099525,-795,0,1669234481,13011.257147339995,194.69901447000302,54463.578067200004 2022-11-23,20:14:43.000,327,11099532,-795,0,1669234482,13011.24367471999,194.74130924999918,54463.48723464 2022-11-23,20:14:44.000,327,11099500,-795,0,1669234483,13011.317774129995,194.69196534000366,54463.529157360004 2022-11-23,20:14:45.000,327,11099522,-795,0,1669234484,13011.28409257999,194.6849162100043,54463.51518312 2022-11-23,20:14:46.000,327,11099548,-795,0,1669234485,13011.18304792999,194.74130924999918,54463.45229904001 2022-11-23,20:14:47.000,327,11099583,-795,0,1669234486,13011.26388364999,194.6567196899996,54463.46627328 2022-11-23,20:14:48.000,327,11099546,-795,0,1669234487,13011.32451043999,194.67786707999767,54463.45229904001 2022-11-23,20:14:49.000,327,11099548,-795,0,1669234488,13011.38513722999,194.76245664000453,54463.65492552 2022-11-23,20:14:50.000,327,11099553,-795,0,1669234489,13011.32451043999,194.69901447000302,54463.38941496 2022-11-23,20:14:51.000,327,11099473,-795,0,1669234490,13011.439027709996,194.74835837999854,54463.62697704 2022-11-23,20:14:52.000,327,11099508,-795,0,1669234491,13011.459236639996,194.77655490000325,54463.578067200004 2022-11-23,20:14:53.000,327,11099573,-795,0,1669234492,13011.40534615999,194.73426011999982,54463.34749224 2022-11-23,20:14:54.000,327,11099510,-795,0,1669234493,13011.38513722999,194.81180055000004,54463.39640208 2022-11-23,20:14:55.000,327,11099586,-795,0,1669234494,13011.358191989995,194.7554075099979,54463.40338920001 2022-11-23,20:14:56.000,327,11099545,-795,0,1669234495,13011.41208247,194.72721099000046,54463.53614448 2022-11-23,20:14:57.000,327,11099541,-795,0,1669234496,13011.358191989995,194.6849162100043,54463.59204144001 2022-11-23,20:14:58.000,327,11099537,-795,0,1669234497,13011.36492829999,194.69901447000302,54463.508196 2022-11-23,20:14:59.000,327,11099613,-795,0,1669234498,13011.418818779995,194.69196534000366,54463.6130028 2022-11-23,20:15:00.000,327,11099544,-795,0,1669234499,13011.38513722999,194.6708179499983,54463.50120888001 2022-11-23,20:15:01.000,327,11099568,-795,0,1669234500,13011.37166461,194.59327751999808,54463.53614448 2022-11-23,20:15:02.000,327,11099525,-795,0,1669234501,13011.34471936999,194.59327751999808,54463.4383248 2022-11-23,20:15:03.000,327,11099573,-795,0,1669234502,13011.36492829999,194.56508100000065,54463.550118720006 2022-11-23,20:15:04.000,327,11099548,-795,0,1669234503,13011.358191989995,194.51573708999786,54463.47326040001 2022-11-23,20:15:05.000,327,11099531,-795,0,1669234504,13011.32451043999,194.5227862200045,54463.52217024001 2022-11-23,20:15:06.000,327,11099579,-795,0,1669234505,13011.40534615999,194.49458969999978,54463.63396416 2022-11-23,20:15:07.000,327,11099627,-795,0,1669234506,13011.38513722999,194.46639318000234,54463.682874 2022-11-23,20:15:08.000,327,11099524,-795,0,1669234507,13011.378400919995,194.4734423100017,54463.60601568 2022-11-23,20:15:09.000,327,11099522,-795,0,1669234508,13011.32451043999,194.48049144000106,54463.508196 2022-11-23,20:15:10.000,327,11099516,-795,0,1669234509,13011.32451043999,194.4734423100017,54463.53614448 2022-11-23,20:15:11.000,327,11099506,-795,0,1669234510,13011.358191989995,194.48754057000042,54463.62697704 2022-11-23,20:15:12.000,327,11099551,-795,0,1669234511,13011.398609849995,194.5227862200045,54463.66889976001 2022-11-23,20:15:13.000,327,11099570,-795,0,1669234512,13011.38513722999,194.52983535000385,54463.57108008001 2022-11-23,20:15:14.000,327,11099520,-795,0,1669234513,13011.37166461,194.5368844800032,54463.599028560006 2022-11-23,20:15:15.000,327,11099529,-795,0,1669234514,13011.479445569996,194.54393361000257,54463.682874 2022-11-23,20:15:16.000,327,11099523,-795,0,1669234515,13011.41208247,194.56508100000065,54463.58505432 2022-11-23,20:15:17.000,327,11099554,-795,0,1669234516,13011.40534615999,194.5368844800032,54463.65492552 2022-11-23,20:15:18.000,327,11099551,-795,0,1669234517,13011.36492829999,194.54393361000257,54463.53614448 2022-11-23,20:15:19.000,327,11099608,-795,0,1669234518,13011.24367471999,194.51573708999786,54463.193775600004 2022-11-23,20:15:20.000,327,11099521,-795,0,1669234519,13011.317774129995,194.57917925999936,54463.45928616 2022-11-23,20:15:21.000,327,11099580,-795,0,1669234520,13011.4322914,194.5580318700013,54463.745758080004 2022-11-23,20:15:22.000,327,11099546,-795,0,1669234521,13011.4322914,194.6214740400028,54463.72479672 2022-11-23,20:15:23.000,327,11099551,-795,0,1669234522,13011.40534615999,194.6355723000015,54463.647938400005 2022-11-23,20:15:24.000,327,11099557,-795,0,1669234523,13011.38513722999,194.69196534000366,54463.58505432 2022-11-23,20:15:25.000,327,11099481,-795,0,1669234524,13011.40534615999,194.6708179499983,54463.64095128001 2022-11-23,20:15:26.000,327,11099529,-795,0,1669234525,13011.398609849995,194.6849162100043,54463.68986112001 2022-11-23,20:15:27.000,327,11099570,-795,0,1669234526,13011.4322914,194.71311273000174,54463.682874 2022-11-23,20:15:28.000,327,11099521,-795,0,1669234527,13011.32451043999,194.73426011999982,54463.51518312 2022-11-23,20:15:29.000,327,11099538,-795,0,1669234528,13011.39187354,194.73426011999982,54463.64095128001 2022-11-23,20:15:30.000,327,11099583,-795,0,1669234529,13011.45250033,194.7695057700039,54463.70383536 2022-11-23,20:15:31.000,327,11099490,-795,0,1669234530,13011.499654499996,194.7554075099979,54463.75973232001 2022-11-23,20:15:32.000,327,11099493,-795,0,1669234531,13011.4322914,194.7554075099979,54463.6130028 2022-11-23,20:15:33.000,327,11099531,-795,0,1669234532,13011.45250033,194.7554075099979,54463.50120888001 2022-11-23,20:15:34.000,327,11099540,-795,0,1669234533,13011.49291819,194.7554075099979,54463.58505432 2022-11-23,20:15:35.000,327,11099546,-795,0,1669234534,13011.46597294999,194.76245664000453,54463.6130028 2022-11-23,20:15:36.000,327,11099552,-795,0,1669234535,13011.499654499996,194.7695057700039,54463.696848240004 2022-11-23,20:15:37.000,327,11099479,-795,0,1669234536,13011.600699149996,194.7836040300026,54463.766719440006 2022-11-23,20:15:38.000,327,11099509,-795,0,1669234537,13011.53333605,194.7836040300026,54463.717809600006 2022-11-23,20:15:39.000,327,11099536,-795,0,1669234538,13011.519863429996,194.7836040300026,54463.647938400005 2022-11-23,20:15:40.000,327,11099570,-795,0,1669234539,13011.519863429996,194.7695057700039,54463.71082248001 2022-11-23,20:15:41.000,327,11099568,-795,0,1669234540,13011.526599739991,194.76245664000453,54463.745758080004 2022-11-23,20:15:42.000,327,11099475,-795,0,1669234541,13011.499654499996,194.77655490000325,54463.72479672 2022-11-23,20:15:43.000,327,11099528,-795,0,1669234542,13011.41208247,194.79065316000197,54463.60601568 2022-11-23,20:15:44.000,327,11099485,-795,0,1669234543,13011.41208247,194.82589880999876,54463.696848240004 2022-11-23,20:15:45.000,327,11099585,-795,0,1669234544,13011.51312712,194.80475142000068,54463.72479672 2022-11-23,20:15:46.000,327,11099596,-795,0,1669234545,13011.459236639996,194.80475142000068,54463.72479672 2022-11-23,20:15:47.000,327,11099505,-795,0,1669234546,13011.32451043999,194.86114446000283,54463.68986112001 2022-11-23,20:15:48.000,327,11099490,-795,0,1669234547,13011.378400919995,194.80475142000068,54463.6130028 2022-11-23,20:15:49.000,327,11099520,-795,0,1669234548,13011.459236639996,194.7695057700039,54463.72479672 2022-11-23,20:15:50.000,327,11099559,-795,0,1669234549,13011.46597294999,194.79770229000133,54463.766719440006 2022-11-23,20:15:51.000,327,11099545,-795,0,1669234550,13011.44576401999,194.79770229000133,54463.766719440006 2022-11-23,20:15:52.000,327,11099544,-795,0,1669234551,13011.41208247,194.7695057700039,54463.73178384 2022-11-23,20:15:53.000,327,11099554,-795,0,1669234552,13011.44576401999,194.76245664000453,54463.79466792 2022-11-23,20:15:54.000,327,11099513,-795,0,1669234553,13011.418818779995,194.80475142000068,54463.766719440006 2022-11-23,20:15:55.000,327,11099558,-795,0,1669234554,13011.4322914,194.80475142000068,54463.83659064001 2022-11-23,20:15:56.000,327,11099537,-795,0,1669234555,13011.378400919995,194.7836040300026,54463.83659064001 2022-11-23,20:15:57.000,327,11099507,-795,0,1669234556,13011.418818779995,194.79065316000197,54463.87152624 2022-11-23,20:15:58.000,327,11099543,-795,0,1669234557,13011.35145568,194.79065316000197,54463.79466792 2022-11-23,20:15:59.000,327,11099545,-795,0,1669234558,13011.34471936999,194.76245664000453,54463.73877096001 2022-11-23,20:16:00.000,327,11099542,-795,0,1669234559,13011.358191989995,194.7695057700039,54463.815629280005 2022-11-23,20:16:01.000,327,11099568,-795,0,1669234560,13011.36492829999,194.77655490000325,54463.84357776 2022-11-23,20:16:02.000,327,11099564,-795,0,1669234561,13011.337983059995,194.79065316000197,54463.85755200001 2022-11-23,20:16:03.000,327,11099556,-795,0,1669234562,13011.36492829999,194.79770229000133,54463.78768080001 2022-11-23,20:16:04.000,327,11099563,-795,0,1669234563,13011.30430150999,194.85409533000347,54463.8226164 2022-11-23,20:16:05.000,327,11099499,-795,0,1669234564,13011.317774129995,194.85409533000347,54463.717809600006 2022-11-23,20:16:06.000,327,11099563,-795,0,1669234565,13011.317774129995,194.8188496799994,54463.80864216001 2022-11-23,20:16:07.000,327,11099535,-795,0,1669234566,13011.297565199995,194.87524272000155,54463.766719440006 2022-11-23,20:16:08.000,327,11099561,-795,0,1669234567,13011.2302021,194.87524272000155,54463.682874 2022-11-23,20:16:09.000,327,11099577,-795,0,1669234568,13011.25041103,194.84704620000412,54463.696848240004 2022-11-23,20:16:10.000,327,11099598,-795,0,1669234569,13011.30430150999,194.82589880999876,54463.87851336001 2022-11-23,20:16:11.000,327,11099525,-795,0,1669234570,13011.32451043999,194.88934098000027,54463.84357776 2022-11-23,20:16:12.000,327,11099520,-795,0,1669234571,13011.257147339995,194.86114446000283,54463.78768080001 2022-11-23,20:16:13.000,327,11099595,-795,0,1669234572,13011.20999317,194.9175374999977,54463.67588688 2022-11-23,20:16:14.000,327,11099574,-795,0,1669234573,13011.20325685999,194.903439239999,54463.63396416 2022-11-23,20:16:15.000,327,11099575,-795,0,1669234574,13011.216729479995,194.92458663000434,54463.64095128001 2022-11-23,20:16:16.000,327,11099578,-795,0,1669234575,13011.236938409995,194.95278315000178,54463.745758080004 2022-11-23,20:16:17.000,327,11099527,-795,0,1669234576,13011.2302021,194.95278315000178,54463.66889976001 2022-11-23,20:16:18.000,327,11099539,-795,0,1669234577,13011.20999317,194.93868489000306,54463.70383536 2022-11-23,20:16:19.000,327,11099593,-795,0,1669234578,13011.257147339995,194.98097966999921,54463.75973232001 2022-11-23,20:16:20.000,327,11099549,-795,0,1669234579,13011.22346578999,194.97393053999986,54463.65492552 2022-11-23,20:16:21.000,327,11099625,-795,0,1669234580,13011.216729479995,195.0162253200033,54463.682874 2022-11-23,20:16:22.000,327,11099563,-795,0,1669234581,13011.18978424,195.03737271000136,54463.68986112001 2022-11-23,20:16:23.000,327,11099564,-795,0,1669234582,13011.10221220999,195.05147097000008,54463.550118720006 2022-11-23,20:16:24.000,327,11099518,-795,0,1669234583,13011.10221220999,195.04442184000072,54463.50120888001 2022-11-23,20:16:25.000,327,11099546,-795,0,1669234584,13011.156102689994,195.05852009999944,54463.70383536 2022-11-23,20:16:26.000,327,11099561,-795,0,1669234585,13011.176311619995,195.0655692299988,54463.66889976001 2022-11-23,20:16:27.000,327,11099566,-795,0,1669234586,13011.18304792999,195.0655692299988,54463.61998992001 2022-11-23,20:16:28.000,327,11099552,-795,0,1669234587,13011.088739589999,195.030323580002,54463.40338920001 2022-11-23,20:16:29.000,327,11099529,-795,0,1669234588,13011.095475899994,195.05147097000008,54463.550118720006 2022-11-23,20:16:30.000,327,11099519,-795,0,1669234589,13011.12242113999,195.05852009999944,54463.6130028 2022-11-23,20:16:31.000,327,11099520,-795,0,1669234590,13011.088739589999,195.12196227000095,54463.61998992001 2022-11-23,20:16:32.000,327,11099548,-795,0,1669234591,13011.10221220999,195.1149131400016,54463.61998992001 2022-11-23,20:16:33.000,327,11099573,-795,0,1669234592,13011.048321729999,195.0937657500035,54463.48723464 2022-11-23,20:16:34.000,327,11099549,-795,0,1669234593,13011.014640179994,195.1149131400016,54463.52217024001 2022-11-23,20:16:35.000,327,11099525,-795,0,1669234594,13011.068530659999,195.12196227000095,54463.66889976001 2022-11-23,20:16:36.000,327,11099567,-795,0,1669234595,13011.048321729999,195.10786401000223,54463.578067200004 2022-11-23,20:16:37.000,327,11099535,-795,0,1669234596,13011.068530659999,195.12196227000095,54463.50120888001 2022-11-23,20:16:38.000,327,11099537,-795,0,1669234597,13011.04158541999,195.0937657500035,54463.52217024001 2022-11-23,20:16:39.000,327,11099514,-795,0,1669234598,13010.967486009999,195.1290114000003,54463.382427840006 2022-11-23,20:16:40.000,327,11099578,-795,0,1669234599,13011.001167559989,195.13606052999967,54463.431337680006 2022-11-23,20:16:41.000,327,11099485,-795,0,1669234600,13011.08200327999,195.12196227000095,54463.578067200004 2022-11-23,20:16:42.000,327,11099581,-795,0,1669234601,13011.034849109994,195.1149131400016,54463.431337680006 2022-11-23,20:16:43.000,327,11099544,-795,0,1669234602,13011.021376489989,195.1149131400016,54463.361466480004 2022-11-23,20:16:44.000,327,11099510,-795,0,1669234603,13011.04158541999,195.10081488000287,54463.40338920001 2022-11-23,20:16:45.000,327,11099503,-795,0,1669234604,13011.075266969994,195.10786401000223,54463.361466480004 2022-11-23,20:16:46.000,327,11099514,-795,0,1669234605,13011.068530659999,195.0937657500035,54463.3684536 2022-11-23,20:16:47.000,327,11099573,-795,0,1669234606,13010.933804459994,195.13606052999967,54463.30556952001 2022-11-23,20:16:48.000,327,11099513,-795,0,1669234607,13010.933804459994,195.13606052999967,54463.25665968001 2022-11-23,20:16:49.000,327,11099571,-795,0,1669234608,13010.974222319994,195.14310965999903,54463.382427840006 2022-11-23,20:16:50.000,327,11099578,-795,0,1669234609,13011.04158541999,195.0937657500035,54463.48723464 2022-11-23,20:16:51.000,327,11099498,-795,0,1669234610,13011.007903869999,195.17130618000374,54463.410376320004 2022-11-23,20:16:52.000,327,11099533,-795,0,1669234611,13010.994431249994,195.13606052999967,54463.44531192 2022-11-23,20:16:53.000,327,11099564,-795,0,1669234612,13010.940540769989,195.15720791999775,54463.263646800006 2022-11-23,20:16:54.000,327,11099543,-795,0,1669234613,13010.954013389994,195.14310965999903,54463.25665968001 2022-11-23,20:16:55.000,327,11099560,-795,0,1669234614,13010.954013389994,195.12196227000095,54463.33351800001 2022-11-23,20:16:56.000,327,11099513,-795,0,1669234615,13010.980958629989,195.14310965999903,54463.361466480004 2022-11-23,20:16:57.000,327,11099567,-795,0,1669234616,13010.947277079998,195.1783553100031,54463.28460816001 2022-11-23,20:16:58.000,327,11099540,-795,0,1669234617,13010.947277079998,195.2136009599999,54463.263646800006 2022-11-23,20:16:59.000,327,11099546,-795,0,1669234618,13010.954013389994,195.24884661000397,54463.431337680006 2022-11-23,20:17:00.000,327,11099562,-795,0,1669234619,13011.034849109994,195.23474834999797,54463.3684536 2022-11-23,20:17:01.000,327,11099501,-795,0,1669234620,13010.974222319994,195.2417974800046,54463.34050512 2022-11-23,20:17:02.000,327,11099569,-795,0,1669234621,13010.960749699989,195.31933791000483,54463.3684536 2022-11-23,20:17:03.000,327,11099569,-795,0,1669234622,13010.886650289998,195.31933791000483,54463.16582712001 2022-11-23,20:17:04.000,327,11099553,-795,0,1669234623,13010.852968739993,195.31933791000483,54463.15185288 2022-11-23,20:17:05.000,327,11099545,-795,0,1669234624,13010.933804459994,195.29819051999948,54463.37544072001 2022-11-23,20:17:06.000,327,11099555,-795,0,1669234625,13010.954013389994,195.25589574000333,54463.3684536 2022-11-23,20:17:07.000,327,11099547,-795,0,1669234626,13010.920331839989,195.25589574000333,54463.34050512 2022-11-23,20:17:08.000,327,11099498,-795,0,1669234627,13010.913595529993,195.23474834999797,54463.17281424 2022-11-23,20:17:09.000,327,11099513,-795,0,1669234628,13010.873177669993,195.25589574000333,54463.17980136 2022-11-23,20:17:10.000,327,11099545,-795,0,1669234629,13010.866441359998,195.19245357000182,54463.28460816001 2022-11-23,20:17:11.000,327,11099547,-795,0,1669234630,13010.866441359998,195.22065008999925,54463.32653088 2022-11-23,20:17:12.000,327,11099547,-795,0,1669234631,13010.920331839989,195.2417974800046,54463.35447936001 2022-11-23,20:17:13.000,327,11099547,-795,0,1669234632,13010.819287189988,195.2276992199986,54463.312556640005 2022-11-23,20:17:14.000,327,11099531,-795,0,1669234633,13010.812550879993,195.23474834999797,54463.33351800001 2022-11-23,20:17:15.000,327,11099490,-795,0,1669234634,13010.846232429998,195.20655183000054,54463.44531192 2022-11-23,20:17:16.000,327,11099515,-795,0,1669234635,13010.893386599993,195.24884661000397,54463.45229904001 2022-11-23,20:17:17.000,327,11099551,-795,0,1669234636,13010.846232429998,195.25589574000333,54463.45229904001 2022-11-23,20:17:18.000,327,11099516,-795,0,1669234637,13010.812550879993,195.24884661000397,54463.40338920001 2022-11-23,20:17:19.000,327,11099543,-795,0,1669234638,13010.826023499998,195.24884661000397,54463.30556952001 2022-11-23,20:17:20.000,327,11099524,-795,0,1669234639,13010.866441359998,195.30523964999884,54463.47326040001 2022-11-23,20:17:21.000,327,11099510,-795,0,1669234640,13010.866441359998,195.33343617000355,54463.49422176 2022-11-23,20:17:22.000,327,11099571,-795,0,1669234641,13010.879913979988,195.34753443000227,54463.45928616 2022-11-23,20:17:23.000,327,11099579,-795,0,1669234642,13010.826023499998,195.3404853000029,54463.44531192 2022-11-23,20:17:24.000,327,11099530,-795,0,1669234643,13010.772133019993,195.33343617000355,54463.40338920001 2022-11-23,20:17:25.000,327,11099583,-795,0,1669234644,13010.792341949993,195.38278007999907,54463.44531192 2022-11-23,20:17:26.000,327,11099555,-795,0,1669234645,13010.805814569998,195.40392747000442,54463.529157360004 2022-11-23,20:17:27.000,327,11099571,-795,0,1669234646,13010.751924089993,195.36868182000035,54463.32653088 2022-11-23,20:17:28.000,327,11099596,-795,0,1669234647,13010.799078259988,195.36868182000035,54463.45928616 2022-11-23,20:17:29.000,327,11099550,-795,0,1669234648,13010.866441359998,195.40392747000442,54463.61998992001 2022-11-23,20:17:30.000,327,11099517,-795,0,1669234649,13010.873177669993,195.38982920999842,54463.56409296 2022-11-23,20:17:31.000,327,11099556,-795,0,1669234650,13010.886650289998,195.35458356000163,54463.65492552 2022-11-23,20:17:32.000,327,11099480,-795,0,1669234651,13010.886650289998,195.38982920999842,54463.60601568 2022-11-23,20:17:33.000,327,11099587,-795,0,1669234652,13010.826023499998,195.36868182000035,54463.50120888001 2022-11-23,20:17:34.000,327,11099474,-795,0,1669234653,13010.826023499998,195.36868182000035,54463.50120888001 2022-11-23,20:17:35.000,327,11099525,-795,0,1669234654,13010.866441359998,195.34753443000227,54463.6130028 2022-11-23,20:17:36.000,327,11099550,-715,0,1669234655,13010.893386599993,195.35458356000163,54463.63396416 2022-11-23,20:17:37.000,327,11099538,-795,0,1669234656,13010.879913979988,195.35458356000163,54463.578067200004 2022-11-23,20:17:38.000,327,11099526,-795,0,1669234657,13010.879913979988,195.3263870400042,54463.550118720006 2022-11-23,20:17:39.000,327,11099551,-795,0,1669234658,13010.920331839989,195.3263870400042,54463.73178384 2022-11-23,20:17:40.000,327,11099570,-795,0,1669234659,13010.879913979988,195.34753443000227,54463.717809600006 2022-11-23,20:17:41.000,327,11099552,-795,0,1669234660,13010.893386599993,195.34753443000227,54463.6130028 2022-11-23,20:17:42.000,327,11099524,-795,0,1669234661,13010.879913979988,195.36868182000035,54463.62697704 2022-11-23,20:17:43.000,327,11099496,-795,0,1669234662,13010.846232429998,195.34753443000227,54463.59204144001 2022-11-23,20:17:44.000,327,11099539,-795,0,1669234663,13010.799078259988,195.38982920999842,54463.57108008001 2022-11-23,20:17:45.000,327,11099507,-795,0,1669234664,13010.852968739993,195.36868182000035,54463.62697704 2022-11-23,20:17:46.000,327,11099530,-795,0,1669234665,13010.852968739993,195.4250748600025,54463.52217024001 2022-11-23,20:17:47.000,327,11099511,-795,0,1669234666,13010.967486009999,195.39687833999778,54463.70383536 2022-11-23,20:17:48.000,327,11099495,-795,0,1669234667,13010.900122909989,195.43917312000121,54463.66889976001 2022-11-23,20:17:49.000,327,11099505,-795,0,1669234668,13010.846232429998,195.40392747000442,54463.44531192 2022-11-23,20:17:50.000,327,11099542,-795,0,1669234669,13010.866441359998,195.46736963999865,54463.52217024001 2022-11-23,20:17:51.000,327,11099607,-795,0,1669234670,13010.974222319994,195.43212399000186,54463.56409296 2022-11-23,20:17:52.000,327,11099532,-795,0,1669234671,13010.940540769989,195.48146790000465,54463.599028560006 2022-11-23,20:17:53.000,327,11099575,-795,0,1669234672,13010.947277079998,195.5237626800008,54463.550118720006 2022-11-23,20:17:54.000,327,11099581,-795,0,1669234673,13010.987694939999,195.48146790000465,54463.55710584 2022-11-23,20:17:55.000,327,11099524,-795,0,1669234674,13010.987694939999,195.474418769998,54463.62697704 2022-11-23,20:17:56.000,327,11099532,-795,0,1669234675,13010.947277079998,195.5237626800008,54463.647938400005 2022-11-23,20:17:57.000,327,11099530,-795,0,1669234676,13011.007903869999,195.51671355000144,54463.67588688 2022-11-23,20:17:58.000,327,11099523,-795,0,1669234677,13010.886650289998,195.54491006999888,54463.44531192 2022-11-23,20:17:59.000,327,11099498,-795,0,1669234678,13010.967486009999,195.53081181000016,54463.550118720006 2022-11-23,20:18:00.000,327,11099534,-795,0,1669234679,13010.960749699989,195.55195919999824,54463.68986112001 2022-11-23,20:18:01.000,327,11099487,-795,0,1669234680,13010.967486009999,195.50966442000208,54463.73877096001 2022-11-23,20:18:02.000,327,11099539,-795,0,1669234681,13010.933804459994,195.55195919999824,54463.682874 2022-11-23,20:18:03.000,327,11099564,-795,0,1669234682,13010.906859219998,195.50966442000208,54463.60601568 2022-11-23,20:18:04.000,327,11099495,-795,0,1669234683,13010.900122909989,195.48146790000465,54463.66191264 2022-11-23,20:18:05.000,327,11099543,-795,0,1669234684,13010.893386599993,195.48146790000465,54463.58505432 2022-11-23,20:18:06.000,327,11099541,-795,0,1669234685,13010.846232429998,195.49556616000336,54463.647938400005 2022-11-23,20:18:07.000,327,11099530,-795,0,1669234686,13010.799078259988,195.48146790000465,54463.52217024001 2022-11-23,20:18:08.000,327,11099565,-795,0,1669234687,13010.718242540002,195.4603205099993,54463.529157360004 2022-11-23,20:18:09.000,327,11099524,-795,0,1669234688,13010.839496119988,195.43917312000121,54463.68986112001 2022-11-23,20:18:10.000,327,11099535,-795,0,1669234689,13010.839496119988,195.41802573000314,54463.66191264 2022-11-23,20:18:11.000,327,11099562,-795,0,1669234690,13010.886650289998,195.41802573000314,54463.68986112001 2022-11-23,20:18:12.000,327,11099520,-795,0,1669234691,13010.826023499998,195.3757309499997,54463.65492552 2022-11-23,20:18:13.000,327,11099527,-795,0,1669234692,13010.826023499998,195.40392747000442,54463.63396416 2022-11-23,20:18:14.000,327,11099540,-795,0,1669234693,13010.792341949993,195.3757309499997,54463.57108008001 2022-11-23,20:18:15.000,327,11099529,-795,0,1669234694,13010.778869330003,195.34753443000227,54463.44531192 2022-11-23,20:18:16.000,327,11099563,-795,0,1669234695,13010.778869330003,195.39687833999778,54463.60601568 2022-11-23,20:18:17.000,327,11099498,-795,0,1669234696,13010.846232429998,195.39687833999778,54463.717809600006 2022-11-23,20:18:18.000,327,11099579,-795,0,1669234697,13010.792341949993,195.38982920999842,54463.61998992001 2022-11-23,20:18:19.000,327,11099542,-795,0,1669234698,13010.852968739993,195.41097660000378,54463.55710584 2022-11-23,20:18:20.000,327,11099544,-795,0,1669234699,13010.819287189988,195.3757309499997,54463.578067200004 2022-11-23,20:18:21.000,327,11099549,-795,0,1669234700,13010.866441359998,195.44622225000057,54463.6130028 2022-11-23,20:18:22.000,327,11099581,-795,0,1669234701,13010.846232429998,195.41802573000314,54463.64095128001 2022-11-23,20:18:23.000,327,11099531,-795,0,1669234702,13010.778869330003,195.43917312000121,54463.508196 2022-11-23,20:18:24.000,327,11099536,-795,0,1669234703,13010.799078259988,195.488517030004,54463.59204144001 2022-11-23,20:18:25.000,327,11099559,-795,0,1669234704,13010.906859219998,195.49556616000336,54463.68986112001 2022-11-23,20:18:26.000,327,11099491,-795,0,1669234705,13010.913595529993,195.488517030004,54463.71082248001 2022-11-23,20:18:27.000,327,11099545,-795,0,1669234706,13010.886650289998,195.53081181000016,54463.55710584 2022-11-23,20:18:28.000,327,11099561,-795,0,1669234707,13010.792341949993,195.488517030004,54463.47326040001 2022-11-23,20:18:29.000,327,11099563,-795,0,1669234708,13010.852968739993,195.474418769998,54463.53614448 2022-11-23,20:18:30.000,327,11099561,-795,0,1669234709,13010.886650289998,195.474418769998,54463.58505432 2022-11-23,20:18:31.000,327,11099523,-755,0,1669234710,13010.893386599993,195.49556616000336,54463.63396416 2022-11-23,20:18:32.000,327,11099534,-795,0,1669234711,13010.846232429998,195.488517030004,54463.63396416 2022-11-23,20:18:33.000,327,11099574,-795,0,1669234712,13010.866441359998,195.45327137999993,54463.52217024001 2022-11-23,20:18:34.000,327,11099494,-795,0,1669234713,13010.893386599993,195.44622225000057,54463.57108008001 2022-11-23,20:18:35.000,327,11099526,-795,0,1669234714,13010.940540769989,195.39687833999778,54463.65492552 2022-11-23,20:18:36.000,327,11099531,-795,0,1669234715,13010.927068149998,195.3757309499997,54463.599028560006 2022-11-23,20:18:37.000,327,11099629,-795,0,1669234716,13010.873177669993,195.35458356000163,54463.64095128001 2022-11-23,20:18:38.000,327,11099532,-795,0,1669234717,13010.852968739993,195.31933791000483,54463.49422176 2022-11-23,20:18:39.000,327,11099484,-795,0,1669234718,13010.799078259988,195.30523964999884,54463.47326040001 2022-11-23,20:18:40.000,327,11099567,-795,0,1669234719,13010.826023499998,195.3122887799982,54463.58505432 2022-11-23,20:18:41.000,327,11099580,-795,0,1669234720,13010.893386599993,195.3263870400042,54463.65492552 2022-11-23,20:18:42.000,327,11099546,-795,0,1669234721,13010.940540769989,195.31933791000483,54463.696848240004 2022-11-23,20:18:43.000,327,11099529,-795,0,1669234722,13010.866441359998,195.3122887799982,54463.508196 2022-11-23,20:18:44.000,327,11099554,-795,0,1669234723,13010.954013389994,195.26294487000268,54463.64095128001 2022-11-23,20:18:45.000,327,11099561,-795,0,1669234724,13010.893386599993,195.28409226000076,54463.56409296 2022-11-23,20:18:46.000,327,11099529,-795,0,1669234725,13010.900122909989,195.28409226000076,54463.6130028 2022-11-23,20:18:47.000,327,11099517,-795,0,1669234726,13010.819287189988,195.28409226000076,54463.48723464 2022-11-23,20:18:48.000,327,11099532,-795,0,1669234727,13010.866441359998,195.2770431300014,54463.50120888001 2022-11-23,20:18:49.000,327,11099558,-795,0,1669234728,13010.947277079998,195.26999400000204,54463.696848240004 2022-11-23,20:18:50.000,327,11099506,-795,0,1669234729,13010.947277079998,195.2770431300014,54463.682874 2022-11-23,20:18:51.000,327,11099546,-675,0,1669234730,13010.866441359998,195.23474834999797,54463.53614448 2022-11-23,20:18:52.000,327,11099509,-795,0,1669234731,13010.974222319994,195.2136009599999,54463.647938400005 2022-11-23,20:18:53.000,327,11099572,-795,0,1669234732,13010.980958629989,195.19950270000118,54463.50120888001 2022-11-23,20:18:54.000,327,11099497,-795,0,1669234733,13010.927068149998,195.18540444000246,54463.529157360004 2022-11-23,20:18:55.000,327,11099530,-755,0,1669234734,13010.980958629989,195.19245357000182,54463.60601568 2022-11-23,20:18:56.000,327,11099558,-795,0,1669234735,13011.007903869999,195.13606052999967,54463.66191264 2022-11-23,20:18:57.000,327,11099529,-795,0,1669234736,13010.987694939999,195.1149131400016,54463.53614448 2022-11-23,20:18:58.000,327,11099602,-795,0,1669234737,13010.980958629989,195.14310965999903,54463.53614448 2022-11-23,20:18:59.000,327,11099551,-795,0,1669234738,13011.021376489989,195.15720791999775,54463.67588688 2022-11-23,20:19:00.000,327,11099473,-795,0,1669234739,13010.974222319994,195.13606052999967,54463.682874 2022-11-23,20:19:01.000,327,11099575,-795,0,1669234740,13010.974222319994,195.10081488000287,54463.62697704 2022-11-23,20:19:02.000,327,11099567,-795,0,1669234741,13010.960749699989,195.1290114000003,54463.60601568 2022-11-23,20:19:03.000,327,11099566,-795,0,1669234742,13010.906859219998,195.08671662000415,54463.508196 2022-11-23,20:19:04.000,327,11099526,-795,0,1669234743,13010.906859219998,195.0796674900048,54463.50120888001 2022-11-23,20:19:05.000,327,11099593,-795,0,1669234744,13010.980958629989,195.05852009999944,54463.64095128001 2022-11-23,20:19:06.000,327,11099552,-795,0,1669234745,13010.954013389994,195.05147097000008,54463.68986112001 2022-11-23,20:19:07.000,327,11099575,-795,0,1669234746,13010.974222319994,195.030323580002,54463.682874 2022-11-23,20:19:08.000,327,11099508,-795,0,1669234747,13010.879913979988,195.00917619000393,54463.529157360004 2022-11-23,20:19:09.000,327,11099509,-795,0,1669234748,13010.940540769989,194.98097966999921,54463.57108008001 2022-11-23,20:19:10.000,327,11099556,-795,0,1669234749,13010.893386599993,194.95278315000178,54463.529157360004 2022-11-23,20:19:11.000,327,11099570,-795,0,1669234750,13010.933804459994,194.9175374999977,54463.578067200004 2022-11-23,20:19:12.000,327,11099592,-795,0,1669234751,13010.900122909989,194.903439239999,54463.60601568 2022-11-23,20:19:13.000,327,11099564,-795,0,1669234752,13010.933804459994,194.87524272000155,54463.682874 2022-11-23,20:19:14.000,327,11099572,-795,0,1669234753,13011.007903869999,194.8681935900022,54463.766719440006 2022-11-23,20:19:15.000,327,11099546,-795,0,1669234754,13010.994431249994,194.84704620000412,54463.80864216001 2022-11-23,20:19:16.000,327,11099479,-795,0,1669234755,13010.974222319994,194.86114446000283,54463.73877096001 2022-11-23,20:19:17.000,327,11099542,-795,0,1669234756,13010.893386599993,194.82589880999876,54463.57108008001 2022-11-23,20:19:18.000,327,11099479,-795,0,1669234757,13010.906859219998,194.85409533000347,54463.66889976001 2022-11-23,20:19:19.000,327,11099583,-795,0,1669234758,13010.920331839989,194.86114446000283,54463.72479672 2022-11-23,20:19:20.000,327,11099563,-795,0,1669234759,13010.906859219998,194.9316357600037,54463.73877096001 2022-11-23,20:19:21.000,327,11099527,-795,0,1669234760,13010.967486009999,194.94573402000242,54463.7527452 2022-11-23,20:19:22.000,327,11099540,-795,0,1669234761,13010.893386599993,194.98802879999857,54463.72479672 2022-11-23,20:19:23.000,327,11099564,-795,0,1669234762,13010.933804459994,195.030323580002,54463.75973232001 2022-11-23,20:19:24.000,327,11099546,-795,0,1669234763,13010.933804459994,195.10786401000223,54463.58505432 2022-11-23,20:19:25.000,327,11099573,-795,0,1669234764,13010.933804459994,195.1501587899984,54463.61998992001 2022-11-23,20:19:26.000,327,11099518,-795,0,1669234765,13010.960749699989,195.17130618000374,54463.58505432 2022-11-23,20:19:27.000,327,11099556,-795,0,1669234766,13011.055058039994,195.18540444000246,54463.766719440006 2022-11-23,20:19:28.000,327,11099558,-795,0,1669234767,13011.075266969994,195.30523964999884,54463.78069368 2022-11-23,20:19:29.000,327,11099551,-795,0,1669234768,13011.10894852,195.28409226000076,54463.71082248001 2022-11-23,20:19:30.000,327,11099573,-795,0,1669234769,13011.18304792999,195.33343617000355,54463.73877096001 2022-11-23,20:19:31.000,327,11099549,-795,0,1669234770,13011.25041103,195.3122887799982,54463.87851336001 2022-11-23,20:19:32.000,327,11099548,-795,0,1669234771,13011.277356269995,195.31933791000483,54463.79466792 2022-11-23,20:19:33.000,327,11099562,-795,0,1669234772,13011.2302021,195.3263870400042,54463.73877096001 2022-11-23,20:19:34.000,327,11099493,-795,0,1669234773,13011.2302021,195.3263870400042,54463.766719440006 2022-11-23,20:19:35.000,327,11099539,-795,0,1669234774,13011.35145568,195.2770431300014,54463.885500480006 2022-11-23,20:19:36.000,327,11099532,-795,0,1669234775,13011.358191989995,195.28409226000076,54463.885500480006 2022-11-23,20:19:37.000,327,11099498,-795,0,1669234776,13011.378400919995,195.28409226000076,54463.745758080004 2022-11-23,20:19:38.000,327,11099487,-795,0,1669234777,13011.38513722999,195.29114139000012,54463.77370656 2022-11-23,20:19:39.000,327,11099623,-795,0,1669234778,13011.45250033,195.29114139000012,54463.87851336001 2022-11-23,20:19:40.000,327,11099495,-795,0,1669234779,13011.35145568,195.3122887799982,54463.8226164 2022-11-23,20:19:41.000,327,11099536,-795,0,1669234780,13011.38513722999,195.31933791000483,54463.85056488 2022-11-23,20:19:42.000,327,11099557,-795,0,1669234781,13011.34471936999,195.3404853000029,54463.815629280005 2022-11-23,20:19:43.000,327,11099544,-795,0,1669234782,13011.31103782,195.35458356000163,54463.68986112001 2022-11-23,20:19:44.000,327,11099572,-795,0,1669234783,13011.277356269995,195.361632690001,54463.73178384 2022-11-23,20:19:45.000,327,11099574,-795,0,1669234784,13011.35145568,195.361632690001,54463.815629280005 2022-11-23,20:19:46.000,327,11099513,-795,0,1669234785,13011.32451043999,195.38982920999842,54463.85056488 2022-11-23,20:19:47.000,327,11099514,-795,0,1669234786,13011.378400919995,195.36868182000035,54463.85056488 2022-11-23,20:19:48.000,327,11099512,-795,0,1669234787,13011.33124675,195.31933791000483,54463.71082248001 2022-11-23,20:19:49.000,327,11099518,-795,0,1669234788,13011.36492829999,195.361632690001,54463.75973232001 2022-11-23,20:19:50.000,327,11099549,-795,0,1669234789,13011.42555508999,195.29114139000012,54463.80165504 2022-11-23,20:19:51.000,327,11099572,-795,0,1669234790,13011.358191989995,195.26294487000268,54463.80165504 2022-11-23,20:19:52.000,327,11099543,-795,0,1669234791,13011.317774129995,195.26999400000204,54463.57108008001 2022-11-23,20:19:53.000,327,11099578,-795,0,1669234792,13011.44576401999,195.23474834999797,54463.75973232001 2022-11-23,20:19:54.000,327,11099528,-795,0,1669234793,13011.506390809991,195.12196227000095,54463.87851336001 2022-11-23,20:19:55.000,327,11099519,-795,0,1669234794,13011.573753910001,195.05147097000008,54463.766719440006 2022-11-23,20:19:56.000,327,11099543,-795,0,1669234795,13011.600699149996,194.99507792999793,54463.72479672 2022-11-23,20:19:57.000,327,11099547,-795,0,1669234796,13011.735425350002,194.98802879999857,54463.55710584 2022-11-23,20:19:58.000,327,11099581,-795,0,1669234797,13011.822997379997,195.12196227000095,54463.599028560006 2022-11-23,20:19:59.000,327,11099539,-795,0,1669234798,13011.863415239997,195.361632690001,54463.647938400005 2022-11-23,20:20:00.000,327,11099513,-795,0,1669234799,13011.775843210002,195.40392747000442,54463.73877096001 2022-11-23,20:20:01.000,327,11099563,-795,0,1669234800,13011.735425350002,195.5237626800008,54463.815629280005 2022-11-23,20:20:02.000,327,11099563,-795,0,1669234801,13011.661325939996,195.53786093999952,54463.864539120004 2022-11-23,20:20:03.000,327,11099505,-795,0,1669234802,13011.620908079996,195.48146790000465,54463.745758080004 2022-11-23,20:20:04.000,327,11099504,-795,0,1669234803,13011.627644389991,195.50966442000208,54463.717809600006 2022-11-23,20:20:05.000,327,11099570,-795,0,1669234804,13011.688271179992,195.50966442000208,54463.864539120004 2022-11-23,20:20:06.000,327,11099549,-795,0,1669234805,13011.688271179992,195.50261529000272,54463.83659064001 2022-11-23,20:20:07.000,327,11099555,-795,0,1669234806,13011.661325939996,195.54491006999888,54463.766719440006 2022-11-23,20:20:08.000,327,11099516,-795,0,1669234807,13011.634380700001,195.5731065900036,54463.79466792 2022-11-23,20:20:09.000,327,11099511,-795,0,1669234808,13011.701743799997,195.54491006999888,54463.934410320006 2022-11-23,20:20:10.000,327,11099547,-795,0,1669234809,13011.661325939996,195.48146790000465,54463.9972944 2022-11-23,20:20:11.000,327,11099559,-795,0,1669234810,13011.668062249992,195.474418769998,54463.84357776 2022-11-23,20:20:12.000,327,11099546,-795,0,1669234811,13011.674798560001,195.38982920999842,54463.90646184001 2022-11-23,20:20:13.000,327,11099562,-795,0,1669234812,13011.600699149996,195.38982920999842,54463.80165504 2022-11-23,20:20:14.000,327,11099548,-795,0,1669234813,13011.587226529991,195.34753443000227,54463.815629280005 2022-11-23,20:20:15.000,327,11099547,-795,0,1669234814,13011.46597294999,195.34753443000227,54463.717809600006 2022-11-23,20:20:16.000,327,11099560,-795,0,1669234815,13011.540072359996,195.33343617000355,54463.92043608 2022-11-23,20:20:17.000,327,11099518,-795,0,1669234816,13011.45250033,195.33343617000355,54463.885500480006 2022-11-23,20:20:18.000,327,11099547,-795,0,1669234817,13011.42555508999,195.26294487000268,54463.885500480006 2022-11-23,20:20:19.000,327,11099541,-795,0,1669234818,13011.40534615999,195.30523964999884,54463.80864216001 2022-11-23,20:20:20.000,327,11099459,-795,0,1669234819,13011.439027709996,195.26999400000204,54463.79466792 2022-11-23,20:20:21.000,327,11099506,-795,0,1669234820,13011.34471936999,195.3263870400042,54463.75973232001 2022-11-23,20:20:22.000,327,11099511,-795,0,1669234821,13011.33124675,195.29819051999948,54463.717809600006 2022-11-23,20:20:23.000,327,11099587,-795,0,1669234822,13011.358191989995,195.35458356000163,54463.64095128001 2022-11-23,20:20:24.000,327,11099557,-795,0,1669234823,13011.26388364999,195.36868182000035,54463.529157360004 2022-11-23,20:20:25.000,327,11099527,-795,0,1669234824,13011.30430150999,195.41802573000314,54463.682874 2022-11-23,20:20:26.000,327,11099564,-795,0,1669234825,13011.33124675,195.4250748600025,54463.717809600006 2022-11-23,20:20:27.000,327,11099575,-795,0,1669234826,13011.29082889,195.41802573000314,54463.67588688 2022-11-23,20:20:28.000,327,11099496,-795,0,1669234827,13011.358191989995,195.45327137999993,54463.64095128001 2022-11-23,20:20:29.000,327,11099534,-795,0,1669234828,13011.27061996,195.45327137999993,54463.480247520005 2022-11-23,20:20:30.000,327,11099512,-795,0,1669234829,13011.31103782,195.50966442000208,54463.41736344 2022-11-23,20:20:31.000,327,11099506,-795,0,1669234830,13011.297565199995,195.488517030004,54463.54313160001 2022-11-23,20:20:32.000,327,11099535,-795,0,1669234831,13011.29082889,195.49556616000336,54463.529157360004 2022-11-23,20:20:33.000,327,11099581,-795,0,1669234832,13011.24367471999,195.48146790000465,54463.431337680006 2022-11-23,20:20:34.000,327,11099560,-795,0,1669234833,13011.24367471999,195.49556616000336,54463.529157360004 2022-11-23,20:20:35.000,327,11099569,-795,0,1669234834,13011.297565199995,195.51671355000144,54463.61998992001 2022-11-23,20:20:36.000,327,11099503,-795,0,1669234835,13011.30430150999,195.44622225000057,54463.57108008001 2022-11-23,20:20:37.000,327,11099606,-795,0,1669234836,13011.27061996,195.4603205099993,54463.59204144001 2022-11-23,20:20:38.000,327,11099596,-795,0,1669234837,13011.176311619995,195.41097660000378,54463.431337680006 2022-11-23,20:20:39.000,327,11099574,-795,0,1669234838,13011.12242113999,195.35458356000163,54463.51518312 2022-11-23,20:20:40.000,327,11099517,-795,0,1669234839,13011.14936638,195.31933791000483,54463.55710584 2022-11-23,20:20:41.000,327,11099561,-795,0,1669234840,13011.156102689994,195.24884661000397,54463.64095128001 2022-11-23,20:20:42.000,327,11099521,-795,0,1669234841,13011.12915745,195.1501587899984,54463.66889976001 2022-11-23,20:20:43.000,327,11099560,-795,0,1669234842,13011.075266969994,195.10786401000223,54463.67588688 2022-11-23,20:20:44.000,327,11099541,-795,0,1669234843,13010.994431249994,194.99507792999793,54463.508196 2022-11-23,20:20:45.000,327,11099566,-795,0,1669234844,13010.927068149998,194.903439239999,54463.59204144001 2022-11-23,20:20:46.000,327,11099590,-795,0,1669234845,13010.866441359998,194.83294793999812,54463.62697704 2022-11-23,20:20:47.000,327,11099531,-795,0,1669234846,13010.812550879993,194.79770229000133,54463.647938400005 2022-11-23,20:20:48.000,327,11099560,-795,0,1669234847,13010.738451470002,194.70606360000238,54463.46627328 2022-11-23,20:20:49.000,327,11099559,-795,0,1669234848,13010.698033610002,194.69901447000302,54463.45928616 2022-11-23,20:20:50.000,327,11099515,-795,0,1669234849,13010.711506229993,194.6708179499983,54463.61998992001 2022-11-23,20:20:51.000,327,11099588,-795,0,1669234850,13010.563307409997,194.6849162100043,54463.53614448 2022-11-23,20:20:52.000,327,11099482,-795,0,1669234851,13010.570043719992,194.64262143000087,54463.49422176 2022-11-23,20:20:53.000,327,11099468,-795,0,1669234852,13010.489207999992,194.66376881999895,54463.40338920001 2022-11-23,20:20:54.000,327,11099537,-795,0,1669234853,13010.644143129997,194.6355723000015,54463.53614448 2022-11-23,20:20:55.000,327,11099534,-795,0,1669234854,13010.590252649992,194.69196534000366,54463.50120888001 2022-11-23,20:20:56.000,327,11099565,-795,0,1669234855,13010.637406820002,194.7201618600011,54463.529157360004 2022-11-23,20:20:57.000,327,11099563,-795,0,1669234856,13010.650879439992,194.7554075099979,54463.40338920001 2022-11-23,20:20:58.000,327,11099535,-795,0,1669234857,13010.603725269997,194.70606360000238,54463.41736344 2022-11-23,20:20:59.000,327,11099594,-795,0,1669234858,13010.677824680002,194.7836040300026,54463.57108008001 2022-11-23,20:21:00.000,327,11099483,-795,0,1669234859,13010.772133019993,194.7695057700039,54463.529157360004 2022-11-23,20:21:01.000,327,11099543,-795,0,1669234860,13010.758660400003,194.80475142000068,54463.52217024001 2022-11-23,20:21:02.000,327,11099545,-795,0,1669234861,13010.778869330003,194.83294793999812,54463.578067200004 2022-11-23,20:21:03.000,327,11099511,-795,0,1669234862,13010.805814569998,194.82589880999876,54463.647938400005 2022-11-23,20:21:04.000,327,11099545,-795,0,1669234863,13010.799078259988,194.87524272000155,54463.50120888001 2022-11-23,20:21:05.000,327,11099603,-795,0,1669234864,13010.805814569998,194.84704620000412,54463.508196 2022-11-23,20:21:06.000,327,11099598,-795,0,1669234865,13010.873177669993,194.87524272000155,54463.68986112001 2022-11-23,20:21:07.000,327,11099529,-795,0,1669234866,13010.846232429998,194.903439239999,54463.73178384 2022-11-23,20:21:08.000,327,11099516,-795,0,1669234867,13010.873177669993,194.903439239999,54463.62697704 2022-11-23,20:21:09.000,327,11099543,-795,0,1669234868,13010.812550879993,194.903439239999,54463.63396416 2022-11-23,20:21:10.000,327,11099497,-795,0,1669234869,13010.785605639998,194.92458663000434,54463.60601568 2022-11-23,20:21:11.000,327,11099572,-795,0,1669234870,13010.812550879993,194.9175374999977,54463.717809600006 2022-11-23,20:21:12.000,327,11099510,-795,0,1669234871,13010.785605639998,194.95983228000114,54463.815629280005 2022-11-23,20:21:13.000,327,11099547,-795,0,1669234872,13010.772133019993,194.97393053999986,54463.84357776 2022-11-23,20:21:14.000,327,11099574,-795,0,1669234873,13010.738451470002,194.95278315000178,54463.75973232001 2022-11-23,20:21:15.000,327,11099538,-795,0,1669234874,13010.711506229993,194.92458663000434,54463.696848240004 2022-11-23,20:21:16.000,327,11099486,-795,0,1669234875,13010.731715159993,194.94573402000242,54463.78768080001 2022-11-23,20:21:17.000,327,11099513,-795,0,1669234876,13010.711506229993,194.87524272000155,54463.66889976001 2022-11-23,20:21:18.000,327,11099551,-795,0,1669234877,13010.799078259988,194.8681935900022,54463.80864216001 2022-11-23,20:21:19.000,327,11099552,-795,0,1669234878,13010.826023499998,194.83294793999812,54463.77370656 2022-11-23,20:21:20.000,327,11099574,-795,0,1669234879,13010.731715159993,194.8188496799994,54463.65492552 2022-11-23,20:21:21.000,327,11099557,-795,0,1669234880,13010.879913979988,194.79065316000197,54463.8924876 2022-11-23,20:21:22.000,327,11099545,-795,0,1669234881,13010.839496119988,194.74130924999918,54463.766719440006 2022-11-23,20:21:23.000,327,11099562,-795,0,1669234882,13010.954013389994,194.71311273000174,54463.82960352 2022-11-23,20:21:24.000,327,11099543,-795,0,1669234883,13010.933804459994,194.6567196899996,54463.815629280005 2022-11-23,20:21:25.000,327,11099531,-795,0,1669234884,13010.967486009999,194.64262143000087,54463.78069368 2022-11-23,20:21:26.000,327,11099571,-795,0,1669234885,13011.001167559989,194.64967056000023,54463.85056488 2022-11-23,20:21:27.000,327,11099505,-795,0,1669234886,13011.021376489989,194.57917925999936,54463.62697704 2022-11-23,20:21:28.000,327,11099585,-795,0,1669234887,13011.088739589999,194.59327751999808,54463.78768080001 2022-11-23,20:21:29.000,327,11099539,-795,0,1669234888,13011.25041103,194.58622838999872,54463.90646184001 2022-11-23,20:21:30.000,327,11099552,-795,0,1669234889,13011.22346578999,194.6708179499983,54463.85056488 2022-11-23,20:21:31.000,327,11099496,-795,0,1669234890,13011.24367471999,194.70606360000238,54463.766719440006 2022-11-23,20:21:32.000,327,11099484,-795,0,1669234891,13011.277356269995,194.76245664000453,54463.75973232001 2022-11-23,20:21:33.000,327,11099451,-795,0,1669234892,13011.337983059995,194.83294793999812,54463.766719440006 2022-11-23,20:21:34.000,327,11099573,-795,0,1669234893,13011.418818779995,194.93868489000306,54463.82960352 2022-11-23,20:21:35.000,327,11099516,-755,0,1669234894,13011.48618187999,195.02327445000265,54463.82960352 2022-11-23,20:21:36.000,327,11099541,-795,0,1669234895,13011.519863429996,195.10786401000223,54463.766719440006 2022-11-23,20:21:37.000,327,11099551,-795,0,1669234896,13011.654589630001,195.2136009599999,54463.78768080001 2022-11-23,20:21:38.000,327,11099547,-795,0,1669234897,13011.742161659997,195.3404853000029,54463.87851336001 2022-11-23,20:21:39.000,327,11099517,-795,0,1669234898,13011.816261070002,195.43917312000121,54463.94139744 2022-11-23,20:21:40.000,327,11099527,-795,0,1669234899,13011.856678930002,195.5731065900036,54463.85056488 2022-11-23,20:21:41.000,327,11099494,-795,0,1669234900,13011.944250959998,195.64359789000446,54463.83659064001 2022-11-23,20:21:42.000,327,11099542,-795,0,1669234901,13011.937514650002,195.74228571000276,54463.85056488 2022-11-23,20:21:43.000,327,11099528,-795,0,1669234902,13011.991405129993,195.7986787500049,54463.79466792 2022-11-23,20:21:44.000,327,11099528,-795,0,1669234903,13012.025086679998,195.8832683100045,54463.78069368 2022-11-23,20:21:45.000,327,11099501,-795,0,1669234904,13012.166549189998,195.9185139600013,54463.94838456 2022-11-23,20:21:46.000,327,11099538,-795,0,1669234905,13012.146340259998,196.01015265000024,54464.053191360006 2022-11-23,20:21:47.000,327,11099539,-795,0,1669234906,13012.206967049999,196.01015265000024,54463.9972944 2022-11-23,20:21:48.000,327,11099544,-795,0,1669234907,13012.099186089989,196.02425090999895,54463.8226164 2022-11-23,20:21:49.000,327,11099505,-795,0,1669234908,13012.180021809989,196.03834916999767,54463.95537168001 2022-11-23,20:21:50.000,327,11099539,-795,0,1669234909,13012.227175979999,196.0453983000043,54463.95537168001 2022-11-23,20:21:51.000,327,11099571,-795,0,1669234910,13012.227175979999,195.96785787000408,54463.90646184001 2022-11-23,20:21:52.000,327,11099581,-795,0,1669234911,13012.240648599989,195.9537596099981,54463.9623588 2022-11-23,20:21:53.000,327,11099546,-795,0,1669234912,13012.227175979999,195.93261222,54463.9623588 2022-11-23,20:21:54.000,327,11099599,-795,0,1669234913,13012.132867639993,195.82687527000235,54463.78768080001 2022-11-23,20:21:55.000,327,11099541,-795,0,1669234914,13012.206967049999,195.74933484000212,54464.10908832 2022-11-23,20:21:56.000,327,11099569,-795,0,1669234915,13012.180021809989,195.64359789000446,54464.032230000004 2022-11-23,20:21:57.000,327,11099535,-795,0,1669234916,13012.099186089989,195.55195919999824,54464.02524288001 2022-11-23,20:21:58.000,327,11099552,-795,0,1669234917,13012.011614059993,195.40392747000442,54463.97633304001 2022-11-23,20:21:59.000,327,11099589,-795,0,1669234918,13011.971196199993,195.28409226000076,54463.92742320001 2022-11-23,20:22:00.000,327,11099548,-795,0,1669234919,13011.944250959998,195.18540444000246,54464.03921712 2022-11-23,20:22:01.000,327,11099564,-795,0,1669234920,13011.971196199993,195.04442184000072,54464.10908832 2022-11-23,20:22:02.000,327,11099572,-795,0,1669234921,13011.903833099997,194.98802879999857,54464.07415272001 2022-11-23,20:22:03.000,327,11099585,-795,0,1669234922,13011.856678930002,194.86114446000283,54464.00428152001 2022-11-23,20:22:04.000,327,11099535,-795,0,1669234923,13011.816261070002,194.74130924999918,54464.081139840004 2022-11-23,20:22:05.000,327,11099533,-795,0,1669234924,13011.769106899992,194.67786707999767,54464.10908832 2022-11-23,20:22:06.000,327,11099554,-795,0,1669234925,13011.681534869997,194.57917925999936,54464.04620424001 2022-11-23,20:22:07.000,327,11099537,-795,0,1669234926,13011.647853319992,194.51573708999786,54463.92742320001 2022-11-23,20:22:08.000,327,11099524,-795,0,1669234927,13011.560281289996,194.49458969999978,54463.85056488 2022-11-23,20:22:09.000,327,11099530,-795,0,1669234928,13011.681534869997,194.45934405000298,54464.02524288001 2022-11-23,20:22:10.000,327,11099562,-795,0,1669234929,13011.661325939996,194.3747544900034,54464.03921712 2022-11-23,20:22:11.000,327,11099551,-795,0,1669234930,13011.695007490001,194.36770536000404,54463.983320160005 2022-11-23,20:22:12.000,327,11099543,-795,0,1669234931,13011.715216420002,194.39590188000147,54463.983320160005 2022-11-23,20:22:13.000,327,11099476,-795,0,1669234932,13011.735425350002,194.3747544900034,54463.815629280005 2022-11-23,20:22:14.000,327,11099560,-795,0,1669234933,13011.809524759992,194.36770536000404,54463.8924876 2022-11-23,20:22:15.000,327,11099541,-795,0,1669234934,13011.950987269993,194.41704926999955,54463.94838456 2022-11-23,20:22:16.000,327,11099527,-795,0,1669234935,13012.011614059993,194.44524579000426,54463.94838456 2022-11-23,20:22:17.000,327,11099498,-795,0,1669234936,13012.119395019989,194.48049144000106,54463.8924876 2022-11-23,20:22:18.000,327,11099550,-795,0,1669234937,13012.267593839999,194.50163882999914,54463.94838456 2022-11-23,20:22:19.000,327,11099524,-795,0,1669234938,13012.436001589995,194.5368844800032,54464.032230000004 2022-11-23,20:22:20.000,327,11099522,-795,0,1669234939,13012.516837309995,194.57213013,54464.01126864 2022-11-23,20:22:21.000,327,11099557,-795,0,1669234940,13012.62461826999,194.66376881999895,54463.934410320006 2022-11-23,20:22:22.000,327,11099555,-795,0,1669234941,13012.745871849991,194.6849162100043,54463.9972944 2022-11-23,20:22:23.000,327,11099496,-795,0,1669234942,13012.68524505999,194.7201618600011,54463.745758080004 2022-11-23,20:22:24.000,327,11099557,-795,0,1669234943,13012.826707569991,194.76245664000453,54463.92742320001 2022-11-23,20:22:25.000,327,11099555,-795,0,1669234944,13012.954697460002,194.83999707000476,54464.053191360006 2022-11-23,20:22:26.000,327,11099536,-795,0,1669234945,13012.974906390002,194.93868489000306,54464.02524288001 2022-11-23,20:22:27.000,327,11099542,-795,0,1669234946,13013.042269489997,194.95983228000114,54463.99030728 2022-11-23,20:22:28.000,327,11099538,-795,0,1669234947,13013.022060559997,195.0162253200033,54463.92043608 2022-11-23,20:22:29.000,327,11099566,-795,0,1669234948,13013.062478419997,195.05147097000008,54463.96934592 2022-11-23,20:22:30.000,327,11099556,-795,0,1669234949,13013.055742110002,195.0796674900048,54464.032230000004 2022-11-23,20:22:31.000,327,11099511,-795,0,1669234950,13013.069214729992,195.10081488000287,54464.01126864 2022-11-23,20:22:32.000,327,11099595,-795,0,1669234951,13013.055742110002,195.1149131400016,54464.06017848 2022-11-23,20:22:33.000,327,11099587,-795,0,1669234952,13013.062478419997,195.08671662000415,54464.01126864 2022-11-23,20:22:34.000,327,11099494,-795,0,1669234953,13013.042269489997,195.19245357000182,54464.01825576 2022-11-23,20:22:35.000,327,11099544,-795,0,1669234954,13013.116368900002,195.13606052999967,54464.09511408001 2022-11-23,20:22:36.000,327,11099475,-795,0,1669234955,13013.089423659992,195.17130618000374,54464.07415272001 2022-11-23,20:22:37.000,327,11099546,-795,0,1669234956,13013.102896279997,195.19950270000118,54464.081139840004 2022-11-23,20:22:38.000,327,11099486,-795,0,1669234957,13013.089423659992,195.19950270000118,54464.0671656 2022-11-23,20:22:39.000,327,11099493,-795,0,1669234958,13013.062478419997,195.17130618000374,54463.96934592 2022-11-23,20:22:40.000,327,11099571,-795,0,1669234959,13013.082687349997,195.1501587899984,54463.97633304001 2022-11-23,20:22:41.000,327,11099544,-795,0,1669234960,13013.163523069998,195.14310965999903,54464.17197240001 2022-11-23,20:22:42.000,327,11099523,-795,0,1669234961,13013.150050449993,195.1290114000003,54464.081139840004 2022-11-23,20:22:43.000,327,11099540,-795,0,1669234962,13013.109632589993,195.10786401000223,54463.99030728 2022-11-23,20:22:44.000,327,11099511,-795,0,1669234963,13013.116368900002,195.1149131400016,54464.151011040005 2022-11-23,20:22:45.000,327,11099534,-795,0,1669234964,13013.156786760002,195.04442184000072,54464.11607544 2022-11-23,20:22:46.000,327,11099550,-795,0,1669234965,13013.143314139998,195.05852009999944,54464.151011040005 2022-11-23,20:22:47.000,327,11099550,-795,0,1669234966,13013.102896279997,195.00917619000393,54463.99030728 2022-11-23,20:22:48.000,327,11099583,-795,0,1669234967,13013.062478419997,195.00212706000457,54464.01825576 2022-11-23,20:22:49.000,327,11099541,-795,0,1669234968,13013.150050449993,194.98097966999921,54464.17895952 2022-11-23,20:22:50.000,327,11099499,-795,0,1669234969,13013.176995690003,194.97393053999986,54464.22786936 2022-11-23,20:22:51.000,327,11099535,-795,0,1669234970,13013.143314139998,194.9668814100005,54464.18594664 2022-11-23,20:22:52.000,327,11099510,-795,0,1669234971,13013.082687349997,194.94573402000242,54464.206908 2022-11-23,20:22:53.000,327,11099527,-795,0,1669234972,13013.075951040002,194.91048836999835,54464.06017848 2022-11-23,20:22:54.000,327,11099537,-795,0,1669234973,13013.008587939992,194.9316357600037,54463.97633304001 2022-11-23,20:22:55.000,327,11099522,-795,0,1669234974,13012.907543289992,194.92458663000434,54463.9623588 2022-11-23,20:22:56.000,327,11099528,-795,0,1669234975,13013.001851629997,194.9175374999977,54464.13004968 2022-11-23,20:22:57.000,327,11099558,-795,0,1669234976,13013.075951040002,194.8681935900022,54464.25581784 2022-11-23,20:22:58.000,327,11099546,-795,0,1669234977,13013.008587939992,194.8822918500009,54464.21389512001 2022-11-23,20:22:59.000,327,11099534,-795,0,1669234978,13012.961433769997,194.87524272000155,54464.15799816 2022-11-23,20:23:00.000,327,11099497,-795,0,1669234979,13012.961433769997,194.87524272000155,54464.21389512001 2022-11-23,20:23:01.000,327,11099512,-795,0,1669234980,13012.947961149992,194.83294793999812,54464.21389512001 2022-11-23,20:23:02.000,327,11099570,-795,0,1669234981,13012.927752219992,194.83294793999812,54464.2767792 2022-11-23,20:23:03.000,327,11099540,-795,0,1669234982,13012.846916499991,194.79770229000133,54464.10908832 2022-11-23,20:23:04.000,327,11099546,-795,0,1669234983,13012.793026020001,194.81180055000004,54464.08812696 2022-11-23,20:23:05.000,327,11099546,-795,0,1669234984,13012.860389119996,194.77655490000325,54464.31171480001 2022-11-23,20:23:06.000,327,11099528,-795,0,1669234985,13012.873861740001,194.74835837999854,54464.25581784 2022-11-23,20:23:07.000,327,11099539,-795,0,1669234986,13012.873861740001,194.76245664000453,54464.25581784 2022-11-23,20:23:08.000,327,11099462,-795,0,1669234987,13012.813234950001,194.77655490000325,54464.07415272001 2022-11-23,20:23:09.000,327,11099499,-795,0,1669234988,13012.846916499991,194.69196534000366,54464.08812696 2022-11-23,20:23:10.000,327,11099550,-795,0,1669234989,13012.826707569991,194.70606360000238,54464.07415272001 2022-11-23,20:23:11.000,327,11099531,-795,0,1669234990,13012.860389119996,194.71311273000174,54464.032230000004 2022-11-23,20:23:12.000,327,11099600,-795,0,1669234991,13012.793026020001,194.69196534000366,54463.96934592 2022-11-23,20:23:13.000,327,11099515,-795,0,1669234992,13012.799762329996,194.66376881999895,54463.96934592 2022-11-23,20:23:14.000,327,11099582,-795,0,1669234993,13012.840180189996,194.61442491000344,54464.11607544 2022-11-23,20:23:15.000,327,11099549,-795,0,1669234994,13012.900806979997,194.59327751999808,54464.1370368 2022-11-23,20:23:16.000,327,11099540,-795,0,1669234995,13012.927752219992,194.62852317000215,54464.19293376001 2022-11-23,20:23:17.000,327,11099528,-795,0,1669234996,13012.954697460002,194.59327751999808,54464.18594664 2022-11-23,20:23:18.000,327,11099602,-795,0,1669234997,13012.974906390002,194.62852317000215,54464.19293376001 2022-11-23,20:23:19.000,327,11099542,-795,0,1669234998,13012.907543289992,194.58622838999872,54464.03921712 2022-11-23,20:23:20.000,327,11099613,-795,0,1669234999,13012.846916499991,194.6214740400028,54463.94139744 2022-11-23,20:23:21.000,327,11099518,-795,0,1669235000,13012.988379009992,194.59327751999808,54464.2767792 2022-11-23,20:23:22.000,327,11099541,-795,0,1669235001,13013.015324250002,194.57917925999936,54464.220882240006 2022-11-23,20:23:23.000,327,11099557,-795,0,1669235002,13013.001851629997,194.56508100000065,54464.22786936 2022-11-23,20:23:24.000,327,11099512,-795,0,1669235003,13013.035533180002,194.56508100000065,54464.22786936 2022-11-23,20:23:25.000,327,11099531,-795,0,1669235004,13013.129841519993,194.5368844800032,54464.199920880004 2022-11-23,20:23:26.000,327,11099574,-795,0,1669235005,13013.150050449993,194.4734423100017,54464.23485648 2022-11-23,20:23:27.000,327,11099554,-795,0,1669235006,13013.156786760002,194.45934405000298,54464.14402392001 2022-11-23,20:23:28.000,327,11099558,-795,0,1669235007,13013.109632589993,194.4100001400002,54464.09511408001 2022-11-23,20:23:29.000,327,11099560,-795,0,1669235008,13013.230886169993,194.35360709999804,54464.29774056 2022-11-23,20:23:30.000,327,11099568,-795,0,1669235009,13013.230886169993,194.2901649300038,54464.269792080006 2022-11-23,20:23:31.000,327,11099541,-795,0,1669235010,13013.210677239993,194.25491927999974,54464.248830720004 2022-11-23,20:23:32.000,327,11099544,-795,0,1669235011,13013.163523069998,194.20557537000423,54464.26280496001 2022-11-23,20:23:33.000,327,11099567,-795,0,1669235012,13013.089423659992,194.17032972000015,54464.102101200006 2022-11-23,20:23:34.000,327,11099498,-795,0,1669235013,13013.075951040002,194.14918233000208,54464.151011040005 2022-11-23,20:23:35.000,327,11099507,-795,0,1669235014,13013.183731999998,194.08574016000057,54464.22786936 2022-11-23,20:23:36.000,327,11099549,-795,0,1669235015,13013.116368900002,194.05754364000313,54464.28376632 2022-11-23,20:23:37.000,327,11099579,-795,0,1669235016,13013.156786760002,194.03639624999778,54464.23485648 2022-11-23,20:23:38.000,327,11099528,-795,0,1669235017,13013.129841519993,193.98705234000226,54464.2767792 2022-11-23,20:23:39.000,327,11099582,-795,0,1669235018,13013.102896279997,193.93770842999947,54464.30472768 2022-11-23,20:23:40.000,327,11099542,-795,0,1669235019,13013.055742110002,193.9165610400014,54464.33267616 2022-11-23,20:23:41.000,327,11099506,-795,0,1669235020,13013.069214729992,193.92361017000076,54464.32568904 2022-11-23,20:23:42.000,327,11099527,-795,0,1669235021,13013.075951040002,193.8672171299986,54464.30472768 2022-11-23,20:23:43.000,327,11099554,-795,0,1669235022,13012.974906390002,193.83902061000117,54464.22786936 2022-11-23,20:23:44.000,327,11099523,-795,0,1669235023,13012.968170079992,193.78967669999838,54464.22786936 2022-11-23,20:23:45.000,327,11099509,-795,0,1669235024,13013.062478419997,193.77557843999966,54464.4514572 2022-11-23,20:23:46.000,327,11099537,-795,0,1669235025,13013.055742110002,193.74033279000287,54464.47241856 2022-11-23,20:23:47.000,327,11099499,-795,0,1669235026,13013.028796869992,193.69803800999944,54464.39556024 2022-11-23,20:23:48.000,327,11099564,-795,0,1669235027,13012.981642699997,193.64164497000456,54464.29774056 2022-11-23,20:23:49.000,327,11099531,-795,0,1669235028,13012.941224839997,193.6204975799992,54464.36062464001 2022-11-23,20:23:50.000,327,11099545,-795,0,1669235029,13012.947961149992,193.6063993200005,54464.40953448001 2022-11-23,20:23:51.000,327,11099559,-795,0,1669235030,13012.974906390002,193.6063993200005,54464.44447008 2022-11-23,20:23:52.000,327,11099539,-795,0,1669235031,13012.934488530002,193.5570554099977,54464.50735416001 2022-11-23,20:23:53.000,327,11099504,-795,0,1669235032,13012.947961149992,193.55000627999834,54464.38158600001 2022-11-23,20:23:54.000,327,11099586,-795,0,1669235033,13012.981642699997,193.59935019000113,54464.50036704 2022-11-23,20:23:55.000,327,11099577,-795,0,1669235034,13013.062478419997,193.5852519300024,54464.56325112 2022-11-23,20:23:56.000,327,11099539,-795,0,1669235035,13012.934488530002,193.55000627999834,54464.416521600004 2022-11-23,20:23:57.000,327,11099567,-795,0,1669235036,13012.995115320002,193.6204975799992,54464.4514572 2022-11-23,20:23:58.000,327,11099538,-795,0,1669235037,13013.042269489997,193.65574323000328,54464.4514572 2022-11-23,20:23:59.000,327,11099582,-795,0,1669235038,13013.055742110002,193.69803800999944,54464.49337992 2022-11-23,20:24:00.000,327,11099548,-795,0,1669235039,13013.170259379993,193.69803800999944,54464.62613520001 2022-11-23,20:24:01.000,327,11099499,-795,0,1669235040,13013.217413549988,193.75443105000159,54464.63312232 2022-11-23,20:24:02.000,327,11099543,-795,0,1669235041,13013.210677239993,193.76148018000094,54464.62613520001 2022-11-23,20:24:03.000,327,11099523,-795,0,1669235042,13013.183731999998,193.8319714800018,54464.57722536001 2022-11-23,20:24:04.000,327,11099568,-795,0,1669235043,13013.325194509998,193.83902061000117,54464.64709656001 2022-11-23,20:24:05.000,327,11099545,-795,0,1669235044,13013.311721889993,193.90951191000204,54464.64010944 2022-11-23,20:24:06.000,327,11099508,-795,0,1669235045,13013.298249269988,193.9800032100029,54464.64709656001 2022-11-23,20:24:07.000,327,11099572,-755,0,1669235046,13013.318458199989,193.97295408000355,54464.556264000006 2022-11-23,20:24:08.000,327,11099558,-795,0,1669235047,13013.257831409988,193.98705234000226,54464.5213284 2022-11-23,20:24:09.000,327,11099538,-795,0,1669235048,13013.385821299998,193.98705234000226,54464.751903360004 2022-11-23,20:24:10.000,327,11099553,-795,0,1669235049,13013.358876059989,193.98705234000226,54464.723954880006 2022-11-23,20:24:11.000,327,11099544,-795,0,1669235050,13013.372348679994,193.97295408000355,54464.67504504001 2022-11-23,20:24:12.000,327,11099546,-795,0,1669235051,13013.278040339988,193.9659049500042,54464.654083680005 2022-11-23,20:24:13.000,327,11099540,-795,0,1669235052,13013.217413549988,193.9800032100029,54464.54927688001 2022-11-23,20:24:14.000,327,11099531,-795,0,1669235053,13013.224149859998,193.93065930000012,54464.52831552001 2022-11-23,20:24:15.000,327,11099491,-795,0,1669235054,13013.264567719998,193.92361017000076,54464.61216096 2022-11-23,20:24:16.000,327,11099542,-795,0,1669235055,13013.176995690003,193.9518066899982,54464.605173840006 2022-11-23,20:24:17.000,327,11099562,-795,0,1669235056,13013.203940929998,193.90951191000204,54464.556264000006 2022-11-23,20:24:18.000,327,11099524,-755,0,1669235057,13013.190468309993,193.88836452000396,54464.56325112 2022-11-23,20:24:19.000,327,11099549,-795,0,1669235058,13013.170259379993,193.87426625999797,54464.61216096 2022-11-23,20:24:20.000,327,11099536,-795,0,1669235059,13013.150050449993,193.8178732200031,54464.59818672001 2022-11-23,20:24:21.000,327,11099569,-795,0,1669235060,13013.109632589993,193.78967669999838,54464.584212480004 2022-11-23,20:24:22.000,327,11099550,-795,0,1669235061,13013.102896279997,193.72623453000415,54464.54927688001 2022-11-23,20:24:23.000,327,11099524,-795,0,1669235062,13013.049005799992,193.71213626999815,54464.45844432001 2022-11-23,20:24:24.000,327,11099548,-795,0,1669235063,13013.015324250002,193.71213626999815,54464.42350872 2022-11-23,20:24:25.000,327,11099558,-795,0,1669235064,13013.123105209997,193.65574323000328,54464.63312232 2022-11-23,20:24:26.000,327,11099499,-795,0,1669235065,13013.150050449993,193.59230106000177,54464.61216096 2022-11-23,20:24:27.000,327,11099528,-795,0,1669235066,13013.129841519993,193.59935019000113,54464.62613520001 2022-11-23,20:24:28.000,327,11099565,-795,0,1669235067,13013.096159970002,193.55000627999834,54464.47940568001 2022-11-23,20:24:29.000,327,11099571,-795,0,1669235068,13013.096159970002,193.50066237000283,54464.4514572 2022-11-23,20:24:30.000,327,11099484,-795,0,1669235069,13013.116368900002,193.5077115000022,54464.437482960006 2022-11-23,20:24:31.000,327,11099535,-795,0,1669235070,13013.163523069998,193.47951498000475,54464.5213284 2022-11-23,20:24:32.000,327,11099536,-795,0,1669235071,13013.129841519993,193.46541671999876,54464.51434128 2022-11-23,20:24:33.000,327,11099565,-795,0,1669235072,13013.203940929998,193.45131846000004,54464.486392800005 2022-11-23,20:24:34.000,327,11099516,-795,0,1669235073,13013.230886169993,193.45131846000004,54464.45844432001 2022-11-23,20:24:35.000,327,11099530,-795,0,1669235074,13013.358876059989,193.47951498000475,54464.5213284 2022-11-23,20:24:36.000,327,11099484,-795,0,1669235075,13013.331930819993,193.44426933000068,54464.54927688001 2022-11-23,20:24:37.000,327,11099573,-795,0,1669235076,13013.385821299998,193.44426933000068,54464.57722536001 2022-11-23,20:24:38.000,327,11099534,-795,0,1669235077,13013.392557609994,193.47246584999812,54464.50735416001 2022-11-23,20:24:39.000,327,11099563,-795,0,1669235078,13013.453184399994,193.4583675899994,54464.45844432001 2022-11-23,20:24:40.000,327,11099551,-795,0,1669235079,13013.52054749999,193.52885889000027,54464.57722536001 2022-11-23,20:24:41.000,327,11099546,-795,0,1669235080,13013.60138321999,193.52885889000027,54464.64010944 2022-11-23,20:24:42.000,327,11099549,-795,0,1669235081,13013.58117428999,193.59230106000177,54464.605173840006 2022-11-23,20:24:43.000,327,11099576,-795,0,1669235082,13013.62159214999,193.61344844999985,54464.51434128 2022-11-23,20:24:44.000,327,11099495,-795,0,1669235083,13013.68221893999,193.63459583999793,54464.54927688001 2022-11-23,20:24:45.000,327,11099572,-795,0,1669235084,13013.736109419995,193.65574323000328,54464.584212480004 2022-11-23,20:24:46.000,327,11099580,-795,0,1669235085,13013.74958204,193.7191854000048,54464.5213284 2022-11-23,20:24:47.000,327,11099548,-795,0,1669235086,13013.857362999996,193.77557843999966,54464.59818672001 2022-11-23,20:24:48.000,327,11099521,-795,0,1669235087,13013.82368144999,193.8531188699999,54464.54228976 2022-11-23,20:24:49.000,327,11099577,-795,0,1669235088,13013.837154069995,193.9165610400014,54464.54927688001 2022-11-23,20:24:50.000,327,11099544,-795,0,1669235089,13013.87083562,193.9518066899982,54464.67504504001 2022-11-23,20:24:51.000,327,11099593,-795,0,1669235090,13013.90451716999,194.00819973000034,54464.69600640001 2022-11-23,20:24:52.000,327,11099511,-795,0,1669235091,13013.88430823999,194.02229798999906,54464.64010944 2022-11-23,20:24:53.000,327,11099539,-795,0,1669235092,13013.85062669,194.128034940004,54464.47940568001 2022-11-23,20:24:54.000,327,11099549,-795,0,1669235093,13013.89104455,194.128034940004,54464.54228976 2022-11-23,20:24:55.000,327,11099553,-795,0,1669235094,13013.91125348,194.15623146000144,54464.54228976 2022-11-23,20:24:56.000,327,11099536,-795,0,1669235095,13013.89104455,194.1632805900008,54464.56325112 2022-11-23,20:24:57.000,327,11099561,-795,0,1669235096,13013.837154069995,194.19852624000487,54464.39556024 2022-11-23,20:24:58.000,327,11099532,-795,0,1669235097,13013.816945139995,194.24082102000102,54464.43049584001 2022-11-23,20:24:59.000,327,11099540,-795,0,1669235098,13013.85062669,194.2267227600023,54464.486392800005 2022-11-23,20:25:00.000,327,11099554,-795,0,1669235099,13013.88430823999,194.21967363000294,54464.61216096 2022-11-23,20:25:01.000,327,11099594,-795,0,1669235100,13013.85062669,194.25491927999974,54464.57023824 2022-11-23,20:25:02.000,327,11099537,-795,0,1669235101,13013.83041776,194.19852624000487,54464.57722536001 2022-11-23,20:25:03.000,327,11099518,-795,0,1669235102,13013.736109419995,194.21967363000294,54464.47940568001 2022-11-23,20:25:04.000,327,11099548,-795,0,1669235103,13013.62832846,194.19852624000487,54464.31171480001 2022-11-23,20:25:05.000,327,11099599,-795,0,1669235104,13013.74958204,194.19147710999823,54464.61914808 2022-11-23,20:25:06.000,327,11099529,-795,0,1669235105,13013.70916418,194.13508407000336,54464.62613520001 2022-11-23,20:25:07.000,327,11099510,-795,0,1669235106,13013.675482629995,194.02934711999842,54464.605173840006 2022-11-23,20:25:08.000,327,11099559,-795,0,1669235107,13013.60811953,194.00115060000098,54464.49337992 2022-11-23,20:25:09.000,327,11099559,-795,0,1669235108,13013.54749274,194.02934711999842,54464.36062464001 2022-11-23,20:25:10.000,327,11099500,-795,0,1669235109,13013.5879106,193.92361017000076,54464.39556024 2022-11-23,20:25:11.000,327,11099490,-795,0,1669235110,13013.5879106,193.8531188699999,54464.47940568001 2022-11-23,20:25:12.000,327,11099557,-795,0,1669235111,13013.554229049994,193.8319714800018,54464.56325112 2022-11-23,20:25:13.000,327,11099493,-795,0,1669235112,13013.54749274,193.78967669999838,54464.54228976 2022-11-23,20:25:14.000,327,11099566,-795,0,1669235113,13013.486865949999,193.7191854000048,54464.43049584001 2022-11-23,20:25:15.000,327,11099545,-715,0,1669235114,13013.473393329994,193.68393975000072,54464.5911996 2022-11-23,20:25:16.000,327,11099509,-795,0,1669235115,13013.493602259994,193.6063993200005,54464.54228976 2022-11-23,20:25:17.000,327,11099556,-795,0,1669235116,13013.473393329994,193.5711536700037,54464.52831552001 2022-11-23,20:25:18.000,327,11099502,-795,0,1669235117,13013.446448089999,193.5077115000022,54464.39556024 2022-11-23,20:25:19.000,327,11099585,-795,0,1669235118,13013.493602259994,193.46541671999876,54464.36062464001 2022-11-23,20:25:20.000,327,11099547,-795,0,1669235119,13013.486865949999,193.45131846000004,54464.47940568001 2022-11-23,20:25:21.000,327,11099547,-795,0,1669235120,13013.54749274,193.40902368000388,54464.52831552001 2022-11-23,20:25:22.000,327,11099572,-795,0,1669235121,13013.486865949999,193.3737780299998,54464.54228976 2022-11-23,20:25:23.000,327,11099571,-795,0,1669235122,13013.527283809999,193.35263064000173,54464.46543144 2022-11-23,20:25:24.000,327,11099571,-795,0,1669235123,13013.614855839995,193.31738498999766,54464.46543144 2022-11-23,20:25:25.000,327,11099539,-795,0,1669235124,13013.60138321999,193.34558151000238,54464.47940568001 2022-11-23,20:25:26.000,327,11099538,-795,0,1669235125,13013.62832846,193.33148325000366,54464.5213284 2022-11-23,20:25:27.000,327,11099566,-795,0,1669235126,13013.594646909994,193.29623759999959,54464.38158600001 2022-11-23,20:25:28.000,327,11099534,-795,0,1669235127,13013.635064769995,193.3244341200043,54464.39556024 2022-11-23,20:25:29.000,327,11099569,-795,0,1669235128,13013.736109419995,193.33148325000366,54464.584212480004 2022-11-23,20:25:30.000,327,11099514,-795,0,1669235129,13013.72937311,193.3737780299998,54464.52831552001 2022-11-23,20:25:31.000,327,11099569,-795,0,1669235130,13013.81020883,193.33853238000302,54464.54228976 2022-11-23,20:25:32.000,327,11099525,-795,0,1669235131,13013.756318349995,193.33148325000366,54464.56325112 2022-11-23,20:25:33.000,327,11099581,-795,0,1669235132,13013.70916418,193.33853238000302,54464.39556024 2022-11-23,20:25:34.000,327,11099549,-795,0,1669235133,13013.72937311,193.3244341200043,54464.44447008 2022-11-23,20:25:35.000,327,11099533,-795,0,1669235134,13013.776527279995,193.34558151000238,54464.57023824 2022-11-23,20:25:36.000,327,11099537,-795,0,1669235135,13013.76305465999,193.30328672999894,54464.57023824 2022-11-23,20:25:37.000,327,11099537,-795,0,1669235136,13013.736109419995,193.35263064000173,54464.486392800005 2022-11-23,20:25:38.000,327,11099540,-795,0,1669235137,13013.72937311,193.28213934000087,54464.47241856 2022-11-23,20:25:39.000,327,11099541,-795,0,1669235138,13013.776527279995,193.31738498999766,54464.556264000006 2022-11-23,20:25:40.000,327,11099507,-795,0,1669235139,13013.78326358999,193.2609919500028,54464.50735416001 2022-11-23,20:25:41.000,327,11099496,-795,0,1669235140,13013.72937311,193.31738498999766,54464.45844432001 2022-11-23,20:25:42.000,327,11099570,-795,0,1669235141,13013.70916418,193.28918847000023,54464.43049584001 2022-11-23,20:25:43.000,327,11099541,-795,0,1669235142,13013.60811953,193.28213934000087,54464.28376632 2022-11-23,20:25:44.000,327,11099576,-795,0,1669235143,13013.66874632,193.3103358599983,54464.35363752 2022-11-23,20:25:45.000,327,11099539,-795,0,1669235144,13013.70242786999,193.2609919500028,54464.54927688001 2022-11-23,20:25:46.000,327,11099547,-795,0,1669235145,13013.76305465999,193.26804108000215,54464.50735416001 2022-11-23,20:25:47.000,327,11099541,-795,0,1669235146,13013.756318349995,193.26804108000215,54464.556264000006 2022-11-23,20:25:48.000,327,11099558,-795,0,1669235147,13013.70916418,193.25394282000343,54464.38158600001 2022-11-23,20:25:49.000,327,11099544,-795,0,1669235148,13013.74284572999,193.2750902100015,54464.416521600004 2022-11-23,20:25:50.000,327,11099544,-795,0,1669235149,13013.76305465999,193.26804108000215,54464.47241856 2022-11-23,20:25:51.000,327,11099552,-795,0,1669235150,13013.78326358999,193.2750902100015,54464.486392800005 2022-11-23,20:25:52.000,327,11099540,-795,0,1669235151,13013.80347251999,193.28213934000087,54464.47940568001 2022-11-23,20:25:53.000,327,11099538,-795,0,1669235152,13013.81020883,193.3244341200043,54464.367611760004 2022-11-23,20:25:54.000,327,11099513,-795,0,1669235153,13013.83041776,193.33148325000366,54464.36062464001 2022-11-23,20:25:55.000,327,11099550,-795,0,1669235154,13013.90451716999,193.33148325000366,54464.4514572 2022-11-23,20:25:56.000,327,11099583,-795,0,1669235155,13013.93146241,193.26804108000215,54464.44447008 2022-11-23,20:25:57.000,327,11099565,-795,0,1669235156,13013.924726099991,193.28213934000087,54464.42350872 2022-11-23,20:25:58.000,327,11099560,-795,0,1669235157,13013.91125348,193.23279542999808,54464.15799816 2022-11-23,20:25:59.000,327,11099543,-795,0,1669235158,13013.857362999996,193.25394282000343,54464.11607544 2022-11-23,20:26:00.000,327,11099520,-795,0,1669235159,13013.992089200001,193.21869716999936,54464.3466504 2022-11-23,20:26:01.000,327,11099536,-795,0,1669235160,13013.985352889991,193.25394282000343,54464.50735416001 2022-11-23,20:26:02.000,327,11099558,-795,0,1669235161,13014.052715990001,193.25394282000343,54464.36062464001 2022-11-23,20:26:03.000,327,11099557,-795,0,1669235162,13013.998825509996,193.21164804,54464.33966328001 2022-11-23,20:26:04.000,327,11099543,-795,0,1669235163,13014.025770749991,193.23279542999808,54464.40254736 2022-11-23,20:26:05.000,327,11099578,-795,0,1669235164,13014.059452299996,193.20459891000064,54464.39556024 2022-11-23,20:26:06.000,327,11099550,-795,0,1669235165,13014.032507060001,193.21869716999936,54464.37459888 2022-11-23,20:26:07.000,327,11099561,-795,0,1669235166,13013.998825509996,193.13410760999977,54464.29075344001 2022-11-23,20:26:08.000,327,11099554,-795,0,1669235167,13014.012298130001,193.12000935000106,54464.24184360001 2022-11-23,20:26:09.000,327,11099510,-795,0,1669235168,13014.072924920001,193.05656717999955,54464.47940568001 2022-11-23,20:26:10.000,327,11099575,-795,0,1669235169,13014.059452299996,193.05656717999955,54464.486392800005 2022-11-23,20:26:11.000,327,11099582,-795,0,1669235170,13014.025770749991,192.94378110000252,54464.44447008 2022-11-23,20:26:12.000,327,11099531,-795,0,1669235171,13013.97188027,192.9296828400038,54464.40953448001 2022-11-23,20:26:13.000,327,11099541,-795,0,1669235172,13013.917989789996,192.84509328000422,54464.29774056 2022-11-23,20:26:14.000,327,11099538,-795,0,1669235173,13013.877571929996,192.8168967599995,54464.32568904 2022-11-23,20:26:15.000,327,11099517,-795,0,1669235174,13013.877571929996,192.7182089400012,54464.43049584001 2022-11-23,20:26:16.000,327,11099552,-795,0,1669235175,13013.86409930999,192.64066851000098,54464.437482960006 2022-11-23,20:26:17.000,327,11099541,-795,0,1669235176,13013.84389037999,192.54902982000203,54464.37459888 2022-11-23,20:26:18.000,327,11099572,-795,0,1669235177,13013.7899999,192.46444026000245,54464.37459888 2022-11-23,20:26:19.000,327,11099535,-795,0,1669235178,13013.816945139995,192.4080472200003,54464.486392800005 2022-11-23,20:26:20.000,327,11099505,-795,0,1669235179,13013.7899999,192.38689983000222,54464.49337992 2022-11-23,20:26:21.000,327,11099559,-795,0,1669235180,13013.7899999,192.31640853000135,54464.40953448001 2022-11-23,20:26:22.000,327,11099520,-795,0,1669235181,13013.74958204,192.28116288000456,54464.39556024 2022-11-23,20:26:23.000,327,11099556,-795,0,1669235182,13013.72263679999,192.2600154899992,54464.28376632 2022-11-23,20:26:24.000,327,11099561,-795,0,1669235183,13013.76305465999,192.28116288000456,54464.33267616 2022-11-23,20:26:25.000,327,11099564,-795,0,1669235184,13013.857362999996,192.28116288000456,54464.44447008 2022-11-23,20:26:26.000,327,11099559,-795,0,1669235185,13013.87083562,192.29526114000328,54464.51434128 2022-11-23,20:26:27.000,327,11099535,-795,0,1669235186,13013.877571929996,192.3234576600007,54464.47241856 2022-11-23,20:26:28.000,327,11099511,-795,0,1669235187,13013.89104455,192.3728015700035,54464.36062464001 2022-11-23,20:26:29.000,327,11099476,-795,0,1669235188,13013.93146241,192.42919460999838,54464.40254736 2022-11-23,20:26:30.000,327,11099583,-795,0,1669235189,13013.985352889991,192.48558765000053,54464.49337992 2022-11-23,20:26:31.000,327,11099543,-795,0,1669235190,13014.099870159996,192.4714893900018,54464.47241856 2022-11-23,20:26:32.000,327,11099547,-795,0,1669235191,13014.039243369996,192.59837373000482,54464.486392800005 2022-11-23,20:26:33.000,327,11099592,-795,0,1669235192,13014.086397539992,192.7041106800025,54464.5213284 2022-11-23,20:26:34.000,327,11099541,-795,0,1669235193,13014.113342780001,192.7816511100027,54464.556264000006 2022-11-23,20:26:35.000,327,11099536,-795,0,1669235194,13014.241332669997,192.753454589998,54464.61914808 2022-11-23,20:26:36.000,327,11099507,-795,0,1669235195,13014.248068979992,192.85214241000358,54464.584212480004 2022-11-23,20:26:37.000,327,11099525,-795,0,1669235196,13014.281750529997,192.88738806000038,54464.51434128 2022-11-23,20:26:38.000,327,11099573,-795,0,1669235197,13014.308695769992,192.95787936000124,54464.54927688001 2022-11-23,20:26:39.000,327,11099520,-795,0,1669235198,13014.295223150002,192.98607587999868,54464.4514572 2022-11-23,20:26:40.000,327,11099566,-795,0,1669235199,13014.288486839992,193.0636163099989,54464.4514572 2022-11-23,20:26:41.000,327,11099574,-795,0,1669235200,13014.403004109998,193.09886196000298,54464.64010944 2022-11-23,20:26:42.000,327,11099539,-795,0,1669235201,13014.382795179998,193.1623041300045,54464.605173840006 2022-11-23,20:26:43.000,327,11099569,-795,0,1669235202,13014.396267800003,193.15525499999785,54464.61216096 2022-11-23,20:26:44.000,327,11099546,-795,0,1669235203,13014.362586249998,193.21869716999936,54464.64709656001 2022-11-23,20:26:45.000,327,11099526,-795,0,1669235204,13014.355849940002,193.21869716999936,54464.68901928 2022-11-23,20:26:46.000,327,11099529,-795,0,1669235205,13014.349113629993,193.22574629999872,54464.6610708 2022-11-23,20:26:47.000,327,11099604,-795,0,1669235206,13014.362586249998,193.24689369000407,54464.62613520001 2022-11-23,20:26:48.000,327,11099570,-795,0,1669235207,13014.288486839992,193.2750902100015,54464.5213284 2022-11-23,20:26:49.000,327,11099550,-795,0,1669235208,13014.301959459997,193.2750902100015,54464.59818672001 2022-11-23,20:26:50.000,327,11099503,-795,0,1669235209,13014.301959459997,193.2398445600047,54464.751903360004 2022-11-23,20:26:51.000,327,11099580,-795,0,1669235210,13014.328904699993,193.28213934000087,54464.68901928 2022-11-23,20:26:52.000,327,11099549,-795,0,1669235211,13014.281750529997,193.2609919500028,54464.68203216 2022-11-23,20:26:53.000,327,11099569,-755,0,1669235212,13014.241332669997,193.2750902100015,54464.5911996 2022-11-23,20:26:54.000,327,11099506,-795,0,1669235213,13014.207651119992,193.31738498999766,54464.62613520001 2022-11-23,20:26:55.000,327,11099561,-795,0,1669235214,13014.173969570002,193.28918847000023,54464.50036704 2022-11-23,20:26:56.000,327,11099564,-795,0,1669235215,13014.248068979992,193.33853238000302,54464.69600640001 2022-11-23,20:26:57.000,327,11099560,-795,0,1669235216,13014.308695769992,193.36672890000045,54464.73792912 2022-11-23,20:26:58.000,327,11099518,-795,0,1669235217,13014.200914809997,193.3949254199979,54464.64010944 2022-11-23,20:26:59.000,327,11099554,-795,0,1669235218,13014.234596360002,193.40197455000452,54464.54228976 2022-11-23,20:27:00.000,327,11099540,-795,0,1669235219,13014.180705879997,193.43722020000132,54464.44447008 2022-11-23,20:27:01.000,327,11099564,-795,0,1669235220,13014.295223150002,193.47246584999812,54464.64010944 2022-11-23,20:27:02.000,327,11099556,-795,0,1669235221,13014.335641010002,193.49361324000347,54464.751903360004 2022-11-23,20:27:03.000,327,11099571,-795,0,1669235222,13014.315432080002,193.50066237000283,54464.61914808 2022-11-23,20:27:04.000,327,11099546,-795,0,1669235223,13014.295223150002,193.55000627999834,54464.64709656001 2022-11-23,20:27:05.000,327,11099565,-795,0,1669235224,13014.382795179998,193.59230106000177,54464.8357488 2022-11-23,20:27:06.000,327,11099570,-795,0,1669235225,13014.403004109998,193.5852519300024,54464.85671016 2022-11-23,20:27:07.000,327,11099542,-795,0,1669235226,13014.382795179998,193.63459583999793,54464.6610708 2022-11-23,20:27:08.000,327,11099544,-795,0,1669235227,13014.369322559993,193.63459583999793,54464.730942 2022-11-23,20:27:09.000,327,11099553,-795,0,1669235228,13014.423213039998,193.69803800999944,54464.73792912 2022-11-23,20:27:10.000,327,11099541,-795,0,1669235229,13014.443421969998,193.69803800999944,54464.80780032 2022-11-23,20:27:11.000,327,11099554,-795,0,1669235230,13014.436685659988,193.77557843999966,54464.79382608001 2022-11-23,20:27:12.000,327,11099587,-795,0,1669235231,13014.436685659988,193.8178732200031,54464.821774560005 2022-11-23,20:27:13.000,327,11099495,-795,0,1669235232,13014.376058870002,193.8672171299986,54464.76587760001 2022-11-23,20:27:14.000,327,11099547,-795,0,1669235233,13014.389531489993,193.8319714800018,54464.75889048 2022-11-23,20:27:15.000,327,11099589,-795,0,1669235234,13014.423213039998,193.84606974000053,54464.85671016 2022-11-23,20:27:16.000,327,11099536,-795,0,1669235235,13014.389531489993,193.8672171299986,54464.81478744001 2022-11-23,20:27:17.000,327,11099546,-795,0,1669235236,13014.369322559993,193.92361017000076,54464.77985184 2022-11-23,20:27:18.000,327,11099576,-795,0,1669235237,13014.288486839992,193.9165610400014,54464.69600640001 2022-11-23,20:27:19.000,327,11099561,-795,0,1669235238,13014.241332669997,193.9518066899982,54464.605173840006 2022-11-23,20:27:20.000,327,11099534,-795,0,1669235239,13014.261541599997,193.93065930000012,54464.79382608001 2022-11-23,20:27:21.000,327,11099584,-795,0,1669235240,13014.295223150002,193.95885582000483,54464.821774560005 2022-11-23,20:27:22.000,327,11099573,-795,0,1669235241,13014.180705879997,193.9659049500042,54464.79382608001 2022-11-23,20:27:23.000,327,11099540,-795,0,1669235242,13014.187442189992,193.90246278000268,54464.69600640001 2022-11-23,20:27:24.000,327,11099521,-795,0,1669235243,13014.194178500002,193.89541365000332,54464.75889048 2022-11-23,20:27:25.000,327,11099527,-795,0,1669235244,13014.160496949997,193.90246278000268,54464.80780032 2022-11-23,20:27:26.000,327,11099594,-795,0,1669235245,13014.113342780001,193.89541365000332,54464.8008132 2022-11-23,20:27:27.000,327,11099541,-795,0,1669235246,13014.052715990001,193.83902061000117,54464.68203216 2022-11-23,20:27:28.000,327,11099552,-795,0,1669235247,13014.012298130001,193.86016799999925,54464.66805792 2022-11-23,20:27:29.000,327,11099566,-795,0,1669235248,13014.045979679991,193.83902061000117,54464.82876168 2022-11-23,20:27:30.000,327,11099559,-795,0,1669235249,13014.059452299996,193.77557843999966,54464.82876168 2022-11-23,20:27:31.000,327,11099533,-795,0,1669235250,13014.039243369996,193.78262756999902,54464.821774560005 2022-11-23,20:27:32.000,327,11099523,-795,0,1669235251,13013.985352889991,193.7332836600035,54464.75889048 2022-11-23,20:27:33.000,327,11099563,-795,0,1669235252,13013.88430823999,193.7050871399988,54464.61914808 2022-11-23,20:27:34.000,327,11099568,-795,0,1669235253,13013.89104455,193.67689062000136,54464.68901928 2022-11-23,20:27:35.000,327,11099535,-795,0,1669235254,13013.88430823999,193.64164497000456,54464.66805792 2022-11-23,20:27:36.000,327,11099543,-795,0,1669235255,13013.897780859996,193.67689062000136,54464.77985184 2022-11-23,20:27:37.000,327,11099538,-795,0,1669235256,13013.897780859996,193.59230106000177,54464.78683896 2022-11-23,20:27:38.000,327,11099568,-795,0,1669235257,13013.897780859996,193.59935019000113,54464.81478744001 2022-11-23,20:27:39.000,327,11099554,-795,0,1669235258,13013.86409930999,193.6063993200005,54464.73792912 2022-11-23,20:27:40.000,327,11099527,-795,0,1669235259,13013.89104455,193.5711536700037,54464.723954880006 2022-11-23,20:27:41.000,327,11099550,-795,0,1669235260,13013.86409930999,193.6063993200005,54464.77985184 2022-11-23,20:27:42.000,327,11099552,-755,0,1669235261,13013.89104455,193.63459583999793,54464.75889048 2022-11-23,20:27:43.000,327,11099558,-795,0,1669235262,13013.84389037999,193.62754670999857,54464.66805792 2022-11-23,20:27:44.000,327,11099563,-795,0,1669235263,13013.837154069995,193.67689062000136,54464.67504504001 2022-11-23,20:27:45.000,327,11099551,-795,0,1669235264,13013.897780859996,193.68393975000072,54464.8357488 2022-11-23,20:27:46.000,327,11099581,-795,0,1669235265,13013.93146241,193.69098888000008,54464.73792912 2022-11-23,20:27:47.000,327,11099520,-795,0,1669235266,13013.944935029991,193.78262756999902,54464.80780032 2022-11-23,20:27:48.000,327,11099543,-795,0,1669235267,13013.978616579996,193.78262756999902,54464.71696776001 2022-11-23,20:27:49.000,327,11099583,-795,0,1669235268,13013.91125348,193.84606974000053,54464.61216096 2022-11-23,20:27:50.000,327,11099537,-795,0,1669235269,13013.944935029991,193.8531188699999,54464.64709656001 2022-11-23,20:27:51.000,327,11099564,-795,0,1669235270,13013.965143959991,193.80377496000438,54464.5911996 2022-11-23,20:27:52.000,327,11099564,-795,0,1669235271,13013.90451716999,193.86016799999925,54464.56325112 2022-11-23,20:27:53.000,327,11099541,-795,0,1669235272,13013.95167134,193.8813153900046,54464.62613520001 2022-11-23,20:27:54.000,327,11099497,-795,0,1669235273,13013.985352889991,193.8531188699999,54464.66805792 2022-11-23,20:27:55.000,327,11099583,-795,0,1669235274,13013.965143959991,193.90951191000204,54464.57722536001 2022-11-23,20:27:56.000,327,11099517,-795,0,1669235275,13013.944935029991,193.86016799999925,54464.50735416001 2022-11-23,20:27:57.000,327,11099608,-795,0,1669235276,13013.88430823999,193.88836452000396,54464.29774056 2022-11-23,20:27:58.000,327,11099515,-795,0,1669235277,13013.90451716999,193.8531188699999,54464.37459888 2022-11-23,20:27:59.000,327,11099554,-795,0,1669235278,13013.93146241,193.78967669999838,54464.47241856 2022-11-23,20:28:00.000,327,11099543,-795,0,1669235279,13013.83041776,193.69803800999944,54464.51434128 2022-11-23,20:28:01.000,327,11099560,-795,0,1669235280,13013.675482629995,193.669841490002,54464.5213284 2022-11-23,20:28:02.000,327,11099555,-795,0,1669235281,13013.70916418,193.63459583999793,54464.64010944 2022-11-23,20:28:03.000,327,11099525,-795,0,1669235282,13013.635064769995,193.61344844999985,54464.5213284 2022-11-23,20:28:04.000,327,11099465,-795,0,1669235283,13013.675482629995,193.59935019000113,54464.64010944 2022-11-23,20:28:05.000,327,11099579,-795,0,1669235284,13013.62159214999,193.5852519300024,54464.56325112 2022-11-23,20:28:06.000,327,11099574,-795,0,1669235285,13013.574437979994,193.5570554099977,54464.54228976 2022-11-23,20:28:07.000,327,11099509,-795,0,1669235286,13013.50033856999,193.52885889000027,54464.51434128 2022-11-23,20:28:08.000,327,11099542,-795,0,1669235287,13013.453184399994,193.5852519300024,54464.51434128 2022-11-23,20:28:09.000,327,11099572,-795,0,1669235288,13013.56096535999,193.53590801999962,54464.64010944 2022-11-23,20:28:10.000,327,11099563,-795,0,1669235289,13013.554229049994,193.5852519300024,54464.654083680005 2022-11-23,20:28:11.000,327,11099525,-795,0,1669235290,13013.534020119994,193.5570554099977,54464.68901928 2022-11-23,20:28:12.000,327,11099510,-795,0,1669235291,13013.534020119994,193.61344844999985,54464.584212480004 2022-11-23,20:28:13.000,327,11099587,-795,0,1669235292,13013.466657019999,193.6063993200005,54464.50735416001 2022-11-23,20:28:14.000,327,11099490,-795,0,1669235293,13013.45992070999,193.669841490002,54464.5213284 2022-11-23,20:28:15.000,327,11099549,-795,0,1669235294,13013.453184399994,193.71213626999815,54464.46543144 2022-11-23,20:28:16.000,327,11099572,-795,0,1669235295,13013.513811189994,193.76148018000094,54464.556264000006 2022-11-23,20:28:17.000,327,11099541,-795,0,1669235296,13013.493602259994,193.80377496000438,54464.56325112 2022-11-23,20:28:18.000,327,11099487,-795,0,1669235297,13013.54075642999,193.87426625999797,54464.556264000006 2022-11-23,20:28:19.000,327,11099513,-795,0,1669235298,13013.527283809999,193.9165610400014,54464.50036704 2022-11-23,20:28:20.000,327,11099529,-795,0,1669235299,13013.64180107999,193.93770842999947,54464.5213284 2022-11-23,20:28:21.000,327,11099559,-795,0,1669235300,13013.62832846,193.9659049500042,54464.57722536001 2022-11-23,20:28:22.000,327,11099552,-795,0,1669235301,13013.635064769995,193.9800032100029,54464.52831552001 2022-11-23,20:28:23.000,327,11099553,-795,0,1669235302,13013.5879106,194.00115060000098,54464.40254736 2022-11-23,20:28:24.000,327,11099562,-795,0,1669235303,13013.62832846,194.02934711999842,54464.47241856 2022-11-23,20:28:25.000,327,11099557,-795,0,1669235304,13013.715900489995,194.02229798999906,54464.61914808 2022-11-23,20:28:26.000,327,11099526,-795,0,1669235305,13013.72263679999,193.9800032100029,54464.556264000006 2022-11-23,20:28:27.000,327,11099539,-795,0,1669235306,13013.715900489995,193.9659049500042,54464.59818672001 2022-11-23,20:28:28.000,327,11099493,-795,0,1669235307,13013.62832846,193.9659049500042,54464.40953448001 2022-11-23,20:28:29.000,327,11099545,-795,0,1669235308,13013.655273699995,193.92361017000076,54464.47241856 2022-11-23,20:28:30.000,327,11099571,-795,0,1669235309,13013.675482629995,193.8813153900046,54464.52831552001 2022-11-23,20:28:31.000,327,11099550,-795,0,1669235310,13013.594646909994,193.8319714800018,54464.50735416001 2022-11-23,20:28:32.000,327,11099521,-795,0,1669235311,13013.635064769995,193.8319714800018,54464.54228976 2022-11-23,20:28:33.000,327,11099511,-795,0,1669235312,13013.62832846,193.81082409000373,54464.49337992 2022-11-23,20:28:34.000,327,11099540,-795,0,1669235313,13013.5879106,193.81082409000373,54464.49337992 2022-11-23,20:28:35.000,327,11099504,-795,0,1669235314,13013.58117428999,193.74033279000287,54464.39556024 2022-11-23,20:28:36.000,327,11099483,-795,0,1669235315,13013.60811953,193.72623453000415,54464.5213284 2022-11-23,20:28:37.000,327,11099568,-795,0,1669235316,13013.58117428999,193.69803800999944,54464.50735416001 2022-11-23,20:28:38.000,327,11099508,-795,0,1669235317,13013.534020119994,193.69098888000008,54464.486392800005 2022-11-23,20:28:39.000,327,11099534,-795,0,1669235318,13013.507074879999,193.64869410000392,54464.40254736 2022-11-23,20:28:40.000,327,11099545,-795,0,1669235319,13013.54749274,193.65574323000328,54464.42350872 2022-11-23,20:28:41.000,327,11099540,-795,0,1669235320,13013.635064769995,193.64869410000392,54464.54927688001 2022-11-23,20:28:42.000,327,11099596,-795,0,1669235321,13013.62159214999,193.5852519300024,54464.50036704 2022-11-23,20:28:43.000,327,11099569,-795,0,1669235322,13013.594646909994,193.56410454000434,54464.437482960006 2022-11-23,20:28:44.000,327,11099439,-795,0,1669235323,13013.635064769995,193.52885889000027,54464.47241856 2022-11-23,20:28:45.000,327,11099591,-795,0,1669235324,13013.66201000999,193.4865641100041,54464.43049584001 2022-11-23,20:28:46.000,327,11099546,-795,0,1669235325,13013.64853739,193.45131846000004,54464.52831552001 2022-11-23,20:28:47.000,327,11099600,-795,0,1669235326,13013.574437979994,193.45131846000004,54464.37459888 2022-11-23,20:28:48.000,327,11099508,-795,0,1669235327,13013.5879106,193.40902368000388,54464.416521600004 2022-11-23,20:28:49.000,327,11099555,-795,0,1669235328,13013.60811953,193.43017107000196,54464.556264000006 2022-11-23,20:28:50.000,327,11099587,-795,0,1669235329,13013.58117428999,193.3737780299998,54464.50735416001 2022-11-23,20:28:51.000,327,11099520,-795,0,1669235330,13013.50033856999,193.3596797700011,54464.486392800005 2022-11-23,20:28:52.000,327,11099521,-795,0,1669235331,13013.574437979994,193.33148325000366,54464.50735416001 2022-11-23,20:28:53.000,327,11099586,-795,0,1669235332,13013.60811953,193.30328672999894,54464.4514572 2022-11-23,20:28:54.000,327,11099500,-795,0,1669235333,13013.534020119994,193.31738498999766,54464.416521600004 2022-11-23,20:28:55.000,327,11099555,-795,0,1669235334,13013.554229049994,193.2750902100015,54464.52831552001 2022-11-23,20:28:56.000,327,11099542,-795,0,1669235335,13013.534020119994,193.28213934000087,54464.5213284 2022-11-23,20:28:57.000,327,11099551,-795,0,1669235336,13013.50033856999,193.2609919500028,54464.54927688001 2022-11-23,20:28:58.000,327,11099530,-795,0,1669235337,13013.473393329994,193.2609919500028,54464.50036704 2022-11-23,20:28:59.000,327,11099532,-795,0,1669235338,13013.446448089999,193.28213934000087,54464.44447008 2022-11-23,20:29:00.000,327,11099525,-795,0,1669235339,13013.48012963999,193.25394282000343,54464.605173840006 2022-11-23,20:29:01.000,327,11099579,-795,0,1669235340,13013.48012963999,193.2398445600047,54464.5911996 2022-11-23,20:29:02.000,327,11099665,-795,0,1669235341,13013.345403439998,193.2750902100015,54464.45844432001 2022-11-23,20:29:03.000,327,11099566,-795,0,1669235342,13013.385821299998,193.21164804,54464.39556024 2022-11-23,20:29:04.000,327,11099552,-795,0,1669235343,13013.399293919989,193.23279542999808,54464.556264000006 2022-11-23,20:29:05.000,327,11099561,-795,0,1669235344,13013.439711779989,193.21164804,54464.64709656001 2022-11-23,20:29:06.000,327,11099502,-795,0,1669235345,13013.473393329994,193.21869716999936,54464.64709656001 2022-11-23,20:29:07.000,327,11099562,-795,0,1669235346,13013.432975469994,193.1623041300045,54464.654083680005 2022-11-23,20:29:08.000,327,11099543,-795,0,1669235347,13013.399293919989,193.1129602200017,54464.486392800005 2022-11-23,20:29:09.000,327,11099472,-795,0,1669235348,13013.439711779989,193.12000935000106,54464.51434128 2022-11-23,20:29:10.000,327,11099499,-795,0,1669235349,13013.493602259994,193.02132153000275,54464.49337992 2022-11-23,20:29:11.000,327,11099556,-795,0,1669235350,13013.50033856999,192.97197761999996,54464.44447008 2022-11-23,20:29:12.000,327,11099570,-795,0,1669235351,13013.60138321999,193.02132153000275,54464.3466504 2022-11-23,20:29:13.000,327,11099560,-795,0,1669235352,13013.527283809999,193.13410760999977,54464.248830720004 2022-11-23,20:29:14.000,327,11099527,-795,0,1669235353,13013.439711779989,193.15525499999785,54464.22786936 2022-11-23,20:29:15.000,327,11099571,-795,0,1669235354,13013.278040339988,193.13410760999977,54464.199920880004 2022-11-23,20:29:16.000,327,11099457,-795,0,1669235355,13013.318458199989,193.04246892000083,54464.40953448001 2022-11-23,20:29:17.000,327,11099523,-795,0,1669235356,13013.304985579998,193.00722327000403,54464.40254736 2022-11-23,20:29:18.000,327,11099476,-795,0,1669235357,13013.257831409988,192.94378110000252,54464.416521600004 2022-11-23,20:29:19.000,327,11099548,-795,0,1669235358,13013.203940929998,192.9155845799978,54464.2767792 2022-11-23,20:29:20.000,327,11099574,-795,0,1669235359,13013.237622479988,192.88738806000038,54464.33267616 2022-11-23,20:29:21.000,327,11099526,-795,0,1669235360,13013.311721889993,192.94378110000252,54464.61914808 2022-11-23,20:29:22.000,327,11099540,-795,0,1669235361,13013.284776649998,192.8662406700023,54464.49337992 2022-11-23,20:29:23.000,327,11099536,-795,0,1669235362,13013.298249269988,192.82394588999887,54464.50735416001 2022-11-23,20:29:24.000,327,11099534,-795,0,1669235363,13013.331930819993,192.79574937000143,54464.52831552001 2022-11-23,20:29:25.000,327,11099549,-795,0,1669235364,13013.345403439998,192.77460198000335,54464.52831552001 2022-11-23,20:29:26.000,327,11099574,-795,0,1669235365,13013.304985579998,192.8027985000008,54464.5213284 2022-11-23,20:29:27.000,327,11099550,-795,0,1669235366,13013.291512959993,192.72525807000056,54464.40953448001 2022-11-23,20:29:28.000,327,11099521,-795,0,1669235367,13013.291512959993,192.753454589998,54464.39556024 2022-11-23,20:29:29.000,327,11099531,-795,0,1669235368,13013.345403439998,192.7041106800025,54464.5213284 2022-11-23,20:29:30.000,327,11099522,-795,0,1669235369,13013.372348679994,192.69706155000313,54464.54228976 2022-11-23,20:29:31.000,327,11099555,-795,0,1669235370,13013.331930819993,192.71115981000185,54464.57023824 2022-11-23,20:29:32.000,327,11099477,-795,0,1669235371,13013.311721889993,192.64771764000034,54464.50036704 2022-11-23,20:29:33.000,327,11099525,-795,0,1669235372,13013.318458199989,192.6195211200029,54464.39556024 2022-11-23,20:29:34.000,327,11099450,-795,0,1669235373,13013.325194509998,192.58427546999883,54464.43049584001 2022-11-23,20:29:35.000,327,11099536,-795,0,1669235374,13013.412766539994,192.54902982000203,54464.556264000006 2022-11-23,20:29:36.000,327,11099472,-795,0,1669235375,13013.50033856999,192.52788243000396,54464.54228976 2022-11-23,20:29:37.000,327,11099553,-795,0,1669235376,13013.466657019999,192.51378416999796,54464.49337992 2022-11-23,20:29:38.000,327,11099553,-795,0,1669235377,13013.48012963999,192.49968590999924,54464.46543144 2022-11-23,20:29:39.000,327,11099530,-795,0,1669235378,13013.54749274,192.53493156000332,54464.556264000006 2022-11-23,20:29:40.000,327,11099547,-795,0,1669235379,13013.574437979994,192.46444026000245,54464.56325112 2022-11-23,20:29:41.000,327,11099557,-795,0,1669235380,13013.527283809999,192.48558765000053,54464.51434128 2022-11-23,20:29:42.000,327,11099554,-795,0,1669235381,13013.54075642999,192.4714893900018,54464.47940568001 2022-11-23,20:29:43.000,327,11099552,-795,0,1669235382,13013.45992070999,192.44329287000437,54464.437482960006 2022-11-23,20:29:44.000,327,11099554,-795,0,1669235383,13013.466657019999,192.47853852000117,54464.416521600004 2022-11-23,20:29:45.000,327,11099582,-795,0,1669235384,13013.60138321999,192.45034200000373,54464.5911996 2022-11-23,20:29:46.000,327,11099527,-795,0,1669235385,13013.56096535999,192.46444026000245,54464.535302640004 2022-11-23,20:29:47.000,327,11099551,-795,0,1669235386,13013.58117428999,192.41509634999966,54464.5911996 2022-11-23,20:29:48.000,327,11099490,-795,0,1669235387,13013.52054749999,192.49263677999988,54464.42350872 2022-11-23,20:29:49.000,327,11099491,-795,0,1669235388,13013.54749274,192.42919460999838,54464.46543144 2022-11-23,20:29:50.000,327,11099555,-795,0,1669235389,13013.5879106,192.43624373999774,54464.50036704 2022-11-23,20:29:51.000,327,11099534,-795,0,1669235390,13013.62159214999,192.42214547999902,54464.52831552001 2022-11-23,20:29:52.000,327,11099540,-795,0,1669235391,13013.655273699995,192.4714893900018,54464.50036704 2022-11-23,20:29:53.000,327,11099512,-795,0,1669235392,13013.64180107999,192.4573911300031,54464.49337992 2022-11-23,20:29:54.000,327,11099525,-795,0,1669235393,13013.655273699995,192.48558765000053,54464.486392800005 2022-11-23,20:29:55.000,327,11099536,-795,0,1669235394,13013.72263679999,192.43624373999774,54464.605173840006 2022-11-23,20:29:56.000,327,11099501,-795,0,1669235395,13013.70242786999,192.46444026000245,54464.605173840006 2022-11-23,20:29:57.000,327,11099523,-795,0,1669235396,13013.756318349995,192.44329287000437,54464.584212480004 2022-11-23,20:29:58.000,327,11099519,-795,0,1669235397,13013.64180107999,192.48558765000053,54464.54927688001 2022-11-23,20:29:59.000,327,11099537,-795,0,1669235398,13013.695691559995,192.47853852000117,54464.47940568001 2022-11-23,20:30:00.000,327,11099550,-795,0,1669235399,13013.7899999,192.47853852000117,54464.5213284 2022-11-23,20:30:01.000,327,11099553,-795,0,1669235400,13013.76305465999,192.5067350399986,54464.702993520004 2022-11-23,20:30:02.000,327,11099532,-795,0,1669235401,13013.76305465999,192.48558765000053,54464.584212480004 2022-11-23,20:30:03.000,327,11099519,-795,0,1669235402,13013.64180107999,192.51378416999796,54464.46543144 2022-11-23,20:30:04.000,327,11099533,-795,0,1669235403,13013.776527279995,192.54902982000203,54464.64010944 2022-11-23,20:30:05.000,327,11099513,-795,0,1669235404,13013.80347251999,192.54198069000267,54464.5911996 2022-11-23,20:30:06.000,327,11099449,-795,0,1669235405,13013.72937311,192.54198069000267,54464.56325112 2022-11-23,20:30:07.000,327,11099582,-795,0,1669235406,13013.72937311,192.5560789500014,54464.605173840006 2022-11-23,20:30:08.000,327,11099528,-795,0,1669235407,13013.736109419995,192.5701772100001,54464.54228976 2022-11-23,20:30:09.000,327,11099519,-795,0,1669235408,13013.837154069995,192.5560789500014,54464.702993520004 2022-11-23,20:30:10.000,327,11099541,-795,0,1669235409,13013.816945139995,192.5913245999982,54464.69600640001 2022-11-23,20:30:11.000,327,11099584,-795,0,1669235410,13013.857362999996,192.61247199000354,54464.74491624001 2022-11-23,20:30:12.000,327,11099507,-795,0,1669235411,13013.87083562,192.6547667699997,54464.66805792 2022-11-23,20:30:13.000,327,11099525,-795,0,1669235412,13013.877571929996,192.6195211200029,54464.47940568001 2022-11-23,20:30:14.000,327,11099471,-795,0,1669235413,13013.90451716999,192.62657025000226,54464.556264000006 2022-11-23,20:30:15.000,327,11099541,-795,0,1669235414,13013.944935029991,192.57722633999947,54464.67504504001 2022-11-23,20:30:16.000,327,11099559,-795,0,1669235415,13013.958407649996,192.61247199000354,54464.62613520001 2022-11-23,20:30:17.000,327,11099538,-795,0,1669235416,13013.985352889991,192.63361938000162,54464.5911996 2022-11-23,20:30:18.000,327,11099529,-795,0,1669235417,13013.958407649996,192.60542286000418,54464.556264000006 2022-11-23,20:30:19.000,327,11099534,-795,0,1669235418,13014.059452299996,192.60542286000418,54464.702993520004 2022-11-23,20:30:20.000,327,11099526,-795,0,1669235419,13014.005561819991,192.61247199000354,54464.67504504001 2022-11-23,20:30:21.000,327,11099482,-795,0,1669235420,13014.052715990001,192.62657025000226,54464.6610708 2022-11-23,20:30:22.000,327,11099555,-795,0,1669235421,13014.019034439996,192.6547667699997,54464.50036704 2022-11-23,20:30:23.000,327,11099530,-795,0,1669235422,13014.012298130001,192.64771764000034,54464.5213284 2022-11-23,20:30:24.000,327,11099535,-795,0,1669235423,13014.019034439996,192.64771764000034,54464.57023824 2022-11-23,20:30:25.000,327,11099479,-795,0,1669235424,13014.093133850001,192.61247199000354,54464.702993520004 2022-11-23,20:30:26.000,327,11099511,-795,0,1669235425,13014.099870159996,192.62657025000226,54464.69600640001 2022-11-23,20:30:27.000,327,11099552,-795,0,1669235426,13014.140288019997,192.61247199000354,54464.67504504001 2022-11-23,20:30:28.000,327,11099502,-795,0,1669235427,13014.079661229996,192.60542286000418,54464.54927688001 2022-11-23,20:30:29.000,327,11099528,-795,0,1669235428,13014.133551710001,192.6195211200029,54464.556264000006 2022-11-23,20:30:30.000,327,11099570,-795,0,1669235429,13014.160496949997,192.6195211200029,54464.605173840006 2022-11-23,20:30:31.000,327,11099540,-795,0,1669235430,13014.194178500002,192.56312808000075,54464.61914808 2022-11-23,20:30:32.000,327,11099504,-795,0,1669235431,13014.140288019997,192.5560789500014,54464.5213284 2022-11-23,20:30:33.000,327,11099493,-795,0,1669235432,13014.207651119992,192.57722633999947,54464.62613520001 2022-11-23,20:30:34.000,327,11099541,-795,0,1669235433,13014.261541599997,192.5208333000046,54464.64010944 2022-11-23,20:30:35.000,327,11099516,-795,0,1669235434,13014.234596360002,192.53493156000332,54464.57722536001 2022-11-23,20:30:36.000,327,11099527,-795,0,1669235435,13014.241332669997,192.49968590999924,54464.702993520004 2022-11-23,20:30:37.000,327,11099502,-795,0,1669235436,13014.261541599997,192.48558765000053,54464.702993520004 2022-11-23,20:30:38.000,327,11099516,-795,0,1669235437,13014.254805290002,192.4573911300031,54464.66805792 2022-11-23,20:30:39.000,327,11099574,-795,0,1669235438,13014.207651119992,192.42214547999902,54464.62613520001 2022-11-23,20:30:40.000,327,11099537,-795,0,1669235439,13014.214387430002,192.41509634999966,54464.63312232 2022-11-23,20:30:41.000,327,11099515,-795,0,1669235440,13014.254805290002,192.39394896000158,54464.730942 2022-11-23,20:30:42.000,327,11099540,-795,0,1669235441,13014.254805290002,192.38689983000222,54464.73792912 2022-11-23,20:30:43.000,327,11099484,-795,0,1669235442,13014.248068979992,192.39394896000158,54464.654083680005 2022-11-23,20:30:44.000,327,11099570,-795,0,1669235443,13014.261541599997,192.35870331000478,54464.78683896 2022-11-23,20:30:45.000,327,11099528,-795,0,1669235444,13014.248068979992,192.37985070000286,54464.77985184 2022-11-23,20:30:46.000,327,11099545,-795,0,1669235445,13014.268277909992,192.35870331000478,54464.80780032 2022-11-23,20:30:47.000,327,11099544,-795,0,1669235446,13014.200914809997,192.3446050499988,54464.654083680005 2022-11-23,20:30:48.000,327,11099541,-795,0,1669235447,13014.147024329992,192.33050679000007,54464.702993520004 2022-11-23,20:30:49.000,327,11099503,-795,0,1669235448,13014.173969570002,192.33755591999943,54464.70998064 2022-11-23,20:30:50.000,327,11099556,-795,0,1669235449,13014.234596360002,192.29526114000328,54464.8357488 2022-11-23,20:30:51.000,327,11099533,-795,0,1669235450,13014.275014220002,192.27411374999792,54464.87767152 2022-11-23,20:30:52.000,327,11099545,-795,0,1669235451,13014.268277909992,192.27411374999792,54464.8357488 2022-11-23,20:30:53.000,327,11099528,-795,0,1669235452,13014.261541599997,192.30231027000264,54464.70998064 2022-11-23,20:30:54.000,327,11099518,-795,0,1669235453,13014.227860049992,192.2600154899992,54464.702993520004 2022-11-23,20:30:55.000,327,11099518,-795,0,1669235454,13014.261541599997,192.26706461999856,54464.85671016 2022-11-23,20:30:56.000,327,11099516,-795,0,1669235455,13014.268277909992,192.2459172300005,54464.77985184 2022-11-23,20:30:57.000,327,11099507,-795,0,1669235456,13014.335641010002,192.2106715800037,54464.86369728001 2022-11-23,20:30:58.000,327,11099507,-795,0,1669235457,13014.342377319997,192.1965733199977,54464.8008132 2022-11-23,20:30:59.000,327,11099566,-795,0,1669235458,13014.295223150002,192.18247505999898,54464.8008132 2022-11-23,20:31:00.000,327,11099514,-795,0,1669235459,13014.349113629993,192.17542592999962,54464.8357488 2022-11-23,20:31:01.000,327,11099527,-795,0,1669235460,13014.335641010002,192.18247505999898,54464.77985184 2022-11-23,20:31:02.000,327,11099528,-795,0,1669235461,13014.342377319997,192.18952418999834,54464.86369728001 2022-11-23,20:31:03.000,327,11099515,-795,0,1669235462,13014.301959459997,192.2106715800037,54464.70998064 2022-11-23,20:31:04.000,327,11099524,-795,0,1669235463,13014.254805290002,192.1965733199977,54464.64709656001 2022-11-23,20:31:05.000,327,11099543,-795,0,1669235464,13014.376058870002,192.2247698400024,54464.81478744001 2022-11-23,20:31:06.000,327,11099533,-795,0,1669235465,13014.355849940002,192.18247505999898,54464.90562 2022-11-23,20:31:07.000,327,11099560,-795,0,1669235466,13014.389531489993,192.20362245000433,54464.88465864001 2022-11-23,20:31:08.000,327,11099494,-795,0,1669235467,13014.382795179998,192.14722941000218,54464.86369728001 2022-11-23,20:31:09.000,327,11099501,-795,0,1669235468,13014.335641010002,192.20362245000433,54464.74491624001 2022-11-23,20:31:10.000,327,11099542,-795,0,1669235469,13014.342377319997,192.16837680000026,54464.751903360004 2022-11-23,20:31:11.000,327,11099539,-795,0,1669235470,13014.389531489993,192.20362245000433,54464.82876168 2022-11-23,20:31:12.000,327,11099511,-795,0,1669235471,13014.376058870002,192.18247505999898,54464.870684400004 2022-11-23,20:31:13.000,327,11099496,-795,0,1669235472,13014.382795179998,192.17542592999962,54464.78683896 2022-11-23,20:31:14.000,327,11099522,-795,0,1669235473,13014.396267800003,192.14722941000218,54464.772864720006 2022-11-23,20:31:15.000,327,11099537,-795,0,1669235474,13014.436685659988,192.18952418999834,54464.870684400004 2022-11-23,20:31:16.000,327,11099530,-795,0,1669235475,13014.443421969998,192.14018028000282,54464.81478744001 2022-11-23,20:31:17.000,327,11099579,-795,0,1669235476,13014.443421969998,192.15427854000154,54464.821774560005 2022-11-23,20:31:18.000,327,11099513,-795,0,1669235477,13014.389531489993,192.2106715800037,54464.751903360004 2022-11-23,20:31:19.000,327,11099545,-795,0,1669235478,13014.376058870002,192.23886810000113,54464.723954880006 2022-11-23,20:31:20.000,327,11099502,-795,0,1669235479,13014.409740419993,192.21772071000305,54464.85671016 2022-11-23,20:31:21.000,327,11099535,-795,0,1669235480,13014.456894589988,192.27411374999792,54464.891645760006 2022-11-23,20:31:22.000,327,11099517,-795,0,1669235481,13014.416476730003,192.28116288000456,54464.870684400004 2022-11-23,20:31:23.000,327,11099542,-795,0,1669235482,13014.396267800003,192.309359400002,54464.73792912 2022-11-23,20:31:24.000,327,11099522,-795,0,1669235483,13014.483839829998,192.30231027000264,54464.87767152 2022-11-23,20:31:25.000,327,11099479,-795,0,1669235484,13014.423213039998,192.31640853000135,54464.8357488 2022-11-23,20:31:26.000,327,11099535,-795,0,1669235485,13014.463630899998,192.33050679000007,54464.8357488 2022-11-23,20:31:27.000,327,11099545,-795,0,1669235486,13014.376058870002,192.35165417999815,54464.702993520004 2022-11-23,20:31:28.000,327,11099511,-795,0,1669235487,13014.423213039998,192.33050679000007,54464.70998064 2022-11-23,20:31:29.000,327,11099533,-795,0,1669235488,13014.429949349993,192.37985070000286,54464.79382608001 2022-11-23,20:31:30.000,327,11099524,-795,0,1669235489,13014.504048759998,192.36575244000414,54464.8357488 2022-11-23,20:31:31.000,327,11099477,-795,0,1669235490,13014.470367209993,192.4080472200003,54464.78683896 2022-11-23,20:31:32.000,327,11099473,-795,0,1669235491,13014.510785069993,192.3728015700035,54464.8008132 2022-11-23,20:31:33.000,327,11099525,-795,0,1669235492,13014.456894589988,192.42214547999902,54464.8008132 2022-11-23,20:31:34.000,327,11099530,-795,0,1669235493,13014.456894589988,192.43624373999774,54464.66805792 2022-11-23,20:31:35.000,327,11099528,-795,0,1669235494,13014.450158279993,192.42919460999838,54464.64010944 2022-11-23,20:31:36.000,327,11099529,-795,0,1669235495,13014.497312449988,192.45034200000373,54464.76587760001 2022-11-23,20:31:37.000,327,11099524,-795,0,1669235496,13014.517521379988,192.46444026000245,54464.88465864001 2022-11-23,20:31:38.000,327,11099520,-795,0,1669235497,13014.477103519988,192.41509634999966,54464.80780032 2022-11-23,20:31:39.000,327,11099554,-795,0,1669235498,13014.450158279993,192.40099809000094,54464.730942 2022-11-23,20:31:40.000,327,11099592,-795,0,1669235499,13014.470367209993,192.40099809000094,54464.84972304 2022-11-23,20:31:41.000,327,11099535,-795,0,1669235500,13014.477103519988,192.40099809000094,54464.8357488 2022-11-23,20:31:42.000,327,11099552,-795,0,1669235501,13014.456894589988,192.37985070000286,54464.821774560005 2022-11-23,20:31:43.000,327,11099514,-795,0,1669235502,13014.403004109998,192.36575244000414,54464.74491624001 2022-11-23,20:31:44.000,327,11099482,-795,0,1669235503,13014.409740419993,192.3728015700035,54464.69600640001 2022-11-23,20:31:45.000,327,11099546,-795,0,1669235504,13014.450158279993,192.35870331000478,54464.88465864001 2022-11-23,20:31:46.000,327,11099541,-795,0,1669235505,13014.504048759998,192.309359400002,54464.870684400004 2022-11-23,20:31:47.000,327,11099533,-795,0,1669235506,13014.443421969998,192.309359400002,54464.89863288 2022-11-23,20:31:48.000,327,11099500,-795,0,1669235507,13014.463630899998,192.27411374999792,54464.891645760006 2022-11-23,20:31:49.000,327,11099518,-795,0,1669235508,13014.389531489993,192.18247505999898,54464.68901928 2022-11-23,20:31:50.000,327,11099538,-795,0,1669235509,13014.382795179998,192.1260820200041,54464.63312232 2022-11-23,20:31:51.000,327,11099519,-795,0,1669235510,13014.389531489993,192.14722941000218,54464.85671016 2022-11-23,20:31:52.000,327,11099542,-755,0,1669235511,13014.335641010002,192.09083637000003,54464.69600640001 2022-11-23,20:31:53.000,327,11099541,-795,0,1669235512,13014.308695769992,192.0626398500026,54464.78683896 2022-11-23,20:31:54.000,327,11099522,-795,0,1669235513,13014.322168389997,192.02739419999853,54464.77985184 2022-11-23,20:31:55.000,327,11099529,-795,0,1669235514,13014.288486839992,191.9991976800011,54464.772864720006 2022-11-23,20:31:56.000,327,11099473,-795,0,1669235515,13014.335641010002,191.92165725000086,54464.82876168 2022-11-23,20:31:57.000,327,11099535,-795,0,1669235516,13014.281750529997,191.93575550999958,54464.81478744001 2022-11-23,20:31:58.000,327,11099536,-795,0,1669235517,13014.268277909992,191.90050986000278,54464.84972304 2022-11-23,20:31:59.000,327,11099494,-795,0,1669235518,13014.200914809997,191.8793624700047,54464.79382608001 2022-11-23,20:32:00.000,327,11099583,-795,0,1669235519,13014.187442189992,191.89346073000343,54464.77985184 2022-11-23,20:32:01.000,327,11099568,-795,0,1669235520,13014.241332669997,191.85821507999935,54464.90562 2022-11-23,20:32:02.000,327,11099575,-795,0,1669235521,13014.227860049992,191.80182204000448,54464.84972304 2022-11-23,20:32:03.000,327,11099567,-795,0,1669235522,13014.180705879997,191.75952726000105,54464.73792912 2022-11-23,20:32:04.000,327,11099475,-795,0,1669235523,13014.275014220002,191.72428161000425,54464.89863288 2022-11-23,20:32:05.000,327,11099487,-795,0,1669235524,13014.072924920001,191.68198683000082,54464.75889048 2022-11-23,20:32:06.000,327,11099547,-795,0,1669235525,13014.167233259992,191.6678885700021,54464.76587760001 2022-11-23,20:32:07.000,327,11099501,-795,0,1669235526,13014.126815399992,191.61854465999932,54464.751903360004 2022-11-23,20:32:08.000,327,11099582,-795,0,1669235527,13014.126815399992,191.61854465999932,54464.772864720006 2022-11-23,20:32:09.000,327,11099516,-795,0,1669235528,13014.180705879997,191.56215162000444,54464.919594240004 2022-11-23,20:32:10.000,327,11099562,-795,0,1669235529,13014.167233259992,191.53395509999973,54464.89863288 2022-11-23,20:32:11.000,327,11099492,-795,0,1669235530,13014.147024329992,191.519856840001,54464.89863288 2022-11-23,20:32:12.000,327,11099494,-795,0,1669235531,13014.099870159996,191.48461119000422,54464.85671016 2022-11-23,20:32:13.000,327,11099526,-795,0,1669235532,13014.045979679991,191.48461119000422,54464.772864720006 2022-11-23,20:32:14.000,327,11099500,-795,0,1669235533,13014.039243369996,191.46346379999886,54464.76587760001 2022-11-23,20:32:15.000,327,11099549,-795,0,1669235534,13014.019034439996,191.42821815000207,54464.86369728001 2022-11-23,20:32:16.000,327,11099516,-795,0,1669235535,13014.025770749991,191.44936554000014,54464.87767152 2022-11-23,20:32:17.000,327,11099563,-795,0,1669235536,13013.978616579996,191.44936554000014,54464.67504504001 2022-11-23,20:32:18.000,327,11099500,-795,0,1669235537,13013.978616579996,191.4211690200027,54464.91260712001 2022-11-23,20:32:19.000,327,11099584,-795,0,1669235538,13013.985352889991,191.41411989000335,54464.87767152 2022-11-23,20:32:20.000,327,11099453,-795,0,1669235539,13013.992089200001,191.40002163000463,54464.8357488 2022-11-23,20:32:21.000,327,11099545,-795,0,1669235540,13013.93146241,191.40002163000463,54464.91260712001 2022-11-23,20:32:22.000,327,11099532,-795,0,1669235541,13013.958407649996,191.38592336999864,54464.84273592001 2022-11-23,20:32:23.000,327,11099519,-795,0,1669235542,13013.897780859996,191.392972499998,54464.77985184 2022-11-23,20:32:24.000,327,11099515,-715,0,1669235543,13013.87083562,191.38592336999864,54464.78683896 2022-11-23,20:32:25.000,327,11099560,-795,0,1669235544,13013.938198719996,191.38592336999864,54464.96151696001 2022-11-23,20:32:26.000,327,11099536,-795,0,1669235545,13013.90451716999,191.37887423999928,54464.891645760006 2022-11-23,20:32:27.000,327,11099485,-795,0,1669235546,13013.90451716999,191.407070760004,54464.919594240004 2022-11-23,20:32:28.000,327,11099482,-795,0,1669235547,13013.897780859996,191.32953033000376,54464.84273592001 2022-11-23,20:32:29.000,327,11099531,-795,0,1669235548,13013.80347251999,191.37887423999928,54464.730942 2022-11-23,20:32:30.000,327,11099522,-795,0,1669235549,13013.776527279995,191.40002163000463,54464.77985184 2022-11-23,20:32:31.000,327,11099566,-795,0,1669235550,13013.7899999,191.32953033000376,54464.76587760001 2022-11-23,20:32:32.000,327,11099533,-795,0,1669235551,13013.796736209995,191.35067772000184,54464.89863288 2022-11-23,20:32:33.000,327,11099569,-795,0,1669235552,13013.74958204,191.35067772000184,54464.90562 2022-11-23,20:32:34.000,327,11099525,-795,0,1669235553,13013.68895525,191.31543206999777,54464.81478744001 2022-11-23,20:32:35.000,327,11099502,-795,0,1669235554,13013.76979097,191.36477598000056,54464.87767152 2022-11-23,20:32:36.000,327,11099466,-795,0,1669235555,13013.74958204,191.32953033000376,54464.87767152 2022-11-23,20:32:37.000,327,11099507,-795,0,1669235556,13013.68895525,191.34362859000248,54464.870684400004 2022-11-23,20:32:38.000,327,11099595,-795,0,1669235557,13013.655273699995,191.3224812000044,54464.702993520004 2022-11-23,20:32:39.000,327,11099489,-795,0,1669235558,13013.66201000999,191.31543206999777,54464.654083680005 2022-11-23,20:32:40.000,327,11099483,-795,0,1669235559,13013.70916418,191.33657946000312,54464.870684400004 2022-11-23,20:32:41.000,327,11099520,-795,0,1669235560,13013.64853739,191.3083829399984,54464.88465864001 2022-11-23,20:32:42.000,327,11099514,-795,0,1669235561,13013.56770167,191.31543206999777,54464.79382608001 2022-11-23,20:32:43.000,327,11099508,-795,0,1669235562,13013.56770167,191.35067772000184,54464.772864720006 2022-11-23,20:32:44.000,327,11099513,-795,0,1669235563,13013.54075642999,191.3083829399984,54464.77985184 2022-11-23,20:32:45.000,327,11099537,-795,0,1669235564,13013.50033856999,191.34362859000248,54464.78683896 2022-11-23,20:32:46.000,327,11099501,-795,0,1669235565,13013.453184399994,191.30133380999905,54464.76587760001 2022-11-23,20:32:47.000,327,11099562,-795,0,1669235566,13013.432975469994,191.35067772000184,54464.73792912 2022-11-23,20:32:48.000,327,11099539,-795,0,1669235567,13013.412766539994,191.36477598000056,54464.68901928 2022-11-23,20:32:49.000,327,11099520,-795,0,1669235568,13013.406030229999,191.37182510999992,54464.702993520004 2022-11-23,20:32:50.000,327,11099538,-795,0,1669235569,13013.372348679994,191.407070760004,54464.8008132 2022-11-23,20:32:51.000,327,11099509,-795,0,1669235570,13013.345403439998,191.40002163000463,54464.8357488 2022-11-23,20:32:52.000,327,11099522,-795,0,1669235571,13013.311721889993,191.40002163000463,54464.821774560005 2022-11-23,20:32:53.000,327,11099536,-795,0,1669235572,13013.271304029993,191.407070760004,54464.66805792 2022-11-23,20:32:54.000,327,11099508,-795,0,1669235573,13013.230886169993,191.44231641000079,54464.66805792 2022-11-23,20:32:55.000,327,11099560,-795,0,1669235574,13013.210677239993,191.42821815000207,54464.67504504001 2022-11-23,20:32:56.000,327,11099523,-795,0,1669235575,13013.230886169993,191.4564146699995,54464.78683896 2022-11-23,20:32:57.000,327,11099533,-795,0,1669235576,13013.210677239993,191.47756206000486,54464.8357488 2022-11-23,20:32:58.000,327,11099558,-795,0,1669235577,13013.170259379993,191.49870945000293,54464.80780032 2022-11-23,20:32:59.000,327,11099546,-795,0,1669235578,13013.096159970002,191.53395509999973,54464.73792912 2022-11-23,20:33:00.000,327,11099466,-795,0,1669235579,13013.028796869992,191.5057585800023,54464.62613520001 2022-11-23,20:33:01.000,327,11099541,-795,0,1669235580,13013.082687349997,191.5410042299991,54464.76587760001 2022-11-23,20:33:02.000,327,11099526,-795,0,1669235581,13013.035533180002,191.57624988000316,54464.74491624001 2022-11-23,20:33:03.000,327,11099577,-795,0,1669235582,13013.028796869992,191.5692007500038,54464.74491624001 2022-11-23,20:33:04.000,327,11099529,-795,0,1669235583,13013.028796869992,191.61854465999932,54464.78683896 2022-11-23,20:33:05.000,327,11099493,-795,0,1669235584,13013.049005799992,191.59739727000124,54464.81478744001 2022-11-23,20:33:06.000,327,11099511,-795,0,1669235585,13012.934488530002,191.68198683000082,54464.77985184 2022-11-23,20:33:07.000,327,11099531,-795,0,1669235586,13013.022060559997,191.67493770000146,54464.84972304 2022-11-23,20:33:08.000,327,11099525,-795,0,1669235587,13013.069214729992,191.63264291999803,54464.751903360004 2022-11-23,20:33:09.000,327,11099463,-795,0,1669235588,13013.129841519993,191.63264291999803,54464.74491624001 2022-11-23,20:33:10.000,327,11099540,-795,0,1669235589,13013.089423659992,191.68903596000018,54464.78683896 2022-11-23,20:33:11.000,327,11099550,-795,0,1669235590,13013.129841519993,191.67493770000146,54464.75889048 2022-11-23,20:33:12.000,327,11099535,-795,0,1669235591,13013.150050449993,191.68903596000018,54464.730942 2022-11-23,20:33:13.000,327,11099514,-795,0,1669235592,13013.176995690003,191.7313307400036,54464.8008132 2022-11-23,20:33:14.000,327,11099551,-795,0,1669235593,13013.210677239993,191.7172324800049,54464.80780032 2022-11-23,20:33:15.000,327,11099559,-795,0,1669235594,13013.291512959993,191.7665763900004,54464.91260712001 2022-11-23,20:33:16.000,327,11099558,-795,0,1669235595,13013.271304029993,191.72428161000425,54464.85671016 2022-11-23,20:33:17.000,327,11099558,-795,0,1669235596,13013.251095099993,191.7877237799985,54464.81478744001 2022-11-23,20:33:18.000,327,11099518,-795,0,1669235597,13013.251095099993,191.78067464999913,54464.68901928 2022-11-23,20:33:19.000,327,11099544,-795,0,1669235598,13013.230886169993,191.78067464999913,54464.68901928 2022-11-23,20:33:20.000,327,11099489,-795,0,1669235599,13013.298249269988,191.83001856000192,54464.84972304 2022-11-23,20:33:21.000,327,11099577,-795,0,1669235600,13013.406030229999,191.83706769000128,54464.89863288 2022-11-23,20:33:22.000,327,11099527,-795,0,1669235601,13013.338667129989,191.83706769000128,54464.86369728001 2022-11-23,20:33:23.000,327,11099495,-795,0,1669235602,13013.352139749994,191.87231333999807,54464.76587760001 2022-11-23,20:33:24.000,327,11099523,-795,0,1669235603,13013.379084989989,191.8793624700047,54464.8008132 2022-11-23,20:33:25.000,327,11099520,-795,0,1669235604,13013.439711779989,191.8793624700047,54464.8357488 2022-11-23,20:33:26.000,327,11099563,-795,0,1669235605,13013.412766539994,191.89346073000343,54464.84273592001 2022-11-23,20:33:27.000,327,11099496,-795,0,1669235606,13013.379084989989,191.9146081200015,54464.67504504001 2022-11-23,20:33:28.000,327,11099512,-795,0,1669235607,13013.372348679994,191.978050290003,54464.78683896 2022-11-23,20:33:29.000,327,11099577,-795,0,1669235608,13013.426239159999,191.9639520300043,54464.94754272 2022-11-23,20:33:30.000,327,11099512,-795,0,1669235609,13013.453184399994,192.00624681000045,54464.891645760006 2022-11-23,20:33:31.000,327,11099539,-795,0,1669235610,13013.446448089999,192.0132959399998,54464.95452984 2022-11-23,20:33:32.000,327,11099520,-795,0,1669235611,13013.453184399994,192.04149246000452,54464.891645760006 2022-11-23,20:33:33.000,327,11099498,-795,0,1669235612,13013.385821299998,192.05559072000324,54464.79382608001 2022-11-23,20:33:34.000,327,11099536,-795,0,1669235613,13013.385821299998,192.1260820200041,54464.76587760001 2022-11-23,20:33:35.000,327,11099514,-795,0,1669235614,13013.419502849989,192.13313115000346,54464.870684400004 2022-11-23,20:33:36.000,327,11099555,-795,0,1669235615,13013.345403439998,192.1965733199977,54464.76587760001 2022-11-23,20:33:37.000,327,11099572,-795,0,1669235616,13013.372348679994,192.23181897000177,54464.84972304 2022-11-23,20:33:38.000,327,11099507,-795,0,1669235617,13013.379084989989,192.23181897000177,54464.821774560005 2022-11-23,20:33:39.000,327,11099557,-795,0,1669235618,13013.432975469994,192.2600154899992,54464.95452984 2022-11-23,20:33:40.000,327,11099511,-795,0,1669235619,13013.338667129989,192.3234576600007,54464.91260712001 2022-11-23,20:33:41.000,327,11099559,-795,0,1669235620,13013.352139749994,192.3446050499988,54464.92658136 2022-11-23,20:33:42.000,327,11099546,-795,0,1669235621,13013.379084989989,192.43624373999774,54464.86369728001 2022-11-23,20:33:43.000,327,11099509,-795,0,1669235622,13013.298249269988,192.40099809000094,54464.821774560005 2022-11-23,20:33:44.000,327,11099538,-795,0,1669235623,13013.271304029993,192.51378416999796,54464.79382608001 2022-11-23,20:33:45.000,327,11099497,-795,0,1669235624,13013.365612369998,192.5067350399986,54464.95452984 2022-11-23,20:33:46.000,327,11099561,-795,0,1669235625,13013.338667129989,192.5560789500014,54464.92658136 2022-11-23,20:33:47.000,327,11099529,-795,0,1669235626,13013.358876059989,192.61247199000354,54464.93356848001 2022-11-23,20:33:48.000,327,11099462,-795,0,1669235627,13013.264567719998,192.6547667699997,54464.80780032 2022-11-23,20:33:49.000,327,11099458,-795,0,1669235628,13013.284776649998,192.64771764000034,54464.79382608001 2022-11-23,20:33:50.000,327,11099484,-795,0,1669235629,13013.331930819993,192.69001242000377,54464.82876168 2022-11-23,20:33:51.000,327,11099515,-795,0,1669235630,13013.318458199989,192.66181589999906,54464.87767152 2022-11-23,20:33:52.000,327,11099536,-795,0,1669235631,13013.318458199989,192.72525807000056,54464.86369728001 2022-11-23,20:33:53.000,327,11099546,-795,0,1669235632,13013.257831409988,192.7182089400012,54464.723954880006 2022-11-23,20:33:54.000,327,11099551,-795,0,1669235633,13013.251095099993,192.78870024000207,54464.870684400004 2022-11-23,20:33:55.000,327,11099571,-795,0,1669235634,13013.331930819993,192.79574937000143,54464.9754912 2022-11-23,20:33:56.000,327,11099507,-795,0,1669235635,13013.271304029993,192.83804415000486,54464.90562 2022-11-23,20:33:57.000,327,11099526,-795,0,1669235636,13013.331930819993,192.8027985000008,54464.94754272 2022-11-23,20:33:58.000,327,11099566,-795,0,1669235637,13013.197204620003,192.89443718999973,54464.87767152 2022-11-23,20:33:59.000,327,11099535,-795,0,1669235638,13013.244358789998,192.90853544999845,54464.77985184 2022-11-23,20:34:00.000,327,11099529,-795,0,1669235639,13013.298249269988,192.95787936000124,54464.93356848001 2022-11-23,20:34:01.000,327,11099526,-795,0,1669235640,13013.257831409988,192.99312500999804,54464.821774560005 2022-11-23,20:34:02.000,327,11099507,-795,0,1669235641,13013.311721889993,193.02132153000275,54464.9754912 2022-11-23,20:34:03.000,327,11099572,-795,0,1669235642,13013.345403439998,193.05656717999955,54464.95452984 2022-11-23,20:34:04.000,327,11099517,-795,0,1669235643,13013.298249269988,193.1129602200017,54464.84273592001 2022-11-23,20:34:05.000,327,11099553,-795,0,1669235644,13013.298249269988,193.13410760999977,54464.8008132 2022-11-23,20:34:06.000,327,11099498,-795,0,1669235645,13013.338667129989,193.15525499999785,54464.8357488 2022-11-23,20:34:07.000,327,11099540,-795,0,1669235646,13013.311721889993,193.15525499999785,54464.71696776001 2022-11-23,20:34:08.000,327,11099565,-795,0,1669235647,13013.298249269988,193.22574629999872,54464.77985184 2022-11-23,20:34:09.000,327,11099570,-795,0,1669235648,13013.358876059989,193.28213934000087,54464.919594240004 2022-11-23,20:34:10.000,327,11099532,-795,0,1669235649,13013.372348679994,193.26804108000215,54464.95452984 2022-11-23,20:34:11.000,327,11099522,-795,0,1669235650,13013.432975469994,193.26804108000215,54465.038375280004 2022-11-23,20:34:12.000,327,11099519,-795,0,1669235651,13013.379084989989,193.3103358599983,54465.06632376 2022-11-23,20:34:13.000,327,11099532,-795,0,1669235652,13013.406030229999,193.35263064000173,54464.86369728001 2022-11-23,20:34:14.000,327,11099550,-795,0,1669235653,13013.385821299998,193.34558151000238,54464.94754272 2022-11-23,20:34:15.000,327,11099494,-795,0,1669235654,13013.419502849989,193.36672890000045,54464.92658136 2022-11-23,20:34:16.000,327,11099542,-795,0,1669235655,13013.439711779989,193.3596797700011,54464.99645256 2022-11-23,20:34:17.000,327,11099526,-795,0,1669235656,13013.466657019999,193.3596797700011,54465.03138816001 2022-11-23,20:34:18.000,327,11099545,-795,0,1669235657,13013.426239159999,193.43722020000132,54464.989465440005 2022-11-23,20:34:19.000,327,11099569,-795,0,1669235658,13013.432975469994,193.38787628999853,54464.96850408 2022-11-23,20:34:20.000,327,11099546,-795,0,1669235659,13013.493602259994,193.38082715999917,54465.059336640006 2022-11-23,20:34:21.000,327,11099497,-795,0,1669235660,13013.473393329994,193.43017107000196,54465.03138816001 2022-11-23,20:34:22.000,327,11099508,-795,0,1669235661,13013.419502849989,193.3949254199979,54465.087285120004 2022-11-23,20:34:23.000,327,11099523,-795,0,1669235662,13013.419502849989,193.3949254199979,54464.940555600006 2022-11-23,20:34:24.000,327,11099574,-795,0,1669235663,13013.372348679994,193.43017107000196,54465.05234952001 2022-11-23,20:34:25.000,327,11099527,-795,0,1669235664,13013.466657019999,193.40902368000388,54465.13619496 2022-11-23,20:34:26.000,327,11099560,-795,0,1669235665,13013.446448089999,193.43017107000196,54465.15016920001 2022-11-23,20:34:27.000,327,11099541,-795,0,1669235666,13013.426239159999,193.47951498000475,54465.16414344 2022-11-23,20:34:28.000,327,11099483,-795,0,1669235667,13013.406030229999,193.47246584999812,54465.0453624 2022-11-23,20:34:29.000,327,11099496,-795,0,1669235668,13013.406030229999,193.43017107000196,54465.02440104 2022-11-23,20:34:30.000,327,11099541,-795,0,1669235669,13013.419502849989,193.40902368000388,54465.08029800001 2022-11-23,20:34:31.000,327,11099544,-795,0,1669235670,13013.406030229999,193.40902368000388,54465.1152336 2022-11-23,20:34:32.000,327,11099538,-795,0,1669235671,13013.318458199989,193.47246584999812,54465.17113056 2022-11-23,20:34:33.000,327,11099518,-795,0,1669235672,13013.304985579998,193.47951498000475,54465.06632376 2022-11-23,20:34:34.000,327,11099549,-795,0,1669235673,13013.291512959993,193.4583675899994,54465.108246480006 2022-11-23,20:34:35.000,327,11099498,-795,0,1669235674,13013.379084989989,193.5218097600009,54465.13619496 2022-11-23,20:34:36.000,327,11099548,-795,0,1669235675,13013.291512959993,193.52885889000027,54465.12222072 2022-11-23,20:34:37.000,327,11099513,-795,0,1669235676,13013.244358789998,193.54295714999898,54465.08029800001 2022-11-23,20:34:38.000,327,11099521,-795,0,1669235677,13013.237622479988,193.57820280000306,54465.087285120004 2022-11-23,20:34:39.000,327,11099507,-795,0,1669235678,13013.210677239993,193.56410454000434,54464.989465440005 2022-11-23,20:34:40.000,327,11099529,-795,0,1669235679,13013.136577830002,193.56410454000434,54465.02440104 2022-11-23,20:34:41.000,327,11099529,-795,0,1669235680,13013.217413549988,193.59230106000177,54465.12920784001 2022-11-23,20:34:42.000,327,11099511,-795,0,1669235681,13013.190468309993,193.5570554099977,54465.14318208 2022-11-23,20:34:43.000,327,11099501,-795,0,1669235682,13013.123105209997,193.5711536700037,54465.02440104 2022-11-23,20:34:44.000,327,11099542,-795,0,1669235683,13013.042269489997,193.5711536700037,54464.99645256 2022-11-23,20:34:45.000,327,11099473,-795,0,1669235684,13013.055742110002,193.5570554099977,54465.10125936001 2022-11-23,20:34:46.000,327,11099540,-795,0,1669235685,13013.075951040002,193.55000627999834,54464.99645256 2022-11-23,20:34:47.000,327,11099531,-795,0,1669235686,13013.028796869992,193.61344844999985,54465.02440104 2022-11-23,20:34:48.000,327,11099555,-795,0,1669235687,13012.900806979997,193.6204975799992,54464.989465440005 2022-11-23,20:34:49.000,327,11099554,-795,0,1669235688,13012.914279600001,193.61344844999985,54464.99645256 2022-11-23,20:34:50.000,327,11099586,-795,0,1669235689,13012.853652810001,193.64869410000392,54464.85671016 2022-11-23,20:34:51.000,327,11099560,-795,0,1669235690,13012.873861740001,193.64869410000392,54465.03138816001 2022-11-23,20:34:52.000,327,11099622,-795,0,1669235691,13012.880598049996,193.6204975799992,54465.0453624 2022-11-23,20:34:53.000,327,11099565,-795,0,1669235692,13012.739135539996,193.65574323000328,54464.85671016 2022-11-23,20:34:54.000,327,11099523,-795,0,1669235693,13012.77281709,193.65574323000328,54464.87767152 2022-11-23,20:34:55.000,327,11099557,-795,0,1669235694,13012.718926609996,193.66279236000264,54464.940555600006 2022-11-23,20:34:56.000,327,11099564,-795,0,1669235695,13012.7121903,193.63459583999793,54464.9754912 2022-11-23,20:34:57.000,327,11099582,-795,0,1669235696,13012.67177244,193.71213626999815,54464.87767152 2022-11-23,20:34:58.000,327,11099543,-795,0,1669235697,13012.69198137,193.67689062000136,54464.90562 2022-11-23,20:34:59.000,327,11099537,-795,0,1669235698,13012.69198137,193.7191854000048,54465.059336640006 2022-11-23,20:35:00.000,327,11099481,-795,0,1669235699,13012.66503612999,193.7191854000048,54464.92658136 2022-11-23,20:35:01.000,327,11099498,-795,0,1669235700,13012.62461826999,193.72623453000415,54464.90562 2022-11-23,20:35:02.000,327,11099488,-795,0,1669235701,13012.698717679996,193.7332836600035,54464.92658136 2022-11-23,20:35:03.000,327,11099514,-795,0,1669235702,13012.61114565,193.76148018000094,54464.78683896 2022-11-23,20:35:04.000,327,11099522,-795,0,1669235703,13012.58420040999,193.72623453000415,54464.84273592001 2022-11-23,20:35:05.000,327,11099543,-795,0,1669235704,13012.658299819996,193.7332836600035,54464.96151696001 2022-11-23,20:35:06.000,327,11099537,-795,0,1669235705,13012.698717679996,193.67689062000136,54465.01741392 2022-11-23,20:35:07.000,327,11099569,-795,0,1669235706,13012.718926609996,193.69098888000008,54464.93356848001 2022-11-23,20:35:08.000,327,11099482,-795,0,1669235707,13012.63135458,193.69098888000008,54464.82876168 2022-11-23,20:35:09.000,327,11099550,-795,0,1669235708,13012.617881959995,193.69098888000008,54464.821774560005 2022-11-23,20:35:10.000,327,11099523,-795,0,1669235709,13012.7121903,193.68393975000072,54464.92658136 2022-11-23,20:35:11.000,327,11099489,-795,0,1669235710,13012.779553399996,193.7050871399988,54464.89863288 2022-11-23,20:35:12.000,327,11099510,-795,0,1669235711,13012.766080779991,193.669841490002,54464.940555600006 2022-11-23,20:35:13.000,327,11099532,-795,0,1669235712,13012.779553399996,193.69803800999944,54464.919594240004 2022-11-23,20:35:14.000,327,11099519,-795,0,1669235713,13012.77281709,193.69098888000008,54464.90562 2022-11-23,20:35:15.000,327,11099559,-795,0,1669235714,13012.799762329996,193.69803800999944,54465.01741392 2022-11-23,20:35:16.000,327,11099561,-795,0,1669235715,13012.826707569991,193.62754670999857,54464.91260712001 2022-11-23,20:35:17.000,327,11099526,-795,0,1669235716,13012.75260816,193.63459583999793,54464.891645760006 2022-11-23,20:35:18.000,327,11099527,-795,0,1669235717,13012.766080779991,193.64869410000392,54464.79382608001 2022-11-23,20:35:19.000,327,11099532,-795,0,1669235718,13012.73239923,193.66279236000264,54464.77985184 2022-11-23,20:35:20.000,327,11099527,-795,0,1669235719,13012.819971259996,193.669841490002,54464.940555600006 2022-11-23,20:35:21.000,327,11099530,-795,0,1669235720,13012.819971259996,193.67689062000136,54464.99645256 2022-11-23,20:35:22.000,327,11099546,-795,0,1669235721,13012.793026020001,193.67689062000136,54465.03138816001 2022-11-23,20:35:23.000,327,11099609,-795,0,1669235722,13012.766080779991,193.65574323000328,54464.96850408 2022-11-23,20:35:24.000,327,11099505,-795,0,1669235723,13012.739135539996,193.69803800999944,54464.85671016 2022-11-23,20:35:25.000,327,11099538,-795,0,1669235724,13012.779553399996,193.7191854000048,54464.92658136 2022-11-23,20:35:26.000,327,11099535,-795,0,1669235725,13012.779553399996,193.74738192000223,54464.940555600006 2022-11-23,20:35:27.000,327,11099532,-795,0,1669235726,13012.739135539996,193.71213626999815,54464.94754272 2022-11-23,20:35:28.000,327,11099558,-795,0,1669235727,13012.63135458,193.71213626999815,54464.751903360004 2022-11-23,20:35:29.000,327,11099541,-795,0,1669235728,13012.698717679996,193.67689062000136,54464.86369728001 2022-11-23,20:35:30.000,327,11099558,-795,0,1669235729,13012.739135539996,193.669841490002,54464.96151696001 2022-11-23,20:35:31.000,327,11099496,-795,0,1669235730,13012.73239923,193.68393975000072,54464.989465440005 2022-11-23,20:35:32.000,327,11099498,-795,0,1669235731,13012.66503612999,193.66279236000264,54464.98247832001 2022-11-23,20:35:33.000,327,11099534,-795,0,1669235732,13012.617881959995,193.65574323000328,54464.821774560005 2022-11-23,20:35:34.000,327,11099521,-795,0,1669235733,13012.617881959995,193.69803800999944,54464.84972304 2022-11-23,20:35:35.000,327,11099507,-795,0,1669235734,13012.55051886,193.65574323000328,54464.84972304 2022-11-23,20:35:36.000,327,11099518,-795,0,1669235735,13012.59093672,193.63459583999793,54464.82876168 2022-11-23,20:35:37.000,327,11099530,-795,0,1669235736,13012.57072779,193.63459583999793,54464.919594240004 2022-11-23,20:35:38.000,327,11099551,-795,0,1669235737,13012.58420040999,193.62754670999857,54464.91260712001 2022-11-23,20:35:39.000,327,11099482,-795,0,1669235738,13012.62461826999,193.59230106000177,54464.96850408 2022-11-23,20:35:40.000,327,11099495,-795,0,1669235739,13012.63135458,193.59230106000177,54465.02440104 2022-11-23,20:35:41.000,327,11099440,-795,0,1669235740,13012.64482719999,193.59230106000177,54464.95452984 2022-11-23,20:35:42.000,327,11099518,-795,0,1669235741,13012.577464099995,193.5711536700037,54464.94754272 2022-11-23,20:35:43.000,327,11099514,-795,0,1669235742,13012.58420040999,193.52885889000027,54464.8357488 2022-11-23,20:35:44.000,327,11099558,-795,0,1669235743,13012.55051886,193.5218097600009,54464.88465864001 2022-11-23,20:35:45.000,327,11099567,-795,0,1669235744,13012.65156351,193.56410454000434,54464.99645256 2022-11-23,20:35:46.000,327,11099539,-795,0,1669235745,13012.617881959995,193.52885889000027,54464.989465440005 2022-11-23,20:35:47.000,327,11099525,-795,0,1669235746,13012.62461826999,193.49361324000347,54464.96151696001 2022-11-23,20:35:48.000,327,11099556,-795,0,1669235747,13012.54378254999,193.55000627999834,54464.919594240004 2022-11-23,20:35:49.000,327,11099476,-795,0,1669235748,13012.60440933999,193.50066237000283,54464.82876168 2022-11-23,20:35:50.000,327,11099530,-795,0,1669235749,13012.57072779,193.44426933000068,54464.95452984 2022-11-23,20:35:51.000,327,11099559,-795,0,1669235750,13012.597673029995,193.47246584999812,54464.93356848001 2022-11-23,20:35:52.000,327,11099467,-795,0,1669235751,13012.60440933999,193.51476063000155,54464.94754272 2022-11-23,20:35:53.000,327,11099551,-795,0,1669235752,13012.59093672,193.47246584999812,54464.87767152 2022-11-23,20:35:54.000,327,11099441,-795,0,1669235753,13012.57072779,193.4865641100041,54464.891645760006 2022-11-23,20:35:55.000,327,11099533,-795,0,1669235754,13012.617881959995,193.4231219400026,54465.01741392 2022-11-23,20:35:56.000,327,11099490,-795,0,1669235755,13012.597673029995,193.41607281000324,54465.02440104 2022-11-23,20:35:57.000,327,11099526,-795,0,1669235756,13012.58420040999,193.44426933000068,54465.01042680001 2022-11-23,20:35:58.000,327,11099558,-795,0,1669235757,13012.55051886,193.4231219400026,54464.96850408 2022-11-23,20:35:59.000,327,11099530,-795,0,1669235758,13012.510101,193.44426933000068,54464.919594240004 2022-11-23,20:36:00.000,327,11099540,-795,0,1669235759,13012.42926528,193.4583675899994,54464.88465864001 2022-11-23,20:36:01.000,327,11099556,-795,0,1669235760,13012.537046239995,193.40197455000452,54464.989465440005 2022-11-23,20:36:02.000,327,11099487,-795,0,1669235761,13012.496628379995,193.4231219400026,54464.9754912 2022-11-23,20:36:03.000,327,11099569,-795,0,1669235762,13012.46294682999,193.41607281000324,54464.95452984 2022-11-23,20:36:04.000,327,11099569,-795,0,1669235763,13012.44273789999,193.41607281000324,54465.0453624 2022-11-23,20:36:05.000,327,11099524,-795,0,1669235764,13012.436001589995,193.43722020000132,54464.95452984 2022-11-23,20:36:06.000,327,11099549,-795,0,1669235765,13012.38211110999,193.45131846000004,54464.9754912 2022-11-23,20:36:07.000,327,11099507,-795,0,1669235766,13012.36863849,193.40197455000452,54464.88465864001 2022-11-23,20:36:08.000,327,11099580,-795,0,1669235767,13012.36190217999,193.46541671999876,54464.85671016 2022-11-23,20:36:09.000,327,11099513,-795,0,1669235768,13012.375374799994,193.46541671999876,54464.891645760006 2022-11-23,20:36:10.000,327,11099494,-795,0,1669235769,13012.34169324999,193.40197455000452,54464.891645760006 2022-11-23,20:36:11.000,327,11099541,-795,0,1669235770,13012.395583729995,193.41607281000324,54465.02440104 2022-11-23,20:36:12.000,327,11099528,-795,0,1669235771,13012.42252896999,193.41607281000324,54465.02440104 2022-11-23,20:36:13.000,327,11099539,-795,0,1669235772,13012.375374799994,193.36672890000045,54464.88465864001 2022-11-23,20:36:14.000,327,11099530,-795,0,1669235773,13012.38211110999,193.38787628999853,54464.891645760006 2022-11-23,20:36:15.000,327,11099535,-795,0,1669235774,13012.456210519995,193.3737780299998,54464.95452984 2022-11-23,20:36:16.000,327,11099511,-795,0,1669235775,13012.436001589995,193.3737780299998,54464.940555600006 2022-11-23,20:36:17.000,327,11099566,-795,0,1669235776,13012.496628379995,193.26804108000215,54464.84273592001 2022-11-23,20:36:18.000,327,11099550,-795,0,1669235777,13012.46968314,193.15525499999785,54464.75889048 2022-11-23,20:36:19.000,327,11099557,-795,0,1669235778,13012.36863849,193.13410760999977,54464.78683896 2022-11-23,20:36:20.000,327,11099556,-795,0,1669235779,13012.227175979999,193.19050065000192,54464.8357488 2022-11-23,20:36:21.000,327,11099524,-795,0,1669235780,13012.28106645999,193.28213934000087,54464.85671016 2022-11-23,20:36:22.000,327,11099519,-795,0,1669235781,13012.206967049999,193.36672890000045,54464.96151696001 2022-11-23,20:36:23.000,327,11099547,-795,0,1669235782,13012.173285499994,193.40902368000388,54464.84972304 2022-11-23,20:36:24.000,327,11099541,-795,0,1669235783,13012.092449779993,193.40902368000388,54464.84972304 2022-11-23,20:36:25.000,327,11099573,-795,0,1669235784,13012.227175979999,193.40197455000452,54465.06632376 2022-11-23,20:36:26.000,327,11099562,-795,0,1669235785,13012.206967049999,193.40902368000388,54465.08029800001 2022-11-23,20:36:27.000,327,11099522,-795,0,1669235786,13012.166549189998,193.38787628999853,54465.059336640006 2022-11-23,20:36:28.000,327,11099507,-795,0,1669235787,13012.065504539998,193.36672890000045,54464.96850408 2022-11-23,20:36:29.000,327,11099541,-795,0,1669235788,13012.092449779993,193.34558151000238,54464.96151696001 2022-11-23,20:36:30.000,327,11099509,-795,0,1669235789,13012.112658709993,193.38787628999853,54464.891645760006 2022-11-23,20:36:31.000,327,11099544,-795,0,1669235790,13012.159812879989,193.38082715999917,54465.01042680001 2022-11-23,20:36:32.000,327,11099520,-795,0,1669235791,13012.105922399998,193.38082715999917,54464.92658136 2022-11-23,20:36:33.000,327,11099507,-795,0,1669235792,13012.119395019989,193.43722020000132,54464.96151696001 2022-11-23,20:36:34.000,327,11099580,-795,0,1669235793,13012.132867639993,193.40197455000452,54464.98247832001 2022-11-23,20:36:35.000,327,11099564,-795,0,1669235794,13012.092449779993,193.43722020000132,54465.0453624 2022-11-23,20:36:36.000,327,11099487,-795,0,1669235795,13012.078977159988,193.4583675899994,54465.01741392 2022-11-23,20:36:37.000,327,11099524,-795,0,1669235796,13012.078977159988,193.5077115000022,54464.98247832001 2022-11-23,20:36:38.000,327,11099523,-795,0,1669235797,13012.018350369988,193.47951498000475,54464.81478744001 2022-11-23,20:36:39.000,327,11099544,-795,0,1669235798,13012.038559299988,193.54295714999898,54464.84972304 2022-11-23,20:36:40.000,327,11099543,-795,0,1669235799,13012.025086679998,193.5711536700037,54464.93356848001 2022-11-23,20:36:41.000,327,11099575,-795,0,1669235800,13012.092449779993,193.62754670999857,54464.99645256 2022-11-23,20:36:42.000,327,11099467,-795,0,1669235801,13012.058768229988,193.64164497000456,54464.95452984 2022-11-23,20:36:43.000,327,11099510,-795,0,1669235802,13012.078977159988,193.68393975000072,54464.84972304 2022-11-23,20:36:44.000,327,11099463,-795,0,1669235803,13012.092449779993,193.68393975000072,54464.94754272 2022-11-23,20:36:45.000,327,11099485,-795,0,1669235804,13012.132867639993,193.71213626999815,54464.91260712001 2022-11-23,20:36:46.000,327,11099568,-795,0,1669235805,13012.166549189998,193.72623453000415,54464.91260712001 2022-11-23,20:36:47.000,327,11099510,-795,0,1669235806,13012.126131329998,193.78967669999838,54464.8008132 2022-11-23,20:36:48.000,327,11099544,-795,0,1669235807,13012.119395019989,193.81082409000373,54464.91260712001 2022-11-23,20:36:49.000,327,11099541,-795,0,1669235808,13012.193494429994,193.8531188699999,54464.9754912 2022-11-23,20:36:50.000,327,11099574,-795,0,1669235809,13012.200230739989,193.84606974000053,54464.989465440005 2022-11-23,20:36:51.000,327,11099506,-795,0,1669235810,13012.200230739989,193.8531188699999,54464.95452984 2022-11-23,20:36:52.000,327,11099507,-795,0,1669235811,13012.213703359994,193.8672171299986,54464.94754272 2022-11-23,20:36:53.000,327,11099508,-795,0,1669235812,13012.112658709993,193.88836452000396,54464.80780032 2022-11-23,20:36:54.000,327,11099569,-795,0,1669235813,13012.119395019989,193.92361017000076,54464.86369728001 2022-11-23,20:36:55.000,327,11099566,-795,0,1669235814,13012.159812879989,193.93065930000012,54464.95452984 2022-11-23,20:36:56.000,327,11099491,-795,0,1669235815,13012.119395019989,193.9800032100029,54465.038375280004 2022-11-23,20:36:57.000,327,11099512,-795,0,1669235816,13012.166549189998,193.9659049500042,54464.989465440005 2022-11-23,20:36:58.000,327,11099545,-795,0,1669235817,13012.126131329998,193.97295408000355,54464.99645256 2022-11-23,20:36:59.000,327,11099566,-795,0,1669235818,13012.105922399998,194.0152488599997,54464.891645760006 2022-11-23,20:37:00.000,327,11099468,-795,0,1669235819,13012.072240849993,194.00819973000034,54464.91260712001 2022-11-23,20:37:01.000,327,11099517,-795,0,1669235820,13012.078977159988,194.10688754999865,54464.99645256 2022-11-23,20:37:02.000,327,11099541,-795,0,1669235821,13012.092449779993,194.0786910300012,54465.01741392 2022-11-23,20:37:03.000,327,11099522,-795,0,1669235822,13012.018350369988,194.0434453800044,54464.85671016 2022-11-23,20:37:04.000,327,11099584,-795,0,1669235823,13012.031822989993,194.13508407000336,54464.919594240004 2022-11-23,20:37:05.000,327,11099494,-795,0,1669235824,13011.944250959998,194.15623146000144,54464.90562 2022-11-23,20:37:06.000,327,11099543,-795,0,1669235825,13012.025086679998,194.128034940004,54465.02440104 2022-11-23,20:37:07.000,327,11099516,-795,0,1669235826,13012.065504539998,194.113936679998,54465.02440104 2022-11-23,20:37:08.000,327,11099469,-795,0,1669235827,13012.025086679998,194.09278928999993,54465.00343968 2022-11-23,20:37:09.000,327,11099545,-795,0,1669235828,13011.950987269993,194.15623146000144,54464.84273592001 2022-11-23,20:37:10.000,327,11099528,-795,0,1669235829,13011.944250959998,194.19147710999823,54464.91260712001 2022-11-23,20:37:11.000,327,11099514,-795,0,1669235830,13011.944250959998,194.19147710999823,54464.80780032 2022-11-23,20:37:12.000,327,11099576,-795,0,1669235831,13012.004877749998,194.1773788499995,54464.96850408 2022-11-23,20:37:13.000,327,11099542,-795,0,1669235832,13012.072240849993,194.19852624000487,54464.87767152 2022-11-23,20:37:14.000,327,11099531,-795,0,1669235833,13012.038559299988,194.21967363000294,54464.84273592001 2022-11-23,20:37:15.000,327,11099561,-795,0,1669235834,13012.065504539998,194.23377189000166,54464.940555600006 2022-11-23,20:37:16.000,327,11099532,-795,0,1669235835,13012.031822989993,194.27606666999782,54464.93356848001 2022-11-23,20:37:17.000,327,11099518,-795,0,1669235836,13012.011614059993,194.24787015000038,54464.919594240004 2022-11-23,20:37:18.000,327,11099511,-795,0,1669235837,13011.977932510003,194.33245970999997,54464.90562 2022-11-23,20:37:19.000,327,11099545,-795,0,1669235838,13011.964459889998,194.3254105800006,54464.80780032 2022-11-23,20:37:20.000,327,11099518,-795,0,1669235839,13011.903833099997,194.36065623000468,54464.821774560005 2022-11-23,20:37:21.000,327,11099562,-795,0,1669235840,13012.038559299988,194.35360709999804,54464.96151696001 2022-11-23,20:37:22.000,327,11099501,-795,0,1669235841,13011.937514650002,194.36770536000404,54464.92658136 2022-11-23,20:37:23.000,327,11099551,-795,0,1669235842,13011.917305720002,194.3747544900034,54464.80780032 2022-11-23,20:37:24.000,327,11099478,-795,0,1669235843,13011.897096790002,194.40295101000083,54464.772864720006 2022-11-23,20:37:25.000,327,11099501,-795,0,1669235844,13011.930778339993,194.38885275000212,54464.91260712001 2022-11-23,20:37:26.000,327,11099526,-795,0,1669235845,13011.903833099997,194.40295101000083,54464.919594240004 2022-11-23,20:37:27.000,327,11099530,-795,0,1669235846,13011.944250959998,194.35360709999804,54464.84972304 2022-11-23,20:37:28.000,327,11099583,-795,0,1669235847,13011.856678930002,194.41704926999955,54464.78683896 2022-11-23,20:37:29.000,327,11099539,-795,0,1669235848,13011.910569409993,194.35360709999804,54464.84972304 2022-11-23,20:37:30.000,327,11099505,-795,0,1669235849,13011.944250959998,194.38180362000276,54464.940555600006 2022-11-23,20:37:31.000,327,11099555,-795,0,1669235850,13011.998141440003,194.38885275000212,54464.9754912 2022-11-23,20:37:32.000,327,11099507,-795,0,1669235851,13011.998141440003,194.4100001400002,54464.94754272 2022-11-23,20:37:33.000,327,11099579,-795,0,1669235852,13012.018350369988,194.38885275000212,54464.81478744001 2022-11-23,20:37:34.000,327,11099579,-795,0,1669235853,13012.011614059993,194.4240983999989,54464.86369728001 2022-11-23,20:37:35.000,327,11099568,-795,0,1669235854,13012.031822989993,194.36065623000468,54464.84972304 2022-11-23,20:37:36.000,327,11099522,-795,0,1669235855,13012.031822989993,194.38885275000212,54464.9754912 2022-11-23,20:37:37.000,327,11099518,-795,0,1669235856,13012.085713469998,194.40295101000083,54464.96151696001 2022-11-23,20:37:38.000,327,11099498,-795,0,1669235857,13011.998141440003,194.44524579000426,54464.93356848001 2022-11-23,20:37:39.000,327,11099559,-795,0,1669235858,13012.031822989993,194.46639318000234,54464.84273592001 2022-11-23,20:37:40.000,327,11099564,-795,0,1669235859,13012.065504539998,194.50163882999914,54464.940555600006 2022-11-23,20:37:41.000,327,11099520,-795,0,1669235860,13012.085713469998,194.48754057000042,54464.9754912 2022-11-23,20:37:42.000,327,11099575,-795,0,1669235861,13011.998141440003,194.5086879599985,54464.84273592001 2022-11-23,20:37:43.000,327,11099546,-795,0,1669235862,13012.031822989993,194.49458969999978,54464.81478744001 2022-11-23,20:37:44.000,327,11099550,-795,0,1669235863,13012.052031919993,194.54393361000257,54464.87767152 2022-11-23,20:37:45.000,327,11099511,-795,0,1669235864,13012.139603949989,194.52983535000385,54464.940555600006 2022-11-23,20:37:46.000,327,11099549,-795,0,1669235865,13012.132867639993,194.5580318700013,54465.01741392 2022-11-23,20:37:47.000,327,11099525,-795,0,1669235866,13012.254121219994,194.55098274000193,54464.96850408 2022-11-23,20:37:48.000,327,11099492,-795,0,1669235867,13012.159812879989,194.57213013,54464.84972304 2022-11-23,20:37:49.000,327,11099519,-795,0,1669235868,13012.159812879989,194.56508100000065,54464.891645760006 2022-11-23,20:37:50.000,327,11099542,-795,0,1669235869,13012.126131329998,194.60032665000472,54464.92658136 2022-11-23,20:37:51.000,327,11099554,-795,0,1669235870,13012.227175979999,194.62852317000215,54464.96850408 2022-11-23,20:37:52.000,327,11099544,-795,0,1669235871,13012.254121219994,194.6355723000015,54465.03138816001 2022-11-23,20:37:53.000,327,11099551,-795,0,1669235872,13012.274330149994,194.60032665000472,54464.870684400004 2022-11-23,20:37:54.000,327,11099539,-795,0,1669235873,13012.227175979999,194.62852317000215,54464.96850408 2022-11-23,20:37:55.000,327,11099558,-795,0,1669235874,13012.34842956,194.60032665000472,54465.08029800001 2022-11-23,20:37:56.000,327,11099575,-795,0,1669235875,13012.294539079994,194.59327751999808,54465.038375280004 2022-11-23,20:37:57.000,327,11099546,-795,0,1669235876,13012.294539079994,194.60032665000472,54465.087285120004 2022-11-23,20:37:58.000,327,11099539,-795,0,1669235877,13012.240648599989,194.5368844800032,54464.919594240004 2022-11-23,20:37:59.000,327,11099490,-795,0,1669235878,13012.26085752999,194.5368844800032,54464.93356848001 2022-11-23,20:38:00.000,327,11099522,-795,0,1669235879,13012.240648599989,194.55098274000193,54464.98247832001 2022-11-23,20:38:01.000,327,11099531,-795,0,1669235880,13012.308011699999,194.5368844800032,54464.989465440005 2022-11-23,20:38:02.000,327,11099497,-795,0,1669235881,13012.30127538999,194.51573708999786,54465.12222072 2022-11-23,20:38:03.000,327,11099557,-795,0,1669235882,13012.395583729995,194.4734423100017,54465.1152336 2022-11-23,20:38:04.000,327,11099531,-795,0,1669235883,13012.36863849,194.45229492000362,54465.09427224 2022-11-23,20:38:05.000,327,11099542,-795,0,1669235884,13012.38211110999,194.40295101000083,54465.08029800001 2022-11-23,20:38:06.000,327,11099547,-795,0,1669235885,13012.334956939994,194.38180362000276,54465.10125936001 2022-11-23,20:38:07.000,327,11099461,-795,0,1669235886,13012.34169324999,194.39590188000147,54464.9754912 2022-11-23,20:38:08.000,327,11099535,-795,0,1669235887,13012.34169324999,194.39590188000147,54465.01042680001 2022-11-23,20:38:09.000,327,11099543,-795,0,1669235888,13012.44273789999,194.38180362000276,54465.13619496 2022-11-23,20:38:10.000,327,11099575,-795,0,1669235889,13012.456210519995,194.3747544900034,54465.19209192 2022-11-23,20:38:11.000,327,11099522,-795,0,1669235890,13012.44947421,194.36770536000404,54465.12222072 2022-11-23,20:38:12.000,327,11099549,-795,0,1669235891,13012.314748009994,194.34655796999868,54465.108246480006 2022-11-23,20:38:13.000,327,11099535,-795,0,1669235892,13012.40232003999,194.30426319000253,54465.06632376 2022-11-23,20:38:14.000,327,11099534,-795,0,1669235893,13012.436001589995,194.3254105800006,54465.14318208 2022-11-23,20:38:15.000,327,11099460,-795,0,1669235894,13012.516837309995,194.31836145000125,54465.19907904001 2022-11-23,20:38:16.000,327,11099529,-795,0,1669235895,13012.50336468999,194.28311580000445,54465.19907904001 2022-11-23,20:38:17.000,327,11099503,-795,0,1669235896,13012.476419449995,194.29721406000317,54465.108246480006 2022-11-23,20:38:18.000,327,11099535,-795,0,1669235897,13012.496628379995,194.27606666999782,54465.1851048 2022-11-23,20:38:19.000,327,11099484,-795,0,1669235898,13012.496628379995,194.21967363000294,54465.12920784001 2022-11-23,20:38:20.000,327,11099451,-795,0,1669235899,13012.54378254999,194.21262450000359,54465.21305328 2022-11-23,20:38:21.000,327,11099477,-795,0,1669235900,13012.52357361999,194.25491927999974,54465.108246480006 2022-11-23,20:38:22.000,327,11099515,-795,0,1669235901,13012.46294682999,194.2267227600023,54465.12920784001 2022-11-23,20:38:23.000,327,11099520,-795,0,1669235902,13012.50336468999,194.2267227600023,54465.13619496 2022-11-23,20:38:24.000,327,11099634,-795,0,1669235903,13012.516837309995,194.14918233000208,54465.1851048 2022-11-23,20:38:25.000,327,11099529,-795,0,1669235904,13012.597673029995,194.13508407000336,54465.22004040001 2022-11-23,20:38:26.000,327,11099521,-795,0,1669235905,13012.56399147999,194.0786910300012,54465.227027520006 2022-11-23,20:38:27.000,327,11099515,-795,0,1669235906,13012.617881959995,194.00819973000034,54465.087285120004 2022-11-23,20:38:28.000,327,11099568,-795,0,1669235907,13012.66503612999,193.99410147000162,54465.07331088 2022-11-23,20:38:29.000,327,11099566,-795,0,1669235908,13012.69198137,194.08574016000057,54464.9754912 2022-11-23,20:38:30.000,327,11099531,-795,0,1669235909,13012.69198137,194.113936679998,54465.05234952001 2022-11-23,20:38:31.000,327,11099513,-795,0,1669235910,13012.67177244,194.128034940004,54465.17811768001 2022-11-23,20:38:32.000,327,11099523,-795,0,1669235911,13012.63135458,194.0998384199993,54465.24798888001 2022-11-23,20:38:33.000,327,11099534,-795,0,1669235912,13012.60440933999,194.0645927700025,54465.24100176 2022-11-23,20:38:34.000,327,11099526,-795,0,1669235913,13012.61114565,194.02934711999842,54465.24100176 2022-11-23,20:38:35.000,327,11099511,-795,0,1669235914,13012.62461826999,194.07164190000185,54465.16414344 2022-11-23,20:38:36.000,327,11099541,-795,0,1669235915,13012.597673029995,194.07164190000185,54465.17811768001 2022-11-23,20:38:37.000,327,11099591,-795,0,1669235916,13012.60440933999,194.02934711999842,54465.28292448 2022-11-23,20:38:38.000,327,11099543,-795,0,1669235917,13012.638090889996,194.0786910300012,54465.26196312 2022-11-23,20:38:39.000,327,11099520,-795,0,1669235918,13012.64482719999,194.05754364000313,54465.24798888001 2022-11-23,20:38:40.000,327,11099481,-795,0,1669235919,13012.557255169995,194.0434453800044,54465.09427224 2022-11-23,20:38:41.000,327,11099555,-795,0,1669235920,13012.705453989991,194.03639624999778,54465.38773128001 2022-11-23,20:38:42.000,327,11099492,-795,0,1669235921,13012.658299819996,193.98705234000226,54465.30388584 2022-11-23,20:38:43.000,327,11099515,-795,0,1669235922,13012.58420040999,193.9518066899982,54465.24100176 2022-11-23,20:38:44.000,327,11099556,-795,0,1669235923,13012.61114565,193.88836452000396,54465.29689872001 2022-11-23,20:38:45.000,327,11099483,-795,0,1669235924,13012.597673029995,193.90246278000268,54465.254976000004 2022-11-23,20:38:46.000,327,11099502,-795,0,1669235925,13012.597673029995,193.8672171299986,54465.22004040001 2022-11-23,20:38:47.000,327,11099532,-795,0,1669235926,13012.58420040999,193.86016799999925,54465.26196312 2022-11-23,20:38:48.000,327,11099568,-795,0,1669235927,13012.537046239995,193.82492235000245,54465.227027520006 2022-11-23,20:38:49.000,327,11099529,-795,0,1669235928,13012.516837309995,193.82492235000245,54465.28292448 2022-11-23,20:38:50.000,327,11099567,-795,0,1669235929,13012.537046239995,193.72623453000415,54465.324847200005 2022-11-23,20:38:51.000,327,11099550,-795,0,1669235930,13012.334956939994,193.7685293100003,54465.05234952001 2022-11-23,20:38:52.000,327,11099475,-795,0,1669235931,13012.42252896999,193.76148018000094,54465.36676992001 2022-11-23,20:38:53.000,327,11099575,-795,0,1669235932,13012.36190217999,193.75443105000159,54465.28292448 2022-11-23,20:38:54.000,327,11099517,-795,0,1669235933,13012.28106645999,193.76148018000094,54465.21305328 2022-11-23,20:38:55.000,327,11099554,-795,0,1669235934,13012.267593839999,193.80377496000438,54465.23401464 2022-11-23,20:38:56.000,327,11099494,-795,0,1669235935,13012.240648599989,193.8178732200031,54465.254976000004 2022-11-23,20:38:57.000,327,11099523,-795,0,1669235936,13012.267593839999,193.81082409000373,54465.35279568 2022-11-23,20:38:58.000,327,11099546,-795,0,1669235937,13012.240648599989,193.81082409000373,54465.38074416 2022-11-23,20:38:59.000,327,11099555,-795,0,1669235938,13012.166549189998,193.8319714800018,54465.33183432 2022-11-23,20:39:00.000,327,11099596,-795,0,1669235939,13012.119395019989,193.78967669999838,54465.2899116 2022-11-23,20:39:01.000,327,11099517,-795,0,1669235940,13012.159812879989,193.8319714800018,54465.30388584 2022-11-23,20:39:02.000,327,11099524,-795,0,1669235941,13012.126131329998,193.80377496000438,54465.33882144 2022-11-23,20:39:03.000,327,11099513,-795,0,1669235942,13012.085713469998,193.84606974000053,54465.19209192 2022-11-23,20:39:04.000,327,11099506,-795,0,1669235943,13012.038559299988,193.80377496000438,54465.206066160004 2022-11-23,20:39:05.000,327,11099525,-795,0,1669235944,13012.099186089989,193.81082409000373,54465.254976000004 2022-11-23,20:39:06.000,327,11099552,-795,0,1669235945,13011.971196199993,193.79672582999774,54465.3597828 2022-11-23,20:39:07.000,327,11099507,-795,0,1669235946,13011.930778339993,193.77557843999966,54465.254976000004 2022-11-23,20:39:08.000,327,11099531,-795,0,1669235947,13011.789315829992,193.8178732200031,54465.10125936001 2022-11-23,20:39:09.000,327,11099494,-795,0,1669235948,13011.681534869997,193.90246278000268,54465.087285120004 2022-11-23,20:39:10.000,327,11099473,-795,0,1669235949,13011.641117009996,194.0434453800044,54465.059336640006 2022-11-23,20:39:11.000,327,11099522,-795,0,1669235950,13011.681534869997,194.12098581000464,54465.12222072 2022-11-23,20:39:12.000,327,11099531,-795,0,1669235951,13011.701743799997,194.17032972000015,54465.227027520006 2022-11-23,20:39:13.000,327,11099544,-795,0,1669235952,13011.654589630001,194.1773788499995,54465.01741392 2022-11-23,20:39:14.000,327,11099552,-795,0,1669235953,13011.735425350002,194.09278928999993,54465.227027520006 2022-11-23,20:39:15.000,327,11099539,-795,0,1669235954,13011.789315829992,194.14918233000208,54465.275937360006 2022-11-23,20:39:16.000,327,11099549,-795,0,1669235955,13011.775843210002,194.12098581000464,54465.26895024001 2022-11-23,20:39:17.000,327,11099540,-795,0,1669235956,13011.762370589997,194.13508407000336,54465.16414344 2022-11-23,20:39:18.000,327,11099537,-795,0,1669235957,13011.695007490001,194.14918233000208,54465.06632376 2022-11-23,20:39:19.000,327,11099557,-795,0,1669235958,13011.661325939996,194.1773788499995,54465.108246480006 2022-11-23,20:39:20.000,327,11099581,-795,0,1669235959,13011.715216420002,194.25491927999974,54465.31087296 2022-11-23,20:39:21.000,327,11099548,-795,0,1669235960,13011.708480109992,194.30426319000253,54465.33183432 2022-11-23,20:39:22.000,327,11099568,-795,0,1669235961,13011.688271179992,194.3113123200019,54465.275937360006 2022-11-23,20:39:23.000,327,11099535,-795,0,1669235962,13011.634380700001,194.34655796999868,54465.206066160004 2022-11-23,20:39:24.000,327,11099492,-795,0,1669235963,13011.661325939996,194.38885275000212,54465.24798888001 2022-11-23,20:39:25.000,327,11099542,-795,0,1669235964,13011.627644389991,194.4381966600049,54465.23401464 2022-11-23,20:39:26.000,327,11099515,-795,0,1669235965,13011.634380700001,194.44524579000426,54465.23401464 2022-11-23,20:39:27.000,327,11099532,-795,0,1669235966,13011.593962840001,194.45229492000362,54465.10125936001 2022-11-23,20:39:28.000,327,11099499,-795,0,1669235967,13011.580490219996,194.46639318000234,54465.087285120004 2022-11-23,20:39:29.000,327,11099555,-795,0,1669235968,13011.573753910001,194.46639318000234,54465.26196312 2022-11-23,20:39:30.000,327,11099569,-795,0,1669235969,13011.641117009996,194.48754057000042,54465.33882144 2022-11-23,20:39:31.000,327,11099516,-795,0,1669235970,13011.634380700001,194.51573708999786,54465.24798888001 2022-11-23,20:39:32.000,327,11099501,-795,0,1669235971,13011.627644389991,194.49458969999978,54465.24100176 2022-11-23,20:39:33.000,327,11099540,-795,0,1669235972,13011.600699149996,194.5086879599985,54465.12920784001 2022-11-23,20:39:34.000,327,11099522,-795,0,1669235973,13011.580490219996,194.50163882999914,54465.12920784001 2022-11-23,20:39:35.000,327,11099533,-795,0,1669235974,13011.614171770001,194.5227862200045,54465.1851048 2022-11-23,20:39:36.000,327,11099512,-795,0,1669235975,13011.641117009996,194.50163882999914,54465.26895024001 2022-11-23,20:39:37.000,327,11099540,-795,0,1669235976,13011.614171770001,194.51573708999786,54465.24100176 2022-11-23,20:39:38.000,327,11099519,-795,0,1669235977,13011.661325939996,194.46639318000234,54465.17113056 2022-11-23,20:39:39.000,327,11099600,-795,0,1669235978,13011.701743799997,194.50163882999914,54465.2899116 2022-11-23,20:39:40.000,327,11099493,-795,0,1669235979,13011.688271179992,194.5227862200045,54465.26895024001 2022-11-23,20:39:41.000,327,11099491,-795,0,1669235980,13011.701743799997,194.5227862200045,54465.23401464 2022-11-23,20:39:42.000,327,11099553,-795,0,1669235981,13011.721952729997,194.52983535000385,54465.21305328 2022-11-23,20:39:43.000,327,11099505,-795,0,1669235982,13011.735425350002,194.52983535000385,54465.10125936001 2022-11-23,20:39:44.000,327,11099556,-795,0,1669235983,13011.701743799997,194.55098274000193,54465.21305328 2022-11-23,20:39:45.000,327,11099519,-795,0,1669235984,13011.728689039992,194.5227862200045,54465.12920784001 2022-11-23,20:39:46.000,327,11099506,-795,0,1669235985,13011.829733689992,194.51573708999786,54465.34580856001 2022-11-23,20:39:47.000,327,11099522,-795,0,1669235986,13011.829733689992,194.5227862200045,54465.33183432 2022-11-23,20:39:48.000,327,11099527,-795,0,1669235987,13011.856678930002,194.49458969999978,54465.31786008001 2022-11-23,20:39:49.000,327,11099550,-795,0,1669235988,13011.822997379997,194.50163882999914,54465.19907904001 2022-11-23,20:39:50.000,327,11099569,-795,0,1669235989,13011.863415239997,194.49458969999978,54465.24100176 2022-11-23,20:39:51.000,327,11099432,-795,0,1669235990,13011.876887860002,194.46639318000234,54465.254976000004 2022-11-23,20:39:52.000,327,11099531,-795,0,1669235991,13011.890360479993,194.4734423100017,54465.26196312 2022-11-23,20:39:53.000,327,11099537,-795,0,1669235992,13011.843206309997,194.4734423100017,54465.16414344 2022-11-23,20:39:54.000,327,11099515,-795,0,1669235993,13011.924042029998,194.4240983999989,54465.26196312 2022-11-23,20:39:55.000,327,11099528,-795,0,1669235994,13011.977932510003,194.43114752999827,54465.34580856001 2022-11-23,20:39:56.000,327,11099484,-795,0,1669235995,13011.924042029998,194.3747544900034,54465.2899116 2022-11-23,20:39:57.000,327,11099542,-795,0,1669235996,13011.957723580002,194.39590188000147,54465.2899116 2022-11-23,20:39:58.000,327,11099550,-795,0,1669235997,13011.957723580002,194.41704926999955,54465.19907904001 2022-11-23,20:39:59.000,327,11099496,-795,0,1669235998,13011.937514650002,194.3747544900034,54465.206066160004 2022-11-23,20:40:00.000,327,11099492,-795,0,1669235999,13011.950987269993,194.40295101000083,54465.2899116 2022-11-23,20:40:01.000,327,11099551,-795,0,1669236000,13011.998141440003,194.35360709999804,54465.3597828 2022-11-23,20:40:02.000,327,11099529,-795,0,1669236001,13011.957723580002,194.35360709999804,54465.29689872001 2022-11-23,20:40:03.000,327,11099555,-795,0,1669236002,13011.991405129993,194.33245970999997,54465.275937360006 2022-11-23,20:40:04.000,327,11099504,-795,0,1669236003,13012.031822989993,194.24082102000102,54465.28292448 2022-11-23,20:40:05.000,327,11099518,-795,0,1669236004,13012.004877749998,194.2619684099991,54465.26196312 2022-11-23,20:40:06.000,327,11099544,-795,0,1669236005,13012.058768229988,194.26901753999846,54465.26895024001 2022-11-23,20:40:07.000,327,11099520,-795,0,1669236006,13012.004877749998,194.23377189000166,54465.17811768001 2022-11-23,20:40:08.000,327,11099532,-795,0,1669236007,13012.065504539998,194.19852624000487,54465.21305328 2022-11-23,20:40:09.000,327,11099558,-795,0,1669236008,13012.105922399998,194.25491927999974,54465.43664112001 2022-11-23,20:40:10.000,327,11099530,-795,0,1669236009,13012.119395019989,194.15623146000144,54465.33882144 2022-11-23,20:40:11.000,327,11099551,-795,0,1669236010,13012.139603949989,194.13508407000336,54465.33183432 2022-11-23,20:40:12.000,327,11099496,-795,0,1669236011,13012.112658709993,194.15623146000144,54465.30388584 2022-11-23,20:40:13.000,327,11099535,-795,0,1669236012,13012.078977159988,194.13508407000336,54465.19209192 2022-11-23,20:40:14.000,327,11099541,-795,0,1669236013,13012.011614059993,194.14213320000272,54465.17113056 2022-11-23,20:40:15.000,327,11099527,-795,0,1669236014,13012.159812879989,194.15623146000144,54465.29689872001 2022-11-23,20:40:16.000,327,11099563,-795,0,1669236015,13012.200230739989,194.1773788499995,54465.33882144 2022-11-23,20:40:17.000,327,11099538,-795,0,1669236016,13012.200230739989,194.1632805900008,54465.3597828 2022-11-23,20:40:18.000,327,11099572,-795,0,1669236017,13012.186758119999,194.1773788499995,54465.31786008001 2022-11-23,20:40:19.000,327,11099535,-795,0,1669236018,13012.240648599989,194.21967363000294,54465.47856384 2022-11-23,20:40:20.000,327,11099469,-795,0,1669236019,13012.247384909999,194.21967363000294,54465.3597828 2022-11-23,20:40:21.000,327,11099539,-795,0,1669236020,13012.193494429994,194.24082102000102,54465.3597828 2022-11-23,20:40:22.000,327,11099535,-795,0,1669236021,13012.233912289994,194.28311580000445,54465.34580856001 2022-11-23,20:40:23.000,327,11099533,-795,0,1669236022,13012.267593839999,194.3254105800006,54465.275937360006 2022-11-23,20:40:24.000,327,11099598,-795,0,1669236023,13012.28106645999,194.33950883999933,54465.26196312 2022-11-23,20:40:25.000,327,11099602,-795,0,1669236024,13012.355165869994,194.3747544900034,54465.394718400006 2022-11-23,20:40:26.000,327,11099555,-795,0,1669236025,13012.42926528,194.38180362000276,54465.40170552 2022-11-23,20:40:27.000,327,11099557,-795,0,1669236026,13012.42926528,194.4240983999989,54465.40869264 2022-11-23,20:40:28.000,327,11099514,-795,0,1669236027,13012.42252896999,194.4381966600049,54465.275937360006 2022-11-23,20:40:29.000,327,11099445,-795,0,1669236028,13012.44947421,194.4240983999989,54465.28292448 2022-11-23,20:40:30.000,327,11099544,-795,0,1669236029,13012.516837309995,194.44524579000426,54465.35279568 2022-11-23,20:40:31.000,327,11099556,-795,0,1669236030,13012.395583729995,194.4240983999989,54465.16414344 2022-11-23,20:40:32.000,327,11099554,-795,0,1669236031,13012.537046239995,194.4240983999989,54465.45760248 2022-11-23,20:40:33.000,327,11099554,-755,0,1669236032,13012.50336468999,194.41704926999955,54465.35279568 2022-11-23,20:40:34.000,327,11099557,-795,0,1669236033,13012.52357361999,194.3747544900034,54465.34580856001 2022-11-23,20:40:35.000,327,11099575,-795,0,1669236034,13012.557255169995,194.40295101000083,54465.47856384 2022-11-23,20:40:36.000,327,11099513,-795,0,1669236035,13012.55051886,194.33950883999933,54465.45760248 2022-11-23,20:40:37.000,327,11099561,-795,0,1669236036,13012.496628379995,194.3113123200019,54465.35279568 2022-11-23,20:40:38.000,327,11099484,-795,0,1669236037,13012.44273789999,194.29721406000317,54465.21305328 2022-11-23,20:40:39.000,327,11099532,-795,0,1669236038,13012.42252896999,194.2267227600023,54465.30388584 2022-11-23,20:40:40.000,327,11099527,-795,0,1669236039,13012.42252896999,194.18442797999887,54465.38773128001 2022-11-23,20:40:41.000,327,11099503,-795,0,1669236040,13012.456210519995,194.18442797999887,54465.47157672 2022-11-23,20:40:42.000,327,11099538,-795,0,1669236041,13012.436001589995,194.19852624000487,54465.41567976001 2022-11-23,20:40:43.000,327,11099510,-795,0,1669236042,13012.36863849,194.14918233000208,54465.31786008001 2022-11-23,20:40:44.000,327,11099481,-795,0,1669236043,13012.375374799994,194.13508407000336,54465.422666880004 2022-11-23,20:40:45.000,327,11099569,-795,0,1669236044,13012.355165869994,194.05754364000313,54465.41567976001 2022-11-23,20:40:46.000,327,11099522,-795,0,1669236045,13012.375374799994,194.02229798999906,54465.373757040004 2022-11-23,20:40:47.000,327,11099539,-795,0,1669236046,13012.314748009994,193.9800032100029,54465.443628240006 2022-11-23,20:40:48.000,327,11099554,-795,0,1669236047,13012.30127538999,193.94475755999883,54465.36676992001 2022-11-23,20:40:49.000,327,11099549,-795,0,1669236048,13012.28106645999,193.88836452000396,54465.373757040004 2022-11-23,20:40:50.000,327,11099555,-795,0,1669236049,13012.375374799994,193.86016799999925,54465.47856384 2022-11-23,20:40:51.000,327,11099560,-795,0,1669236050,13012.334956939994,193.83902061000117,54465.394718400006 2022-11-23,20:40:52.000,327,11099531,-795,0,1669236051,13012.38884742,193.8813153900046,54465.429654 2022-11-23,20:40:53.000,327,11099555,-795,0,1669236052,13012.42926528,193.8672171299986,54465.41567976001 2022-11-23,20:40:54.000,327,11099561,-795,0,1669236053,13012.34842956,193.93065930000012,54465.24798888001 2022-11-23,20:40:55.000,327,11099572,-795,0,1669236054,13012.456210519995,193.98705234000226,54465.324847200005 2022-11-23,20:40:56.000,327,11099589,-795,0,1669236055,13012.537046239995,194.05049451000377,54465.38773128001 2022-11-23,20:40:57.000,327,11099553,-795,0,1669236056,13012.58420040999,194.0998384199993,54465.38773128001 2022-11-23,20:40:58.000,327,11099514,-795,0,1669236057,13012.658299819996,194.19852624000487,54465.373757040004 2022-11-23,20:40:59.000,327,11099554,-795,0,1669236058,13012.779553399996,194.28311580000445,54465.324847200005 2022-11-23,20:41:00.000,327,11099485,-795,0,1669236059,13012.860389119996,194.38180362000276,54465.33882144 2022-11-23,20:41:01.000,327,11099553,-795,0,1669236060,13012.900806979997,194.45934405000298,54465.34580856001 2022-11-23,20:41:02.000,327,11099573,-795,0,1669236061,13012.968170079992,194.5580318700013,54465.31087296 2022-11-23,20:41:03.000,327,11099525,-795,0,1669236062,13013.069214729992,194.6214740400028,54465.275937360006 2022-11-23,20:41:04.000,327,11099540,-795,0,1669236063,13013.224149859998,194.69196534000366,54465.23401464 2022-11-23,20:41:05.000,327,11099527,-795,0,1669236064,13013.379084989989,194.70606360000238,54465.35279568 2022-11-23,20:41:06.000,327,11099502,-795,0,1669236065,13013.432975469994,194.72721099000046,54465.33183432 2022-11-23,20:41:07.000,327,11099595,-795,0,1669236066,13013.48012963999,194.76245664000453,54465.26895024001 2022-11-23,20:41:08.000,327,11099518,-795,0,1669236067,13013.45992070999,194.77655490000325,54465.14318208 2022-11-23,20:41:09.000,327,11099489,-795,0,1669236068,13013.527283809999,194.77655490000325,54465.206066160004 2022-11-23,20:41:10.000,327,11099565,-795,0,1669236069,13013.54749274,194.72721099000046,54465.254976000004 2022-11-23,20:41:11.000,327,11099553,-795,0,1669236070,13013.554229049994,194.69901447000302,54465.28292448 2022-11-23,20:41:12.000,327,11099537,-795,0,1669236071,13013.527283809999,194.73426011999982,54465.24100176 2022-11-23,20:41:13.000,327,11099549,-795,0,1669236072,13013.45992070999,194.70606360000238,54465.22004040001 2022-11-23,20:41:14.000,327,11099511,-795,0,1669236073,13013.50033856999,194.64262143000087,54465.22004040001 2022-11-23,20:41:15.000,327,11099479,-795,0,1669236074,13013.345403439998,194.61442491000344,54465.24100176 2022-11-23,20:41:16.000,327,11099440,-795,0,1669236075,13013.432975469994,194.57213013,54465.227027520006 2022-11-23,20:41:17.000,327,11099553,-795,0,1669236076,13013.399293919989,194.49458969999978,54465.324847200005 2022-11-23,20:41:18.000,327,11099532,-795,0,1669236077,13013.352139749994,194.50163882999914,54465.227027520006 2022-11-23,20:41:19.000,327,11099531,-795,0,1669236078,13013.284776649998,194.46639318000234,54465.26895024001 2022-11-23,20:41:20.000,327,11099516,-795,0,1669236079,13013.365612369998,194.48754057000042,54465.373757040004 2022-11-23,20:41:21.000,327,11099496,-795,0,1669236080,13013.291512959993,194.5086879599985,54465.429654 2022-11-23,20:41:22.000,327,11099569,-795,0,1669236081,13013.224149859998,194.52983535000385,54465.38773128001 2022-11-23,20:41:23.000,327,11099563,-795,0,1669236082,13013.224149859998,194.51573708999786,54465.26895024001 2022-11-23,20:41:24.000,327,11099529,-795,0,1669236083,13013.143314139998,194.5580318700013,54465.275937360006 2022-11-23,20:41:25.000,327,11099504,-795,0,1669236084,13013.116368900002,194.60032665000472,54465.429654 2022-11-23,20:41:26.000,327,11099523,-795,0,1669236085,13013.075951040002,194.6355723000015,54465.38773128001 2022-11-23,20:41:27.000,327,11099514,-795,0,1669236086,13012.981642699997,194.57917925999936,54465.12222072 2022-11-23,20:41:28.000,327,11099521,-795,0,1669236087,13012.988379009992,194.69196534000366,54465.227027520006 2022-11-23,20:41:29.000,327,11099519,-795,0,1669236088,13013.089423659992,194.64967056000023,54465.45061536 2022-11-23,20:41:30.000,327,11099518,-795,0,1669236089,13013.042269489997,194.67786707999767,54465.394718400006 2022-11-23,20:41:31.000,327,11099513,-795,0,1669236090,13013.028796869992,194.64967056000023,54465.34580856001 2022-11-23,20:41:32.000,327,11099460,-795,0,1669236091,13013.035533180002,194.6567196899996,54465.324847200005 2022-11-23,20:41:33.000,327,11099561,-795,0,1669236092,13013.022060559997,194.61442491000344,54465.35279568 2022-11-23,20:41:34.000,327,11099544,-795,0,1669236093,13013.008587939992,194.61442491000344,54465.2899116 2022-11-23,20:41:35.000,327,11099556,-795,0,1669236094,13013.062478419997,194.56508100000065,54465.40170552 2022-11-23,20:41:36.000,327,11099564,-795,0,1669236095,13013.049005799992,194.55098274000193,54465.40170552 2022-11-23,20:41:37.000,327,11099533,-795,0,1669236096,13013.069214729992,194.50163882999914,54465.36676992001 2022-11-23,20:41:38.000,327,11099525,-795,0,1669236097,13013.035533180002,194.45934405000298,54465.33183432 2022-11-23,20:41:39.000,327,11099545,-795,0,1669236098,13013.089423659992,194.38180362000276,54465.51349944001 2022-11-23,20:41:40.000,327,11099477,-795,0,1669236099,13013.028796869992,194.38180362000276,54465.33183432 2022-11-23,20:41:41.000,327,11099528,-795,0,1669236100,13013.075951040002,194.3113123200019,54465.30388584 2022-11-23,20:41:42.000,327,11099508,-795,0,1669236101,13013.042269489997,194.2901649300038,54465.40170552 2022-11-23,20:41:43.000,327,11099537,-795,0,1669236102,13012.981642699997,194.2619684099991,54465.31786008001 2022-11-23,20:41:44.000,327,11099575,-795,0,1669236103,13012.974906390002,194.21967363000294,54465.34580856001 2022-11-23,20:41:45.000,327,11099508,-795,0,1669236104,13012.981642699997,194.14918233000208,54465.33882144 2022-11-23,20:41:46.000,327,11099611,-795,0,1669236105,13013.042269489997,194.12098581000464,54465.429654 2022-11-23,20:41:47.000,327,11099515,-795,0,1669236106,13012.995115320002,194.0998384199993,54465.38074416 2022-11-23,20:41:48.000,327,11099497,-795,0,1669236107,13012.981642699997,194.0786910300012,54465.33882144 2022-11-23,20:41:49.000,327,11099506,-795,0,1669236108,13012.981642699997,194.03639624999778,54465.21305328 2022-11-23,20:41:50.000,327,11099511,-795,0,1669236109,13012.954697460002,194.05754364000313,54465.24798888001 2022-11-23,20:41:51.000,327,11099566,-795,0,1669236110,13012.981642699997,194.02934711999842,54465.28292448 2022-11-23,20:41:52.000,327,11099554,-795,0,1669236111,13012.981642699997,194.0434453800044,54465.26895024001 2022-11-23,20:41:53.000,327,11099510,-795,0,1669236112,13012.995115320002,194.05754364000313,54465.24798888001 2022-11-23,20:41:54.000,327,11099543,-795,0,1669236113,13012.968170079992,194.02934711999842,54465.22004040001 2022-11-23,20:41:55.000,327,11099569,-795,0,1669236114,13013.015324250002,194.03639624999778,54465.29689872001 2022-11-23,20:41:56.000,327,11099559,-795,0,1669236115,13012.988379009992,194.00115060000098,54465.19907904001 2022-11-23,20:41:57.000,327,11099513,-795,0,1669236116,13013.015324250002,193.83902061000117,54465.12222072 2022-11-23,20:41:58.000,327,11099574,-795,0,1669236117,13013.082687349997,193.71213626999815,54465.07331088 2022-11-23,20:41:59.000,327,11099542,-795,0,1669236118,13013.203940929998,193.68393975000072,54464.96850408 2022-11-23,20:42:00.000,327,11099519,-795,0,1669236119,13013.278040339988,193.8178732200031,54465.06632376 2022-11-23,20:42:01.000,327,11099549,-795,0,1669236120,13013.304985579998,193.90951191000204,54465.26196312 2022-11-23,20:42:02.000,327,11099570,-795,0,1669236121,13013.251095099993,194.0434453800044,54465.24798888001 2022-11-23,20:42:03.000,327,11099576,-795,0,1669236122,13013.170259379993,194.05049451000377,54465.24798888001 2022-11-23,20:42:04.000,327,11099525,-795,0,1669236123,13013.123105209997,194.08574016000057,54465.3597828 2022-11-23,20:42:05.000,327,11099526,-795,0,1669236124,13013.102896279997,194.0645927700025,54465.324847200005 2022-11-23,20:42:06.000,327,11099508,-795,0,1669236125,13013.028796869992,194.0645927700025,54465.34580856001 2022-11-23,20:42:07.000,327,11099525,-795,0,1669236126,13012.954697460002,194.05754364000313,54465.206066160004 2022-11-23,20:42:08.000,327,11099523,-795,0,1669236127,13012.947961149992,194.0645927700025,54465.31087296 2022-11-23,20:42:09.000,327,11099554,-795,0,1669236128,13013.055742110002,194.00819973000034,54465.43664112001 2022-11-23,20:42:10.000,327,11099537,-795,0,1669236129,13012.995115320002,193.9659049500042,54465.429654 2022-11-23,20:42:11.000,327,11099587,-795,0,1669236130,13013.082687349997,193.89541365000332,54465.40170552 2022-11-23,20:42:12.000,327,11099490,-795,0,1669236131,13013.136577830002,193.8672171299986,54465.31087296 2022-11-23,20:42:13.000,327,11099556,-795,0,1669236132,13013.264567719998,193.84606974000053,54465.17811768001 2022-11-23,20:42:14.000,327,11099511,-795,0,1669236133,13013.257831409988,194.02229798999906,54465.23401464 2022-11-23,20:42:15.000,327,11099567,-795,0,1669236134,13013.183731999998,194.128034940004,54465.31786008001 2022-11-23,20:42:16.000,327,11099521,-795,0,1669236135,13012.974906390002,194.20557537000423,54465.05234952001 2022-11-23,20:42:17.000,327,11099527,-795,0,1669236136,13012.934488530002,194.1632805900008,54465.33882144 2022-11-23,20:42:18.000,327,11099512,-795,0,1669236137,13012.927752219992,194.17032972000015,54465.40170552 2022-11-23,20:42:19.000,327,11099526,-795,0,1669236138,13012.954697460002,194.14213320000272,54465.46458960001 2022-11-23,20:42:20.000,327,11099518,-795,0,1669236139,13012.853652810001,194.14213320000272,54465.394718400006 2022-11-23,20:42:21.000,327,11099538,-795,0,1669236140,13012.840180189996,194.128034940004,54465.4995252 2022-11-23,20:42:22.000,327,11099516,-795,0,1669236141,13012.793026020001,194.08574016000057,54465.51349944001 2022-11-23,20:42:23.000,327,11099508,-795,0,1669236142,13012.725662919991,194.14213320000272,54465.373757040004 2022-11-23,20:42:24.000,327,11099544,-795,0,1669236143,13012.7121903,194.12098581000464,54465.47157672 2022-11-23,20:42:25.000,327,11099541,-795,0,1669236144,13012.73239923,194.13508407000336,54465.5693964 2022-11-23,20:42:26.000,327,11099541,-795,0,1669236145,13012.705453989991,194.14213320000272,54465.60433200001 2022-11-23,20:42:27.000,327,11099510,-795,0,1669236146,13012.698717679996,194.128034940004,54465.63228048001 2022-11-23,20:42:28.000,327,11099486,-795,0,1669236147,13012.63135458,194.10688754999865,54465.492538080005 2022-11-23,20:42:29.000,327,11099488,-795,0,1669236148,13012.60440933999,194.12098581000464,54465.47856384 2022-11-23,20:42:30.000,327,11099559,-795,0,1669236149,13012.61114565,194.15623146000144,54465.53446080001 2022-11-23,20:42:31.000,327,11099520,-795,0,1669236150,13012.597673029995,194.14213320000272,54465.541447920004 2022-11-23,20:42:32.000,327,11099544,-795,0,1669236151,13012.617881959995,194.128034940004,54465.58337064001 2022-11-23,20:42:33.000,327,11099550,-795,0,1669236152,13012.65156351,194.14213320000272,54465.6392676 2022-11-23,20:42:34.000,327,11099537,-795,0,1669236153,13012.63135458,194.14213320000272,54465.58337064001 2022-11-23,20:42:35.000,327,11099554,-795,0,1669236154,13012.61114565,194.09278928999993,54465.43664112001 2022-11-23,20:42:36.000,327,11099521,-795,0,1669236155,13012.64482719999,194.02229798999906,54465.562409280006 2022-11-23,20:42:37.000,327,11099557,-795,0,1669236156,13012.62461826999,194.05049451000377,54465.541447920004 2022-11-23,20:42:38.000,327,11099491,-795,0,1669236157,13012.62461826999,193.9659049500042,54465.52747368 2022-11-23,20:42:39.000,327,11099552,-795,0,1669236158,13012.59093672,193.95885582000483,54465.54843504 2022-11-23,20:42:40.000,327,11099568,-795,0,1669236159,13012.58420040999,193.93770842999947,54465.40869264 2022-11-23,20:42:41.000,327,11099553,-795,0,1669236160,13012.66503612999,193.90246278000268,54465.62529336 2022-11-23,20:42:42.000,327,11099522,-795,0,1669236161,13012.64482719999,193.8531188699999,54465.5693964 2022-11-23,20:42:43.000,327,11099525,-795,0,1669236162,13012.61114565,193.8319714800018,54465.54843504 2022-11-23,20:42:44.000,327,11099533,-795,0,1669236163,13012.638090889996,193.78967669999838,54465.63228048001 2022-11-23,20:42:45.000,327,11099526,-795,0,1669236164,13012.62461826999,193.74738192000223,54465.54843504 2022-11-23,20:42:46.000,327,11099540,-795,0,1669236165,13012.62461826999,193.69098888000008,54465.53446080001 2022-11-23,20:42:47.000,327,11099542,-795,0,1669236166,13012.57072779,193.67689062000136,54465.52048656 2022-11-23,20:42:48.000,327,11099537,-795,0,1669236167,13012.55051886,193.65574323000328,54465.52747368 2022-11-23,20:42:49.000,327,11099583,-795,0,1669236168,13012.63135458,193.6063993200005,54465.62529336 2022-11-23,20:42:50.000,327,11099518,-795,0,1669236169,13012.63135458,193.5711536700037,54465.6742032 2022-11-23,20:42:51.000,327,11099525,-795,0,1669236170,13012.66503612999,193.4865641100041,54465.660228960005 2022-11-23,20:42:52.000,327,11099529,-795,0,1669236171,13012.597673029995,193.47246584999812,54465.660228960005 2022-11-23,20:42:53.000,327,11099558,-795,0,1669236172,13012.59093672,193.45131846000004,54465.47157672 2022-11-23,20:42:54.000,327,11099530,-795,0,1669236173,13012.597673029995,193.44426933000068,54465.52048656 2022-11-23,20:42:55.000,327,11099559,-795,0,1669236174,13012.617881959995,193.38082715999917,54465.57638352 2022-11-23,20:42:56.000,327,11099507,-795,0,1669236175,13012.617881959995,193.35263064000173,54465.65324184001 2022-11-23,20:42:57.000,327,11099562,-795,0,1669236176,13012.597673029995,193.31738498999766,54465.590357760004 2022-11-23,20:42:58.000,327,11099517,-795,0,1669236177,13012.577464099995,193.28918847000023,54465.59734488 2022-11-23,20:42:59.000,327,11099535,-795,0,1669236178,13012.597673029995,193.2609919500028,54465.66721608 2022-11-23,20:43:00.000,327,11099554,-795,0,1669236179,13012.617881959995,193.2750902100015,54465.62529336 2022-11-23,20:43:01.000,327,11099566,-795,0,1669236180,13012.59093672,193.21869716999936,54465.54843504 2022-11-23,20:43:02.000,327,11099545,-795,0,1669236181,13012.59093672,193.21164804,54465.60433200001 2022-11-23,20:43:03.000,327,11099559,-795,0,1669236182,13012.60440933999,193.21869716999936,54465.47157672 2022-11-23,20:43:04.000,327,11099505,-795,0,1669236183,13012.58420040999,193.19754978000128,54465.48555096001 2022-11-23,20:43:05.000,327,11099493,-795,0,1669236184,13012.745871849991,193.1623041300045,54465.64625472 2022-11-23,20:43:06.000,327,11099558,-795,0,1669236185,13012.66503612999,193.16935326000385,54465.66721608 2022-11-23,20:43:07.000,327,11099544,-795,0,1669236186,13012.7121903,193.1482058699985,54465.6742032 2022-11-23,20:43:08.000,327,11099526,-795,0,1669236187,13012.658299819996,193.1129602200017,54465.52747368 2022-11-23,20:43:09.000,327,11099525,-795,0,1669236188,13012.69198137,193.10591109000234,54465.59734488 2022-11-23,20:43:10.000,327,11099557,-795,0,1669236189,13012.759344469996,193.10591109000234,54465.562409280006 2022-11-23,20:43:11.000,327,11099545,-795,0,1669236190,13012.745871849991,193.09886196000298,54465.58337064001 2022-11-23,20:43:12.000,327,11099544,-795,0,1669236191,13012.75260816,193.12705848000041,54465.68119032001 2022-11-23,20:43:13.000,327,11099539,-795,0,1669236192,13012.77281709,193.1129602200017,54465.61830624 2022-11-23,20:43:14.000,327,11099558,-795,0,1669236193,13012.846916499991,193.07066543999827,54465.68119032001 2022-11-23,20:43:15.000,327,11099492,-795,0,1669236194,13012.840180189996,193.09181283000362,54465.590357760004 2022-11-23,20:43:16.000,327,11099570,-795,0,1669236195,13012.900806979997,193.0636163099989,54465.779010000006 2022-11-23,20:43:17.000,327,11099537,-795,0,1669236196,13012.894070670001,193.0495180500002,54465.5693964 2022-11-23,20:43:18.000,327,11099513,-795,0,1669236197,13012.941224839997,193.0142724000034,54465.54843504 2022-11-23,20:43:19.000,327,11099506,-795,0,1669236198,13012.927752219992,193.07066543999827,54465.59734488 2022-11-23,20:43:20.000,327,11099573,-795,0,1669236199,13012.927752219992,193.09181283000362,54465.59734488 2022-11-23,20:43:21.000,327,11099517,-795,0,1669236200,13013.028796869992,193.0636163099989,54465.79298424 2022-11-23,20:43:22.000,327,11099543,-795,0,1669236201,13012.988379009992,193.05656717999955,54465.8139456 2022-11-23,20:43:23.000,327,11099523,-795,0,1669236202,13012.995115320002,193.03541979000147,54465.68119032001 2022-11-23,20:43:24.000,327,11099512,-795,0,1669236203,13013.015324250002,193.03541979000147,54465.77202288001 2022-11-23,20:43:25.000,327,11099494,-795,0,1669236204,13013.035533180002,193.0495180500002,54465.76503576 2022-11-23,20:43:26.000,327,11099584,-795,0,1669236205,13013.022060559997,193.0142724000034,54465.82093272001 2022-11-23,20:43:27.000,327,11099495,-795,0,1669236206,13013.015324250002,193.05656717999955,54465.6742032 2022-11-23,20:43:28.000,327,11099554,-795,0,1669236207,13012.981642699997,193.0283706600021,54465.68119032001 2022-11-23,20:43:29.000,327,11099548,-795,0,1669236208,13013.028796869992,193.0142724000034,54465.85586832 2022-11-23,20:43:30.000,327,11099545,-795,0,1669236209,13012.988379009992,193.00722327000403,54465.86285544 2022-11-23,20:43:31.000,327,11099523,-795,0,1669236210,13013.042269489997,193.03541979000147,54465.85586832 2022-11-23,20:43:32.000,327,11099574,-795,0,1669236211,13013.035533180002,193.02132153000275,54465.827919840005 2022-11-23,20:43:33.000,327,11099566,-795,0,1669236212,13012.981642699997,193.05656717999955,54465.72311304001 2022-11-23,20:43:34.000,327,11099556,-795,0,1669236213,13012.988379009992,193.0142724000034,54465.75106152001 2022-11-23,20:43:35.000,327,11099539,-795,0,1669236214,13013.062478419997,192.97197761999996,54465.70215168001 2022-11-23,20:43:36.000,327,11099569,-795,0,1669236215,13013.055742110002,192.97197761999996,54465.7440744 2022-11-23,20:43:37.000,327,11099516,-795,0,1669236216,13013.089423659992,192.99312500999804,54465.64625472 2022-11-23,20:43:38.000,327,11099540,-795,0,1669236217,13013.116368900002,192.90853544999845,54465.590357760004 2022-11-23,20:43:39.000,327,11099515,-795,0,1669236218,13013.075951040002,192.93673197000317,54465.6392676 2022-11-23,20:43:40.000,327,11099490,-795,0,1669236219,13013.049005799992,193.00722327000403,54465.660228960005 2022-11-23,20:43:41.000,327,11099508,-795,0,1669236220,13013.069214729992,193.0777145700049,54465.69516456 2022-11-23,20:43:42.000,327,11099520,-795,0,1669236221,13013.123105209997,193.1129602200017,54465.79997136001 2022-11-23,20:43:43.000,327,11099507,-795,0,1669236222,13013.156786760002,193.12705848000041,54465.68817744 2022-11-23,20:43:44.000,327,11099583,-795,0,1669236223,13013.170259379993,193.16935326000385,54465.75106152001 2022-11-23,20:43:45.000,327,11099528,-795,0,1669236224,13013.278040339988,193.20459891000064,54465.76503576 2022-11-23,20:43:46.000,327,11099575,-795,0,1669236225,13013.372348679994,193.19050065000192,54465.946700880006 2022-11-23,20:43:47.000,327,11099561,-795,0,1669236226,13013.412766539994,193.16935326000385,54465.953688 2022-11-23,20:43:48.000,327,11099545,-795,0,1669236227,13013.399293919989,193.21164804,54465.79997136001 2022-11-23,20:43:49.000,327,11099571,-795,0,1669236228,13013.399293919989,193.2398445600047,54465.84888120001 2022-11-23,20:43:50.000,327,11099533,-795,0,1669236229,13013.446448089999,193.24689369000407,54465.91176528 2022-11-23,20:43:51.000,327,11099544,-795,0,1669236230,13013.48012963999,193.25394282000343,54465.90477816 2022-11-23,20:43:52.000,327,11099500,-795,0,1669236231,13013.466657019999,193.24689369000407,54465.93272664 2022-11-23,20:43:53.000,327,11099549,-795,0,1669236232,13013.486865949999,193.2750902100015,54465.897791040006 2022-11-23,20:43:54.000,327,11099547,-795,0,1669236233,13013.58117428999,193.26804108000215,54465.946700880006 2022-11-23,20:43:55.000,327,11099569,-795,0,1669236234,13013.62832846,193.30328672999894,54466.00958496 2022-11-23,20:43:56.000,327,11099499,-795,0,1669236235,13013.60138321999,193.2609919500028,54465.91875240001 2022-11-23,20:43:57.000,327,11099567,-795,0,1669236236,13013.58117428999,193.28918847000023,54465.91176528 2022-11-23,20:43:58.000,327,11099588,-795,0,1669236237,13013.64853739,193.2750902100015,54465.86285544 2022-11-23,20:43:59.000,327,11099606,-795,0,1669236238,13013.70242786999,193.33853238000302,54465.86984256001 2022-11-23,20:44:00.000,327,11099562,-795,0,1669236239,13013.776527279995,193.33148325000366,54465.96067512 2022-11-23,20:44:01.000,327,11099522,-795,0,1669236240,13013.82368144999,193.28918847000023,54465.953688 2022-11-23,20:44:02.000,327,11099517,-795,0,1669236241,13013.85062669,193.30328672999894,54465.97464936 2022-11-23,20:44:03.000,327,11099550,-795,0,1669236242,13013.83041776,193.3103358599983,54465.85586832 2022-11-23,20:44:04.000,327,11099472,-795,0,1669236243,13013.89104455,193.31738498999766,54465.925739520004 2022-11-23,20:44:05.000,327,11099529,-795,0,1669236244,13013.965143959991,193.33853238000302,54465.93971376001 2022-11-23,20:44:06.000,327,11099530,-795,0,1669236245,13013.965143959991,193.33148325000366,54465.93272664 2022-11-23,20:44:07.000,327,11099551,-795,0,1669236246,13013.88430823999,193.33148325000366,54465.80695848 2022-11-23,20:44:08.000,327,11099554,-795,0,1669236247,13013.95167134,193.3103358599983,54465.78599712 2022-11-23,20:44:09.000,327,11099547,-795,0,1669236248,13014.032507060001,193.33148325000366,54465.96067512 2022-11-23,20:44:10.000,327,11099582,-795,0,1669236249,13014.099870159996,193.28213934000087,54465.97464936 2022-11-23,20:44:11.000,327,11099564,-795,0,1669236250,13014.072924920001,193.34558151000238,54466.03054632 2022-11-23,20:44:12.000,327,11099534,-795,0,1669236251,13014.120079089997,193.33148325000366,54465.96766224001 2022-11-23,20:44:13.000,327,11099530,-795,0,1669236252,13013.97188027,193.31738498999766,54465.86285544 2022-11-23,20:44:14.000,327,11099523,-795,0,1669236253,13014.059452299996,193.36672890000045,54465.84888120001 2022-11-23,20:44:15.000,327,11099516,-795,0,1669236254,13014.106606469992,193.38787628999853,54465.953688 2022-11-23,20:44:16.000,327,11099526,-795,0,1669236255,13014.120079089997,193.44426933000068,54465.995610720005 2022-11-23,20:44:17.000,327,11099554,-795,0,1669236256,13014.113342780001,193.45131846000004,54465.96766224001 2022-11-23,20:44:18.000,327,11099564,-795,0,1669236257,13014.147024329992,193.46541671999876,54465.897791040006 2022-11-23,20:44:19.000,327,11099533,-795,0,1669236258,13014.126815399992,193.49361324000347,54465.897791040006 2022-11-23,20:44:20.000,327,11099469,-795,0,1669236259,13014.254805290002,193.49361324000347,54465.97464936 2022-11-23,20:44:21.000,327,11099518,-795,0,1669236260,13014.227860049992,193.52885889000027,54465.96067512 2022-11-23,20:44:22.000,327,11099543,-795,0,1669236261,13014.261541599997,193.53590801999962,54465.93971376001 2022-11-23,20:44:23.000,327,11099538,-795,0,1669236262,13014.234596360002,193.57820280000306,54465.86984256001 2022-11-23,20:44:24.000,327,11099513,-795,0,1669236263,13014.241332669997,193.6063993200005,54465.84189408 2022-11-23,20:44:25.000,327,11099539,-795,0,1669236264,13014.335641010002,193.55000627999834,54466.01657208001 2022-11-23,20:44:26.000,327,11099557,-795,0,1669236265,13014.376058870002,193.5852519300024,54466.03054632 2022-11-23,20:44:27.000,327,11099514,-795,0,1669236266,13014.409740419993,193.5852519300024,54466.03753344001 2022-11-23,20:44:28.000,327,11099521,-795,0,1669236267,13014.382795179998,193.59230106000177,54465.77202288001 2022-11-23,20:44:29.000,327,11099530,-795,0,1669236268,13014.389531489993,193.5852519300024,54465.97464936 2022-11-23,20:44:30.000,327,11099541,-795,0,1669236269,13014.456894589988,193.6063993200005,54466.093430400004 2022-11-23,20:44:31.000,327,11099538,-795,0,1669236270,13014.477103519988,193.5852519300024,54466.0235592 2022-11-23,20:44:32.000,327,11099521,-795,0,1669236271,13014.456894589988,193.57820280000306,54465.91875240001 2022-11-23,20:44:33.000,327,11099511,-795,0,1669236272,13014.456894589988,193.59935019000113,54465.86984256001 2022-11-23,20:44:34.000,327,11099541,-795,0,1669236273,13014.450158279993,193.5711536700037,54465.8838168 2022-11-23,20:44:35.000,327,11099572,-795,0,1669236274,13014.477103519988,193.51476063000155,54466.01657208001 2022-11-23,20:44:36.000,327,11099490,-795,0,1669236275,13014.456894589988,193.5570554099977,54465.97464936 2022-11-23,20:44:37.000,327,11099537,-795,0,1669236276,13014.450158279993,193.49361324000347,54465.97464936 2022-11-23,20:44:38.000,327,11099550,-795,0,1669236277,13014.429949349993,193.52885889000027,54465.93971376001 2022-11-23,20:44:39.000,327,11099511,-795,0,1669236278,13014.328904699993,193.47246584999812,54465.85586832 2022-11-23,20:44:40.000,327,11099584,-795,0,1669236279,13014.376058870002,193.4583675899994,54465.8838168 2022-11-23,20:44:41.000,327,11099555,-795,0,1669236280,13014.490576139993,193.4583675899994,54466.07246904 2022-11-23,20:44:42.000,327,11099545,-795,0,1669236281,13014.450158279993,193.46541671999876,54465.995610720005 2022-11-23,20:44:43.000,327,11099582,-795,0,1669236282,13014.497312449988,193.4583675899994,54465.96067512 2022-11-23,20:44:44.000,327,11099515,-795,0,1669236283,13014.504048759998,193.44426933000068,54466.00958496 2022-11-23,20:44:45.000,327,11099526,-795,0,1669236284,13014.544466619998,193.3949254199979,54465.953688 2022-11-23,20:44:46.000,327,11099484,-795,0,1669236285,13014.537730309989,193.41607281000324,54465.897791040006 2022-11-23,20:44:47.000,327,11099530,-795,0,1669236286,13014.605093409999,193.3737780299998,54466.03753344001 2022-11-23,20:44:48.000,327,11099547,-795,0,1669236287,13014.605093409999,193.40902368000388,54466.114391760006 2022-11-23,20:44:49.000,327,11099556,-795,0,1669236288,13014.632038649994,193.40197455000452,54466.0235592 2022-11-23,20:44:50.000,327,11099548,-795,0,1669236289,13014.598357099989,193.40197455000452,54466.00958496 2022-11-23,20:44:51.000,327,11099544,-795,0,1669236290,13014.706138059999,193.35263064000173,54466.10740464001 2022-11-23,20:44:52.000,327,11099445,-795,0,1669236291,13014.712874369994,193.36672890000045,54466.12137888 2022-11-23,20:44:53.000,327,11099577,-795,0,1669236292,13014.67919281999,193.3244341200043,54465.897791040006 2022-11-23,20:44:54.000,327,11099556,-795,0,1669236293,13014.733083299994,193.33148325000366,54466.044520560004 2022-11-23,20:44:55.000,327,11099536,-795,0,1669236294,13014.773501159994,193.33148325000366,54466.10740464001 2022-11-23,20:44:56.000,327,11099516,-795,0,1669236295,13014.773501159994,193.33853238000302,54466.114391760006 2022-11-23,20:44:57.000,327,11099531,-795,0,1669236296,13014.82065532999,193.2750902100015,54466.01657208001 2022-11-23,20:44:58.000,327,11099471,-795,0,1669236297,13014.874545809995,193.25394282000343,54466.07246904 2022-11-23,20:44:59.000,327,11099567,-795,0,1669236298,13014.84086425999,193.2750902100015,54466.065481920006 2022-11-23,20:45:00.000,327,11099535,-795,0,1669236299,13014.874545809995,193.25394282000343,54466.07945616 2022-11-23,20:45:01.000,327,11099506,-795,0,1669236300,13014.90149104999,193.2398445600047,54466.10041752 2022-11-23,20:45:02.000,327,11099578,-795,0,1669236301,13014.874545809995,193.20459891000064,54466.13535312001 2022-11-23,20:45:03.000,327,11099584,-795,0,1669236302,13014.84760057,193.22574629999872,54466.05849480001 2022-11-23,20:45:04.000,327,11099511,-795,0,1669236303,13014.80044639999,193.19754978000128,54466.03054632 2022-11-23,20:45:05.000,327,11099494,-795,0,1669236304,13014.82065532999,193.16935326000385,54465.86984256001 2022-11-23,20:45:06.000,327,11099548,-795,0,1669236305,13014.92169997999,193.15525499999785,54466.12137888 2022-11-23,20:45:07.000,327,11099550,-795,0,1669236306,13014.92169997999,193.14115673999913,54466.114391760006 2022-11-23,20:45:08.000,327,11099536,-795,0,1669236307,13014.92169997999,193.13410760999977,54466.07246904 2022-11-23,20:45:09.000,327,11099562,-795,0,1669236308,13014.90822736,193.09886196000298,54465.995610720005 2022-11-23,20:45:10.000,327,11099527,-795,0,1669236309,13014.90822736,193.1623041300045,54466.044520560004 2022-11-23,20:45:11.000,327,11099546,-795,0,1669236310,13014.98232676999,193.1129602200017,54466.13535312001 2022-11-23,20:45:12.000,327,11099501,-795,0,1669236311,13014.92843629,193.12705848000041,54466.08644328001 2022-11-23,20:45:13.000,327,11099523,-795,0,1669236312,13014.955381529995,193.13410760999977,54466.163301600005 2022-11-23,20:45:14.000,327,11099495,-795,0,1669236313,13014.955381529995,193.1129602200017,54466.10740464001 2022-11-23,20:45:15.000,327,11099530,-795,0,1669236314,13014.98906308,193.07066543999827,54466.15631448001 2022-11-23,20:45:16.000,327,11099493,-795,0,1669236315,13014.94864522,193.10591109000234,54466.13535312001 2022-11-23,20:45:17.000,327,11099515,-795,0,1669236316,13014.975590459995,193.1129602200017,54466.17028872 2022-11-23,20:45:18.000,327,11099540,-795,0,1669236317,13014.874545809995,193.07066543999827,54465.876829680004 2022-11-23,20:45:19.000,327,11099517,-795,0,1669236318,13014.914963669995,193.07066543999827,54466.08644328001 2022-11-23,20:45:20.000,327,11099514,-795,0,1669236319,13014.874545809995,193.12000935000106,54466.0235592 2022-11-23,20:45:21.000,327,11099531,-795,0,1669236320,13014.98232676999,193.12000935000106,54466.17028872 2022-11-23,20:45:22.000,327,11099569,-795,0,1669236321,13014.96211783999,193.1129602200017,54466.08644328001 2022-11-23,20:45:23.000,327,11099561,-795,0,1669236322,13014.96211783999,193.10591109000234,54466.114391760006 2022-11-23,20:45:24.000,327,11099549,-795,0,1669236323,13014.94864522,193.0777145700049,54466.14932736 2022-11-23,20:45:25.000,327,11099557,-795,0,1669236324,13014.955381529995,193.09181283000362,54466.10041752 2022-11-23,20:45:26.000,327,11099552,-795,0,1669236325,13014.96211783999,193.0777145700049,54466.15631448001 2022-11-23,20:45:27.000,327,11099580,-795,0,1669236326,13014.955381529995,193.05656717999955,54466.18426296001 2022-11-23,20:45:28.000,327,11099531,-795,0,1669236327,13014.894754739995,193.07066543999827,54466.044520560004 2022-11-23,20:45:29.000,327,11099550,-795,0,1669236328,13014.894754739995,193.0777145700049,54466.12137888 2022-11-23,20:45:30.000,327,11099515,-795,0,1669236329,13014.96885415,193.0142724000034,54466.24714704 2022-11-23,20:45:31.000,327,11099522,-795,0,1669236330,13014.96885415,192.9649284900006,54466.24015992 2022-11-23,20:45:32.000,327,11099552,-795,0,1669236331,13014.92843629,192.99312500999804,54466.24714704 2022-11-23,20:45:33.000,327,11099530,-795,0,1669236332,13014.894754739995,192.97197761999996,54466.17727584 2022-11-23,20:45:34.000,327,11099529,-795,0,1669236333,13014.834127949995,192.92263371000445,54466.14234024 2022-11-23,20:45:35.000,327,11099529,-795,0,1669236334,13014.854336879995,192.9014863199991,54466.15631448001 2022-11-23,20:45:36.000,327,11099552,-795,0,1669236335,13014.84086425999,192.82394588999887,54466.2681084 2022-11-23,20:45:37.000,327,11099496,-795,0,1669236336,13014.854336879995,192.83804415000486,54466.261121280004 2022-11-23,20:45:38.000,327,11099537,-795,0,1669236337,13014.746555919999,192.82394588999887,54466.261121280004 2022-11-23,20:45:39.000,327,11099562,-795,0,1669236338,13014.71961067999,192.76050372000464,54466.14932736 2022-11-23,20:45:40.000,327,11099531,-795,0,1669236339,13014.726346989999,192.76050372000464,54466.261121280004 2022-11-23,20:45:41.000,327,11099490,-795,0,1669236340,13014.672456509994,192.72525807000056,54466.2681084 2022-11-23,20:45:42.000,327,11099523,-795,0,1669236341,13014.652247579994,192.71115981000185,54466.24714704 2022-11-23,20:45:43.000,327,11099580,-795,0,1669236342,13014.625302339999,192.69001242000377,54466.163301600005 2022-11-23,20:45:44.000,327,11099547,-795,0,1669236343,13014.517521379988,192.67591415999777,54466.12137888 2022-11-23,20:45:45.000,327,11099532,-795,0,1669236344,13014.510785069993,192.64771764000034,54466.10740464001 2022-11-23,20:45:46.000,327,11099557,-795,0,1669236345,13014.456894589988,192.6195211200029,54466.128366 2022-11-23,20:45:47.000,327,11099579,-795,0,1669236346,13014.497312449988,192.62657025000226,54466.34496672 2022-11-23,20:45:48.000,327,11099582,-795,0,1669236347,13014.456894589988,192.63361938000162,54466.330992480005 2022-11-23,20:45:49.000,327,11099556,-795,0,1669236348,13014.463630899998,192.62657025000226,54466.2681084 2022-11-23,20:45:50.000,327,11099553,-795,0,1669236349,13014.349113629993,192.59837373000482,54466.21919856 2022-11-23,20:45:51.000,327,11099552,-795,0,1669236350,13014.416476730003,192.5913245999982,54466.31003112 2022-11-23,20:45:52.000,327,11099541,-795,0,1669236351,13014.463630899998,192.62657025000226,54466.330992480005 2022-11-23,20:45:53.000,327,11099514,-795,0,1669236352,13014.450158279993,192.59837373000482,54466.17727584 2022-11-23,20:45:54.000,327,11099547,-795,0,1669236353,13014.429949349993,192.60542286000418,54466.20522432001 2022-11-23,20:45:55.000,327,11099513,-795,0,1669236354,13014.497312449988,192.62657025000226,54466.3379796 2022-11-23,20:45:56.000,327,11099556,-795,0,1669236355,13014.497312449988,192.56312808000075,54466.3379796 2022-11-23,20:45:57.000,327,11099520,-795,0,1669236356,13014.450158279993,192.57722633999947,54466.400863680006 2022-11-23,20:45:58.000,327,11099568,-795,0,1669236357,13014.389531489993,192.54902982000203,54466.282082640006 2022-11-23,20:45:59.000,327,11099527,-795,0,1669236358,13014.436685659988,192.54198069000267,54466.18426296001 2022-11-23,20:46:00.000,327,11099533,-795,0,1669236359,13014.423213039998,192.53493156000332,54466.41483792 2022-11-23,20:46:01.000,327,11099526,-795,0,1669236360,13014.497312449988,192.51378416999796,54466.44278640001 2022-11-23,20:46:02.000,327,11099539,-795,0,1669236361,13014.450158279993,192.4714893900018,54466.35195384001 2022-11-23,20:46:03.000,327,11099547,-795,0,1669236362,13014.416476730003,192.46444026000245,54466.34496672 2022-11-23,20:46:04.000,327,11099557,-795,0,1669236363,13014.429949349993,192.42214547999902,54466.31003112 2022-11-23,20:46:05.000,327,11099509,-795,0,1669236364,13014.463630899998,192.42919460999838,54466.29605688 2022-11-23,20:46:06.000,327,11099542,-795,0,1669236365,13014.483839829998,192.45034200000373,54466.3379796 2022-11-23,20:46:07.000,327,11099584,-795,0,1669236366,13014.436685659988,192.43624373999774,54466.35195384001 2022-11-23,20:46:08.000,327,11099589,-795,0,1669236367,13014.376058870002,192.42919460999838,54466.30304400001 2022-11-23,20:46:09.000,327,11099575,-795,0,1669236368,13014.396267800003,192.41509634999966,54466.330992480005 2022-11-23,20:46:10.000,327,11099575,-795,0,1669236369,13014.443421969998,192.38689983000222,54466.477722 2022-11-23,20:46:11.000,327,11099528,-795,0,1669236370,13014.483839829998,192.40099809000094,54466.46374776 2022-11-23,20:46:12.000,327,11099552,-795,0,1669236371,13014.436685659988,192.36575244000414,54466.42182504001 2022-11-23,20:46:13.000,327,11099535,-795,0,1669236372,13014.389531489993,192.36575244000414,54466.31701824 2022-11-23,20:46:14.000,327,11099520,-795,0,1669236373,13014.376058870002,192.3446050499988,54466.30304400001 2022-11-23,20:46:15.000,327,11099575,-795,0,1669236374,13014.443421969998,192.35165417999815,54466.38688944 2022-11-23,20:46:16.000,327,11099522,-795,0,1669236375,13014.403004109998,192.3234576600007,54466.50567048 2022-11-23,20:46:17.000,327,11099561,-795,0,1669236376,13014.322168389997,192.309359400002,54466.32400536001 2022-11-23,20:46:18.000,327,11099560,-795,0,1669236377,13014.349113629993,192.28821201000392,54466.30304400001 2022-11-23,20:46:19.000,327,11099561,-795,0,1669236378,13014.376058870002,192.31640853000135,54466.4078508 2022-11-23,20:46:20.000,327,11099572,-795,0,1669236379,13014.355849940002,192.25296635999985,54466.48470912 2022-11-23,20:46:21.000,327,11099538,-795,0,1669236380,13014.248068979992,192.28116288000456,54466.3379796 2022-11-23,20:46:22.000,327,11099562,-795,0,1669236381,13014.301959459997,192.27411374999792,54466.52663184 2022-11-23,20:46:23.000,327,11099562,-795,0,1669236382,13014.227860049992,192.26706461999856,54466.15631448001 2022-11-23,20:46:24.000,327,11099545,-795,0,1669236383,13014.248068979992,192.31640853000135,54466.330992480005 2022-11-23,20:46:25.000,327,11099565,-795,0,1669236384,13014.295223150002,192.30231027000264,54466.47073488001 2022-11-23,20:46:26.000,327,11099517,-795,0,1669236385,13014.275014220002,192.28821201000392,54466.45676064 2022-11-23,20:46:27.000,327,11099559,-795,0,1669236386,13014.241332669997,192.28821201000392,54466.47073488001 2022-11-23,20:46:28.000,327,11099527,-795,0,1669236387,13014.167233259992,192.26706461999856,54466.32400536001 2022-11-23,20:46:29.000,327,11099491,-795,0,1669236388,13014.187442189992,192.29526114000328,54466.39387656001 2022-11-23,20:46:30.000,327,11099507,-795,0,1669236389,13014.106606469992,192.27411374999792,54466.39387656001 2022-11-23,20:46:31.000,327,11099566,-795,0,1669236390,13014.147024329992,192.2600154899992,54466.44278640001 2022-11-23,20:46:32.000,327,11099536,-795,0,1669236391,13014.187442189992,192.27411374999792,54466.49169624001 2022-11-23,20:46:33.000,327,11099570,-795,0,1669236392,13014.173969570002,192.309359400002,54466.41483792 2022-11-23,20:46:34.000,327,11099499,-795,0,1669236393,13014.133551710001,192.33050679000007,54466.42182504001 2022-11-23,20:46:35.000,327,11099563,-795,0,1669236394,13014.140288019997,192.31640853000135,54466.41483792 2022-11-23,20:46:36.000,327,11099486,-795,0,1669236395,13014.113342780001,192.29526114000328,54466.35195384001 2022-11-23,20:46:37.000,327,11099503,-795,0,1669236396,13014.093133850001,192.33755591999943,54466.46374776 2022-11-23,20:46:38.000,327,11099555,-795,0,1669236397,13014.093133850001,192.28821201000392,54466.39387656001 2022-11-23,20:46:39.000,327,11099580,-795,0,1669236398,13014.099870159996,192.23886810000113,54466.379902320004 2022-11-23,20:46:40.000,327,11099579,-795,0,1669236399,13014.045979679991,192.309359400002,54466.32400536001 2022-11-23,20:46:41.000,327,11099525,-795,0,1669236400,13014.140288019997,192.23181897000177,54466.498683360005 2022-11-23,20:46:42.000,327,11099572,-795,0,1669236401,13014.079661229996,192.23181897000177,54466.41483792 2022-11-23,20:46:43.000,327,11099519,-795,0,1669236402,13014.019034439996,192.23181897000177,54466.37291520001 2022-11-23,20:46:44.000,327,11099485,-795,0,1669236403,13014.093133850001,192.20362245000433,54466.428812160004 2022-11-23,20:46:45.000,327,11099524,-795,0,1669236404,13014.052715990001,192.21772071000305,54466.36592808 2022-11-23,20:46:46.000,327,11099569,-795,0,1669236405,13014.039243369996,192.16837680000026,54466.379902320004 2022-11-23,20:46:47.000,327,11099541,-795,0,1669236406,13013.998825509996,192.2106715800037,54466.29605688 2022-11-23,20:46:48.000,327,11099542,-795,0,1669236407,13014.066188609992,192.27411374999792,54466.24714704 2022-11-23,20:46:49.000,327,11099512,-795,0,1669236408,13014.072924920001,192.27411374999792,54466.5126576 2022-11-23,20:46:50.000,327,11099549,-795,0,1669236409,13014.099870159996,192.29526114000328,54466.47073488001 2022-11-23,20:46:51.000,327,11099541,-795,0,1669236410,13014.106606469992,192.27411374999792,54466.498683360005 2022-11-23,20:46:52.000,327,11099518,-795,0,1669236411,13014.126815399992,192.309359400002,54466.4078508 2022-11-23,20:46:53.000,327,11099563,-795,0,1669236412,13014.099870159996,192.30231027000264,54466.37291520001 2022-11-23,20:46:54.000,327,11099491,-795,0,1669236413,13014.113342780001,192.3446050499988,54466.39387656001 2022-11-23,20:46:55.000,327,11099545,-795,0,1669236414,13014.153760640002,192.3234576600007,54466.477722 2022-11-23,20:46:56.000,327,11099593,-795,0,1669236415,13014.167233259992,192.3234576600007,54466.47073488001 2022-11-23,20:46:57.000,327,11099592,-795,0,1669236416,13014.140288019997,192.309359400002,54466.42182504001 2022-11-23,20:46:58.000,327,11099565,-795,0,1669236417,13014.221123739997,192.23886810000113,54466.379902320004 2022-11-23,20:46:59.000,327,11099556,-795,0,1669236418,13014.227860049992,192.2600154899992,54466.55458032 2022-11-23,20:47:00.000,327,11099503,-795,0,1669236419,13014.248068979992,192.23181897000177,54466.50567048 2022-11-23,20:47:01.000,327,11099496,-795,0,1669236420,13014.200914809997,192.2106715800037,54466.46374776 2022-11-23,20:47:02.000,327,11099542,-795,0,1669236421,13014.200914809997,192.1965733199977,54466.45676064 2022-11-23,20:47:03.000,327,11099548,-795,0,1669236422,13014.194178500002,192.17542592999962,54466.38688944 2022-11-23,20:47:04.000,327,11099568,-795,0,1669236423,13014.180705879997,192.23181897000177,54466.400863680006 2022-11-23,20:47:05.000,327,11099559,-795,0,1669236424,13014.248068979992,192.18952418999834,54466.568554560006 2022-11-23,20:47:06.000,327,11099553,-795,0,1669236425,13014.268277909992,192.23181897000177,54466.547593200004 2022-11-23,20:47:07.000,327,11099540,-795,0,1669236426,13014.261541599997,192.20362245000433,54466.54060608001 2022-11-23,20:47:08.000,327,11099521,-795,0,1669236427,13014.221123739997,192.2459172300005,54466.46374776 2022-11-23,20:47:09.000,327,11099499,-795,0,1669236428,13014.288486839992,192.16837680000026,54466.568554560006 2022-11-23,20:47:10.000,327,11099535,-795,0,1669236429,13014.268277909992,192.1260820200041,54466.56156744001 2022-11-23,20:47:11.000,327,11099576,-795,0,1669236430,13014.301959459997,192.14722941000218,54466.62445152 2022-11-23,20:47:12.000,327,11099573,-795,0,1669236431,13014.315432080002,192.09083637000003,54466.54060608001 2022-11-23,20:47:13.000,327,11099528,-795,0,1669236432,13014.355849940002,192.06968898000196,54466.400863680006 2022-11-23,20:47:14.000,327,11099535,-795,0,1669236433,13014.409740419993,192.04854159000388,54466.17727584 2022-11-23,20:47:15.000,327,11099521,-795,0,1669236434,13014.477103519988,192.08378724000067,54466.2681084 2022-11-23,20:47:16.000,327,11099504,-795,0,1669236435,13014.396267800003,192.0626398500026,54466.31701824 2022-11-23,20:47:17.000,327,11099525,-795,0,1669236436,13014.382795179998,192.07673811000132,54466.379902320004 2022-11-23,20:47:18.000,327,11099572,-795,0,1669236437,13014.376058870002,192.03444332999788,54466.4078508 2022-11-23,20:47:19.000,327,11099578,-795,0,1669236438,13014.389531489993,192.0626398500026,54466.37291520001 2022-11-23,20:47:20.000,327,11099487,-795,0,1669236439,13014.389531489993,192.05559072000324,54466.54060608001 2022-11-23,20:47:21.000,327,11099548,-795,0,1669236440,13014.416476730003,192.03444332999788,54466.52663184 2022-11-23,20:47:22.000,327,11099593,-795,0,1669236441,13014.376058870002,192.06968898000196,54466.43579928 2022-11-23,20:47:23.000,327,11099596,-795,0,1669236442,13014.443421969998,192.05559072000324,54466.498683360005 2022-11-23,20:47:24.000,327,11099460,-795,0,1669236443,13014.490576139993,192.03444332999788,54466.49169624001 2022-11-23,20:47:25.000,327,11099534,-795,0,1669236444,13014.483839829998,192.04854159000388,54466.49169624001 2022-11-23,20:47:26.000,327,11099558,-795,0,1669236445,13014.510785069993,192.0626398500026,54466.498683360005 2022-11-23,20:47:27.000,327,11099515,-795,0,1669236446,13014.483839829998,192.0626398500026,54466.4078508 2022-11-23,20:47:28.000,327,11099509,-795,0,1669236447,13014.456894589988,192.10493462999875,54466.38688944 2022-11-23,20:47:29.000,327,11099498,-795,0,1669236448,13014.530993999993,192.0978854999994,54466.58951592001 2022-11-23,20:47:30.000,327,11099552,-795,0,1669236449,13014.564675549998,192.05559072000324,54466.666374240005 2022-11-23,20:47:31.000,327,11099571,-795,0,1669236450,13014.490576139993,192.10493462999875,54466.52663184 2022-11-23,20:47:32.000,327,11099513,-795,0,1669236451,13014.510785069993,192.14722941000218,54466.547593200004 2022-11-23,20:47:33.000,327,11099494,-795,0,1669236452,13014.456894589988,192.1613276700009,54466.41483792 2022-11-23,20:47:34.000,327,11099484,-795,0,1669236453,13014.450158279993,192.18952418999834,54466.30304400001 2022-11-23,20:47:35.000,327,11099532,-795,0,1669236454,13014.510785069993,192.17542592999962,54466.56156744001 2022-11-23,20:47:36.000,327,11099595,-795,0,1669236455,13014.490576139993,192.23886810000113,54466.55458032 2022-11-23,20:47:37.000,327,11099588,-795,0,1669236456,13014.510785069993,192.2106715800037,54466.5126576 2022-11-23,20:47:38.000,327,11099528,-795,0,1669236457,13014.544466619998,192.2106715800037,54466.58951592001 2022-11-23,20:47:39.000,327,11099518,-795,0,1669236458,13014.557939239989,192.26706461999856,54466.52663184 2022-11-23,20:47:40.000,327,11099554,-795,0,1669236459,13014.571411859994,192.2600154899992,54466.56156744001 2022-11-23,20:47:41.000,327,11099539,-795,0,1669236460,13014.645511269999,192.27411374999792,54466.58951592001 2022-11-23,20:47:42.000,327,11099578,-795,0,1669236461,13014.618566029989,192.27411374999792,54466.477722 2022-11-23,20:47:43.000,327,11099585,-795,0,1669236462,13014.632038649994,192.309359400002,54466.46374776 2022-11-23,20:47:44.000,327,11099535,-795,0,1669236463,13014.672456509994,192.35165417999815,54466.617464400006 2022-11-23,20:47:45.000,327,11099584,-795,0,1669236464,13014.76676485,192.3728015700035,54466.68733560001 2022-11-23,20:47:46.000,327,11099536,-795,0,1669236465,13014.78697378,192.35165417999815,54466.428812160004 2022-11-23,20:47:47.000,327,11099521,-795,0,1669236466,13014.82065532999,192.35165417999815,54466.498683360005 2022-11-23,20:47:48.000,327,11099456,-795,0,1669236467,13014.834127949995,192.39394896000158,54466.44278640001 2022-11-23,20:47:49.000,327,11099533,-795,0,1669236468,13014.874545809995,192.4080472200003,54466.48470912 2022-11-23,20:47:50.000,327,11099552,-795,0,1669236469,13014.96885415,192.35870331000478,54466.50567048 2022-11-23,20:47:51.000,327,11099598,-795,0,1669236470,13014.96885415,192.33050679000007,54466.42182504001 2022-11-23,20:47:52.000,327,11099558,-795,0,1669236471,13014.94190890999,192.309359400002,54466.47073488001 2022-11-23,20:47:53.000,327,11099535,-795,0,1669236472,13014.8678095,192.35870331000478,54466.38688944 2022-11-23,20:47:54.000,327,11099563,-795,0,1669236473,13014.793710089994,192.41509634999966,54466.428812160004 2022-11-23,20:47:55.000,327,11099598,-795,0,1669236474,13014.84760057,192.44329287000437,54466.57554168 2022-11-23,20:47:56.000,327,11099458,-795,0,1669236475,13014.834127949995,192.49968590999924,54466.50567048 2022-11-23,20:47:57.000,327,11099503,-795,0,1669236476,13014.82739164,192.43624373999774,54466.52663184 2022-11-23,20:47:58.000,327,11099584,-795,0,1669236477,13014.80044639999,192.52788243000396,54466.49169624001 2022-11-23,20:47:59.000,327,11099518,-795,0,1669236478,13014.813919019995,192.53493156000332,54466.45676064 2022-11-23,20:48:00.000,327,11099574,-795,0,1669236479,13014.8678095,192.49968590999924,54466.57554168 2022-11-23,20:48:01.000,327,11099548,-795,0,1669236480,13014.92169997999,192.5067350399986,54466.67336136 2022-11-23,20:48:02.000,327,11099551,-795,0,1669236481,13014.8678095,192.52788243000396,54466.6524 2022-11-23,20:48:03.000,327,11099558,-795,0,1669236482,13014.86107318999,192.49263677999988,54466.596503040004 2022-11-23,20:48:04.000,327,11099489,-795,0,1669236483,13014.854336879995,192.5067350399986,54466.49169624001 2022-11-23,20:48:05.000,327,11099490,-795,0,1669236484,13014.88801843,192.53493156000332,54466.54060608001 2022-11-23,20:48:06.000,327,11099551,-795,0,1669236485,13014.88801843,192.49968590999924,54466.63842576001 2022-11-23,20:48:07.000,327,11099613,-795,0,1669236486,13014.90822736,192.46444026000245,54466.64541288 2022-11-23,20:48:08.000,327,11099533,-795,0,1669236487,13014.854336879995,192.49968590999924,54466.547593200004 2022-11-23,20:48:09.000,327,11099533,-795,0,1669236488,13014.88128211999,192.44329287000437,54466.65938712001 2022-11-23,20:48:10.000,327,11099535,-795,0,1669236489,13014.92843629,192.49263677999988,54466.7222712 2022-11-23,20:48:11.000,327,11099574,-795,0,1669236490,13014.894754739995,192.46444026000245,54466.7222712 2022-11-23,20:48:12.000,327,11099514,-795,0,1669236491,13014.94864522,192.46444026000245,54466.65938712001 2022-11-23,20:48:13.000,327,11099586,-795,0,1669236492,13014.88801843,192.4573911300031,54466.5825288 2022-11-23,20:48:14.000,327,11099511,-795,0,1669236493,13014.854336879995,192.41509634999966,54466.56156744001 2022-11-23,20:48:15.000,327,11099547,-795,0,1669236494,13014.874545809995,192.45034200000373,54466.68733560001 2022-11-23,20:48:16.000,327,11099550,-795,0,1669236495,13014.84760057,192.49968590999924,54466.63143864 2022-11-23,20:48:17.000,327,11099552,-795,0,1669236496,13014.84760057,192.43624373999774,54466.56156744001 2022-11-23,20:48:18.000,327,11099564,-795,0,1669236497,13014.86107318999,192.47853852000117,54466.74323256 2022-11-23,20:48:19.000,327,11099549,-795,0,1669236498,13014.90149104999,192.4714893900018,54466.666374240005 2022-11-23,20:48:20.000,327,11099528,-795,0,1669236499,13014.90822736,192.51378416999796,54466.62445152 2022-11-23,20:48:21.000,327,11099600,-795,0,1669236500,13014.92843629,192.47853852000117,54466.64541288 2022-11-23,20:48:22.000,327,11099585,-795,0,1669236501,13014.914963669995,192.4714893900018,54466.52663184 2022-11-23,20:48:23.000,327,11099529,-795,0,1669236502,13014.8678095,192.4714893900018,54466.27509552001 2022-11-23,20:48:24.000,327,11099571,-795,0,1669236503,13014.854336879995,192.54198069000267,54466.48470912 2022-11-23,20:48:25.000,327,11099554,-795,0,1669236504,13015.00253569999,192.47853852000117,54466.6524 2022-11-23,20:48:26.000,327,11099490,-795,0,1669236505,13014.98906308,192.46444026000245,54466.68733560001 2022-11-23,20:48:27.000,327,11099595,-795,0,1669236506,13014.955381529995,192.49263677999988,54466.56156744001 2022-11-23,20:48:28.000,327,11099493,-795,0,1669236507,13014.88128211999,192.5067350399986,54466.31701824 2022-11-23,20:48:29.000,327,11099514,-795,0,1669236508,13014.955381529995,192.5208333000046,54466.49169624001 2022-11-23,20:48:30.000,327,11099490,-795,0,1669236509,13014.92169997999,192.54198069000267,54466.568554560006 2022-11-23,20:48:31.000,327,11099508,-795,0,1669236510,13014.92169997999,192.56312808000075,54466.477722 2022-11-23,20:48:32.000,327,11099558,-795,0,1669236511,13014.88801843,192.6195211200029,54466.547593200004 2022-11-23,20:48:33.000,327,11099510,-795,0,1669236512,13014.92843629,192.62657025000226,54466.44278640001 2022-11-23,20:48:34.000,327,11099538,-795,0,1669236513,13014.92169997999,192.6195211200029,54466.49169624001 2022-11-23,20:48:35.000,327,11099581,-795,0,1669236514,13014.98232676999,192.64066851000098,54466.53361896 2022-11-23,20:48:36.000,327,11099482,-795,0,1669236515,13014.935172599995,192.69001242000377,54466.547593200004 2022-11-23,20:48:37.000,327,11099522,-795,0,1669236516,13014.96885415,192.71115981000185,54466.54060608001 2022-11-23,20:48:38.000,327,11099589,-795,0,1669236517,13014.90822736,192.72525807000056,54466.547593200004 2022-11-23,20:48:39.000,327,11099539,-795,0,1669236518,13014.92169997999,192.7816511100027,54466.35894096 2022-11-23,20:48:40.000,327,11099585,-795,0,1669236519,13014.935172599995,192.77460198000335,54466.5126576 2022-11-23,20:48:41.000,327,11099543,-795,0,1669236520,13015.016008319995,192.7816511100027,54466.5825288 2022-11-23,20:48:42.000,327,11099508,-795,0,1669236521,13015.02274462999,192.82394588999887,54466.62445152 2022-11-23,20:48:43.000,327,11099498,-795,0,1669236522,13015.02948094,192.84509328000422,54466.63842576001 2022-11-23,20:48:44.000,327,11099567,-795,0,1669236523,13014.975590459995,192.87328980000166,54466.36592808 2022-11-23,20:48:45.000,327,11099532,-795,0,1669236524,13015.00927201,192.85919154000294,54466.41483792 2022-11-23,20:48:46.000,327,11099582,-795,0,1669236525,13015.036217249995,192.88738806000038,54466.43579928 2022-11-23,20:48:47.000,327,11099580,-795,0,1669236526,13015.056426179995,192.80984763000015,54466.42182504001 2022-11-23,20:48:48.000,327,11099580,-795,0,1669236527,13015.00253569999,192.89443718999973,54466.37291520001 2022-11-23,20:48:49.000,327,11099519,-795,0,1669236528,13015.04968987,192.9014863199991,54466.37291520001 2022-11-23,20:48:50.000,327,11099549,-795,0,1669236529,13015.08337141999,192.8662406700023,54466.52663184 2022-11-23,20:48:51.000,327,11099509,-795,0,1669236530,13015.10358034999,192.85919154000294,54466.54060608001 2022-11-23,20:48:52.000,327,11099512,-795,0,1669236531,13015.096844039996,192.83804415000486,54466.56156744001 2022-11-23,20:48:53.000,327,11099537,-795,0,1669236532,13015.04968987,192.87328980000166,54466.36592808 2022-11-23,20:48:54.000,327,11099518,-795,0,1669236533,13015.036217249995,192.8662406700023,54466.428812160004 2022-11-23,20:48:55.000,327,11099570,-795,0,1669236534,13015.04968987,192.82394588999887,54466.51964472001 2022-11-23,20:48:56.000,327,11099548,-795,0,1669236535,13015.00927201,192.79574937000143,54466.498683360005 2022-11-23,20:48:57.000,327,11099524,-795,0,1669236536,13014.96211783999,192.7816511100027,54466.37291520001 2022-11-23,20:48:58.000,327,11099525,-795,0,1669236537,13014.90149104999,192.767552850004,54466.29605688 2022-11-23,20:48:59.000,327,11099560,-795,0,1669236538,13014.975590459995,192.74640545999864,54466.498683360005 2022-11-23,20:49:00.000,327,11099554,-795,0,1669236539,13014.894754739995,192.73230719999992,54466.45676064 2022-11-23,20:49:01.000,327,11099547,-795,0,1669236540,13014.92843629,192.6829632900044,54466.4078508 2022-11-23,20:49:02.000,327,11099504,-795,0,1669236541,13014.854336879995,192.6547667699997,54466.449773520006 2022-11-23,20:49:03.000,327,11099491,-795,0,1669236542,13014.793710089994,192.66181589999906,54466.22618568001 2022-11-23,20:49:04.000,327,11099508,-795,0,1669236543,13014.82065532999,192.64771764000034,54466.42182504001 2022-11-23,20:49:05.000,327,11099567,-795,0,1669236544,13014.80718271,192.66181589999906,54466.31003112 2022-11-23,20:49:06.000,327,11099546,-795,0,1669236545,13014.854336879995,192.61247199000354,54466.48470912 2022-11-23,20:49:07.000,327,11099537,-795,0,1669236546,13014.90822736,192.57722633999947,54466.477722 2022-11-23,20:49:08.000,327,11099558,-795,0,1669236547,13014.82065532999,192.57722633999947,54466.39387656001 2022-11-23,20:49:09.000,327,11099523,-795,0,1669236548,13014.76676485,192.5560789500014,54466.27509552001 2022-11-23,20:49:10.000,327,11099519,-795,0,1669236549,13014.793710089994,192.58427546999883,54466.34496672 2022-11-23,20:49:11.000,327,11099557,-795,0,1669236550,13014.834127949995,192.5701772100001,54466.37291520001 2022-11-23,20:49:12.000,327,11099557,-795,0,1669236551,13014.84086425999,192.54198069000267,54466.4078508 2022-11-23,20:49:13.000,327,11099566,-795,0,1669236552,13014.84760057,192.57722633999947,54466.36592808 2022-11-23,20:49:14.000,327,11099544,-795,0,1669236553,13014.84086425999,192.5701772100001,54466.35195384001 2022-11-23,20:49:15.000,327,11099593,-795,0,1669236554,13014.82739164,192.5701772100001,54466.31701824 2022-11-23,20:49:16.000,327,11099472,-795,0,1669236555,13014.84086425999,192.5560789500014,54466.44278640001 2022-11-23,20:49:17.000,327,11099580,-795,0,1669236556,13014.78023746999,192.57722633999947,54466.45676064 2022-11-23,20:49:18.000,327,11099536,-795,0,1669236557,13014.753292229994,192.49968590999924,54466.47073488001 2022-11-23,20:49:19.000,327,11099470,-795,0,1669236558,13014.78697378,192.5067350399986,54466.14932736 2022-11-23,20:49:20.000,327,11099515,-795,0,1669236559,13014.80718271,192.54902982000203,54466.14932736 2022-11-23,20:49:21.000,327,11099513,-795,0,1669236560,13014.82065532999,192.49263677999988,54466.31701824 2022-11-23,20:49:22.000,327,11099499,-795,0,1669236561,13014.712874369994,192.4573911300031,54466.37291520001 2022-11-23,20:49:23.000,327,11099543,-795,0,1669236562,13014.692665439994,192.49263677999988,54466.3379796 2022-11-23,20:49:24.000,327,11099487,-795,0,1669236563,13014.578148169989,192.46444026000245,54466.01657208001 2022-11-23,20:49:25.000,327,11099520,-795,0,1669236564,13014.638774959989,192.49263677999988,54466.32400536001 2022-11-23,20:49:26.000,327,11099492,-795,0,1669236565,13014.638774959989,192.47853852000117,54466.3379796 2022-11-23,20:49:27.000,327,11099573,-795,0,1669236566,13014.611829719994,192.46444026000245,54466.21919856 2022-11-23,20:49:28.000,327,11099512,-795,0,1669236567,13014.584884479998,192.4714893900018,54466.233172800006 2022-11-23,20:49:29.000,327,11099540,-795,0,1669236568,13014.658983889989,192.49263677999988,54466.35894096 2022-11-23,20:49:30.000,327,11099496,-795,0,1669236569,13014.652247579994,192.45034200000373,54466.35894096 2022-11-23,20:49:31.000,327,11099580,-795,0,1669236570,13014.645511269999,192.4714893900018,54466.34496672 2022-11-23,20:49:32.000,327,11099563,-795,0,1669236571,13014.625302339999,192.4714893900018,54466.32400536001 2022-11-23,20:49:33.000,327,11099523,-795,0,1669236572,13014.578148169989,192.48558765000053,54466.15631448001 2022-11-23,20:49:34.000,327,11099531,-795,0,1669236573,13014.584884479998,192.46444026000245,54466.21919856 2022-11-23,20:49:35.000,327,11099529,-795,0,1669236574,13014.632038649994,192.47853852000117,54466.31701824 2022-11-23,20:49:36.000,327,11099516,-795,0,1669236575,13014.632038649994,192.48558765000053,54466.21919856 2022-11-23,20:49:37.000,327,11099525,-795,0,1669236576,13014.625302339999,192.45034200000373,54466.233172800006 2022-11-23,20:49:38.000,327,11099586,-795,0,1669236577,13014.638774959989,192.43624373999774,54466.2681084 2022-11-23,20:49:39.000,327,11099536,-795,0,1669236578,13014.658983889989,192.44329287000437,54466.3379796 2022-11-23,20:49:40.000,327,11099494,-795,0,1669236579,13014.598357099989,192.4080472200003,54466.30304400001 2022-11-23,20:49:41.000,327,11099544,-795,0,1669236580,13014.584884479998,192.45034200000373,54466.25413416001 2022-11-23,20:49:42.000,327,11099535,-795,0,1669236581,13014.571411859994,192.4080472200003,54466.261121280004 2022-11-23,20:49:43.000,327,11099559,-795,0,1669236582,13014.524257689998,192.42919460999838,54466.163301600005 2022-11-23,20:49:44.000,327,11099549,-795,0,1669236583,13014.530993999993,192.42214547999902,54466.24714704 2022-11-23,20:49:45.000,327,11099552,-795,0,1669236584,13014.591620789994,192.4080472200003,54466.41483792 2022-11-23,20:49:46.000,327,11099559,-795,0,1669236585,13014.578148169989,192.3728015700035,54466.35894096 2022-11-23,20:49:47.000,327,11099543,-795,0,1669236586,13014.564675549998,192.4080472200003,54466.330992480005 2022-11-23,20:49:48.000,327,11099596,-795,0,1669236587,13014.470367209993,192.37985070000286,54466.17727584 2022-11-23,20:49:49.000,327,11099536,-795,0,1669236588,13014.524257689998,192.43624373999774,54466.19125008 2022-11-23,20:49:50.000,327,11099557,-795,0,1669236589,13014.544466619998,192.44329287000437,54466.20522432001 2022-11-23,20:49:51.000,327,11099579,-795,0,1669236590,13014.524257689998,192.4080472200003,54466.24015992 2022-11-23,20:49:52.000,327,11099525,-795,0,1669236591,13014.490576139993,192.41509634999966,54466.12137888 2022-11-23,20:49:53.000,327,11099545,-795,0,1669236592,13014.456894589988,192.4080472200003,54466.282082640006 2022-11-23,20:49:54.000,327,11099576,-795,0,1669236593,13014.456894589988,192.38689983000222,54466.233172800006 2022-11-23,20:49:55.000,327,11099525,-795,0,1669236594,13014.510785069993,192.45034200000373,54466.29605688 2022-11-23,20:49:56.000,327,11099533,-795,0,1669236595,13014.483839829998,192.44329287000437,54466.39387656001 2022-11-23,20:49:57.000,327,11099525,-795,0,1669236596,13014.443421969998,192.4714893900018,54466.379902320004 2022-11-23,20:49:58.000,327,11099517,-795,0,1669236597,13014.490576139993,192.45034200000373,54466.03054632 2022-11-23,20:49:59.000,327,11099546,-795,0,1669236598,13014.470367209993,192.44329287000437,54466.01657208001 2022-11-23,20:50:00.000,327,11099565,-795,0,1669236599,13014.436685659988,192.42214547999902,54466.19125008 2022-11-23,20:50:01.000,327,11099541,-795,0,1669236600,13014.477103519988,192.4573911300031,54466.3379796 2022-11-23,20:50:02.000,327,11099553,-795,0,1669236601,13014.470367209993,192.48558765000053,54466.30304400001 2022-11-23,20:50:03.000,327,11099535,-795,0,1669236602,13014.409740419993,192.4714893900018,54466.212211440004 2022-11-23,20:50:04.000,327,11099499,-795,0,1669236603,13014.477103519988,192.43624373999774,54466.31003112 2022-11-23,20:50:05.000,327,11099546,-795,0,1669236604,13014.436685659988,192.42919460999838,54466.24714704 2022-11-23,20:50:06.000,327,11099513,-795,0,1669236605,13014.450158279993,192.42919460999838,54466.27509552001 2022-11-23,20:50:07.000,327,11099550,-795,0,1669236606,13014.342377319997,192.44329287000437,54466.128366 2022-11-23,20:50:08.000,327,11099510,-795,0,1669236607,13014.409740419993,192.41509634999966,54466.15631448001 2022-11-23,20:50:09.000,327,11099557,-795,0,1669236608,13014.463630899998,192.42214547999902,54466.330992480005 2022-11-23,20:50:10.000,327,11099543,-795,0,1669236609,13014.443421969998,192.41509634999966,54466.29605688 2022-11-23,20:50:11.000,327,11099517,-795,0,1669236610,13014.423213039998,192.41509634999966,54466.29605688 2022-11-23,20:50:12.000,327,11099575,-795,0,1669236611,13014.382795179998,192.39394896000158,54466.25413416001 2022-11-23,20:50:13.000,327,11099561,-795,0,1669236612,13014.362586249998,192.42214547999902,54466.261121280004 2022-11-23,20:50:14.000,327,11099529,-795,0,1669236613,13014.295223150002,192.44329287000437,54466.14234024 2022-11-23,20:50:15.000,327,11099540,-795,0,1669236614,13014.288486839992,192.46444026000245,54466.163301600005 2022-11-23,20:50:16.000,327,11099512,-795,0,1669236615,13014.349113629993,192.44329287000437,54466.2681084 2022-11-23,20:50:17.000,327,11099559,-795,0,1669236616,13014.362586249998,192.44329287000437,54466.330992480005 2022-11-23,20:50:18.000,327,11099551,-795,0,1669236617,13014.328904699993,192.4714893900018,54466.3379796 2022-11-23,20:50:19.000,327,11099524,-795,0,1669236618,13014.301959459997,192.49968590999924,54466.31003112 2022-11-23,20:50:20.000,327,11099506,-795,0,1669236619,13014.248068979992,192.47853852000117,54466.1982372 2022-11-23,20:50:21.000,327,11099512,-795,0,1669236620,13014.241332669997,192.49968590999924,54466.24015992 2022-11-23,20:50:22.000,327,11099546,-795,0,1669236621,13014.281750529997,192.49263677999988,54466.22618568001 2022-11-23,20:50:23.000,327,11099551,-795,0,1669236622,13014.234596360002,192.49968590999924,54466.163301600005 2022-11-23,20:50:24.000,327,11099570,-795,0,1669236623,13014.227860049992,192.49968590999924,54466.14932736 2022-11-23,20:50:25.000,327,11099506,-795,0,1669236624,13014.153760640002,192.49968590999924,54466.17727584 2022-11-23,20:50:26.000,327,11099524,-795,0,1669236625,13014.187442189992,192.45034200000373,54466.15631448001 2022-11-23,20:50:27.000,327,11099557,-795,0,1669236626,13014.254805290002,192.4573911300031,54466.282082640006 2022-11-23,20:50:28.000,327,11099547,-795,0,1669236627,13014.187442189992,192.45034200000373,54466.163301600005 2022-11-23,20:50:29.000,327,11099538,-795,0,1669236628,13014.173969570002,192.49263677999988,54466.03753344001 2022-11-23,20:50:30.000,327,11099522,-795,0,1669236629,13014.234596360002,192.42919460999838,54466.14932736 2022-11-23,20:50:31.000,327,11099520,-795,0,1669236630,13014.261541599997,192.42214547999902,54466.05150768 2022-11-23,20:50:32.000,327,11099543,-795,0,1669236631,13014.261541599997,192.4573911300031,54466.08644328001 2022-11-23,20:50:33.000,327,11099552,-795,0,1669236632,13014.261541599997,192.42919460999838,54466.282082640006 2022-11-23,20:50:34.000,327,11099514,-795,0,1669236633,13014.275014220002,192.43624373999774,54466.330992480005 2022-11-23,20:50:35.000,327,11099534,-795,0,1669236634,13014.315432080002,192.38689983000222,54466.35195384001 2022-11-23,20:50:36.000,327,11099521,-795,0,1669236635,13014.295223150002,192.46444026000245,54466.3379796 2022-11-23,20:50:37.000,327,11099532,-795,0,1669236636,13014.315432080002,192.44329287000437,54466.21919856 2022-11-23,20:50:38.000,327,11099511,-795,0,1669236637,13014.301959459997,192.43624373999774,54466.24714704 2022-11-23,20:50:39.000,327,11099578,-795,0,1669236638,13014.295223150002,192.48558765000053,54466.18426296001 2022-11-23,20:50:40.000,327,11099546,-795,0,1669236639,13014.322168389997,192.54198069000267,54466.21919856 2022-11-23,20:50:41.000,327,11099563,-795,0,1669236640,13014.382795179998,192.51378416999796,54466.32400536001 2022-11-23,20:50:42.000,327,11099566,-795,0,1669236641,13014.349113629993,192.53493156000332,54466.29605688 2022-11-23,20:50:43.000,327,11099529,-795,0,1669236642,13014.362586249998,192.49968590999924,54466.22618568001 2022-11-23,20:50:44.000,327,11099473,-795,0,1669236643,13014.376058870002,192.53493156000332,54466.28906976 2022-11-23,20:50:45.000,327,11099525,-795,0,1669236644,13014.369322559993,192.5067350399986,54466.2681084 2022-11-23,20:50:46.000,327,11099495,-795,0,1669236645,13014.409740419993,192.5208333000046,54466.24714704 2022-11-23,20:50:47.000,327,11099560,-795,0,1669236646,13014.382795179998,192.52788243000396,54466.15631448001 2022-11-23,20:50:48.000,327,11099508,-795,0,1669236647,13014.403004109998,192.4573911300031,54466.17028872 2022-11-23,20:50:49.000,327,11099518,-795,0,1669236648,13014.490576139993,192.45034200000373,54466.39387656001 2022-11-23,20:50:50.000,327,11099526,-795,0,1669236649,13014.490576139993,192.4080472200003,54466.41483792 2022-11-23,20:50:51.000,327,11099544,-795,0,1669236650,13014.524257689998,192.3728015700035,54466.36592808 2022-11-23,20:50:52.000,327,11099539,-795,0,1669236651,13014.483839829998,192.33050679000007,54466.32400536001 2022-11-23,20:50:53.000,327,11099485,-795,0,1669236652,13014.429949349993,192.309359400002,54466.22618568001 2022-11-23,20:50:54.000,327,11099510,-795,0,1669236653,13014.403004109998,192.27411374999792,54466.21919856 2022-11-23,20:50:55.000,327,11099500,-795,0,1669236654,13014.510785069993,192.25296635999985,54466.31003112 2022-11-23,20:50:56.000,327,11099526,-795,0,1669236655,13014.544466619998,192.23181897000177,54466.29605688 2022-11-23,20:50:57.000,327,11099488,-795,0,1669236656,13014.544466619998,192.2247698400024,54466.25413416001 2022-11-23,20:50:58.000,327,11099514,-795,0,1669236657,13014.551202929993,192.2106715800037,54466.282082640006 2022-11-23,20:50:59.000,327,11099538,-795,0,1669236658,13014.578148169989,192.2106715800037,54466.37291520001 2022-11-23,20:51:00.000,327,11099511,-795,0,1669236659,13014.571411859994,192.1965733199977,54466.35195384001 2022-11-23,20:51:01.000,327,11099522,-795,0,1669236660,13014.517521379988,192.2459172300005,54466.330992480005 2022-11-23,20:51:02.000,327,11099513,-795,0,1669236661,13014.578148169989,192.21772071000305,54466.35195384001 2022-11-23,20:51:03.000,327,11099522,-795,0,1669236662,13014.504048759998,192.23181897000177,54466.2681084 2022-11-23,20:51:04.000,327,11099577,-795,0,1669236663,13014.477103519988,192.25296635999985,54466.27509552001 2022-11-23,20:51:05.000,327,11099570,-795,0,1669236664,13014.578148169989,192.2459172300005,54466.4078508 2022-11-23,20:51:06.000,327,11099541,-795,0,1669236665,13014.544466619998,192.2459172300005,54466.449773520006 2022-11-23,20:51:07.000,327,11099542,-795,0,1669236666,13014.571411859994,192.29526114000328,54466.379902320004 2022-11-23,20:51:08.000,327,11099611,-795,0,1669236667,13014.524257689998,192.28116288000456,54466.2681084 2022-11-23,20:51:09.000,327,11099540,-795,0,1669236668,13014.524257689998,192.30231027000264,54466.32400536001 2022-11-23,20:51:10.000,327,11099518,-795,0,1669236669,13014.584884479998,192.28821201000392,54466.29605688 2022-11-23,20:51:11.000,327,11099521,-795,0,1669236670,13014.530993999993,192.29526114000328,54466.35195384001 2022-11-23,20:51:12.000,327,11099500,-795,0,1669236671,13014.530993999993,192.28116288000456,54466.1982372 2022-11-23,20:51:13.000,327,11099554,-795,0,1669236672,13014.497312449988,192.31640853000135,54466.08644328001 2022-11-23,20:51:14.000,327,11099522,-795,0,1669236673,13014.517521379988,192.28821201000392,54466.07945616 2022-11-23,20:51:15.000,327,11099545,-795,0,1669236674,13014.578148169989,192.29526114000328,54466.25413416001 2022-11-23,20:51:16.000,327,11099526,-795,0,1669236675,13014.530993999993,192.30231027000264,54466.1982372 2022-11-23,20:51:17.000,327,11099516,-795,0,1669236676,13014.483839829998,192.35165417999815,54466.10740464001 2022-11-23,20:51:18.000,327,11099516,-795,0,1669236677,13014.403004109998,192.3728015700035,54466.00259784 2022-11-23,20:51:19.000,327,11099524,-795,0,1669236678,13014.389531489993,192.39394896000158,54465.995610720005 2022-11-23,20:51:20.000,327,11099534,-795,0,1669236679,13014.369322559993,192.3728015700035,54466.07945616 2022-11-23,20:51:21.000,327,11099532,-795,0,1669236680,13014.376058870002,192.35870331000478,54466.15631448001 2022-11-23,20:51:22.000,327,11099585,-795,0,1669236681,13014.342377319997,192.3446050499988,54466.128366 2022-11-23,20:51:23.000,327,11099531,-795,0,1669236682,13014.382795179998,192.3728015700035,54466.1982372 2022-11-23,20:51:24.000,327,11099521,-795,0,1669236683,13014.328904699993,192.3446050499988,54466.03753344001 2022-11-23,20:51:25.000,327,11099535,-795,0,1669236684,13014.382795179998,192.37985070000286,54466.25413416001 2022-11-23,20:51:26.000,327,11099505,-795,0,1669236685,13014.335641010002,192.35165417999815,54466.10740464001 2022-11-23,20:51:27.000,327,11099540,-795,0,1669236686,13014.335641010002,192.40099809000094,54466.15631448001 2022-11-23,20:51:28.000,327,11099562,-795,0,1669236687,13014.396267800003,192.4080472200003,54466.128366 2022-11-23,20:51:29.000,327,11099531,-795,0,1669236688,13014.396267800003,192.40099809000094,54466.212211440004 2022-11-23,20:51:30.000,327,11099526,-795,0,1669236689,13014.443421969998,192.43624373999774,54466.31701824 2022-11-23,20:51:31.000,327,11099543,-795,0,1669236690,13014.456894589988,192.4080472200003,54466.3379796 2022-11-23,20:51:32.000,327,11099570,-795,0,1669236691,13014.382795179998,192.4080472200003,54466.14234024 2022-11-23,20:51:33.000,327,11099556,-795,0,1669236692,13014.389531489993,192.45034200000373,54466.08644328001 2022-11-23,20:51:34.000,327,11099528,-795,0,1669236693,13014.456894589988,192.42214547999902,54466.05849480001 2022-11-23,20:51:35.000,327,11099531,-795,0,1669236694,13014.463630899998,192.44329287000437,54466.10740464001 2022-11-23,20:51:36.000,327,11099537,-795,0,1669236695,13014.497312449988,192.39394896000158,54466.08644328001 2022-11-23,20:51:37.000,327,11099551,-795,0,1669236696,13014.530993999993,192.41509634999966,54466.01657208001 2022-11-23,20:51:38.000,327,11099518,-795,0,1669236697,13014.584884479998,192.42919460999838,54466.08644328001 2022-11-23,20:51:39.000,327,11099513,-795,0,1669236698,13014.517521379988,192.44329287000437,54466.114391760006 2022-11-23,20:51:40.000,327,11099482,-795,0,1669236699,13014.598357099989,192.4714893900018,54466.261121280004 2022-11-23,20:51:41.000,327,11099549,-795,0,1669236700,13014.584884479998,192.49968590999924,54466.282082640006 2022-11-23,20:51:42.000,327,11099534,-795,0,1669236701,13014.571411859994,192.47853852000117,54466.2681084 2022-11-23,20:51:43.000,327,11099514,-795,0,1669236702,13014.557939239989,192.52788243000396,54466.20522432001 2022-11-23,20:51:44.000,327,11099544,-795,0,1669236703,13014.578148169989,192.51378416999796,54466.22618568001 2022-11-23,20:51:45.000,327,11099541,-795,0,1669236704,13014.618566029989,192.48558765000053,54466.43579928 2022-11-23,20:51:46.000,327,11099581,-795,0,1669236705,13014.652247579994,192.45034200000373,54466.41483792 2022-11-23,20:51:47.000,327,11099525,-795,0,1669236706,13014.638774959989,192.48558765000053,54466.34496672 2022-11-23,20:51:48.000,327,11099463,-795,0,1669236707,13014.645511269999,192.48558765000053,54466.30304400001 2022-11-23,20:51:49.000,327,11099518,-795,0,1669236708,13014.632038649994,192.44329287000437,54466.3379796 2022-11-23,20:51:50.000,327,11099516,-795,0,1669236709,13014.67919281999,192.46444026000245,54466.330992480005 2022-11-23,20:51:51.000,327,11099547,-795,0,1669236710,13014.665720199999,192.4714893900018,54466.58951592001 2022-11-23,20:51:52.000,327,11099566,-795,0,1669236711,13014.652247579994,192.43624373999774,54466.36592808 2022-11-23,20:51:53.000,327,11099560,-795,0,1669236712,13014.665720199999,192.38689983000222,54466.400863680006 2022-11-23,20:51:54.000,327,11099511,-795,0,1669236713,13014.712874369994,192.42214547999902,54466.379902320004 2022-11-23,20:51:55.000,327,11099563,-795,0,1669236714,13014.746555919999,192.35870331000478,54466.51964472001 2022-11-23,20:51:56.000,327,11099487,-795,0,1669236715,13014.76002853999,192.36575244000414,54466.43579928 2022-11-23,20:51:57.000,327,11099520,-795,0,1669236716,13014.78023746999,192.36575244000414,54466.45676064 2022-11-23,20:51:58.000,327,11099530,-795,0,1669236717,13014.71961067999,192.29526114000328,54466.282082640006 2022-11-23,20:51:59.000,327,11099543,-795,0,1669236718,13014.746555919999,192.35165417999815,54466.31003112 2022-11-23,20:52:00.000,327,11099542,-795,0,1669236719,13014.73981960999,192.35165417999815,54466.34496672 2022-11-23,20:52:01.000,327,11099512,-795,0,1669236720,13014.88801843,192.33050679000007,54466.46374776 2022-11-23,20:52:02.000,327,11099564,-795,0,1669236721,13014.84760057,192.33050679000007,54466.45676064 2022-11-23,20:52:03.000,327,11099528,-795,0,1669236722,13014.82065532999,192.3234576600007,54466.35195384001 2022-11-23,20:52:04.000,327,11099493,-795,0,1669236723,13014.84760057,192.3446050499988,54466.4078508 2022-11-23,20:52:05.000,327,11099537,-795,0,1669236724,13014.82739164,192.3446050499988,54466.400863680006 2022-11-23,20:52:06.000,327,11099534,-795,0,1669236725,13014.88128211999,192.37985070000286,54466.44278640001 2022-11-23,20:52:07.000,327,11099514,-795,0,1669236726,13014.90149104999,192.36575244000414,54466.37291520001 2022-11-23,20:52:08.000,327,11099536,-795,0,1669236727,13014.8678095,192.38689983000222,54466.44278640001 2022-11-23,20:52:09.000,327,11099589,-795,0,1669236728,13014.975590459995,192.35165417999815,54466.4078508 2022-11-23,20:52:10.000,327,11099514,-795,0,1669236729,13015.016008319995,192.36575244000414,54466.38688944 2022-11-23,20:52:11.000,327,11099494,-795,0,1669236730,13014.995799389995,192.33755591999943,54466.379902320004 2022-11-23,20:52:12.000,327,11099531,-795,0,1669236731,13014.96885415,192.3446050499988,54466.53361896 2022-11-23,20:52:13.000,327,11099557,-795,0,1669236732,13014.94190890999,192.3234576600007,54466.428812160004 2022-11-23,20:52:14.000,327,11099534,-795,0,1669236733,13014.92843629,192.3446050499988,54466.35195384001 2022-11-23,20:52:15.000,327,11099549,-795,0,1669236734,13014.995799389995,192.30231027000264,54466.428812160004 2022-11-23,20:52:16.000,327,11099537,-795,0,1669236735,13014.98906308,192.33050679000007,54466.46374776 2022-11-23,20:52:17.000,327,11099596,-795,0,1669236736,13015.06316248999,192.309359400002,54466.57554168 2022-11-23,20:52:18.000,327,11099554,-795,0,1669236737,13015.00927201,192.31640853000135,54466.5126576 2022-11-23,20:52:19.000,327,11099553,-795,0,1669236738,13014.98906308,192.3446050499988,54466.498683360005 2022-11-23,20:52:20.000,327,11099549,-795,0,1669236739,13014.98232676999,192.37985070000286,54466.56156744001 2022-11-23,20:52:21.000,327,11099533,-795,0,1669236740,13015.00253569999,192.3234576600007,54466.568554560006 2022-11-23,20:52:22.000,327,11099539,-795,0,1669236741,13014.975590459995,192.35165417999815,54466.60349016 2022-11-23,20:52:23.000,327,11099538,-795,0,1669236742,13015.00253569999,192.36575244000414,54466.51964472001 2022-11-23,20:52:24.000,327,11099558,-795,0,1669236743,13014.955381529995,192.33755591999943,54466.43579928 2022-11-23,20:52:25.000,327,11099614,-795,0,1669236744,13015.02948094,192.33755591999943,54466.51964472001 2022-11-23,20:52:26.000,327,11099529,-795,0,1669236745,13015.036217249995,192.3446050499988,54466.58951592001 2022-11-23,20:52:27.000,327,11099503,-795,0,1669236746,13014.975590459995,192.35870331000478,54466.51964472001 2022-11-23,20:52:28.000,327,11099497,-795,0,1669236747,13014.96885415,192.3728015700035,54466.41483792 2022-11-23,20:52:29.000,327,11099515,-795,0,1669236748,13014.975590459995,192.29526114000328,54466.35894096 2022-11-23,20:52:30.000,327,11099520,-795,0,1669236749,13015.00253569999,192.309359400002,54466.39387656001 2022-11-23,20:52:31.000,327,11099519,-795,0,1669236750,13015.036217249995,192.33050679000007,54466.46374776 2022-11-23,20:52:32.000,327,11099568,-795,0,1669236751,13015.02948094,192.29526114000328,54466.55458032 2022-11-23,20:52:33.000,327,11099545,-795,0,1669236752,13015.02948094,192.28116288000456,54466.449773520006 2022-11-23,20:52:34.000,327,11099586,-795,0,1669236753,13015.016008319995,192.26706461999856,54466.5825288 2022-11-23,20:52:35.000,327,11099519,-795,0,1669236754,13015.00927201,192.23181897000177,54466.49169624001 2022-11-23,20:52:36.000,327,11099585,-795,0,1669236755,13015.00253569999,192.26706461999856,54466.5126576 2022-11-23,20:52:37.000,327,11099505,-795,0,1669236756,13015.02274462999,192.23181897000177,54466.49169624001 2022-11-23,20:52:38.000,327,11099537,-795,0,1669236757,13015.00253569999,192.23886810000113,54466.49169624001 2022-11-23,20:52:39.000,327,11099528,-795,0,1669236758,13015.016008319995,192.2106715800037,54466.45676064 2022-11-23,20:52:40.000,327,11099489,-795,0,1669236759,13014.98906308,192.2247698400024,54466.45676064 2022-11-23,20:52:41.000,327,11099564,-795,0,1669236760,13015.04295355999,192.20362245000433,54466.58951592001 2022-11-23,20:52:42.000,327,11099525,-795,0,1669236761,13015.04295355999,192.18247505999898,54466.596503040004 2022-11-23,20:52:43.000,327,11099569,-795,0,1669236762,13015.06316248999,192.16837680000026,54466.449773520006 2022-11-23,20:52:44.000,327,11099559,-795,0,1669236763,13015.0698988,192.1613276700009,54466.53361896 2022-11-23,20:52:45.000,327,11099534,-795,0,1669236764,13015.12378927999,192.18247505999898,54466.547593200004 2022-11-23,20:52:46.000,327,11099508,-795,0,1669236765,13015.13052559,192.1965733199977,54466.5825288 2022-11-23,20:52:47.000,327,11099540,-795,0,1669236766,13015.157470829996,192.18952418999834,54466.477722 2022-11-23,20:52:48.000,327,11099587,-795,0,1669236767,13015.143998209991,192.1965733199977,54466.5126576 2022-11-23,20:52:49.000,327,11099562,-795,0,1669236768,13015.245042859991,192.20362245000433,54466.596503040004 2022-11-23,20:52:50.000,327,11099545,-795,0,1669236769,13015.231570240001,192.23181897000177,54466.56156744001 2022-11-23,20:52:51.000,327,11099511,-795,0,1669236770,13015.285460719992,192.23886810000113,54466.617464400006 2022-11-23,20:52:52.000,327,11099548,-795,0,1669236771,13015.292197030001,192.23886810000113,54466.60349016 2022-11-23,20:52:53.000,327,11099556,-795,0,1669236772,13015.292197030001,192.30231027000264,54466.46374776 2022-11-23,20:52:54.000,327,11099527,-795,0,1669236773,13015.298933339996,192.25296635999985,54466.53361896 2022-11-23,20:52:55.000,327,11099516,-795,0,1669236774,13015.339351199997,192.27411374999792,54466.60349016 2022-11-23,20:52:56.000,327,11099580,-795,0,1669236775,13015.339351199997,192.30231027000264,54466.568554560006 2022-11-23,20:52:57.000,327,11099567,-795,0,1669236776,13015.373032750002,192.28116288000456,54466.63842576001 2022-11-23,20:52:58.000,327,11099578,-795,0,1669236777,13015.352823820002,192.27411374999792,54466.736245440006 2022-11-23,20:52:59.000,327,11099564,-795,0,1669236778,13015.413450610002,192.28821201000392,54466.449773520006 2022-11-23,20:53:00.000,327,11099525,-795,0,1669236779,13015.420186919997,192.2459172300005,54466.449773520006 2022-11-23,20:53:01.000,327,11099553,-795,0,1669236780,13015.426923229992,192.27411374999792,54466.42182504001 2022-11-23,20:53:02.000,327,11099558,-795,0,1669236781,13015.440395849997,192.21772071000305,54466.52663184 2022-11-23,20:53:03.000,327,11099530,-795,0,1669236782,13015.406714299992,192.25296635999985,54466.449773520006 2022-11-23,20:53:04.000,327,11099570,-795,0,1669236783,13015.399977989997,192.23886810000113,54466.46374776 2022-11-23,20:53:05.000,327,11099568,-795,0,1669236784,13015.440395849997,192.17542592999962,54466.63143864 2022-11-23,20:53:06.000,327,11099547,-795,0,1669236785,13015.420186919997,192.20362245000433,54466.63143864 2022-11-23,20:53:07.000,327,11099573,-795,0,1669236786,13015.447132159992,192.23886810000113,54466.67336136 2022-11-23,20:53:08.000,327,11099532,-795,0,1669236787,13015.373032750002,192.1965733199977,54466.53361896 2022-11-23,20:53:09.000,327,11099505,-795,0,1669236788,13015.420186919997,192.18247505999898,54466.51964472001 2022-11-23,20:53:10.000,327,11099550,-795,0,1669236789,13015.346087509992,192.1613276700009,54466.45676064 2022-11-23,20:53:11.000,327,11099538,-795,0,1669236790,13015.373032750002,192.16837680000026,54466.57554168 2022-11-23,20:53:12.000,327,11099525,-795,0,1669236791,13015.346087509992,192.15427854000154,54466.547593200004 2022-11-23,20:53:13.000,327,11099530,-795,0,1669236792,13015.305669649992,192.13313115000346,54466.48470912 2022-11-23,20:53:14.000,327,11099535,-795,0,1669236793,13015.319142269997,192.10493462999875,54466.5126576 2022-11-23,20:53:15.000,327,11099516,-795,0,1669236794,13015.319142269997,192.1119837599981,54466.5825288 2022-11-23,20:53:16.000,327,11099510,-795,0,1669236795,13015.305669649992,192.10493462999875,54466.5825288 2022-11-23,20:53:17.000,327,11099571,-795,0,1669236796,13015.292197030001,192.09083637000003,54466.57554168 2022-11-23,20:53:18.000,327,11099561,-795,0,1669236797,13015.245042859991,192.0978854999994,54466.51964472001 2022-11-23,20:53:19.000,327,11099576,-795,0,1669236798,13015.251779170001,192.10493462999875,54466.51964472001 2022-11-23,20:53:20.000,327,11099527,-795,0,1669236799,13015.285460719992,192.08378724000067,54466.498683360005 2022-11-23,20:53:21.000,327,11099536,-795,0,1669236800,13015.325878579992,192.05559072000324,54466.58951592001 2022-11-23,20:53:22.000,327,11099541,-795,0,1669236801,13015.325878579992,192.0132959399998,54466.596503040004 2022-11-23,20:53:23.000,327,11099524,-795,0,1669236802,13015.298933339996,191.9991976800011,54466.48470912 2022-11-23,20:53:24.000,327,11099566,-795,0,1669236803,13015.399977989997,191.95690289999766,54466.63143864 2022-11-23,20:53:25.000,327,11099526,-795,0,1669236804,13015.379769059997,191.97100116000365,54466.56156744001 2022-11-23,20:53:26.000,327,11099532,-795,0,1669236805,13015.352823820002,191.92165725000086,54466.5825288 2022-11-23,20:53:27.000,327,11099597,-795,0,1669236806,13015.406714299992,191.88641160000407,54466.63842576001 2022-11-23,20:53:28.000,327,11099551,-795,0,1669236807,13015.265251789991,191.90050986000278,54466.53361896 2022-11-23,20:53:29.000,327,11099544,-795,0,1669236808,13015.285460719992,191.85821507999935,54466.45676064 2022-11-23,20:53:30.000,327,11099515,-795,0,1669236809,13015.399977989997,191.85116595,54466.69432272 2022-11-23,20:53:31.000,327,11099544,-795,0,1669236810,13015.399977989997,191.8652642099987,54466.68733560001 2022-11-23,20:53:32.000,327,11099538,-795,0,1669236811,13015.379769059997,191.83706769000128,54466.63842576001 2022-11-23,20:53:33.000,327,11099557,-795,0,1669236812,13015.305669649992,191.8159203000032,54466.596503040004 2022-11-23,20:53:34.000,327,11099580,-795,0,1669236813,13015.332614890001,191.78067464999913,54466.55458032 2022-11-23,20:53:35.000,327,11099504,-795,0,1669236814,13015.319142269997,191.8159203000032,54466.63143864 2022-11-23,20:53:36.000,327,11099535,-795,0,1669236815,13015.339351199997,191.7877237799985,54466.70130984 2022-11-23,20:53:37.000,327,11099572,-795,0,1669236816,13015.325878579992,191.78067464999913,54466.63842576001 2022-11-23,20:53:38.000,327,11099529,-795,0,1669236817,13015.312405960001,191.73837987000297,54466.67336136 2022-11-23,20:53:39.000,327,11099566,-795,0,1669236818,13015.292197030001,191.73837987000297,54466.60349016 2022-11-23,20:53:40.000,327,11099528,-635,0,1669236819,13015.332614890001,191.69608508999954,54466.74323256 2022-11-23,20:53:41.000,327,11099571,-795,0,1669236820,13015.278724409996,191.72428161000425,54466.69432272 2022-11-23,20:53:42.000,327,11099528,-795,0,1669236821,13015.265251789991,191.6678885700021,54466.63143864 2022-11-23,20:53:43.000,327,11099520,-795,0,1669236822,13015.197888689996,191.64674118000403,54466.477722 2022-11-23,20:53:44.000,327,11099526,-795,0,1669236823,13015.258515479996,191.61854465999932,54466.5126576 2022-11-23,20:53:45.000,327,11099528,-795,0,1669236824,13015.278724409996,191.61149552999996,54466.903936320006 2022-11-23,20:53:46.000,327,11099563,-795,0,1669236825,13015.305669649992,191.61149552999996,54466.95983328 2022-11-23,20:53:47.000,327,11099571,-795,0,1669236826,13015.258515479996,191.58329901000252,54466.85502648001 2022-11-23,20:53:48.000,327,11099530,-795,0,1669236827,13015.177679759996,191.58329901000252,54466.65938712001 2022-11-23,20:53:49.000,327,11099527,-795,0,1669236828,13015.204624999991,191.58329901000252,54466.80611664001 2022-11-23,20:53:50.000,327,11099519,-795,0,1669236829,13015.211361310001,191.58329901000252,54466.74323256 2022-11-23,20:53:51.000,327,11099532,-795,0,1669236830,13015.197888689996,191.5410042299991,54466.69432272 2022-11-23,20:53:52.000,327,11099578,-795,0,1669236831,13015.197888689996,191.56215162000444,54466.715284080004 2022-11-23,20:53:53.000,327,11099550,-795,0,1669236832,13015.164207139991,191.59739727000124,54466.68034848 2022-11-23,20:53:54.000,327,11099533,-795,0,1669236833,13015.15073452,191.57624988000316,54466.69432272 2022-11-23,20:53:55.000,327,11099560,-795,0,1669236834,13015.197888689996,191.61149552999996,54466.764193920004 2022-11-23,20:53:56.000,327,11099519,-795,0,1669236835,13015.177679759996,191.61149552999996,54466.74323256 2022-11-23,20:53:57.000,327,11099542,-795,0,1669236836,13015.177679759996,191.61149552999996,54466.785155280006 2022-11-23,20:53:58.000,327,11099575,-755,0,1669236837,13015.197888689996,191.63264291999803,54466.67336136 2022-11-23,20:53:59.000,327,11099555,-795,0,1669236838,13015.17094345,191.6537903100034,54466.68034848 2022-11-23,20:54:00.000,327,11099578,-795,0,1669236839,13015.177679759996,191.69608508999954,54466.70130984 2022-11-23,20:54:01.000,327,11099583,-795,0,1669236840,13015.19115238,191.69608508999954,54466.834065120005 2022-11-23,20:54:02.000,327,11099587,-795,0,1669236841,13015.231570240001,191.67493770000146,54466.80611664001 2022-11-23,20:54:03.000,327,11099585,-795,0,1669236842,13015.251779170001,191.71018334999826,54466.882974960005 2022-11-23,20:54:04.000,327,11099571,-795,0,1669236843,13015.231570240001,191.69608508999954,54466.715284080004 2022-11-23,20:54:05.000,327,11099514,-795,0,1669236844,13015.204624999991,191.72428161000425,54466.75720680001 2022-11-23,20:54:06.000,327,11099592,-795,0,1669236845,13015.211361310001,191.71018334999826,54466.764193920004 2022-11-23,20:54:07.000,327,11099602,-795,0,1669236846,13015.197888689996,191.7172324800049,54466.7921424 2022-11-23,20:54:08.000,327,11099552,-795,0,1669236847,13015.17094345,191.7313307400036,54466.736245440006 2022-11-23,20:54:09.000,327,11099541,-795,0,1669236848,13015.164207139991,191.73837987000297,54466.74323256 2022-11-23,20:54:10.000,327,11099558,-795,0,1669236849,13015.238306549996,191.73837987000297,54466.82707800001 2022-11-23,20:54:11.000,327,11099583,-795,0,1669236850,13015.211361310001,191.7524781300017,54466.882974960005 2022-11-23,20:54:12.000,327,11099478,-795,0,1669236851,13015.184416069991,191.71018334999826,54466.81310376 2022-11-23,20:54:13.000,327,11099579,-795,0,1669236852,13015.117052969996,191.66083944000275,54466.68034848 2022-11-23,20:54:14.000,327,11099465,-795,0,1669236853,13015.12378927999,191.71018334999826,54466.72925832001 2022-11-23,20:54:15.000,327,11099526,-795,0,1669236854,13015.143998209991,191.68198683000082,54466.72925832001 2022-11-23,20:54:16.000,327,11099551,-795,0,1669236855,13015.137261899996,191.69608508999954,54466.69432272 2022-11-23,20:54:17.000,327,11099609,-795,0,1669236856,13015.09010773,191.7031342199989,54466.68733560001 2022-11-23,20:54:18.000,327,11099562,-795,0,1669236857,13015.0698988,191.6537903100034,54466.64541288 2022-11-23,20:54:19.000,327,11099569,-795,0,1669236858,13015.13052559,191.68903596000018,54466.82707800001 2022-11-23,20:54:20.000,327,11099506,-795,0,1669236859,13015.164207139991,191.69608508999954,54466.75021968 2022-11-23,20:54:21.000,327,11099554,-795,0,1669236860,13015.157470829996,191.7524781300017,54466.715284080004 2022-11-23,20:54:22.000,327,11099548,-795,0,1669236861,13015.164207139991,191.78067464999913,54466.69432272 2022-11-23,20:54:23.000,327,11099560,-795,0,1669236862,13015.12378927999,191.78067464999913,54466.67336136 2022-11-23,20:54:24.000,327,11099557,-795,0,1669236863,13015.13052559,191.82296943000256,54466.58951592001 2022-11-23,20:54:25.000,327,11099585,-795,0,1669236864,13015.19115238,191.7877237799985,54466.80611664001 2022-11-23,20:54:26.000,327,11099589,-795,0,1669236865,13015.258515479996,191.83706769000128,54466.785155280006 2022-11-23,20:54:27.000,327,11099556,-795,0,1669236866,13015.265251789991,191.85821507999935,54466.7921424 2022-11-23,20:54:28.000,327,11099485,-795,0,1669236867,13015.211361310001,191.83706769000128,54466.57554168 2022-11-23,20:54:29.000,327,11099537,-795,0,1669236868,13015.278724409996,191.85116595,54466.63842576001 2022-11-23,20:54:30.000,327,11099622,-795,0,1669236869,13015.218097619996,191.9146081200015,54466.49169624001 2022-11-23,20:54:31.000,327,11099587,-795,0,1669236870,13015.305669649992,191.80887117000384,54466.568554560006 2022-11-23,20:54:32.000,327,11099582,-795,0,1669236871,13015.332614890001,191.83001856000192,54466.785155280006 2022-11-23,20:54:33.000,327,11099565,-795,0,1669236872,13015.359560129997,191.85821507999935,54466.85502648001 2022-11-23,20:54:34.000,327,11099546,-795,0,1669236873,13015.319142269997,191.80182204000448,54466.69432272 2022-11-23,20:54:35.000,327,11099550,-795,0,1669236874,13015.393241680002,191.7665763900004,54466.75720680001 2022-11-23,20:54:36.000,327,11099536,-795,0,1669236875,13015.312405960001,191.74542900000233,54466.7222712 2022-11-23,20:54:37.000,327,11099573,-795,0,1669236876,13015.379769059997,191.75952726000105,54466.70829696001 2022-11-23,20:54:38.000,327,11099538,-795,0,1669236877,13015.285460719992,191.77362551999977,54466.5825288 2022-11-23,20:54:39.000,327,11099557,-795,0,1669236878,13015.298933339996,191.73837987000297,54466.58951592001 2022-11-23,20:54:40.000,327,11099540,-795,0,1669236879,13015.319142269997,191.69608508999954,54466.666374240005 2022-11-23,20:54:41.000,327,11099587,-795,0,1669236880,13015.325878579992,191.71018334999826,54466.785155280006 2022-11-23,20:54:42.000,327,11099597,-795,0,1669236881,13015.285460719992,191.7031342199989,54466.69432272 2022-11-23,20:54:43.000,327,11099549,-795,0,1669236882,13015.305669649992,191.73837987000297,54466.666374240005 2022-11-23,20:54:44.000,327,11099544,-795,0,1669236883,13015.332614890001,191.6537903100034,54466.75720680001 2022-11-23,20:54:45.000,327,11099580,-795,0,1669236884,13015.339351199997,191.67493770000146,54466.715284080004 2022-11-23,20:54:46.000,327,11099540,-795,0,1669236885,13015.319142269997,191.67493770000146,54466.67336136 2022-11-23,20:54:47.000,327,11099555,-795,0,1669236886,13015.251779170001,191.69608508999954,54466.65938712001 2022-11-23,20:54:48.000,327,11099530,-795,0,1669236887,13015.278724409996,191.71018334999826,54466.617464400006 2022-11-23,20:54:49.000,327,11099557,-795,0,1669236888,13015.346087509992,191.72428161000425,54466.74323256 2022-11-23,20:54:50.000,327,11099478,-795,0,1669236889,13015.346087509992,191.7524781300017,54466.79912952 2022-11-23,20:54:51.000,327,11099527,-795,0,1669236890,13015.285460719992,191.7877237799985,54466.68733560001 2022-11-23,20:54:52.000,327,11099506,-795,0,1669236891,13015.285460719992,191.80887117000384,54466.67336136 2022-11-23,20:54:53.000,327,11099532,-795,0,1669236892,13015.285460719992,191.82296943000256,54466.60349016 2022-11-23,20:54:54.000,327,11099491,-795,0,1669236893,13015.265251789991,191.82296943000256,54466.568554560006 2022-11-23,20:54:55.000,327,11099524,-795,0,1669236894,13015.271988100001,191.85116595,54466.666374240005 2022-11-23,20:54:56.000,327,11099593,-795,0,1669236895,13015.211361310001,191.87231333999807,54466.75021968 2022-11-23,20:54:57.000,327,11099607,-795,0,1669236896,13015.224833929991,191.87231333999807,54466.69432272 2022-11-23,20:54:58.000,327,11099558,-795,0,1669236897,13015.231570240001,191.88641160000407,54466.68034848 2022-11-23,20:54:59.000,327,11099563,-795,0,1669236898,13015.245042859991,191.88641160000407,54466.63143864 2022-11-23,20:55:00.000,327,11099453,-795,0,1669236899,13015.245042859991,191.8652642099987,54466.69432272 2022-11-23,20:55:01.000,327,11099538,-795,0,1669236900,13015.204624999991,191.84411682000064,54466.63143864 2022-11-23,20:55:02.000,327,11099489,-795,0,1669236901,13015.19115238,191.83001856000192,54466.75021968 2022-11-23,20:55:03.000,327,11099515,-795,0,1669236902,13015.15073452,191.83001856000192,54466.64541288 2022-11-23,20:55:04.000,327,11099594,-795,0,1669236903,13015.137261899996,191.80887117000384,54466.68034848 2022-11-23,20:55:05.000,327,11099585,-795,0,1669236904,13015.204624999991,191.74542900000233,54466.785155280006 2022-11-23,20:55:06.000,327,11099540,-795,0,1669236905,13015.218097619996,191.75952726000105,54466.77118104 2022-11-23,20:55:07.000,327,11099537,-795,0,1669236906,13015.238306549996,191.78067464999913,54466.75021968 2022-11-23,20:55:08.000,327,11099470,-795,0,1669236907,13015.197888689996,191.7313307400036,54466.58951592001 2022-11-23,20:55:09.000,327,11099482,-795,0,1669236908,13015.19115238,191.80182204000448,54466.617464400006 2022-11-23,20:55:10.000,327,11099565,-795,0,1669236909,13015.285460719992,191.7172324800049,54466.72925832001 2022-11-23,20:55:11.000,327,11099581,-795,0,1669236910,13015.298933339996,191.72428161000425,54466.72925832001 2022-11-23,20:55:12.000,327,11099578,-795,0,1669236911,13015.305669649992,191.74542900000233,54466.70829696001 2022-11-23,20:55:13.000,327,11099532,-795,0,1669236912,13015.339351199997,191.7313307400036,54466.67336136 2022-11-23,20:55:14.000,327,11099527,-795,0,1669236913,13015.332614890001,191.7031342199989,54466.69432272 2022-11-23,20:55:15.000,327,11099567,-795,0,1669236914,13015.426923229992,191.68903596000018,54466.65938712001 2022-11-23,20:55:16.000,327,11099509,-795,0,1669236915,13015.379769059997,191.73837987000297,54466.58951592001 2022-11-23,20:55:17.000,327,11099597,-795,0,1669236916,13015.406714299992,191.74542900000233,54466.60349016 2022-11-23,20:55:18.000,327,11099504,-795,0,1669236917,13015.339351199997,191.7524781300017,54466.736245440006 2022-11-23,20:55:19.000,327,11099553,-795,0,1669236918,13015.373032750002,191.7172324800049,54466.77816816001 2022-11-23,20:55:20.000,327,11099565,-795,0,1669236919,13015.413450610002,191.75952726000105,54466.70130984 2022-11-23,20:55:21.000,327,11099560,-795,0,1669236920,13015.480813709997,191.7031342199989,54466.88996208 2022-11-23,20:55:22.000,327,11099571,-795,0,1669236921,13015.453868470002,191.7031342199989,54466.81310376 2022-11-23,20:55:23.000,327,11099540,-795,0,1669236922,13015.447132159992,191.7031342199989,54466.74323256 2022-11-23,20:55:24.000,327,11099546,-795,0,1669236923,13015.453868470002,191.67493770000146,54466.785155280006 2022-11-23,20:55:25.000,327,11099520,-795,0,1669236924,13015.453868470002,191.66083944000275,54466.715284080004 2022-11-23,20:55:26.000,327,11099571,-795,0,1669236925,13015.460604779997,191.61854465999932,54466.72925832001 2022-11-23,20:55:27.000,327,11099532,-795,0,1669236926,13015.494286330002,191.66083944000275,54466.68034848 2022-11-23,20:55:28.000,327,11099585,-755,0,1669236927,13015.467341089992,191.63969205000467,54466.58951592001 2022-11-23,20:55:29.000,327,11099562,-795,0,1669236928,13015.474077400002,191.61149552999996,54466.63842576001 2022-11-23,20:55:30.000,327,11099579,-795,0,1669236929,13015.480813709997,191.6537903100034,54466.6524 2022-11-23,20:55:31.000,327,11099566,-795,0,1669236930,13015.426923229992,191.66083944000275,54466.64541288 2022-11-23,20:55:32.000,327,11099551,-795,0,1669236931,13015.514495260002,191.63969205000467,54466.69432272 2022-11-23,20:55:33.000,327,11099556,-795,0,1669236932,13015.460604779997,191.66083944000275,54466.67336136 2022-11-23,20:55:34.000,327,11099563,-795,0,1669236933,13015.460604779997,191.64674118000403,54466.64541288 2022-11-23,20:55:35.000,327,11099566,-795,0,1669236934,13015.534704190002,191.64674118000403,54466.70130984 2022-11-23,20:55:36.000,327,11099565,-795,0,1669236935,13015.480813709997,191.7031342199989,54466.715284080004 2022-11-23,20:55:37.000,327,11099591,-795,0,1669236936,13015.494286330002,191.71018334999826,54466.64541288 2022-11-23,20:55:38.000,327,11099589,-795,0,1669236937,13015.453868470002,191.7031342199989,54466.666374240005 2022-11-23,20:55:39.000,327,11099551,-795,0,1669236938,13015.541440499997,191.7665763900004,54466.764193920004 2022-11-23,20:55:40.000,327,11099554,-795,0,1669236939,13015.494286330002,191.77362551999977,54466.7222712 2022-11-23,20:55:41.000,327,11099578,-795,0,1669236940,13015.501022639997,191.7877237799985,54466.63143864 2022-11-23,20:55:42.000,327,11099602,-795,0,1669236941,13015.474077400002,191.7665763900004,54466.63842576001 2022-11-23,20:55:43.000,327,11099535,-795,0,1669236942,13015.447132159992,191.80182204000448,54466.61047728001 2022-11-23,20:55:44.000,327,11099529,-795,0,1669236943,13015.406714299992,191.83706769000128,54466.62445152 2022-11-23,20:55:45.000,327,11099546,-795,0,1669236944,13015.480813709997,191.79477290999785,54466.70829696001 2022-11-23,20:55:46.000,327,11099517,-795,0,1669236945,13015.487550019992,191.80182204000448,54466.69432272 2022-11-23,20:55:47.000,327,11099551,-795,0,1669236946,13015.521231569997,191.83706769000128,54466.666374240005 2022-11-23,20:55:48.000,327,11099488,-795,0,1669236947,13015.501022639997,191.85821507999935,54466.63842576001 2022-11-23,20:55:49.000,327,11099524,-795,0,1669236948,13015.453868470002,191.8159203000032,54466.54060608001 2022-11-23,20:55:50.000,327,11099496,-795,0,1669236949,13015.420186919997,191.85116595,54466.5126576 2022-11-23,20:55:51.000,327,11099567,-795,0,1669236950,13015.534704190002,191.82296943000256,54466.57554168 2022-11-23,20:55:52.000,327,11099598,-795,0,1669236951,13015.467341089992,191.83706769000128,54466.60349016 2022-11-23,20:55:53.000,327,11099559,-795,0,1669236952,13015.527967879993,191.80887117000384,54466.449773520006 2022-11-23,20:55:54.000,327,11099596,-795,0,1669236953,13015.480813709997,191.8159203000032,54466.43579928 2022-11-23,20:55:55.000,327,11099525,-795,0,1669236954,13015.575122050002,191.7172324800049,54466.498683360005 2022-11-23,20:55:56.000,327,11099465,-795,0,1669236955,13015.527967879993,191.75952726000105,54466.41483792 2022-11-23,20:55:57.000,327,11099572,-795,0,1669236956,13015.588594669993,191.7665763900004,54466.32400536001 2022-11-23,20:55:58.000,327,11099591,-795,0,1669236957,13015.548176809993,191.72428161000425,54466.15631448001 2022-11-23,20:55:59.000,327,11099521,-795,0,1669236958,13015.608803599993,191.71018334999826,54466.13535312001 2022-11-23,20:56:00.000,327,11099604,-795,0,1669236959,13015.669430389993,191.7172324800049,54466.19125008 2022-11-23,20:56:01.000,327,11099512,-795,0,1669236960,13015.736793489988,191.6678885700021,54466.24015992 2022-11-23,20:56:02.000,327,11099579,-795,0,1669236961,13015.716584559988,191.68903596000018,54466.17028872 2022-11-23,20:56:03.000,327,11099578,-795,0,1669236962,13015.736793489988,191.6678885700021,54466.07246904 2022-11-23,20:56:04.000,327,11099532,-795,0,1669236963,13015.730057179993,191.7031342199989,54466.17028872 2022-11-23,20:56:05.000,327,11099568,-795,0,1669236964,13015.730057179993,191.62559378999867,54466.10041752 2022-11-23,20:56:06.000,327,11099517,-795,0,1669236965,13015.736793489988,191.63969205000467,54465.97464936 2022-11-23,20:56:07.000,327,11099498,-795,0,1669236966,13015.676166699988,191.63969205000467,54466.114391760006 2022-11-23,20:56:08.000,327,11099542,-795,0,1669236967,13015.629012529993,191.6678885700021,54466.18426296001 2022-11-23,20:56:09.000,327,11099544,-795,0,1669236968,13015.743529799998,191.6678885700021,54466.261121280004 2022-11-23,20:56:10.000,327,11099545,-795,0,1669236969,13015.615539910003,191.63969205000467,54465.876829680004 2022-11-23,20:56:11.000,327,11099557,-795,0,1669236970,13015.682903009998,191.6678885700021,54466.114391760006 2022-11-23,20:56:12.000,327,11099529,-795,0,1669236971,13015.642485149998,191.67493770000146,54466.10740464001 2022-11-23,20:56:13.000,327,11099553,-795,0,1669236972,13015.622276219998,191.68198683000082,54466.0235592 2022-11-23,20:56:14.000,327,11099514,-795,0,1669236973,13015.588594669993,191.69608508999954,54466.07945616 2022-11-23,20:56:15.000,327,11099531,-795,0,1669236974,13015.696375629988,191.68198683000082,54466.15631448001 2022-11-23,20:56:16.000,327,11099577,-795,0,1669236975,13015.676166699988,191.7313307400036,54466.18426296001 2022-11-23,20:56:17.000,327,11099563,-795,0,1669236976,13015.676166699988,191.72428161000425,54466.12137888 2022-11-23,20:56:18.000,327,11099564,-795,0,1669236977,13015.642485149998,191.74542900000233,54466.14932736 2022-11-23,20:56:19.000,327,11099570,-795,0,1669236978,13015.655957769988,191.72428161000425,54466.093430400004 2022-11-23,20:56:20.000,327,11099550,-795,0,1669236979,13015.676166699988,191.7524781300017,54466.14932736 2022-11-23,20:56:21.000,327,11099534,-795,0,1669236980,13015.730057179993,191.73837987000297,54466.10740464001 2022-11-23,20:56:22.000,327,11099560,-795,0,1669236981,13015.723320869998,191.7172324800049,54466.14234024 2022-11-23,20:56:23.000,327,11099540,-795,0,1669236982,13015.736793489988,191.7031342199989,54466.03054632 2022-11-23,20:56:24.000,327,11099583,-795,0,1669236983,13015.676166699988,191.72428161000425,54466.0235592 2022-11-23,20:56:25.000,327,11099505,-795,0,1669236984,13015.757002419989,191.68903596000018,54466.163301600005 2022-11-23,20:56:26.000,327,11099546,-795,0,1669236985,13015.662694079998,191.63264291999803,54466.128366 2022-11-23,20:56:27.000,327,11099522,-795,0,1669236986,13015.696375629988,191.59034814000188,54466.114391760006 2022-11-23,20:56:28.000,327,11099487,-795,0,1669236987,13015.608803599993,191.57624988000316,54466.00259784 2022-11-23,20:56:29.000,327,11099539,-795,0,1669236988,13015.662694079998,191.54805335999845,54465.98862360001 2022-11-23,20:56:30.000,327,11099573,-795,0,1669236989,13015.642485149998,191.57624988000316,54466.10740464001 2022-11-23,20:56:31.000,327,11099542,-795,0,1669236990,13015.642485149998,191.54805335999845,54466.03054632 2022-11-23,20:56:32.000,327,11099583,-795,0,1669236991,13015.581858359998,191.49166032000358,54465.925739520004 2022-11-23,20:56:33.000,327,11099553,-795,0,1669236992,13015.602067289998,191.48461119000422,54466.05849480001 2022-11-23,20:56:34.000,327,11099535,-795,0,1669236993,13015.608803599993,191.47756206000486,54466.044520560004 2022-11-23,20:56:35.000,327,11099544,-795,0,1669236994,13015.629012529993,191.47756206000486,54466.13535312001 2022-11-23,20:56:36.000,327,11099551,-795,0,1669236995,13015.561649429997,191.44231641000079,54466.114391760006 2022-11-23,20:56:37.000,327,11099558,-795,0,1669236996,13015.541440499997,191.47756206000486,54466.07246904 2022-11-23,20:56:38.000,327,11099588,-795,0,1669236997,13015.480813709997,191.42821815000207,54466.03753344001 2022-11-23,20:56:39.000,327,11099516,-795,0,1669236998,13015.467341089992,191.407070760004,54465.93272664 2022-11-23,20:56:40.000,327,11099537,-795,0,1669236999,13015.426923229992,191.40002163000463,54465.96766224001 2022-11-23,20:56:41.000,327,11099554,-795,0,1669237000,13015.534704190002,191.3224812000044,54466.05150768 2022-11-23,20:56:42.000,327,11099574,-795,0,1669237001,13015.474077400002,191.2731372900016,54465.925739520004 2022-11-23,20:56:43.000,327,11099585,-795,0,1669237002,13015.453868470002,191.22379337999882,54465.75106152001 2022-11-23,20:56:44.000,327,11099506,-795,0,1669237003,13015.447132159992,191.18854773000203,54465.77202288001 2022-11-23,20:56:45.000,327,11099555,-795,0,1669237004,13015.332614890001,191.16740034000395,54465.66721608 2022-11-23,20:56:46.000,327,11099557,-795,0,1669237005,13015.245042859991,191.1462529499986,54465.65324184001 2022-11-23,20:56:47.000,327,11099545,-795,0,1669237006,13015.164207139991,191.20264599000075,54465.611319120006 2022-11-23,20:56:48.000,327,11099556,-795,0,1669237007,13015.00253569999,191.30133380999905,54465.63228048001 2022-11-23,20:56:49.000,327,11099546,-795,0,1669237008,13014.98906308,191.40002163000463,54465.7440744 2022-11-23,20:56:50.000,327,11099552,-795,0,1669237009,13014.96885415,191.44936554000014,54465.79997136001 2022-11-23,20:56:51.000,327,11099566,-795,0,1669237010,13014.98232676999,191.5551024899978,54465.925739520004 2022-11-23,20:56:52.000,327,11099555,-795,0,1669237011,13014.92843629,191.58329901000252,54465.946700880006 2022-11-23,20:56:53.000,327,11099515,-795,0,1669237012,13014.995799389995,191.59739727000124,54465.995610720005 2022-11-23,20:56:54.000,327,11099550,-795,0,1669237013,13015.02948094,191.63264291999803,54466.12137888 2022-11-23,20:56:55.000,327,11099567,-795,0,1669237014,13015.10358034999,191.62559378999867,54466.32400536001 2022-11-23,20:56:56.000,327,11099555,-795,0,1669237015,13015.12378927999,191.6537903100034,54466.330992480005 2022-11-23,20:56:57.000,327,11099567,-795,0,1669237016,13015.12378927999,191.6537903100034,54466.093430400004 2022-11-23,20:56:58.000,327,11099490,-795,0,1669237017,13015.11031666,191.62559378999867,54466.14932736 2022-11-23,20:56:59.000,327,11099512,-795,0,1669237018,13015.177679759996,191.63969205000467,54466.48470912 2022-11-23,20:57:00.000,327,11099524,-795,0,1669237019,13015.177679759996,191.62559378999867,54466.5126576 2022-11-23,20:57:01.000,327,11099601,-795,0,1669237020,13015.157470829996,191.63969205000467,54466.43579928 2022-11-23,20:57:02.000,327,11099567,-795,0,1669237021,13015.204624999991,191.6537903100034,54466.43579928 2022-11-23,20:57:03.000,327,11099599,-795,0,1669237022,13015.177679759996,191.67493770000146,54466.35894096 2022-11-23,20:57:04.000,327,11099561,-795,0,1669237023,13015.164207139991,191.64674118000403,54466.38688944 2022-11-23,20:57:05.000,327,11099528,-795,0,1669237024,13015.211361310001,191.68198683000082,54466.449773520006 2022-11-23,20:57:06.000,327,11099541,-795,0,1669237025,13015.258515479996,191.63969205000467,54466.54060608001 2022-11-23,20:57:07.000,327,11099546,-795,0,1669237026,13015.271988100001,191.73837987000297,54466.56156744001 2022-11-23,20:57:08.000,327,11099523,-795,0,1669237027,13015.278724409996,191.7172324800049,54466.53361896 2022-11-23,20:57:09.000,327,11099507,-795,0,1669237028,13015.197888689996,191.78067464999913,54466.39387656001 2022-11-23,20:57:10.000,327,11099584,-755,0,1669237029,13015.224833929991,191.80887117000384,54466.47073488001 2022-11-23,20:57:11.000,327,11099596,-795,0,1669237030,13015.285460719992,191.8652642099987,54466.57554168 2022-11-23,20:57:12.000,327,11099551,-795,0,1669237031,13015.278724409996,191.8652642099987,54466.57554168 2022-11-23,20:57:13.000,327,11099546,-795,0,1669237032,13015.238306549996,191.8793624700047,54466.52663184 2022-11-23,20:57:14.000,327,11099536,-795,0,1669237033,13015.224833929991,191.93575550999958,54466.51964472001 2022-11-23,20:57:15.000,327,11099551,-795,0,1669237034,13015.285460719992,191.95690289999766,54466.64541288 2022-11-23,20:57:16.000,327,11099548,-795,0,1669237035,13015.352823820002,191.93575550999958,54466.53361896 2022-11-23,20:57:17.000,327,11099545,-795,0,1669237036,13015.265251789991,191.9498537699983,54466.52663184 2022-11-23,20:57:18.000,327,11099532,-795,0,1669237037,13015.218097619996,191.97100116000365,54466.32400536001 2022-11-23,20:57:19.000,327,11099539,-795,0,1669237038,13015.211361310001,192.02034506999917,54466.379902320004 2022-11-23,20:57:20.000,327,11099560,-795,0,1669237039,13015.238306549996,192.03444332999788,54466.46374776 2022-11-23,20:57:21.000,327,11099560,-795,0,1669237040,13015.312405960001,192.03444332999788,54466.596503040004 2022-11-23,20:57:22.000,327,11099558,-795,0,1669237041,13015.285460719992,192.0626398500026,54466.5825288 2022-11-23,20:57:23.000,327,11099519,-795,0,1669237042,13015.251779170001,192.02739419999853,54466.477722 2022-11-23,20:57:24.000,327,11099527,-795,0,1669237043,13015.312405960001,192.02034506999917,54466.52663184 2022-11-23,20:57:25.000,327,11099525,-795,0,1669237044,13015.292197030001,192.03444332999788,54466.53361896 2022-11-23,20:57:26.000,327,11099562,-795,0,1669237045,13015.305669649992,192.00624681000045,54466.498683360005 2022-11-23,20:57:27.000,327,11099549,-795,0,1669237046,13015.285460719992,191.9991976800011,54466.45676064 2022-11-23,20:57:28.000,327,11099565,-795,0,1669237047,13015.258515479996,192.0132959399998,54466.47073488001 2022-11-23,20:57:29.000,327,11099550,-795,0,1669237048,13015.292197030001,191.978050290003,54466.58951592001 2022-11-23,20:57:30.000,327,11099580,-795,0,1669237049,13015.319142269997,191.97100116000365,54466.58951592001 2022-11-23,20:57:31.000,327,11099512,-795,0,1669237050,13015.285460719992,191.99214855000173,54466.56156744001 2022-11-23,20:57:32.000,327,11099476,-795,0,1669237051,13015.339351199997,191.978050290003,54466.53361896 2022-11-23,20:57:33.000,327,11099548,-795,0,1669237052,13015.204624999991,192.0626398500026,54466.42182504001 2022-11-23,20:57:34.000,327,11099534,-795,0,1669237053,13015.271988100001,192.00624681000045,54466.35894096 2022-11-23,20:57:35.000,327,11099620,-795,0,1669237054,13015.332614890001,191.9639520300043,54466.428812160004 2022-11-23,20:57:36.000,327,11099512,-795,0,1669237055,13015.305669649992,191.9991976800011,54466.45676064 2022-11-23,20:57:37.000,327,11099525,-795,0,1669237056,13015.312405960001,192.04854159000388,54466.47073488001 2022-11-23,20:57:38.000,327,11099571,-795,0,1669237057,13015.332614890001,192.04854159000388,54466.45676064 2022-11-23,20:57:39.000,327,11099567,-795,0,1669237058,13015.366296439992,192.04854159000388,54466.56156744001 2022-11-23,20:57:40.000,327,11099459,-795,0,1669237059,13015.325878579992,192.0626398500026,54466.39387656001 2022-11-23,20:57:41.000,327,11099558,-795,0,1669237060,13015.339351199997,192.0626398500026,54466.53361896 2022-11-23,20:57:42.000,327,11099578,-795,0,1669237061,13015.359560129997,192.1119837599981,54466.57554168 2022-11-23,20:57:43.000,327,11099560,-795,0,1669237062,13015.332614890001,192.10493462999875,54466.52663184 2022-11-23,20:57:44.000,327,11099546,-795,0,1669237063,13015.332614890001,192.16837680000026,54466.498683360005 2022-11-23,20:57:45.000,327,11099538,-795,0,1669237064,13015.426923229992,192.17542592999962,54466.449773520006 2022-11-23,20:57:46.000,327,11099552,-795,0,1669237065,13015.453868470002,192.16837680000026,54466.56156744001 2022-11-23,20:57:47.000,327,11099537,-795,0,1669237066,13015.426923229992,192.18247505999898,54466.5825288 2022-11-23,20:57:48.000,327,11099493,-795,0,1669237067,13015.426923229992,192.20362245000433,54466.5126576 2022-11-23,20:57:49.000,327,11099538,-795,0,1669237068,13015.373032750002,192.2106715800037,54466.4078508 2022-11-23,20:57:50.000,327,11099557,-795,0,1669237069,13015.379769059997,192.21772071000305,54466.39387656001 2022-11-23,20:57:51.000,327,11099587,-795,0,1669237070,13015.426923229992,192.20362245000433,54466.52663184 2022-11-23,20:57:52.000,327,11099507,-795,0,1669237071,13015.420186919997,192.23886810000113,54466.568554560006 2022-11-23,20:57:53.000,327,11099516,-795,0,1669237072,13015.406714299992,192.26706461999856,54466.45676064 2022-11-23,20:57:54.000,327,11099560,-795,0,1669237073,13015.433659540002,192.23181897000177,54466.45676064 2022-11-23,20:57:55.000,327,11099574,-795,0,1669237074,13015.480813709997,192.23886810000113,54466.58951592001 2022-11-23,20:57:56.000,327,11099517,-795,0,1669237075,13015.494286330002,192.23181897000177,54466.5126576 2022-11-23,20:57:57.000,327,11099561,-795,0,1669237076,13015.474077400002,192.21772071000305,54466.5825288 2022-11-23,20:57:58.000,327,11099562,-795,0,1669237077,13015.460604779997,192.2106715800037,54466.449773520006 2022-11-23,20:57:59.000,327,11099552,-795,0,1669237078,13015.440395849997,192.2106715800037,54466.43579928 2022-11-23,20:58:00.000,327,11099648,-795,0,1669237079,13015.487550019992,192.2106715800037,54466.56156744001 2022-11-23,20:58:01.000,327,11099533,-795,0,1669237080,13015.527967879993,192.26706461999856,54466.62445152 2022-11-23,20:58:02.000,327,11099543,-795,0,1669237081,13015.521231569997,192.28116288000456,54466.52663184 2022-11-23,20:58:03.000,327,11099589,-795,0,1669237082,13015.521231569997,192.309359400002,54466.547593200004 2022-11-23,20:58:04.000,327,11099501,-795,0,1669237083,13015.534704190002,192.29526114000328,54466.568554560006 2022-11-23,20:58:05.000,327,11099591,-795,0,1669237084,13015.568385739993,192.33755591999943,54466.54060608001 2022-11-23,20:58:06.000,327,11099547,-795,0,1669237085,13015.615539910003,192.37985070000286,54466.596503040004 2022-11-23,20:58:07.000,327,11099593,-795,0,1669237086,13015.568385739993,192.37985070000286,54466.53361896 2022-11-23,20:58:08.000,327,11099587,-795,0,1669237087,13015.548176809993,192.3728015700035,54466.498683360005 2022-11-23,20:58:09.000,327,11099593,-795,0,1669237088,13015.662694079998,192.42214547999902,54466.60349016 2022-11-23,20:58:10.000,327,11099562,-795,0,1669237089,13015.642485149998,192.43624373999774,54466.55458032 2022-11-23,20:58:11.000,327,11099567,-795,0,1669237090,13015.662694079998,192.41509634999966,54466.63143864 2022-11-23,20:58:12.000,327,11099526,-795,0,1669237091,13015.689639319993,192.39394896000158,54466.54060608001 2022-11-23,20:58:13.000,327,11099523,-795,0,1669237092,13015.649221459993,192.42919460999838,54466.449773520006 2022-11-23,20:58:14.000,327,11099494,-795,0,1669237093,13015.676166699988,192.43624373999774,54466.49169624001 2022-11-23,20:58:15.000,327,11099538,-795,0,1669237094,13015.723320869998,192.42919460999838,54466.52663184 2022-11-23,20:58:16.000,327,11099567,-795,0,1669237095,13015.743529799998,192.41509634999966,54466.49169624001 2022-11-23,20:58:17.000,327,11099526,-795,0,1669237096,13015.777211349989,192.41509634999966,54466.56156744001 2022-11-23,20:58:18.000,327,11099528,-795,0,1669237097,13015.777211349989,192.41509634999966,54466.58951592001 2022-11-23,20:58:19.000,327,11099560,-795,0,1669237098,13015.851310759994,192.42214547999902,54466.63143864 2022-11-23,20:58:20.000,327,11099462,-795,0,1669237099,13015.858047069989,192.42919460999838,54466.61047728001 2022-11-23,20:58:21.000,327,11099501,-795,0,1669237100,13015.878255999989,192.40099809000094,54466.596503040004 2022-11-23,20:58:22.000,327,11099526,-795,0,1669237101,13015.864783379999,192.42919460999838,54466.62445152 2022-11-23,20:58:23.000,327,11099550,-795,0,1669237102,13015.844574449999,192.41509634999966,54466.52663184 2022-11-23,20:58:24.000,327,11099557,-795,0,1669237103,13015.858047069989,192.44329287000437,54466.498683360005 2022-11-23,20:58:25.000,327,11099534,-795,0,1669237104,13015.952355409994,192.4573911300031,54466.67336136 2022-11-23,20:58:26.000,327,11099557,-795,0,1669237105,13015.932146479994,192.42919460999838,54466.568554560006 2022-11-23,20:58:27.000,327,11099573,-795,0,1669237106,13015.98603696,192.43624373999774,54466.67336136 2022-11-23,20:58:28.000,327,11099493,-795,0,1669237107,13015.945619099999,192.43624373999774,54466.5126576 2022-11-23,20:58:29.000,327,11099514,-795,0,1669237108,13015.99950957999,192.45034200000373,54466.596503040004 2022-11-23,20:58:30.000,327,11099560,-795,0,1669237109,13016.012982199994,192.45034200000373,54466.5825288 2022-11-23,20:58:31.000,327,11099549,-795,0,1669237110,13016.03992743999,192.37985070000286,54466.64541288 2022-11-23,20:58:32.000,327,11099580,-795,0,1669237111,13016.00624589,192.42919460999838,54466.67336136 2022-11-23,20:58:33.000,327,11099537,-795,0,1669237112,13016.033191129995,192.42214547999902,54466.70130984 2022-11-23,20:58:34.000,327,11099510,-795,0,1669237113,13015.945619099999,192.3728015700035,54466.330992480005 2022-11-23,20:58:35.000,327,11099546,-795,0,1669237114,13016.053400059995,192.39394896000158,54466.60349016 2022-11-23,20:58:36.000,327,11099519,-795,0,1669237115,13016.134235779995,192.38689983000222,54466.85502648001 2022-11-23,20:58:37.000,327,11099555,-795,0,1669237116,13016.12749947,192.45034200000373,54466.84803936 2022-11-23,20:58:38.000,327,11099595,-795,0,1669237117,13016.08708161,192.42919460999838,54466.68733560001 2022-11-23,20:58:39.000,327,11099537,-795,0,1669237118,13016.08708161,192.46444026000245,54466.63842576001 2022-11-23,20:58:40.000,327,11099520,-795,0,1669237119,13016.16118101999,192.46444026000245,54466.74323256 2022-11-23,20:58:41.000,327,11099547,-795,0,1669237120,13016.174653639995,192.48558765000053,54466.80611664001 2022-11-23,20:58:42.000,327,11099587,-795,0,1669237121,13016.215071499995,192.4714893900018,54466.72925832001 2022-11-23,20:58:43.000,327,11099560,-795,0,1669237122,13016.336325079996,192.44329287000437,54466.882974960005 2022-11-23,20:58:44.000,327,11099550,-795,0,1669237123,13016.235280429995,192.49263677999988,54466.785155280006 2022-11-23,20:58:45.000,327,11099593,-795,0,1669237124,13016.30264352999,192.4573911300031,54466.715284080004 2022-11-23,20:58:46.000,327,11099541,-795,0,1669237125,13016.295907219996,192.44329287000437,54466.84105224 2022-11-23,20:58:47.000,327,11099563,-795,0,1669237126,13016.295907219996,192.45034200000373,54466.89694920001 2022-11-23,20:58:48.000,327,11099587,-795,0,1669237127,13016.26896198,192.44329287000437,54466.77118104 2022-11-23,20:58:49.000,327,11099558,-795,0,1669237128,13016.26222566999,192.4714893900018,54466.75021968 2022-11-23,20:58:50.000,327,11099566,-795,0,1669237129,13016.295907219996,192.4714893900018,54466.84803936 2022-11-23,20:58:51.000,327,11099542,-795,0,1669237130,13016.32285245999,192.4573911300031,54466.84105224 2022-11-23,20:58:52.000,327,11099593,-795,0,1669237131,13016.30264352999,192.4714893900018,54466.86900072 2022-11-23,20:58:53.000,327,11099530,-795,0,1669237132,13016.26896198,192.47853852000117,54466.736245440006 2022-11-23,20:58:54.000,327,11099577,-795,0,1669237133,13016.255489359995,192.47853852000117,54466.785155280006 2022-11-23,20:58:55.000,327,11099604,-795,0,1669237134,13016.22854412,192.49968590999924,54466.79912952 2022-11-23,20:58:56.000,327,11099580,-795,0,1669237135,13016.26896198,192.49263677999988,54466.84105224 2022-11-23,20:58:57.000,327,11099516,-795,0,1669237136,13016.28917091,192.49263677999988,54466.87598784001 2022-11-23,20:58:58.000,327,11099538,-795,0,1669237137,13016.316116149996,192.47853852000117,54466.88996208 2022-11-23,20:58:59.000,327,11099574,-795,0,1669237138,13016.32285245999,192.4714893900018,54466.84105224 2022-11-23,20:59:00.000,327,11099524,-795,0,1669237139,13016.275698289995,192.49263677999988,54466.736245440006 2022-11-23,20:59:01.000,327,11099543,-795,0,1669237140,13016.34306138999,192.49263677999988,54466.82707800001 2022-11-23,20:59:02.000,327,11099552,-795,0,1669237141,13016.30937984,192.45034200000373,54466.84803936 2022-11-23,20:59:03.000,327,11099619,-795,0,1669237142,13016.275698289995,192.48558765000053,54466.68733560001 2022-11-23,20:59:04.000,327,11099572,-755,0,1669237143,13016.22180780999,192.45034200000373,54466.70130984 2022-11-23,20:59:05.000,327,11099577,-795,0,1669237144,13016.26222566999,192.46444026000245,54466.80611664001 2022-11-23,20:59:06.000,327,11099564,-795,0,1669237145,13016.316116149996,192.4080472200003,54466.8620136 2022-11-23,20:59:07.000,327,11099568,-795,0,1669237146,13016.30264352999,192.45034200000373,54466.84803936 2022-11-23,20:59:08.000,327,11099580,-795,0,1669237147,13016.28917091,192.4080472200003,54466.87598784001 2022-11-23,20:59:09.000,327,11099549,-795,0,1669237148,13016.235280429995,192.41509634999966,54466.75720680001 2022-11-23,20:59:10.000,327,11099514,-795,0,1669237149,13016.235280429995,192.39394896000158,54466.70829696001 2022-11-23,20:59:11.000,327,11099565,-795,0,1669237150,13016.316116149996,192.4080472200003,54466.785155280006 2022-11-23,20:59:12.000,327,11099545,-795,0,1669237151,13016.295907219996,192.41509634999966,54466.7921424 2022-11-23,20:59:13.000,327,11099573,-795,0,1669237152,13016.295907219996,192.4080472200003,54466.77118104 2022-11-23,20:59:14.000,327,11099538,-795,0,1669237153,13016.255489359995,192.38689983000222,54466.834065120005 2022-11-23,20:59:15.000,327,11099551,-795,0,1669237154,13016.20833519,192.33755591999943,54466.715284080004 2022-11-23,20:59:16.000,327,11099494,-795,0,1669237155,13016.24201673999,192.3446050499988,54466.84803936 2022-11-23,20:59:17.000,327,11099538,-795,0,1669237156,13016.26896198,192.36575244000414,54466.82707800001 2022-11-23,20:59:18.000,327,11099571,-795,0,1669237157,13016.255489359995,192.3728015700035,54466.7921424 2022-11-23,20:59:19.000,327,11099600,-795,0,1669237158,13016.22180780999,192.36575244000414,54466.68034848 2022-11-23,20:59:20.000,327,11099529,-795,0,1669237159,13016.22180780999,192.33755591999943,54466.70130984 2022-11-23,20:59:21.000,327,11099582,-795,0,1669237160,13016.30937984,192.33755591999943,54466.8620136 2022-11-23,20:59:22.000,327,11099546,-795,0,1669237161,13016.22854412,192.33050679000007,54466.85502648001 2022-11-23,20:59:23.000,327,11099532,-795,0,1669237162,13016.24201673999,192.3234576600007,54466.61047728001 2022-11-23,20:59:24.000,327,11099565,-795,0,1669237163,13016.30264352999,192.30231027000264,54466.82009088 2022-11-23,20:59:25.000,327,11099588,-795,0,1669237164,13016.34306138999,192.2600154899992,54466.82707800001 2022-11-23,20:59:26.000,327,11099591,-795,0,1669237165,13016.28917091,192.30231027000264,54466.89694920001 2022-11-23,20:59:27.000,327,11099515,-795,0,1669237166,13016.235280429995,192.30231027000264,54466.80611664001 2022-11-23,20:59:28.000,327,11099569,-795,0,1669237167,13016.154444709995,192.27411374999792,54466.82009088 2022-11-23,20:59:29.000,327,11099549,-795,0,1669237168,13016.28243459999,192.2459172300005,54466.94585904001 2022-11-23,20:59:30.000,327,11099548,-795,0,1669237169,13016.26896198,192.23181897000177,54466.92489768001 2022-11-23,20:59:31.000,327,11099549,-795,0,1669237170,13016.235280429995,192.23181897000177,54466.87598784001 2022-11-23,20:59:32.000,327,11099548,-795,0,1669237171,13016.18138994999,192.2247698400024,54466.81310376 2022-11-23,20:59:33.000,327,11099503,-795,0,1669237172,13016.16791733,192.18247505999898,54466.62445152 2022-11-23,20:59:34.000,327,11099541,-795,0,1669237173,13016.154444709995,192.18952418999834,54466.764193920004 2022-11-23,20:59:35.000,327,11099560,-795,0,1669237174,13016.08034529999,192.18952418999834,54466.93887192 2022-11-23,20:59:36.000,327,11099590,-795,0,1669237175,13016.06687268,192.18952418999834,54466.9668204 2022-11-23,20:59:37.000,327,11099566,-795,0,1669237176,13016.154444709995,192.13313115000346,54466.764193920004 2022-11-23,20:59:38.000,327,11099522,-795,0,1669237177,13016.134235779995,192.14018028000282,54466.834065120005 2022-11-23,20:59:39.000,327,11099598,-795,0,1669237178,13016.1477084,192.16837680000026,54466.98079464 2022-11-23,20:59:40.000,327,11099501,-795,0,1669237179,13016.073608989995,192.16837680000026,54466.93887192 2022-11-23,20:59:41.000,327,11099563,-795,0,1669237180,13016.10055422999,192.14018028000282,54466.84803936 2022-11-23,20:59:42.000,327,11099574,-795,0,1669237181,13016.08708161,192.16837680000026,54466.91092344 2022-11-23,20:59:43.000,327,11099588,-795,0,1669237182,13016.02645482,192.11903289000475,54466.80611664001 2022-11-23,20:59:44.000,327,11099563,-795,0,1669237183,13015.96582803,192.0626398500026,54466.736245440006 2022-11-23,20:59:45.000,327,11099577,-795,0,1669237184,13016.04666375,192.06968898000196,54466.94585904001 2022-11-23,20:59:46.000,327,11099525,-795,0,1669237185,13016.03992743999,192.08378724000067,54466.9668204 2022-11-23,20:59:47.000,327,11099530,-795,0,1669237186,13016.01971850999,192.08378724000067,54466.93887192 2022-11-23,20:59:48.000,327,11099538,-795,0,1669237187,13015.952355409994,192.0978854999994,54466.79912952 2022-11-23,20:59:49.000,327,11099532,-795,0,1669237188,13015.945619099999,192.1260820200041,54466.84803936 2022-11-23,20:59:50.000,327,11099591,-795,0,1669237189,13015.96582803,192.08378724000067,54466.834065120005 2022-11-23,20:59:51.000,327,11099524,-795,0,1669237190,13015.99950957999,192.1119837599981,54466.88996208 2022-11-23,20:59:52.000,327,11099547,-795,0,1669237191,13015.911937549994,192.0978854999994,54466.79912952 2022-11-23,20:59:53.000,327,11099567,-795,0,1669237192,13015.97930064999,192.02739419999853,54466.785155280006 2022-11-23,20:59:54.000,327,11099580,-795,0,1669237193,13015.91867385999,192.07673811000132,54466.86900072 2022-11-23,20:59:55.000,327,11099576,-795,0,1669237194,13015.972564339994,192.0978854999994,54466.94585904001 2022-11-23,20:59:56.000,327,11099530,-795,0,1669237195,13015.952355409994,192.03444332999788,54466.8620136 2022-11-23,20:59:57.000,327,11099559,-795,0,1669237196,13015.93888278999,191.9991976800011,54466.903936320006 2022-11-23,20:59:58.000,327,11099567,-795,0,1669237197,13015.831101829994,192.00624681000045,54466.74323256 2022-11-23,20:59:59.000,327,11099565,-795,0,1669237198,13015.810892899994,191.98509942000237,54466.70130984 2022-11-23,21:00:00.000,327,11099568,-795,0,1669237199,13015.810892899994,192.00624681000045,54466.882974960005 2022-11-23,21:00:01.000,327,11099555,-795,0,1669237200,13015.911937549994,191.9991976800011,54466.95983328 2022-11-23,21:00:02.000,327,11099542,-795,0,1669237201,13015.864783379999,191.92870638000022,54466.882974960005 2022-11-23,21:00:03.000,327,11099585,-795,0,1669237202,13015.89846492999,191.9639520300043,54466.84803936 2022-11-23,21:00:04.000,327,11099599,-795,0,1669237203,13015.810892899994,191.92870638000022,54466.72925832001 2022-11-23,21:00:05.000,327,11099554,-795,0,1669237204,13015.864783379999,191.90050986000278,54466.88996208 2022-11-23,21:00:06.000,327,11099536,-795,0,1669237205,13015.905201239999,191.9146081200015,54466.9668204 2022-11-23,21:00:07.000,327,11099549,-795,0,1669237206,13015.911937549994,191.90050986000278,54466.9668204 2022-11-23,21:00:08.000,327,11099591,-795,0,1669237207,13015.736793489988,191.8793624700047,54466.74323256 2022-11-23,21:00:09.000,327,11099549,-795,0,1669237208,13015.93888278999,191.88641160000407,54466.92489768001 2022-11-23,21:00:10.000,327,11099508,-795,0,1669237209,13015.911937549994,191.85116595,54467.0366916 2022-11-23,21:00:11.000,327,11099569,-795,0,1669237210,13015.891728619994,191.85821507999935,54466.95983328 2022-11-23,21:00:12.000,327,11099569,-795,0,1669237211,13015.831101829994,191.84411682000064,54466.87598784001 2022-11-23,21:00:13.000,327,11099562,-795,0,1669237212,13015.797420279989,191.83706769000128,54466.69432272 2022-11-23,21:00:14.000,327,11099569,-795,0,1669237213,13015.750266109993,191.8159203000032,54466.74323256 2022-11-23,21:00:15.000,327,11099561,-795,0,1669237214,13015.851310759994,191.87231333999807,54466.85502648001 2022-11-23,21:00:16.000,327,11099614,-795,0,1669237215,13015.831101829994,191.83706769000128,54466.82009088 2022-11-23,21:00:17.000,327,11099542,-795,0,1669237216,13015.844574449999,191.83706769000128,54466.7222712 2022-11-23,21:00:18.000,327,11099577,-795,0,1669237217,13015.790683969994,191.82296943000256,54466.7921424 2022-11-23,21:00:19.000,327,11099558,-795,0,1669237218,13015.810892899994,191.82296943000256,54466.69432272 2022-11-23,21:00:20.000,327,11099582,-795,0,1669237219,13015.723320869998,191.84411682000064,54466.57554168 2022-11-23,21:00:21.000,327,11099540,-795,0,1669237220,13015.851310759994,191.85821507999935,54466.85502648001 2022-11-23,21:00:22.000,327,11099542,-795,0,1669237221,13015.817629209989,191.8652642099987,54466.86900072 2022-11-23,21:00:23.000,327,11099539,-795,0,1669237222,13015.810892899994,191.87231333999807,54466.62445152 2022-11-23,21:00:24.000,327,11099545,-795,0,1669237223,13015.817629209989,191.88641160000407,54466.5825288 2022-11-23,21:00:25.000,327,11099561,-795,0,1669237224,13015.91867385999,191.8793624700047,54466.95983328 2022-11-23,21:00:26.000,327,11099579,-795,0,1669237225,13015.864783379999,191.89346073000343,54466.9668204 2022-11-23,21:00:27.000,327,11099572,-795,0,1669237226,13015.884992309999,191.90050986000278,54466.84803936 2022-11-23,21:00:28.000,327,11099556,-795,0,1669237227,13015.89846492999,191.8793624700047,54466.75021968 2022-11-23,21:00:29.000,327,11099547,-795,0,1669237228,13015.878255999989,191.92165725000086,54466.70829696001 2022-11-23,21:00:30.000,327,11099561,-795,0,1669237229,13015.891728619994,191.94280463999894,54466.736245440006 2022-11-23,21:00:31.000,327,11099551,-795,0,1669237230,13015.905201239999,191.88641160000407,54466.7921424 2022-11-23,21:00:32.000,327,11099517,-795,0,1669237231,13015.911937549994,191.94280463999894,54466.77816816001 2022-11-23,21:00:33.000,327,11099558,-795,0,1669237232,13015.91867385999,191.90755899000214,54466.7222712 2022-11-23,21:00:34.000,327,11099547,-795,0,1669237233,13015.905201239999,191.92165725000086,54466.736245440006 2022-11-23,21:00:35.000,327,11099569,-795,0,1669237234,13015.952355409994,191.8652642099987,54466.79912952 2022-11-23,21:00:36.000,327,11099603,-795,0,1669237235,13015.905201239999,191.82296943000256,54466.58951592001 2022-11-23,21:00:37.000,327,11099600,-795,0,1669237236,13015.93888278999,191.83001856000192,54466.50567048 2022-11-23,21:00:38.000,327,11099531,-795,0,1669237237,13015.972564339994,191.7665763900004,54466.51964472001 2022-11-23,21:00:39.000,327,11099555,-795,0,1669237238,13016.012982199994,191.78067464999913,54466.428812160004 2022-11-23,21:00:40.000,327,11099543,-795,0,1669237239,13016.06013636999,191.80182204000448,54466.47073488001 2022-11-23,21:00:41.000,327,11099548,-795,0,1669237240,13016.08708161,191.83001856000192,54466.57554168 2022-11-23,21:00:42.000,327,11099575,-795,0,1669237241,13016.012982199994,191.88641160000407,54466.617464400006 2022-11-23,21:00:43.000,327,11099529,-795,0,1669237242,13015.96582803,191.90755899000214,54466.57554168 2022-11-23,21:00:44.000,327,11099567,-795,0,1669237243,13015.952355409994,191.9146081200015,54466.69432272 2022-11-23,21:00:45.000,327,11099553,-795,0,1669237244,13015.905201239999,191.8652642099987,54466.68733560001 2022-11-23,21:00:46.000,327,11099533,-795,0,1669237245,13015.952355409994,191.84411682000064,54466.82707800001 2022-11-23,21:00:47.000,327,11099538,-795,0,1669237246,13015.884992309999,191.84411682000064,54466.79912952 2022-11-23,21:00:48.000,327,11099550,-795,0,1669237247,13015.878255999989,191.83706769000128,54466.70130984 2022-11-23,21:00:49.000,327,11099549,-795,0,1669237248,13015.851310759994,191.84411682000064,54466.68733560001 2022-11-23,21:00:50.000,327,11099579,-795,0,1669237249,13015.91867385999,191.78067464999913,54466.84803936 2022-11-23,21:00:51.000,327,11099499,-795,0,1669237250,13015.952355409994,191.7877237799985,54466.8620136 2022-11-23,21:00:52.000,327,11099553,-795,0,1669237251,13015.858047069989,191.72428161000425,54466.785155280006 2022-11-23,21:00:53.000,327,11099557,-795,0,1669237252,13015.824365519999,191.7031342199989,54466.60349016 2022-11-23,21:00:54.000,327,11099516,-795,0,1669237253,13015.804156589998,191.6537903100034,54466.64541288 2022-11-23,21:00:55.000,327,11099538,-795,0,1669237254,13015.864783379999,191.67493770000146,54466.72925832001 2022-11-23,21:00:56.000,327,11099560,-795,0,1669237255,13015.810892899994,191.66083944000275,54466.69432272 2022-11-23,21:00:57.000,327,11099586,-795,0,1669237256,13015.804156589998,191.66083944000275,54466.64541288 2022-11-23,21:00:58.000,327,11099529,-795,0,1669237257,13015.844574449999,191.61854465999932,54466.67336136 2022-11-23,21:00:59.000,327,11099567,-795,0,1669237258,13015.905201239999,191.64674118000403,54466.7222712 2022-11-23,21:01:00.000,327,11099511,-795,0,1669237259,13015.905201239999,191.6044464000006,54466.70829696001 2022-11-23,21:01:01.000,327,11099504,-795,0,1669237260,13015.837838139989,191.59739727000124,54466.70130984 2022-11-23,21:01:02.000,327,11099592,-795,0,1669237261,13015.837838139989,191.57624988000316,54466.67336136 2022-11-23,21:01:03.000,327,11099535,-795,0,1669237262,13015.824365519999,191.5551024899978,54466.5825288 2022-11-23,21:01:04.000,327,11099571,-795,0,1669237263,13015.797420279989,191.5551024899978,54466.62445152 2022-11-23,21:01:05.000,327,11099600,-795,0,1669237264,13015.864783379999,191.53395509999973,54466.80611664001 2022-11-23,21:01:06.000,327,11099537,-795,0,1669237265,13015.824365519999,191.49166032000358,54466.74323256 2022-11-23,21:01:07.000,327,11099550,-795,0,1669237266,13015.810892899994,191.53395509999973,54466.715284080004 2022-11-23,21:01:08.000,327,11099468,-795,0,1669237267,13015.797420279989,191.49166032000358,54466.60349016 2022-11-23,21:01:09.000,327,11099587,-795,0,1669237268,13015.783947659998,191.519856840001,54466.60349016 2022-11-23,21:01:10.000,327,11099584,-795,0,1669237269,13015.797420279989,191.5410042299991,54466.7222712 2022-11-23,21:01:11.000,327,11099615,-795,0,1669237270,13015.757002419989,191.5551024899978,54466.62445152 2022-11-23,21:01:12.000,327,11099536,-795,0,1669237271,13015.783947659998,191.56215162000444,54466.715284080004 2022-11-23,21:01:13.000,327,11099543,-795,0,1669237272,13015.736793489988,191.63969205000467,54466.736245440006 2022-11-23,21:01:14.000,327,11099549,-795,0,1669237273,13015.763738729998,191.59739727000124,54466.62445152 2022-11-23,21:01:15.000,327,11099581,-795,0,1669237274,13015.810892899994,191.63969205000467,54466.63842576001 2022-11-23,21:01:16.000,327,11099524,-795,0,1669237275,13015.777211349989,191.66083944000275,54466.63842576001 2022-11-23,21:01:17.000,327,11099529,-795,0,1669237276,13015.810892899994,191.6678885700021,54466.84105224 2022-11-23,21:01:18.000,327,11099533,-795,0,1669237277,13015.757002419989,191.71018334999826,54466.77118104 2022-11-23,21:01:19.000,327,11099573,-795,0,1669237278,13015.757002419989,191.7313307400036,54466.63842576001 2022-11-23,21:01:20.000,327,11099519,-795,0,1669237279,13015.810892899994,191.75952726000105,54466.75021968 2022-11-23,21:01:21.000,327,11099573,-795,0,1669237280,13015.783947659998,191.79477290999785,54466.79912952 2022-11-23,21:01:22.000,327,11099510,-795,0,1669237281,13015.817629209989,191.8159203000032,54466.80611664001 2022-11-23,21:01:23.000,327,11099531,-795,0,1669237282,13015.770475039993,191.80887117000384,54466.72925832001 2022-11-23,21:01:24.000,327,11099521,-795,0,1669237283,13015.817629209989,191.82296943000256,54466.75720680001 2022-11-23,21:01:25.000,327,11099551,-795,0,1669237284,13015.777211349989,191.83706769000128,54466.77118104 2022-11-23,21:01:26.000,327,11099554,-795,0,1669237285,13015.770475039993,191.8793624700047,54466.74323256 2022-11-23,21:01:27.000,327,11099602,-795,0,1669237286,13015.810892899994,191.88641160000407,54466.81310376 2022-11-23,21:01:28.000,327,11099572,-795,0,1669237287,13015.824365519999,191.90755899000214,54466.834065120005 2022-11-23,21:01:29.000,327,11099553,-795,0,1669237288,13015.89846492999,191.9146081200015,54466.95983328 2022-11-23,21:01:30.000,327,11099571,-795,0,1669237289,13015.911937549994,191.92870638000022,54466.82707800001 2022-11-23,21:01:31.000,327,11099532,-795,0,1669237290,13015.91867385999,191.94280463999894,54466.89694920001 2022-11-23,21:01:32.000,327,11099459,-795,0,1669237291,13015.91867385999,191.89346073000343,54466.882974960005 2022-11-23,21:01:33.000,327,11099539,-795,0,1669237292,13015.851310759994,191.94280463999894,54466.75720680001 2022-11-23,21:01:34.000,327,11099465,-795,0,1669237293,13015.831101829994,191.92870638000022,54466.72925832001 2022-11-23,21:01:35.000,327,11099552,-795,0,1669237294,13015.858047069989,191.94280463999894,54466.81310376 2022-11-23,21:01:36.000,327,11099564,-795,0,1669237295,13015.864783379999,191.94280463999894,54466.834065120005 2022-11-23,21:01:37.000,327,11099571,-795,0,1669237296,13015.844574449999,191.93575550999958,54466.60349016 2022-11-23,21:01:38.000,327,11099551,-795,0,1669237297,13015.757002419989,191.94280463999894,54466.49169624001 2022-11-23,21:01:39.000,327,11099568,-795,0,1669237298,13015.89846492999,191.93575550999958,54466.91092344 2022-11-23,21:01:40.000,327,11099533,-795,0,1669237299,13015.817629209989,191.9498537699983,54466.617464400006 2022-11-23,21:01:41.000,327,11099529,-795,0,1669237300,13015.844574449999,191.9498537699983,54466.81310376 2022-11-23,21:01:42.000,327,11099588,-795,0,1669237301,13015.824365519999,191.9498537699983,54466.84803936 2022-11-23,21:01:43.000,327,11099546,-795,0,1669237302,13015.790683969994,191.98509942000237,54466.736245440006 2022-11-23,21:01:44.000,327,11099627,-795,0,1669237303,13015.763738729998,191.98509942000237,54466.79912952 2022-11-23,21:01:45.000,327,11099567,-795,0,1669237304,13015.824365519999,191.978050290003,54466.89694920001 2022-11-23,21:01:46.000,327,11099560,-795,0,1669237305,13015.824365519999,191.99214855000173,54466.8620136 2022-11-23,21:01:47.000,327,11099578,-795,0,1669237306,13015.797420279989,191.978050290003,54466.80611664001 2022-11-23,21:01:48.000,327,11099531,-795,0,1669237307,13015.736793489988,191.98509942000237,54466.55458032 2022-11-23,21:01:49.000,327,11099478,-795,0,1669237308,13015.736793489988,191.97100116000365,54466.715284080004 2022-11-23,21:01:50.000,327,11099584,-795,0,1669237309,13015.736793489988,192.02739419999853,54466.79912952 2022-11-23,21:01:51.000,327,11099535,-795,0,1669237310,13015.750266109993,191.99214855000173,54466.75720680001 2022-11-23,21:01:52.000,327,11099560,-795,0,1669237311,13015.750266109993,191.9991976800011,54466.77118104 2022-11-23,21:01:53.000,327,11099557,-795,0,1669237312,13015.703111939998,192.0132959399998,54466.86900072 2022-11-23,21:01:54.000,327,11099586,-795,0,1669237313,13015.736793489988,191.978050290003,54466.85502648001 2022-11-23,21:01:55.000,327,11099559,-795,0,1669237314,13015.709848249993,191.978050290003,54466.7921424 2022-11-23,21:01:56.000,327,11099475,-795,0,1669237315,13015.736793489988,192.02034506999917,54466.82009088 2022-11-23,21:01:57.000,327,11099590,-795,0,1669237316,13015.662694079998,192.02739419999853,54466.5825288 2022-11-23,21:01:58.000,327,11099518,-795,0,1669237317,13015.716584559988,191.9639520300043,54466.68034848 2022-11-23,21:01:59.000,327,11099562,-795,0,1669237318,13015.709848249993,191.9991976800011,54466.74323256 2022-11-23,21:02:00.000,327,11099559,-795,0,1669237319,13015.669430389993,191.9991976800011,54466.79912952 2022-11-23,21:02:01.000,327,11099616,-795,0,1669237320,13015.703111939998,191.9991976800011,54466.84105224 2022-11-23,21:02:02.000,327,11099561,-795,0,1669237321,13015.682903009998,191.9991976800011,54466.82009088 2022-11-23,21:02:03.000,327,11099569,-795,0,1669237322,13015.709848249993,192.02034506999917,54466.72925832001 2022-11-23,21:02:04.000,327,11099507,-795,0,1669237323,13015.703111939998,192.00624681000045,54466.736245440006 2022-11-23,21:02:05.000,327,11099548,-795,0,1669237324,13015.757002419989,191.99214855000173,54466.77816816001 2022-11-23,21:02:06.000,327,11099566,-795,0,1669237325,13015.723320869998,192.00624681000045,54466.547593200004 2022-11-23,21:02:07.000,327,11099579,-795,0,1669237326,13015.777211349989,191.9991976800011,54466.60349016 2022-11-23,21:02:08.000,327,11099604,-795,0,1669237327,13015.831101829994,192.02739419999853,54466.8620136 2022-11-23,21:02:09.000,327,11099582,-795,0,1669237328,13015.844574449999,192.04149246000452,54467.00874312 2022-11-23,21:02:10.000,327,11099616,-795,0,1669237329,13015.89846492999,192.00624681000045,54466.91791056 2022-11-23,21:02:11.000,327,11099601,-795,0,1669237330,13015.91867385999,192.04149246000452,54466.87598784001 2022-11-23,21:02:12.000,327,11099521,-795,0,1669237331,13015.93888278999,192.02034506999917,54466.89694920001 2022-11-23,21:02:13.000,327,11099613,-795,0,1669237332,13015.932146479994,192.02034506999917,54466.70130984 2022-11-23,21:02:14.000,327,11099529,-795,0,1669237333,13015.945619099999,191.9498537699983,54466.64541288 2022-11-23,21:02:15.000,327,11099607,-795,0,1669237334,13015.98603696,191.88641160000407,54466.64541288 2022-11-23,21:02:16.000,327,11099561,-795,0,1669237335,13015.884992309999,191.89346073000343,54466.6524 2022-11-23,21:02:17.000,327,11099538,-795,0,1669237336,13015.770475039993,192.0132959399998,54466.63842576001 2022-11-23,21:02:18.000,327,11099585,-795,0,1669237337,13015.824365519999,192.09083637000003,54466.75720680001 2022-11-23,21:02:19.000,327,11099642,-795,0,1669237338,13015.952355409994,192.1965733199977,54466.84105224 2022-11-23,21:02:20.000,327,11099492,-795,0,1669237339,13016.033191129995,192.17542592999962,54466.715284080004 2022-11-23,21:02:21.000,327,11099602,-795,0,1669237340,13016.053400059995,192.1260820200041,54466.7222712 2022-11-23,21:02:22.000,327,11099575,-795,0,1669237341,13016.06687268,192.13313115000346,54466.79912952 2022-11-23,21:02:23.000,327,11099582,-795,0,1669237342,13015.851310759994,192.10493462999875,54466.330992480005 2022-11-23,21:02:24.000,327,11099552,-795,0,1669237343,13015.972564339994,192.1119837599981,54466.617464400006 2022-11-23,21:02:25.000,327,11099575,-795,0,1669237344,13016.10729054,192.13313115000346,54466.882974960005 2022-11-23,21:02:26.000,327,11099516,-795,0,1669237345,13016.10729054,192.10493462999875,54466.785155280006 2022-11-23,21:02:27.000,327,11099602,-795,0,1669237346,13016.18812626,192.09083637000003,54466.86900072 2022-11-23,21:02:28.000,327,11099496,-795,0,1669237347,13016.10729054,192.02739419999853,54466.764193920004 2022-11-23,21:02:29.000,327,11099608,-795,0,1669237348,13016.114026849995,192.02034506999917,54466.63842576001 2022-11-23,21:02:30.000,327,11099532,-795,0,1669237349,13016.18138994999,192.02739419999853,54466.764193920004 2022-11-23,21:02:31.000,327,11099564,-795,0,1669237350,13016.154444709995,192.02034506999917,54466.82009088 2022-11-23,21:02:32.000,327,11099573,-795,0,1669237351,13016.14097208999,191.9991976800011,54466.88996208 2022-11-23,21:02:33.000,327,11099567,-795,0,1669237352,13016.10729054,192.02034506999917,54466.87598784001 2022-11-23,21:02:34.000,327,11099600,-795,0,1669237353,13016.114026849995,191.9639520300043,54466.91791056 2022-11-23,21:02:35.000,327,11099598,-795,0,1669237354,13016.10729054,192.00624681000045,54466.84105224 2022-11-23,21:02:36.000,327,11099568,-795,0,1669237355,13016.134235779995,192.02034506999917,54466.931884800004 2022-11-23,21:02:37.000,327,11099564,-795,0,1669237356,13016.1477084,191.9639520300043,54466.86900072 2022-11-23,21:02:38.000,327,11099556,-795,0,1669237357,13016.12076315999,192.00624681000045,54466.91092344 2022-11-23,21:02:39.000,327,11099543,-795,0,1669237358,13016.012982199994,192.07673811000132,54466.70130984 2022-11-23,21:02:40.000,327,11099584,-795,0,1669237359,13015.99950957999,192.07673811000132,54466.74323256 2022-11-23,21:02:41.000,327,11099542,-795,0,1669237360,13016.053400059995,192.10493462999875,54466.882974960005 2022-11-23,21:02:42.000,327,11099576,-795,0,1669237361,13016.12076315999,192.09083637000003,54466.91092344 2022-11-23,21:02:43.000,327,11099567,-795,0,1669237362,13016.10729054,192.09083637000003,54466.85502648001 2022-11-23,21:02:44.000,327,11099588,-795,0,1669237363,13016.033191129995,192.08378724000067,54466.82009088 2022-11-23,21:02:45.000,327,11099523,-795,0,1669237364,13016.033191129995,192.08378724000067,54466.903936320006 2022-11-23,21:02:46.000,327,11099600,-795,0,1669237365,13016.02645482,192.06968898000196,54466.903936320006 2022-11-23,21:02:47.000,327,11099619,-795,0,1669237366,13016.00624589,192.03444332999788,54466.882974960005 2022-11-23,21:02:48.000,327,11099587,-795,0,1669237367,13016.06013636999,191.9639520300043,54466.94585904001 2022-11-23,21:02:49.000,327,11099564,-795,0,1669237368,13016.01971850999,191.89346073000343,54466.94585904001 2022-11-23,21:02:50.000,327,11099554,-795,0,1669237369,13016.00624589,191.83706769000128,54466.99476888001 2022-11-23,21:02:51.000,327,11099591,-795,0,1669237370,13016.04666375,191.7524781300017,54467.050665840005 2022-11-23,21:02:52.000,327,11099592,-795,0,1669237371,13015.97930064999,191.68903596000018,54467.050665840005 2022-11-23,21:02:53.000,327,11099594,-795,0,1669237372,13015.91867385999,191.62559378999867,54466.95983328 2022-11-23,21:02:54.000,327,11099582,-795,0,1669237373,13015.851310759994,191.54805335999845,54466.882974960005 2022-11-23,21:02:55.000,327,11099545,-795,0,1669237374,13015.810892899994,191.49870945000293,54466.82009088 2022-11-23,21:02:56.000,327,11099618,-795,0,1669237375,13015.817629209989,191.44936554000014,54466.931884800004 2022-11-23,21:02:57.000,327,11099552,-795,0,1669237376,13015.790683969994,191.4211690200027,54466.88996208 2022-11-23,21:02:58.000,327,11099591,-795,0,1669237377,13015.743529799998,191.407070760004,54466.97380752001 2022-11-23,21:02:59.000,327,11099599,-795,0,1669237378,13015.763738729998,191.47051292999822,54467.001756000005 2022-11-23,21:03:00.000,327,11099587,-795,0,1669237379,13015.662694079998,191.5057585800023,54466.68733560001 2022-11-23,21:03:01.000,327,11099600,-795,0,1669237380,13015.682903009998,191.58329901000252,54466.65938712001 2022-11-23,21:03:02.000,327,11099544,-795,0,1669237381,13015.676166699988,191.6678885700021,54466.7222712 2022-11-23,21:03:03.000,327,11099561,-795,0,1669237382,13015.676166699988,191.7313307400036,54466.80611664001 2022-11-23,21:03:04.000,327,11099566,-795,0,1669237383,13015.716584559988,191.83706769000128,54466.77118104 2022-11-23,21:03:05.000,327,11099563,-795,0,1669237384,13015.817629209989,191.90755899000214,54466.94585904001 2022-11-23,21:03:06.000,327,11099532,-795,0,1669237385,13015.783947659998,192.02739419999853,54466.84105224 2022-11-23,21:03:07.000,327,11099554,-795,0,1669237386,13015.905201239999,192.0626398500026,54466.88996208 2022-11-23,21:03:08.000,327,11099509,-795,0,1669237387,13015.911937549994,192.1260820200041,54466.77118104 2022-11-23,21:03:09.000,327,11099515,-795,0,1669237388,13015.952355409994,192.1260820200041,54466.79912952 2022-11-23,21:03:10.000,327,11099565,-795,0,1669237389,13015.952355409994,192.13313115000346,54466.85502648001 2022-11-23,21:03:11.000,327,11099551,-795,0,1669237390,13015.992773269994,192.0626398500026,54466.84105224 2022-11-23,21:03:12.000,327,11099528,-795,0,1669237391,13015.96582803,192.0626398500026,54466.84105224 2022-11-23,21:03:13.000,327,11099608,-795,0,1669237392,13015.972564339994,191.97100116000365,54466.785155280006 2022-11-23,21:03:14.000,327,11099548,-795,0,1669237393,13015.945619099999,191.9498537699983,54466.72925832001 2022-11-23,21:03:15.000,327,11099522,-795,0,1669237394,13015.992773269994,191.82296943000256,54466.834065120005 2022-11-23,21:03:16.000,327,11099531,-795,0,1669237395,13015.95909171999,191.7313307400036,54466.84105224 2022-11-23,21:03:17.000,327,11099561,-795,0,1669237396,13015.96582803,191.67493770000146,54466.81310376 2022-11-23,21:03:18.000,327,11099626,-795,0,1669237397,13015.851310759994,191.61854465999932,54466.65938712001 2022-11-23,21:03:19.000,327,11099560,-795,0,1669237398,13015.864783379999,191.5410042299991,54466.68034848 2022-11-23,21:03:20.000,327,11099584,-795,0,1669237399,13015.858047069989,191.5551024899978,54466.86900072 2022-11-23,21:03:21.000,327,11099516,-795,0,1669237400,13015.804156589998,191.5410042299991,54466.82707800001 2022-11-23,21:03:22.000,327,11099565,-795,0,1669237401,13015.750266109993,191.5692007500038,54466.77118104 2022-11-23,21:03:23.000,327,11099550,-795,0,1669237402,13015.716584559988,191.59034814000188,54466.72925832001 2022-11-23,21:03:24.000,327,11099550,-795,0,1669237403,13015.736793489988,191.63264291999803,54466.80611664001 2022-11-23,21:03:25.000,327,11099547,-795,0,1669237404,13015.770475039993,191.71018334999826,54466.74323256 2022-11-23,21:03:26.000,327,11099571,-795,0,1669237405,13015.736793489988,191.79477290999785,54466.70130984 2022-11-23,21:03:27.000,327,11099604,-795,0,1669237406,13015.716584559988,191.79477290999785,54466.62445152 2022-11-23,21:03:28.000,327,11099578,-795,0,1669237407,13015.689639319993,191.83706769000128,54466.666374240005 2022-11-23,21:03:29.000,327,11099566,-795,0,1669237408,13015.824365519999,191.8793624700047,54466.81310376 2022-11-23,21:03:30.000,327,11099595,-795,0,1669237409,13015.831101829994,191.9146081200015,54466.91791056 2022-11-23,21:03:31.000,327,11099561,-795,0,1669237410,13015.871519689994,191.90755899000214,54466.86900072 2022-11-23,21:03:32.000,327,11099548,-795,0,1669237411,13015.871519689994,191.88641160000407,54466.882974960005 2022-11-23,21:03:33.000,327,11099494,-795,0,1669237412,13015.851310759994,191.85116595,54466.785155280006 2022-11-23,21:03:34.000,327,11099538,-795,0,1669237413,13015.770475039993,191.7877237799985,54466.80611664001 2022-11-23,21:03:35.000,327,11099581,-795,0,1669237414,13015.831101829994,191.7524781300017,54466.882974960005 2022-11-23,21:03:36.000,327,11099561,-795,0,1669237415,13015.817629209989,191.68903596000018,54466.80611664001 2022-11-23,21:03:37.000,327,11099592,-795,0,1669237416,13015.757002419989,191.63264291999803,54466.69432272 2022-11-23,21:03:38.000,327,11099574,-795,0,1669237417,13015.763738729998,191.54805335999845,54466.764193920004 2022-11-23,21:03:39.000,327,11099585,-795,0,1669237418,13015.797420279989,191.48461119000422,54466.785155280006 2022-11-23,21:03:40.000,327,11099506,-795,0,1669237419,13015.669430389993,191.48461119000422,54466.617464400006 2022-11-23,21:03:41.000,327,11099569,-795,0,1669237420,13015.723320869998,191.43526728000143,54466.75021968 2022-11-23,21:03:42.000,327,11099540,-795,0,1669237421,13015.716584559988,191.40002163000463,54466.785155280006 2022-11-23,21:03:43.000,327,11099565,-795,0,1669237422,13015.602067289998,191.43526728000143,54466.63842576001 2022-11-23,21:03:44.000,327,11099597,-795,0,1669237423,13015.554913120002,191.47051292999822,54466.68733560001 2022-11-23,21:03:45.000,327,11099623,-795,0,1669237424,13015.649221459993,191.48461119000422,54466.82009088 2022-11-23,21:03:46.000,327,11099540,-795,0,1669237425,13015.595330980002,191.519856840001,54466.7921424 2022-11-23,21:03:47.000,327,11099537,-795,0,1669237426,13015.548176809993,191.62559378999867,54466.785155280006 2022-11-23,21:03:48.000,327,11099535,-795,0,1669237427,13015.494286330002,191.7313307400036,54466.70130984 2022-11-23,21:03:49.000,327,11099544,-795,0,1669237428,13015.501022639997,191.7524781300017,54466.68733560001 2022-11-23,21:03:50.000,327,11099554,-795,0,1669237429,13015.575122050002,191.8793624700047,54466.7921424 2022-11-23,21:03:51.000,327,11099579,-795,0,1669237430,13015.622276219998,192.0132959399998,54466.75720680001 2022-11-23,21:03:52.000,327,11099555,-795,0,1669237431,13015.581858359998,192.0978854999994,54466.79912952 2022-11-23,21:03:53.000,327,11099565,-795,0,1669237432,13015.588594669993,192.14018028000282,54466.74323256 2022-11-23,21:03:54.000,327,11099602,-795,0,1669237433,13015.662694079998,192.17542592999962,54466.70829696001 2022-11-23,21:03:55.000,327,11099571,-795,0,1669237434,13015.716584559988,192.18952418999834,54466.7222712 2022-11-23,21:03:56.000,327,11099544,-795,0,1669237435,13015.743529799998,192.1965733199977,54466.93887192 2022-11-23,21:03:57.000,327,11099582,-795,0,1669237436,13015.804156589998,192.23181897000177,54466.70130984 2022-11-23,21:03:58.000,327,11099558,-795,0,1669237437,13015.804156589998,192.18952418999834,54466.67336136 2022-11-23,21:03:59.000,327,11099566,-795,0,1669237438,13015.790683969994,192.18247505999898,54466.498683360005 2022-11-23,21:04:00.000,327,11099573,-795,0,1669237439,13015.797420279989,192.1965733199977,54466.82707800001 2022-11-23,21:04:01.000,327,11099550,-795,0,1669237440,13015.858047069989,192.16837680000026,54466.84105224 2022-11-23,21:04:02.000,327,11099559,-795,0,1669237441,13015.790683969994,192.15427854000154,54466.84105224 2022-11-23,21:04:03.000,327,11099524,-795,0,1669237442,13015.777211349989,192.14722941000218,54466.7921424 2022-11-23,21:04:04.000,327,11099543,-795,0,1669237443,13015.797420279989,192.0978854999994,54466.84105224 2022-11-23,21:04:05.000,327,11099567,-795,0,1669237444,13015.804156589998,192.16837680000026,54466.75720680001 2022-11-23,21:04:06.000,327,11099564,-795,0,1669237445,13015.777211349989,192.18952418999834,54466.86900072 2022-11-23,21:04:07.000,327,11099582,-795,0,1669237446,13015.736793489988,192.25296635999985,54466.69432272 2022-11-23,21:04:08.000,327,11099584,-795,0,1669237447,13015.730057179993,192.2459172300005,54466.6524 2022-11-23,21:04:09.000,327,11099598,-795,0,1669237448,13015.824365519999,192.2600154899992,54466.91092344 2022-11-23,21:04:10.000,327,11099615,-795,0,1669237449,13015.891728619994,192.28116288000456,54467.00874312 2022-11-23,21:04:11.000,327,11099542,-795,0,1669237450,13015.91867385999,192.33050679000007,54466.98079464 2022-11-23,21:04:12.000,327,11099558,-795,0,1669237451,13015.95909171999,192.30231027000264,54466.95983328 2022-11-23,21:04:13.000,327,11099574,-795,0,1669237452,13015.93888278999,192.35870331000478,54466.84803936 2022-11-23,21:04:14.000,327,11099634,-795,0,1669237453,13015.932146479994,192.30231027000264,54466.736245440006 2022-11-23,21:04:15.000,327,11099577,-795,0,1669237454,13016.02645482,192.27411374999792,54466.82707800001 2022-11-23,21:04:16.000,327,11099567,-795,0,1669237455,13016.08034529999,192.29526114000328,54466.92489768001 2022-11-23,21:04:17.000,327,11099596,-795,0,1669237456,13016.00624589,192.2600154899992,54466.736245440006 2022-11-23,21:04:18.000,327,11099600,-795,0,1669237457,13016.03992743999,192.23886810000113,54466.7921424 2022-11-23,21:04:19.000,327,11099579,-795,0,1669237458,13016.06013636999,192.2459172300005,54466.82009088 2022-11-23,21:04:20.000,327,11099563,-795,0,1669237459,13016.08708161,192.1965733199977,54466.84105224 2022-11-23,21:04:21.000,327,11099553,-795,0,1669237460,13016.08034529999,192.17542592999962,54466.7921424 2022-11-23,21:04:22.000,327,11099560,-795,0,1669237461,13016.053400059995,192.17542592999962,54466.87598784001 2022-11-23,21:04:23.000,327,11099562,-795,0,1669237462,13015.95909171999,192.18952418999834,54466.65938712001 2022-11-23,21:04:24.000,327,11099570,-795,0,1669237463,13015.972564339994,192.20362245000433,54466.74323256 2022-11-23,21:04:25.000,327,11099605,-795,0,1669237464,13015.992773269994,192.21772071000305,54466.70829696001 2022-11-23,21:04:26.000,327,11099580,-795,0,1669237465,13016.10055422999,192.18247505999898,54466.91791056 2022-11-23,21:04:27.000,327,11099591,-795,0,1669237466,13016.04666375,192.2247698400024,54466.91092344 2022-11-23,21:04:28.000,327,11099537,-795,0,1669237467,13016.04666375,192.17542592999962,54466.834065120005 2022-11-23,21:04:29.000,327,11099602,-795,0,1669237468,13016.00624589,192.20362245000433,54466.715284080004 2022-11-23,21:04:30.000,327,11099547,-795,0,1669237469,13016.033191129995,192.1965733199977,54466.77816816001 2022-11-23,21:04:31.000,327,11099555,-795,0,1669237470,13016.04666375,192.1965733199977,54466.74323256 2022-11-23,21:04:32.000,327,11099569,-795,0,1669237471,13016.03992743999,192.18952418999834,54466.77816816001 2022-11-23,21:04:33.000,327,11099516,-795,0,1669237472,13016.03992743999,192.18952418999834,54466.75021968 2022-11-23,21:04:34.000,327,11099548,-795,0,1669237473,13016.03992743999,192.1119837599981,54466.81310376 2022-11-23,21:04:35.000,327,11099557,-795,0,1669237474,13016.073608989995,192.14018028000282,54466.834065120005 2022-11-23,21:04:36.000,327,11099562,-795,0,1669237475,13016.114026849995,192.09083637000003,54466.81310376 2022-11-23,21:04:37.000,327,11099546,-795,0,1669237476,13016.10729054,192.14722941000218,54466.85502648001 2022-11-23,21:04:38.000,327,11099577,-795,0,1669237477,13016.06687268,192.07673811000132,54466.69432272 2022-11-23,21:04:39.000,327,11099591,-795,0,1669237478,13016.06013636999,192.13313115000346,54466.67336136 2022-11-23,21:04:40.000,327,11099599,-795,0,1669237479,13016.10729054,192.15427854000154,54466.84105224 2022-11-23,21:04:41.000,327,11099588,-795,0,1669237480,13016.03992743999,192.13313115000346,54466.617464400006 2022-11-23,21:04:42.000,327,11099534,-795,0,1669237481,13016.114026849995,192.13313115000346,54466.85502648001 2022-11-23,21:04:43.000,327,11099586,-795,0,1669237482,13016.10055422999,192.13313115000346,54466.75021968 2022-11-23,21:04:44.000,327,11099557,-795,0,1669237483,13016.20159887999,192.1119837599981,54466.82009088 2022-11-23,21:04:45.000,327,11099551,-795,0,1669237484,13016.18138994999,192.14018028000282,54466.82707800001 2022-11-23,21:04:46.000,327,11099549,-795,0,1669237485,13016.18138994999,192.11903289000475,54466.84105224 2022-11-23,21:04:47.000,327,11099551,-795,0,1669237486,13016.093817919995,192.14018028000282,54466.64541288 2022-11-23,21:04:48.000,327,11099587,-795,0,1669237487,13016.18138994999,192.1260820200041,54466.77118104 2022-11-23,21:04:49.000,327,11099543,-795,0,1669237488,13016.24201673999,192.07673811000132,54466.84105224 2022-11-23,21:04:50.000,327,11099571,-795,0,1669237489,13016.26222566999,192.08378724000067,54467.0366916 2022-11-23,21:04:51.000,327,11099606,-795,0,1669237490,13016.316116149996,192.10493462999875,54467.15547264 2022-11-23,21:04:52.000,327,11099531,-795,0,1669237491,13016.30937984,192.11903289000475,54467.13451128 2022-11-23,21:04:53.000,327,11099621,-795,0,1669237492,13016.26222566999,192.06968898000196,54466.764193920004 2022-11-23,21:04:54.000,327,11099570,-795,0,1669237493,13016.26222566999,192.0626398500026,54466.82707800001 2022-11-23,21:04:55.000,327,11099617,-795,0,1669237494,13016.336325079996,192.06968898000196,54466.9668204 2022-11-23,21:04:56.000,327,11099590,-795,0,1669237495,13016.295907219996,192.02034506999917,54466.931884800004 2022-11-23,21:04:57.000,327,11099628,-795,0,1669237496,13016.255489359995,192.05559072000324,54466.95983328 2022-11-23,21:04:58.000,327,11099571,-795,0,1669237497,13016.215071499995,192.02739419999853,54466.86900072 2022-11-23,21:04:59.000,327,11099562,-795,0,1669237498,13016.26222566999,192.03444332999788,54466.931884800004 2022-11-23,21:05:00.000,327,11099549,-795,0,1669237499,13016.30264352999,192.05559072000324,54466.8620136 2022-11-23,21:05:01.000,327,11099613,-795,0,1669237500,13016.26222566999,192.00624681000045,54466.85502648001 2022-11-23,21:05:02.000,327,11099548,-795,0,1669237501,13016.24875305,191.99214855000173,54466.82009088 2022-11-23,21:05:03.000,327,11099614,-795,0,1669237502,13016.20833519,192.0132959399998,54466.7222712 2022-11-23,21:05:04.000,327,11099529,-795,0,1669237503,13016.235280429995,192.03444332999788,54466.79912952 2022-11-23,21:05:05.000,327,11099539,-795,0,1669237504,13016.26896198,191.98509942000237,54466.91791056 2022-11-23,21:05:06.000,327,11099584,-795,0,1669237505,13016.30264352999,191.9991976800011,54466.88996208 2022-11-23,21:05:07.000,327,11099559,-795,0,1669237506,13016.275698289995,191.99214855000173,54466.8620136 2022-11-23,21:05:08.000,327,11099544,-795,0,1669237507,13016.275698289995,191.98509942000237,54466.7921424 2022-11-23,21:05:09.000,327,11099529,-795,0,1669237508,13016.24875305,192.04149246000452,54466.764193920004 2022-11-23,21:05:10.000,327,11099572,-795,0,1669237509,13016.24201673999,192.04149246000452,54466.81310376 2022-11-23,21:05:11.000,327,11099600,-795,0,1669237510,13016.194862569995,192.02739419999853,54466.80611664001 2022-11-23,21:05:12.000,327,11099552,-795,0,1669237511,13016.235280429995,192.04854159000388,54466.88996208 2022-11-23,21:05:13.000,327,11099573,-795,0,1669237512,13016.20159887999,192.05559072000324,54466.79912952 2022-11-23,21:05:14.000,327,11099555,-795,0,1669237513,13016.20159887999,192.04149246000452,54466.80611664001 2022-11-23,21:05:15.000,327,11099581,-795,0,1669237514,13016.26896198,192.1119837599981,54466.91092344 2022-11-23,21:05:16.000,327,11099548,-795,0,1669237515,13016.22180780999,192.02034506999917,54466.77816816001 2022-11-23,21:05:17.000,327,11099601,-795,0,1669237516,13016.24201673999,192.07673811000132,54466.882974960005 2022-11-23,21:05:18.000,327,11099630,-795,0,1669237517,13016.26222566999,192.0978854999994,54466.92489768001 2022-11-23,21:05:19.000,327,11099528,-795,0,1669237518,13016.20833519,192.07673811000132,54466.70829696001 2022-11-23,21:05:20.000,327,11099594,-795,0,1669237519,13016.16791733,192.09083637000003,54466.764193920004 2022-11-23,21:05:21.000,327,11099565,-795,0,1669237520,13016.275698289995,192.08378724000067,54466.91092344 2022-11-23,21:05:22.000,327,11099583,-795,0,1669237521,13016.26222566999,192.06968898000196,54466.84105224 2022-11-23,21:05:23.000,327,11099610,-795,0,1669237522,13016.26896198,192.08378724000067,54466.84105224 2022-11-23,21:05:24.000,327,11099529,-795,0,1669237523,13016.24875305,192.0626398500026,54466.89694920001 2022-11-23,21:05:25.000,327,11099565,-795,0,1669237524,13016.22854412,192.07673811000132,54466.882974960005 2022-11-23,21:05:26.000,327,11099571,-795,0,1669237525,13016.215071499995,192.07673811000132,54466.834065120005 2022-11-23,21:05:27.000,327,11099559,-795,0,1669237526,13016.18812626,192.0978854999994,54466.736245440006 2022-11-23,21:05:28.000,327,11099611,-795,0,1669237527,13016.20159887999,192.10493462999875,54466.72925832001 2022-11-23,21:05:29.000,327,11099596,-795,0,1669237528,13016.20833519,192.13313115000346,54466.80611664001 2022-11-23,21:05:30.000,327,11099556,-795,0,1669237529,13016.255489359995,192.15427854000154,54466.95983328 2022-11-23,21:05:31.000,327,11099638,-795,0,1669237530,13016.24875305,192.17542592999962,54466.98778176 2022-11-23,21:05:32.000,327,11099542,-795,0,1669237531,13016.22854412,192.18952418999834,54467.00874312 2022-11-23,21:05:33.000,327,11099597,-795,0,1669237532,13016.215071499995,192.23181897000177,54466.882974960005 2022-11-23,21:05:34.000,327,11099566,-795,0,1669237533,13016.194862569995,192.25296635999985,54466.95983328 2022-11-23,21:05:35.000,327,11099566,-795,0,1669237534,13016.22180780999,192.27411374999792,54467.01573024 2022-11-23,21:05:36.000,327,11099651,-795,0,1669237535,13016.235280429995,192.28116288000456,54467.02271736001 2022-11-23,21:05:37.000,327,11099604,-795,0,1669237536,13016.215071499995,192.30231027000264,54466.931884800004 2022-11-23,21:05:38.000,327,11099594,-795,0,1669237537,13016.12076315999,192.31640853000135,54466.834065120005 2022-11-23,21:05:39.000,327,11099574,-795,0,1669237538,13016.215071499995,192.28821201000392,54466.95983328 2022-11-23,21:05:40.000,327,11099564,-795,0,1669237539,13016.134235779995,192.3446050499988,54466.91092344 2022-11-23,21:05:41.000,327,11099594,-795,0,1669237540,13016.114026849995,192.35870331000478,54466.91092344 2022-11-23,21:05:42.000,327,11099568,-795,0,1669237541,13015.992773269994,192.35165417999815,54466.736245440006 2022-11-23,21:05:43.000,327,11099560,-795,0,1669237542,13016.04666375,192.38689983000222,54466.82707800001 2022-11-23,21:05:44.000,327,11099579,-795,0,1669237543,13015.98603696,192.38689983000222,54466.91791056 2022-11-23,21:05:45.000,327,11099527,-795,0,1669237544,13016.093817919995,192.4080472200003,54467.050665840005 2022-11-23,21:05:46.000,327,11099555,-795,0,1669237545,13016.02645482,192.40099809000094,54466.99476888001 2022-11-23,21:05:47.000,327,11099601,-795,0,1669237546,13016.01971850999,192.38689983000222,54467.02271736001 2022-11-23,21:05:48.000,327,11099602,-795,0,1669237547,13015.992773269994,192.38689983000222,54466.82009088 2022-11-23,21:05:49.000,327,11099605,-795,0,1669237548,13015.992773269994,192.3728015700035,54466.77816816001 2022-11-23,21:05:50.000,327,11099562,-795,0,1669237549,13015.992773269994,192.35870331000478,54466.903936320006 2022-11-23,21:05:51.000,327,11099578,-795,0,1669237550,13015.98603696,192.39394896000158,54466.85502648001 2022-11-23,21:05:52.000,327,11099598,-795,0,1669237551,13015.95909171999,192.37985070000286,54466.89694920001 2022-11-23,21:05:53.000,327,11099617,-795,0,1669237552,13015.89846492999,192.41509634999966,54466.785155280006 2022-11-23,21:05:54.000,327,11099561,-795,0,1669237553,13015.878255999989,192.42214547999902,54466.79912952 2022-11-23,21:05:55.000,327,11099608,-795,0,1669237554,13015.91867385999,192.41509634999966,54466.87598784001 2022-11-23,21:05:56.000,327,11099560,-795,0,1669237555,13015.932146479994,192.41509634999966,54466.84803936 2022-11-23,21:05:57.000,327,11099563,-795,0,1669237556,13015.93888278999,192.42214547999902,54466.88996208 2022-11-23,21:05:58.000,327,11099542,-795,0,1669237557,13015.911937549994,192.42214547999902,54466.84105224 2022-11-23,21:05:59.000,327,11099565,-795,0,1669237558,13015.891728619994,192.4080472200003,54466.68733560001 2022-11-23,21:06:00.000,327,11099567,-795,0,1669237559,13015.884992309999,192.41509634999966,54466.69432272 2022-11-23,21:06:01.000,327,11099590,-795,0,1669237560,13015.99950957999,192.41509634999966,54466.882974960005 2022-11-23,21:06:02.000,327,11099549,-795,0,1669237561,13015.925410169999,192.4080472200003,54466.82009088 2022-11-23,21:06:03.000,327,11099582,-795,0,1669237562,13015.96582803,192.42214547999902,54466.80611664001 2022-11-23,21:06:04.000,327,11099569,-795,0,1669237563,13015.97930064999,192.41509634999966,54466.87598784001 2022-11-23,21:06:05.000,327,11099575,-795,0,1669237564,13015.952355409994,192.39394896000158,54466.80611664001 2022-11-23,21:06:06.000,327,11099541,-795,0,1669237565,13015.98603696,192.39394896000158,54466.81310376 2022-11-23,21:06:07.000,327,11099589,-795,0,1669237566,13015.89846492999,192.4080472200003,54466.736245440006 2022-11-23,21:06:08.000,327,11099595,-795,0,1669237567,13015.864783379999,192.40099809000094,54466.77118104 2022-11-23,21:06:09.000,327,11099547,-795,0,1669237568,13015.911937549994,192.44329287000437,54466.88996208 2022-11-23,21:06:10.000,327,11099534,-795,0,1669237569,13015.925410169999,192.42214547999902,54466.882974960005 2022-11-23,21:06:11.000,327,11099557,-795,0,1669237570,13015.91867385999,192.4080472200003,54466.84105224 2022-11-23,21:06:12.000,327,11099554,-795,0,1669237571,13015.891728619994,192.38689983000222,54466.77816816001 2022-11-23,21:06:13.000,327,11099586,-795,0,1669237572,13015.858047069989,192.41509634999966,54466.74323256 2022-11-23,21:06:14.000,327,11099581,-795,0,1669237573,13015.884992309999,192.36575244000414,54466.82009088 2022-11-23,21:06:15.000,327,11099587,-795,0,1669237574,13015.925410169999,192.39394896000158,54466.8620136 2022-11-23,21:06:16.000,327,11099589,-795,0,1669237575,13015.89846492999,192.42919460999838,54466.903936320006 2022-11-23,21:06:17.000,327,11099617,-795,0,1669237576,13015.844574449999,192.4573911300031,54466.79912952 2022-11-23,21:06:18.000,327,11099567,-795,0,1669237577,13015.91867385999,192.42214547999902,54466.86900072 2022-11-23,21:06:19.000,327,11099547,-795,0,1669237578,13015.91867385999,192.44329287000437,54466.98079464 2022-11-23,21:06:20.000,327,11099534,-795,0,1669237579,13015.905201239999,192.39394896000158,54466.882974960005 2022-11-23,21:06:21.000,327,11099581,-795,0,1669237580,13015.878255999989,192.43624373999774,54466.84105224 2022-11-23,21:06:22.000,327,11099603,-795,0,1669237581,13015.864783379999,192.40099809000094,54466.834065120005 2022-11-23,21:06:23.000,327,11099566,-795,0,1669237582,13015.844574449999,192.4080472200003,54466.7222712 2022-11-23,21:06:24.000,327,11099574,-795,0,1669237583,13015.858047069989,192.42214547999902,54466.79912952 2022-11-23,21:06:25.000,327,11099559,-795,0,1669237584,13015.925410169999,192.4080472200003,54466.88996208 2022-11-23,21:06:26.000,327,11099586,-795,0,1669237585,13015.932146479994,192.41509634999966,54466.84105224 2022-11-23,21:06:27.000,327,11099572,-795,0,1669237586,13015.952355409994,192.39394896000158,54466.903936320006 2022-11-23,21:06:28.000,327,11099539,-795,0,1669237587,13015.878255999989,192.3728015700035,54466.715284080004 2022-11-23,21:06:29.000,327,11099541,-795,0,1669237588,13015.91867385999,192.42214547999902,54466.75720680001 2022-11-23,21:06:30.000,327,11099585,-795,0,1669237589,13015.884992309999,192.40099809000094,54466.7921424 2022-11-23,21:06:31.000,327,11099627,-795,0,1669237590,13015.91867385999,192.43624373999774,54466.785155280006 2022-11-23,21:06:32.000,327,11099607,-795,0,1669237591,13015.952355409994,192.42919460999838,54466.81310376 2022-11-23,21:06:33.000,327,11099571,-795,0,1669237592,13015.871519689994,192.45034200000373,54466.70829696001 2022-11-23,21:06:34.000,327,11099578,-795,0,1669237593,13015.952355409994,192.44329287000437,54466.81310376 2022-11-23,21:06:35.000,327,11099561,-795,0,1669237594,13015.91867385999,192.48558765000053,54466.85502648001 2022-11-23,21:06:36.000,327,11099534,-795,0,1669237595,13015.95909171999,192.41509634999966,54466.82707800001 2022-11-23,21:06:37.000,327,11099544,-795,0,1669237596,13015.93888278999,192.44329287000437,54466.84105224 2022-11-23,21:06:38.000,327,11099563,-795,0,1669237597,13015.96582803,192.4080472200003,54466.84803936 2022-11-23,21:06:39.000,327,11099589,-795,0,1669237598,13015.932146479994,192.42214547999902,54466.7921424 2022-11-23,21:06:40.000,327,11099506,-795,0,1669237599,13015.95909171999,192.40099809000094,54466.7222712 2022-11-23,21:06:41.000,327,11099608,-795,0,1669237600,13016.06013636999,192.39394896000158,54466.82009088 2022-11-23,21:06:42.000,327,11099586,-795,0,1669237601,13016.01971850999,192.41509634999966,54466.736245440006 2022-11-23,21:06:43.000,327,11099530,-795,0,1669237602,13015.905201239999,192.42919460999838,54466.85502648001 2022-11-23,21:06:44.000,327,11099512,-795,0,1669237603,13016.053400059995,192.41509634999966,54466.93887192 2022-11-23,21:06:45.000,327,11099571,-795,0,1669237604,13016.10729054,192.35165417999815,54466.94585904001 2022-11-23,21:06:46.000,327,11099608,-795,0,1669237605,13016.08708161,192.35870331000478,54466.91092344 2022-11-23,21:06:47.000,327,11099564,-795,0,1669237606,13016.08708161,192.29526114000328,54466.74323256 2022-11-23,21:06:48.000,327,11099599,-795,0,1669237607,13016.073608989995,192.33755591999943,54466.736245440006 2022-11-23,21:06:49.000,327,11099575,-795,0,1669237608,13016.174653639995,192.309359400002,54466.931884800004 2022-11-23,21:06:50.000,327,11099570,-795,0,1669237609,13016.154444709995,192.28821201000392,54466.95983328 2022-11-23,21:06:51.000,327,11099575,-795,0,1669237610,13016.18812626,192.2600154899992,54466.98778176 2022-11-23,21:06:52.000,327,11099517,-795,0,1669237611,13016.16118101999,192.27411374999792,54466.93887192 2022-11-23,21:06:53.000,327,11099575,-795,0,1669237612,13016.16118101999,192.23181897000177,54466.77118104 2022-11-23,21:06:54.000,327,11099614,-795,0,1669237613,13016.14097208999,192.29526114000328,54466.882974960005 2022-11-23,21:06:55.000,327,11099579,-795,0,1669237614,13016.22180780999,192.25296635999985,54466.94585904001 2022-11-23,21:06:56.000,327,11099635,-795,0,1669237615,13016.24875305,192.25296635999985,54466.94585904001 2022-11-23,21:06:57.000,327,11099557,-795,0,1669237616,13016.275698289995,192.23181897000177,54467.00874312 2022-11-23,21:06:58.000,327,11099624,-795,0,1669237617,13016.235280429995,192.2106715800037,54466.98079464 2022-11-23,21:06:59.000,327,11099585,-795,0,1669237618,13016.30937984,192.21772071000305,54467.09258856001 2022-11-23,21:07:00.000,327,11099530,-795,0,1669237619,13016.28243459999,192.1965733199977,54467.001756000005 2022-11-23,21:07:01.000,327,11099595,-795,0,1669237620,13016.26896198,192.18952418999834,54466.98778176 2022-11-23,21:07:02.000,327,11099571,-795,0,1669237621,13016.26222566999,192.1965733199977,54466.9668204 2022-11-23,21:07:03.000,327,11099603,-795,0,1669237622,13016.20159887999,192.18247505999898,54466.82707800001 2022-11-23,21:07:04.000,327,11099562,-795,0,1669237623,13016.22854412,192.2106715800037,54466.785155280006 2022-11-23,21:07:05.000,327,11099597,-795,0,1669237624,13016.26896198,192.18952418999834,54466.9668204 2022-11-23,21:07:06.000,327,11099583,-795,0,1669237625,13016.255489359995,192.1965733199977,54466.952846160006 2022-11-23,21:07:07.000,327,11099573,-795,0,1669237626,13016.22180780999,192.20362245000433,54466.93887192 2022-11-23,21:07:08.000,327,11099543,-795,0,1669237627,13016.12076315999,192.21772071000305,54466.764193920004 2022-11-23,21:07:09.000,327,11099494,-795,0,1669237628,13016.114026849995,192.2600154899992,54466.77816816001 2022-11-23,21:07:10.000,327,11099589,-795,0,1669237629,13016.08034529999,192.35165417999815,54466.70130984 2022-11-23,21:07:11.000,327,11099523,-795,0,1669237630,13016.04666375,192.47853852000117,54466.596503040004 2022-11-23,21:07:12.000,327,11099561,-795,0,1669237631,13016.194862569995,192.7041106800025,54466.45676064 2022-11-23,21:07:13.000,327,11099593,-795,0,1669237632,13016.619250099997,192.6547667699997,54466.44278640001 2022-11-23,21:07:14.000,327,11099585,-795,0,1669237633,13016.848284639993,192.35165417999815,54466.45676064 2022-11-23,21:07:15.000,327,11099575,-795,0,1669237634,13016.814603090002,192.05559072000324,54466.63842576001 2022-11-23,21:07:16.000,327,11099563,-795,0,1669237635,13016.632722720002,191.95690289999766,54466.79912952 2022-11-23,21:07:17.000,327,11099554,-795,0,1669237636,13016.457578659996,192.00624681000045,54466.75021968 2022-11-23,21:07:18.000,327,11099558,-795,0,1669237637,13016.396951869996,192.0626398500026,54466.7921424 2022-11-23,21:07:19.000,327,11099589,-795,0,1669237638,13016.37000663,192.1119837599981,54466.79912952 2022-11-23,21:07:20.000,327,11099551,-795,0,1669237639,13016.450842350001,192.15427854000154,54466.94585904001 2022-11-23,21:07:21.000,327,11099552,-795,0,1669237640,13016.41042449,192.16837680000026,54466.91791056 2022-11-23,21:07:22.000,327,11099540,-795,0,1669237641,13016.336325079996,192.23181897000177,54466.952846160006 2022-11-23,21:07:23.000,327,11099552,-795,0,1669237642,13016.356534009996,192.2106715800037,54466.84803936 2022-11-23,21:07:24.000,327,11099611,-795,0,1669237643,13016.363270319991,192.28821201000392,54466.97380752001 2022-11-23,21:07:25.000,327,11099580,-795,0,1669237644,13016.39021556,192.30231027000264,54466.99476888001 2022-11-23,21:07:26.000,327,11099613,-795,0,1669237645,13016.396951869996,192.33755591999943,54467.01573024 2022-11-23,21:07:27.000,327,11099553,-795,0,1669237646,13016.376742939996,192.36575244000414,54466.8620136 2022-11-23,21:07:28.000,327,11099560,-795,0,1669237647,13016.403688179991,192.38689983000222,54466.8620136 2022-11-23,21:07:29.000,327,11099547,-795,0,1669237648,13016.477787589996,192.42214547999902,54467.02970448 2022-11-23,21:07:30.000,327,11099580,-795,0,1669237649,13016.484523899991,192.43624373999774,54467.05765296 2022-11-23,21:07:31.000,327,11099562,-795,0,1669237650,13016.477787589996,192.4573911300031,54467.05765296 2022-11-23,21:07:32.000,327,11099541,-795,0,1669237651,13016.457578659996,192.4714893900018,54467.11354992001 2022-11-23,21:07:33.000,327,11099562,-795,0,1669237652,13016.423897109991,192.47853852000117,54466.84803936 2022-11-23,21:07:34.000,327,11099561,-795,0,1669237653,13016.457578659996,192.53493156000332,54467.01573024 2022-11-23,21:07:35.000,327,11099604,-795,0,1669237654,13016.538414379997,192.5208333000046,54466.834065120005 2022-11-23,21:07:36.000,327,11099595,-795,0,1669237655,13016.599041169997,192.52788243000396,54466.931884800004 2022-11-23,21:07:37.000,327,11099555,-795,0,1669237656,13016.558623309997,192.5067350399986,54466.92489768001 2022-11-23,21:07:38.000,327,11099548,-795,0,1669237657,13016.625986409992,192.49968590999924,54467.14848552 2022-11-23,21:07:39.000,327,11099598,-795,0,1669237658,13016.679876889997,192.5208333000046,54467.14149840001 2022-11-23,21:07:40.000,327,11099507,-795,0,1669237659,13016.666404269992,192.5067350399986,54467.02970448 2022-11-23,21:07:41.000,327,11099589,-795,0,1669237660,13016.679876889997,192.4714893900018,54467.06464008001 2022-11-23,21:07:42.000,327,11099559,-795,0,1669237661,13016.673140580002,192.44329287000437,54466.99476888001 2022-11-23,21:07:43.000,327,11099579,-795,0,1669237662,13016.679876889997,192.39394896000158,54466.84105224 2022-11-23,21:07:44.000,327,11099559,-795,0,1669237663,13016.605777479992,192.4080472200003,54466.74323256 2022-11-23,21:07:45.000,327,11099546,-795,0,1669237664,13016.740503679997,192.3728015700035,54466.86900072 2022-11-23,21:07:46.000,327,11099589,-795,0,1669237665,13016.787657849993,192.28821201000392,54466.95983328 2022-11-23,21:07:47.000,327,11099564,-795,0,1669237666,13016.848284639993,192.28821201000392,54466.9668204 2022-11-23,21:07:48.000,327,11099574,-795,0,1669237667,13016.794394160002,192.2459172300005,54466.77118104 2022-11-23,21:07:49.000,327,11099588,-795,0,1669237668,13016.801130469998,192.1613276700009,54466.69432272 2022-11-23,21:07:50.000,327,11099532,-795,0,1669237669,13016.875229879988,192.1119837599981,54466.81310376 2022-11-23,21:07:51.000,327,11099603,-795,0,1669237670,13016.908911429993,192.0978854999994,54466.86900072 2022-11-23,21:07:52.000,327,11099569,-795,0,1669237671,13016.888702499993,192.07673811000132,54466.91791056 2022-11-23,21:07:53.000,327,11099613,-795,0,1669237672,13016.888702499993,192.04149246000452,54466.84803936 2022-11-23,21:07:54.000,327,11099584,-795,0,1669237673,13016.881966189998,191.99214855000173,54466.87598784001 2022-11-23,21:07:55.000,327,11099591,-795,0,1669237674,13016.902175119998,191.97100116000365,54466.9668204 2022-11-23,21:07:56.000,327,11099522,-795,0,1669237675,13016.915647739988,191.92165725000086,54466.94585904001 2022-11-23,21:07:57.000,327,11099595,-795,0,1669237676,13016.942592979998,191.95690289999766,54466.91092344 2022-11-23,21:07:58.000,327,11099537,-795,0,1669237677,13016.929120359993,191.90755899000214,54466.785155280006 2022-11-23,21:07:59.000,327,11099573,-795,0,1669237678,13016.868493569993,191.87231333999807,54466.77816816001 2022-11-23,21:08:00.000,327,11099587,-795,0,1669237679,13016.902175119998,191.85821507999935,54466.931884800004 2022-11-23,21:08:01.000,327,11099627,-795,0,1669237680,13016.935856669988,191.85116595,54466.98079464 2022-11-23,21:08:02.000,327,11099589,-795,0,1669237681,13016.908911429993,191.80887117000384,54466.93887192 2022-11-23,21:08:03.000,327,11099584,-795,0,1669237682,13016.969538219993,191.8652642099987,54466.94585904001 2022-11-23,21:08:04.000,327,11099565,-795,0,1669237683,13016.922384049998,191.8652642099987,54466.91092344 2022-11-23,21:08:05.000,327,11099565,-795,0,1669237684,13016.956065599989,191.90050986000278,54466.75720680001 2022-11-23,21:08:06.000,327,11099542,-795,0,1669237685,13016.996483459989,191.92165725000086,54466.785155280006 2022-11-23,21:08:07.000,327,11099578,-795,0,1669237686,13017.063846559999,191.98509942000237,54466.86900072 2022-11-23,21:08:08.000,327,11099592,-795,0,1669237687,13017.057110249989,192.00624681000045,54466.94585904001 2022-11-23,21:08:09.000,327,11099618,-795,0,1669237688,13017.11773703999,192.08378724000067,54466.79912952 2022-11-23,21:08:10.000,327,11099593,-795,0,1669237689,13017.144682279999,192.1260820200041,54466.82009088 2022-11-23,21:08:11.000,327,11099609,-795,0,1669237690,13017.225518,192.18952418999834,54466.9668204 2022-11-23,21:08:12.000,327,11099572,-795,0,1669237691,13017.272672169995,192.2247698400024,54466.88996208 2022-11-23,21:08:13.000,327,11099589,-795,0,1669237692,13017.19857275999,192.31640853000135,54466.77816816001 2022-11-23,21:08:14.000,327,11099594,-795,0,1669237693,13017.292881099995,192.3446050499988,54466.89694920001 2022-11-23,21:08:15.000,327,11099584,-795,0,1669237694,13017.34003526999,192.3446050499988,54467.00874312 2022-11-23,21:08:16.000,327,11099601,-795,0,1669237695,13017.373716819995,192.38689983000222,54467.01573024 2022-11-23,21:08:17.000,327,11099573,-795,0,1669237696,13017.42087098999,192.4080472200003,54467.06464008001 2022-11-23,21:08:18.000,327,11099565,-795,0,1669237697,13017.46128884999,192.39394896000158,54467.02970448 2022-11-23,21:08:19.000,327,11099582,-795,0,1669237698,13017.44781623,192.39394896000158,54466.94585904001 2022-11-23,21:08:20.000,327,11099537,-795,0,1669237699,13017.494970399996,192.39394896000158,54467.07861432 2022-11-23,21:08:21.000,327,11099601,-795,0,1669237700,13017.52191563999,192.41509634999966,54467.06464008001 2022-11-23,21:08:22.000,327,11099663,-795,0,1669237701,13017.535388259996,192.35165417999815,54467.099575680004 2022-11-23,21:08:23.000,327,11099560,-795,0,1669237702,13017.42087098999,192.39394896000158,54466.95983328 2022-11-23,21:08:24.000,327,11099575,-795,0,1669237703,13017.373716819995,192.37985070000286,54466.91092344 2022-11-23,21:08:25.000,327,11099569,-795,0,1669237704,13017.4276073,192.35165417999815,54466.87598784001 2022-11-23,21:08:26.000,327,11099537,-795,0,1669237705,13017.52191563999,192.31640853000135,54467.09258856001 2022-11-23,21:08:27.000,327,11099600,-795,0,1669237706,13017.535388259996,192.3446050499988,54467.02271736001 2022-11-23,21:08:28.000,327,11099521,-795,0,1669237707,13017.555597189996,192.31640853000135,54466.93887192 2022-11-23,21:08:29.000,327,11099554,-795,0,1669237708,13017.414134679995,192.3234576600007,54466.75021968 2022-11-23,21:08:30.000,327,11099594,-795,0,1669237709,13017.414134679995,192.2600154899992,54466.72925832001 2022-11-23,21:08:31.000,327,11099550,-795,0,1669237710,13017.38718944,192.31640853000135,54466.80611664001 2022-11-23,21:08:32.000,327,11099603,-795,0,1669237711,13017.42087098999,192.33755591999943,54466.86900072 2022-11-23,21:08:33.000,327,11099594,-795,0,1669237712,13017.44107991999,192.38689983000222,54466.84803936 2022-11-23,21:08:34.000,327,11099558,-795,0,1669237713,13017.44107991999,192.38689983000222,54466.91092344 2022-11-23,21:08:35.000,327,11099581,-795,0,1669237714,13017.46802516,192.35165417999815,54467.20438248 2022-11-23,21:08:36.000,327,11099582,-755,0,1669237715,13017.50170670999,192.30231027000264,54467.19040824001 2022-11-23,21:08:37.000,327,11099553,-675,0,1669237716,13017.46802516,192.31640853000135,54467.05765296 2022-11-23,21:08:38.000,327,11099594,-795,0,1669237717,13017.4276073,192.2600154899992,54466.9668204 2022-11-23,21:08:39.000,327,11099551,-795,0,1669237718,13017.42087098999,192.2247698400024,54466.93887192 2022-11-23,21:08:40.000,327,11099675,-795,0,1669237719,13017.44781623,192.20362245000433,54467.120537040006 2022-11-23,21:08:41.000,327,11099636,-795,0,1669237720,13017.46802516,192.18247505999898,54467.15547264 2022-11-23,21:08:42.000,327,11099588,-795,0,1669237721,13017.454552539995,192.14722941000218,54467.07861432 2022-11-23,21:08:43.000,327,11099617,-795,0,1669237722,13017.4276073,192.1260820200041,54467.0366916 2022-11-23,21:08:44.000,327,11099554,-795,0,1669237723,13017.44781623,192.0978854999994,54467.06464008001 2022-11-23,21:08:45.000,327,11099635,-795,0,1669237724,13017.40066205999,192.0626398500026,54466.94585904001 2022-11-23,21:08:46.000,327,11099582,-795,0,1669237725,13017.40739837,192.08378724000067,54466.9668204 2022-11-23,21:08:47.000,327,11099596,-795,0,1669237726,13017.393925749995,192.06968898000196,54466.91092344 2022-11-23,21:08:48.000,327,11099641,-795,0,1669237727,13017.414134679995,192.0978854999994,54466.952846160006 2022-11-23,21:08:49.000,327,11099552,-795,0,1669237728,13017.50844302,192.0978854999994,54467.120537040006 2022-11-23,21:08:50.000,327,11099635,-795,0,1669237729,13017.54212456999,192.08378724000067,54467.06464008001 2022-11-23,21:08:51.000,327,11099580,-795,0,1669237730,13017.575806119996,192.08378724000067,54467.169446880005 2022-11-23,21:08:52.000,327,11099551,-795,0,1669237731,13017.58927874,192.06968898000196,54467.13451128 2022-11-23,21:08:53.000,327,11099581,-795,0,1669237732,13017.54212456999,192.09083637000003,54467.02271736001 2022-11-23,21:08:54.000,327,11099569,-795,0,1669237733,13017.50170670999,192.1119837599981,54466.92489768001 2022-11-23,21:08:55.000,327,11099583,-795,0,1669237734,13017.52865195,192.07673811000132,54466.95983328 2022-11-23,21:08:56.000,327,11099626,-795,0,1669237735,13017.56906981,192.06968898000196,54467.120537040006 2022-11-23,21:08:57.000,327,11099610,-795,0,1669237736,13017.6296966,192.07673811000132,54467.19739536 2022-11-23,21:08:58.000,327,11099586,-795,0,1669237737,13017.636432909996,192.03444332999788,54467.176434 2022-11-23,21:08:59.000,327,11099601,-795,0,1669237738,13017.690323390001,192.04149246000452,54467.26027944001 2022-11-23,21:09:00.000,327,11099524,-795,0,1669237739,13017.649905530001,192.0132959399998,54467.07861432 2022-11-23,21:09:01.000,327,11099618,-795,0,1669237740,13017.717268629996,191.93575550999958,54467.14149840001 2022-11-23,21:09:02.000,327,11099579,-795,0,1669237741,13017.730741250001,191.9639520300043,54467.23233096001 2022-11-23,21:09:03.000,327,11099583,-795,0,1669237742,13017.649905530001,191.94280463999894,54467.05765296 2022-11-23,21:09:04.000,327,11099589,-795,0,1669237743,13017.616223979996,191.8793624700047,54466.97380752001 2022-11-23,21:09:05.000,327,11099566,-795,0,1669237744,13017.643169219991,191.88641160000407,54467.0366916 2022-11-23,21:09:06.000,327,11099595,-795,0,1669237745,13017.663378149991,191.8652642099987,54467.071627200006 2022-11-23,21:09:07.000,327,11099585,-795,0,1669237746,13017.643169219991,191.84411682000064,54466.95983328 2022-11-23,21:09:08.000,327,11099542,-795,0,1669237747,13017.744213869992,191.8159203000032,54467.07861432 2022-11-23,21:09:09.000,327,11099588,-795,0,1669237748,13017.717268629996,191.80887117000384,54467.04367872001 2022-11-23,21:09:10.000,327,11099612,-795,0,1669237749,13017.724004939992,191.80887117000384,54467.099575680004 2022-11-23,21:09:11.000,327,11099642,-795,0,1669237750,13017.764422799992,191.80182204000448,54467.09258856001 2022-11-23,21:09:12.000,327,11099617,-795,0,1669237751,13017.717268629996,191.77362551999977,54467.071627200006 2022-11-23,21:09:13.000,327,11099563,-795,0,1669237752,13017.697059699996,191.82296943000256,54467.0366916 2022-11-23,21:09:14.000,327,11099611,-795,0,1669237753,13017.744213869992,191.8159203000032,54467.19040824001 2022-11-23,21:09:15.000,327,11099612,-795,0,1669237754,13017.825049589992,191.80182204000448,54467.1065628 2022-11-23,21:09:16.000,327,11099578,-795,0,1669237755,13017.784631729992,191.7524781300017,54467.09258856001 2022-11-23,21:09:17.000,327,11099557,-795,0,1669237756,13017.798104349997,191.7665763900004,54467.08560144 2022-11-23,21:09:18.000,327,11099601,-795,0,1669237757,13017.777895419997,191.79477290999785,54467.02271736001 2022-11-23,21:09:19.000,327,11099536,-795,0,1669237758,13017.771159110001,191.78067464999913,54466.97380752001 2022-11-23,21:09:20.000,327,11099606,-795,0,1669237759,13017.791368040002,191.78067464999913,54467.001756000005 2022-11-23,21:09:21.000,327,11099599,-795,0,1669237760,13017.825049589992,191.75952726000105,54467.14149840001 2022-11-23,21:09:22.000,327,11099572,-795,0,1669237761,13017.791368040002,191.7877237799985,54467.1065628 2022-11-23,21:09:23.000,327,11099607,-795,0,1669237762,13017.784631729992,191.82296943000256,54467.050665840005 2022-11-23,21:09:24.000,327,11099584,-795,0,1669237763,13017.764422799992,191.84411682000064,54467.0366916 2022-11-23,21:09:25.000,327,11099640,-795,0,1669237764,13017.764422799992,191.84411682000064,54467.099575680004 2022-11-23,21:09:26.000,327,11099618,-795,0,1669237765,13017.791368040002,191.89346073000343,54467.06464008001 2022-11-23,21:09:27.000,327,11099545,-795,0,1669237766,13017.744213869992,191.8793624700047,54466.98079464 2022-11-23,21:09:28.000,327,11099574,-795,0,1669237767,13017.764422799992,191.88641160000407,54467.02271736001 2022-11-23,21:09:29.000,327,11099590,-795,0,1669237768,13017.851994830002,191.85821507999935,54467.21136960001 2022-11-23,21:09:30.000,327,11099563,-795,0,1669237769,13017.899148999997,191.85821507999935,54467.21136960001 2022-11-23,21:09:31.000,327,11099545,-795,0,1669237770,13017.845258519992,191.8159203000032,54467.13451128 2022-11-23,21:09:32.000,327,11099559,-795,0,1669237771,13017.831785900002,191.8159203000032,54467.15547264 2022-11-23,21:09:33.000,327,11099594,-795,0,1669237772,13017.798104349997,191.8159203000032,54467.07861432 2022-11-23,21:09:34.000,327,11099487,-795,0,1669237773,13017.831785900002,191.78067464999913,54467.13451128 2022-11-23,21:09:35.000,327,11099593,-795,0,1669237774,13017.825049589992,191.78067464999913,54467.239318080006 2022-11-23,21:09:36.000,327,11099606,-795,0,1669237775,13017.811576970002,191.7524781300017,54467.12752416 2022-11-23,21:09:37.000,327,11099602,-795,0,1669237776,13017.764422799992,191.7665763900004,54466.98778176 2022-11-23,21:09:38.000,327,11099560,-795,0,1669237777,13017.798104349997,191.72428161000425,54467.001756000005 2022-11-23,21:09:39.000,327,11099534,-795,0,1669237778,13017.757686489997,191.74542900000233,54467.1065628 2022-11-23,21:09:40.000,327,11099506,-795,0,1669237779,13017.811576970002,191.7172324800049,54467.23233096001 2022-11-23,21:09:41.000,327,11099581,-795,0,1669237780,13017.831785900002,191.7172324800049,54467.239318080006 2022-11-23,21:09:42.000,327,11099597,-795,0,1669237781,13017.784631729992,191.7172324800049,54467.28124080001 2022-11-23,21:09:43.000,327,11099586,-795,0,1669237782,13017.717268629996,191.7172324800049,54467.176434 2022-11-23,21:09:44.000,327,11099589,-795,0,1669237783,13017.771159110001,191.71018334999826,54467.19040824001 2022-11-23,21:09:45.000,327,11099604,-795,0,1669237784,13017.798104349997,191.72428161000425,54467.35809912001 2022-11-23,21:09:46.000,327,11099589,-795,0,1669237785,13017.744213869992,191.68903596000018,54467.1065628 2022-11-23,21:09:47.000,327,11099623,-795,0,1669237786,13017.683587079991,191.68198683000082,54467.050665840005 2022-11-23,21:09:48.000,327,11099583,-795,0,1669237787,13017.784631729992,191.63969205000467,54467.239318080006 2022-11-23,21:09:49.000,327,11099526,-795,0,1669237788,13017.676850769996,191.64674118000403,54467.04367872001 2022-11-23,21:09:50.000,327,11099514,-795,0,1669237789,13017.690323390001,191.67493770000146,54467.07861432 2022-11-23,21:09:51.000,327,11099614,-795,0,1669237790,13017.690323390001,191.6678885700021,54467.18342112 2022-11-23,21:09:52.000,327,11099591,-795,0,1669237791,13017.656641839996,191.68198683000082,54467.12752416 2022-11-23,21:09:53.000,327,11099606,-795,0,1669237792,13017.6296966,191.68903596000018,54467.1065628 2022-11-23,21:09:54.000,327,11099532,-795,0,1669237793,13017.676850769996,191.68198683000082,54467.15547264 2022-11-23,21:09:55.000,327,11099638,-795,0,1669237794,13017.730741250001,191.68903596000018,54467.2463052 2022-11-23,21:09:56.000,327,11099488,-795,0,1669237795,13017.676850769996,191.67493770000146,54467.20438248 2022-11-23,21:09:57.000,327,11099581,-795,0,1669237796,13017.663378149991,191.66083944000275,54467.14848552 2022-11-23,21:09:58.000,327,11099569,-795,0,1669237797,13017.622960289991,191.63264291999803,54467.071627200006 2022-11-23,21:09:59.000,327,11099624,-795,0,1669237798,13017.602751359991,191.61854465999932,54467.13451128 2022-11-23,21:10:00.000,327,11099608,-795,0,1669237799,13017.643169219991,191.64674118000403,54467.239318080006 2022-11-23,21:10:01.000,327,11099586,-795,0,1669237800,13017.683587079991,191.6537903100034,54467.30220216 2022-11-23,21:10:02.000,327,11099559,-795,0,1669237801,13017.643169219991,191.61149552999996,54467.23233096001 2022-11-23,21:10:03.000,327,11099598,-795,0,1669237802,13017.602751359991,191.63264291999803,54467.14149840001 2022-11-23,21:10:04.000,327,11099539,-795,0,1669237803,13017.643169219991,191.61854465999932,54467.19040824001 2022-11-23,21:10:05.000,327,11099554,-795,0,1669237804,13017.643169219991,191.59034814000188,54467.176434 2022-11-23,21:10:06.000,327,11099564,-795,0,1669237805,13017.649905530001,191.62559378999867,54467.218356720005 2022-11-23,21:10:07.000,327,11099567,-795,0,1669237806,13017.58927874,191.61149552999996,54467.050665840005 2022-11-23,21:10:08.000,327,11099606,-795,0,1669237807,13017.54212456999,191.68198683000082,54467.09258856001 2022-11-23,21:10:09.000,327,11099605,-795,0,1669237808,13017.636432909996,191.63969205000467,54467.18342112 2022-11-23,21:10:10.000,327,11099543,-795,0,1669237809,13017.636432909996,191.61854465999932,54467.19040824001 2022-11-23,21:10:11.000,327,11099578,-795,0,1669237810,13017.616223979996,191.61149552999996,54467.23233096001 2022-11-23,21:10:12.000,327,11099557,-795,0,1669237811,13017.602751359991,191.66083944000275,54467.14848552 2022-11-23,21:10:13.000,327,11099586,-795,0,1669237812,13017.535388259996,191.63264291999803,54467.04367872001 2022-11-23,21:10:14.000,327,11099586,-795,0,1669237813,13017.52865195,191.63969205000467,54467.09258856001 2022-11-23,21:10:15.000,327,11099595,-795,0,1669237814,13017.562333499991,191.63264291999803,54467.21136960001 2022-11-23,21:10:16.000,327,11099616,-795,0,1669237815,13017.56906981,191.63264291999803,54467.09258856001 2022-11-23,21:10:17.000,327,11099632,-795,0,1669237816,13017.52191563999,191.61149552999996,54467.14848552 2022-11-23,21:10:18.000,327,11099547,-795,0,1669237817,13017.555597189996,191.66083944000275,54467.25329232 2022-11-23,21:10:19.000,327,11099597,-795,0,1669237818,13017.596015049996,191.61149552999996,54467.30918928001 2022-11-23,21:10:20.000,327,11099565,-795,0,1669237819,13017.582542429991,191.63969205000467,54467.25329232 2022-11-23,21:10:21.000,327,11099630,-795,0,1669237820,13017.602751359991,191.61149552999996,54467.26027944001 2022-11-23,21:10:22.000,327,11099578,-795,0,1669237821,13017.582542429991,191.6044464000006,54467.25329232 2022-11-23,21:10:23.000,327,11099615,-795,0,1669237822,13017.494970399996,191.59034814000188,54467.06464008001 2022-11-23,21:10:24.000,327,11099637,-795,0,1669237823,13017.54886088,191.59034814000188,54467.15547264 2022-11-23,21:10:25.000,327,11099544,-795,0,1669237824,13017.622960289991,191.6044464000006,54467.30220216 2022-11-23,21:10:26.000,327,11099638,-795,0,1669237825,13017.616223979996,191.54805335999845,54467.18342112 2022-11-23,21:10:27.000,327,11099546,-795,0,1669237826,13017.58927874,191.5551024899978,54467.13451128 2022-11-23,21:10:28.000,327,11099532,-795,0,1669237827,13017.52191563999,191.56215162000444,54467.001756000005 2022-11-23,21:10:29.000,327,11099590,-795,0,1669237828,13017.50170670999,191.53395509999973,54466.99476888001 2022-11-23,21:10:30.000,327,11099532,-795,0,1669237829,13017.52191563999,191.5692007500038,54467.05765296 2022-11-23,21:10:31.000,327,11099534,-795,0,1669237830,13017.56906981,191.54805335999845,54467.22534384 2022-11-23,21:10:32.000,327,11099606,-795,0,1669237831,13017.52191563999,191.5551024899978,54467.050665840005 2022-11-23,21:10:33.000,327,11099566,-795,0,1669237832,13017.52191563999,191.56215162000444,54466.92489768001 2022-11-23,21:10:34.000,327,11099613,-795,0,1669237833,13017.562333499991,191.56215162000444,54467.01573024 2022-11-23,21:10:35.000,327,11099617,-795,0,1669237834,13017.50844302,191.59034814000188,54467.169446880005 2022-11-23,21:10:36.000,327,11099543,-795,0,1669237835,13017.52191563999,191.61149552999996,54467.13451128 2022-11-23,21:10:37.000,327,11099620,-795,0,1669237836,13017.54886088,191.5551024899978,54467.176434 2022-11-23,21:10:38.000,327,11099582,-795,0,1669237837,13017.515179329996,191.56215162000444,54467.09258856001 2022-11-23,21:10:39.000,327,11099581,-795,0,1669237838,13017.474761469995,191.58329901000252,54467.0366916 2022-11-23,21:10:40.000,327,11099615,-795,0,1669237839,13017.46128884999,191.62559378999867,54467.07861432 2022-11-23,21:10:41.000,327,11099603,-795,0,1669237840,13017.535388259996,191.5692007500038,54467.25329232 2022-11-23,21:10:42.000,327,11099630,-795,0,1669237841,13017.46128884999,191.61854465999932,54467.1065628 2022-11-23,21:10:43.000,327,11099612,-795,0,1669237842,13017.52191563999,191.61149552999996,54467.11354992001 2022-11-23,21:10:44.000,327,11099602,-795,0,1669237843,13017.44107991999,191.61854465999932,54467.071627200006 2022-11-23,21:10:45.000,327,11099521,-795,0,1669237844,13017.46802516,191.62559378999867,54467.0366916 2022-11-23,21:10:46.000,327,11099576,-795,0,1669237845,13017.46802516,191.57624988000316,54467.06464008001 2022-11-23,21:10:47.000,327,11099564,-795,0,1669237846,13017.38718944,191.56215162000444,54466.8620136 2022-11-23,21:10:48.000,327,11099552,-795,0,1669237847,13017.393925749995,191.62559378999867,54466.952846160006 2022-11-23,21:10:49.000,327,11099579,-795,0,1669237848,13017.44781623,191.6537903100034,54467.07861432 2022-11-23,21:10:50.000,327,11099550,-795,0,1669237849,13017.454552539995,191.64674118000403,54467.04367872001 2022-11-23,21:10:51.000,327,11099608,-795,0,1669237850,13017.494970399996,191.63264291999803,54467.11354992001 2022-11-23,21:10:52.000,327,11099561,-795,0,1669237851,13017.50844302,191.61149552999996,54467.1065628 2022-11-23,21:10:53.000,327,11099624,-795,0,1669237852,13017.414134679995,191.5692007500038,54466.952846160006 2022-11-23,21:10:54.000,327,11099507,-795,0,1669237853,13017.393925749995,191.6044464000006,54466.9668204 2022-11-23,21:10:55.000,327,11099579,-795,0,1669237854,13017.40066205999,191.59034814000188,54467.05765296 2022-11-23,21:10:56.000,327,11099648,-795,0,1669237855,13017.393925749995,191.6044464000006,54467.0366916 2022-11-23,21:10:57.000,327,11099543,-795,0,1669237856,13017.38718944,191.6044464000006,54467.09258856001 2022-11-23,21:10:58.000,327,11099577,-795,0,1669237857,13017.40066205999,191.59739727000124,54467.02970448 2022-11-23,21:10:59.000,327,11099611,-795,0,1669237858,13017.50844302,191.58329901000252,54467.14848552 2022-11-23,21:11:00.000,327,11099601,-795,0,1669237859,13017.44781623,191.59034814000188,54467.1065628 2022-11-23,21:11:01.000,327,11099618,-795,0,1669237860,13017.46802516,191.59739727000124,54467.050665840005 2022-11-23,21:11:02.000,327,11099645,-795,0,1669237861,13017.46802516,191.57624988000316,54467.14848552 2022-11-23,21:11:03.000,327,11099583,-795,0,1669237862,13017.434343609995,191.58329901000252,54467.06464008001 2022-11-23,21:11:04.000,327,11099580,-795,0,1669237863,13017.46128884999,191.59034814000188,54467.07861432 2022-11-23,21:11:05.000,327,11099603,-795,0,1669237864,13017.494970399996,191.59739727000124,54467.120537040006 2022-11-23,21:11:06.000,327,11099650,-795,0,1669237865,13017.48823409,191.57624988000316,54467.11354992001 2022-11-23,21:11:07.000,327,11099574,-795,0,1669237866,13017.50844302,191.56215162000444,54467.13451128 2022-11-23,21:11:08.000,327,11099580,-795,0,1669237867,13017.48149777999,191.61149552999996,54467.099575680004 2022-11-23,21:11:09.000,327,11099594,-795,0,1669237868,13017.46802516,191.57624988000316,54466.92489768001 2022-11-23,21:11:10.000,327,11099532,-795,0,1669237869,13017.474761469995,191.5410042299991,54466.95983328 2022-11-23,21:11:11.000,327,11099570,-795,0,1669237870,13017.52191563999,191.59034814000188,54467.001756000005 2022-11-23,21:11:12.000,327,11099552,-795,0,1669237871,13017.494970399996,191.56215162000444,54467.05765296 2022-11-23,21:11:13.000,327,11099591,-795,0,1669237872,13017.50170670999,191.61149552999996,54467.00874312 2022-11-23,21:11:14.000,327,11099613,-795,0,1669237873,13017.46802516,191.57624988000316,54467.00874312 2022-11-23,21:11:15.000,327,11099605,-795,0,1669237874,13017.52191563999,191.59739727000124,54467.0366916 2022-11-23,21:11:16.000,327,11099606,-795,0,1669237875,13017.54886088,191.6044464000006,54467.08560144 2022-11-23,21:11:17.000,327,11099587,-795,0,1669237876,13017.535388259996,191.62559378999867,54467.08560144 2022-11-23,21:11:18.000,327,11099575,-795,0,1669237877,13017.46802516,191.61854465999932,54466.98778176 2022-11-23,21:11:19.000,327,11099597,-795,0,1669237878,13017.48823409,191.62559378999867,54466.99476888001 2022-11-23,21:11:20.000,327,11099616,-795,0,1669237879,13017.535388259996,191.59739727000124,54467.02970448 2022-11-23,21:11:21.000,327,11099567,-795,0,1669237880,13017.54886088,191.63264291999803,54467.08560144 2022-11-23,21:11:22.000,327,11099584,-795,0,1669237881,13017.535388259996,191.61149552999996,54467.09258856001 2022-11-23,21:11:23.000,327,11099598,-795,0,1669237882,13017.50844302,191.63264291999803,54467.02271736001 2022-11-23,21:11:24.000,327,11099515,-795,0,1669237883,13017.54212456999,191.63969205000467,54467.18342112 2022-11-23,21:11:25.000,327,11099637,-795,0,1669237884,13017.515179329996,191.68903596000018,54467.050665840005 2022-11-23,21:11:26.000,327,11099566,-795,0,1669237885,13017.494970399996,191.63264291999803,54467.1065628 2022-11-23,21:11:27.000,327,11099564,-795,0,1669237886,13017.535388259996,191.61854465999932,54467.099575680004 2022-11-23,21:11:28.000,327,11099573,-795,0,1669237887,13017.44781623,191.63264291999803,54467.04367872001 2022-11-23,21:11:29.000,327,11099580,-795,0,1669237888,13017.46802516,191.6044464000006,54466.99476888001 2022-11-23,21:11:30.000,327,11099623,-795,0,1669237889,13017.54886088,191.59739727000124,54467.176434 2022-11-23,21:11:31.000,327,11099586,-795,0,1669237890,13017.555597189996,191.63264291999803,54467.01573024 2022-11-23,21:11:32.000,327,11099625,-795,0,1669237891,13017.515179329996,191.5551024899978,54466.97380752001 2022-11-23,21:11:33.000,327,11099597,-795,0,1669237892,13017.44107991999,191.58329901000252,54466.882974960005 2022-11-23,21:11:34.000,327,11099554,-795,0,1669237893,13017.48823409,191.56215162000444,54467.20438248 2022-11-23,21:11:35.000,327,11099584,-795,0,1669237894,13017.54212456999,191.51280771000165,54467.071627200006 2022-11-23,21:11:36.000,327,11099601,-795,0,1669237895,13017.50170670999,191.54805335999845,54467.16245976001 2022-11-23,21:11:37.000,327,11099589,-795,0,1669237896,13017.48823409,191.5692007500038,54467.00874312 2022-11-23,21:11:38.000,327,11099605,-795,0,1669237897,13017.494970399996,191.54805335999845,54467.05765296 2022-11-23,21:11:39.000,327,11099607,-795,0,1669237898,13017.48149777999,191.5410042299991,54467.01573024 2022-11-23,21:11:40.000,327,11099539,-795,0,1669237899,13017.48149777999,191.54805335999845,54467.11354992001 2022-11-23,21:11:41.000,327,11099585,-795,0,1669237900,13017.48823409,191.61854465999932,54467.16245976001 2022-11-23,21:11:42.000,327,11099652,-795,0,1669237901,13017.494970399996,191.56215162000444,54467.21136960001 2022-11-23,21:11:43.000,327,11099573,-795,0,1669237902,13017.46128884999,191.62559378999867,54467.071627200006 2022-11-23,21:11:44.000,327,11099584,-795,0,1669237903,13017.474761469995,191.68198683000082,54467.08560144 2022-11-23,21:11:45.000,327,11099607,-795,0,1669237904,13017.44107991999,191.67493770000146,54467.176434 2022-11-23,21:11:46.000,327,11099609,-795,0,1669237905,13017.48823409,191.68903596000018,54467.25329232 2022-11-23,21:11:47.000,327,11099594,-795,0,1669237906,13017.46802516,191.75952726000105,54467.120537040006 2022-11-23,21:11:48.000,327,11099582,-795,0,1669237907,13017.42087098999,191.7665763900004,54466.98778176 2022-11-23,21:11:49.000,327,11099568,-795,0,1669237908,13017.333298959995,191.7665763900004,54466.88996208 2022-11-23,21:11:50.000,327,11099587,-795,0,1669237909,13017.373716819995,191.80182204000448,54467.02970448 2022-11-23,21:11:51.000,327,11099580,-795,0,1669237910,13017.38045312999,191.7877237799985,54467.02271736001 2022-11-23,21:11:52.000,327,11099591,-795,0,1669237911,13017.36024419999,191.78067464999913,54466.91791056 2022-11-23,21:11:53.000,327,11099536,-795,0,1669237912,13017.333298959995,191.79477290999785,54466.903936320006 2022-11-23,21:11:54.000,327,11099603,-795,0,1669237913,13017.31982633999,191.83001856000192,54466.91092344 2022-11-23,21:11:55.000,327,11099511,-795,0,1669237914,13017.34003526999,191.87231333999807,54466.99476888001 2022-11-23,21:11:56.000,327,11099576,-795,0,1669237915,13017.292881099995,191.8159203000032,54466.952846160006 2022-11-23,21:11:57.000,327,11099576,-795,0,1669237916,13017.272672169995,191.87231333999807,54466.98079464 2022-11-23,21:11:58.000,327,11099635,-795,0,1669237917,13017.20530907,191.88641160000407,54466.89694920001 2022-11-23,21:11:59.000,327,11099589,-795,0,1669237918,13017.144682279999,191.87231333999807,54466.87598784001 2022-11-23,21:12:00.000,327,11099607,-795,0,1669237919,13017.18510014,191.8652642099987,54467.01573024 2022-11-23,21:12:01.000,327,11099598,-795,0,1669237920,13017.17836382999,191.90050986000278,54467.071627200006 2022-11-23,21:12:02.000,327,11099564,-795,0,1669237921,13017.19857275999,191.85821507999935,54466.95983328 2022-11-23,21:12:03.000,327,11099582,-795,0,1669237922,13017.13794596999,191.90050986000278,54466.89694920001 2022-11-23,21:12:04.000,327,11099605,-795,0,1669237923,13017.11773703999,191.85116595,54466.98778176 2022-11-23,21:12:05.000,327,11099592,-795,0,1669237924,13017.097528109989,191.8793624700047,54466.9668204 2022-11-23,21:12:06.000,327,11099641,-795,0,1669237925,13017.070582869994,191.85116595,54466.91092344 2022-11-23,21:12:07.000,327,11099587,-795,0,1669237926,13017.030165009994,191.90050986000278,54466.9668204 2022-11-23,21:12:08.000,327,11099602,-795,0,1669237927,13017.057110249989,191.90050986000278,54466.88996208 2022-11-23,21:12:09.000,327,11099570,-795,0,1669237928,13017.003219769998,191.90755899000214,54466.931884800004 2022-11-23,21:12:10.000,327,11099609,-795,0,1669237929,13017.070582869994,191.90755899000214,54467.050665840005 2022-11-23,21:12:11.000,327,11099577,-795,0,1669237930,13017.016692389989,191.90050986000278,54466.98778176 2022-11-23,21:12:12.000,327,11099599,-795,0,1669237931,13017.084055489999,191.88641160000407,54466.98778176 2022-11-23,21:12:13.000,327,11099619,-795,0,1669237932,13017.023428699998,191.85821507999935,54466.91791056 2022-11-23,21:12:14.000,327,11099555,-795,0,1669237933,13016.983010839998,191.9146081200015,54466.8620136 2022-11-23,21:12:15.000,327,11099545,-795,0,1669237934,13017.043637629999,191.90050986000278,54466.952846160006 2022-11-23,21:12:16.000,327,11099582,-795,0,1669237935,13017.016692389989,191.90050986000278,54466.9668204 2022-11-23,21:12:17.000,327,11099584,-795,0,1669237936,13016.983010839998,191.92870638000022,54466.882974960005 2022-11-23,21:12:18.000,327,11099598,-795,0,1669237937,13016.956065599989,191.89346073000343,54466.91791056 2022-11-23,21:12:19.000,327,11099595,-795,0,1669237938,13017.009956079994,191.94280463999894,54467.06464008001 2022-11-23,21:12:20.000,327,11099529,-795,0,1669237939,13016.962801909998,191.93575550999958,54467.001756000005 2022-11-23,21:12:21.000,327,11099595,-795,0,1669237940,13016.969538219993,191.92165725000086,54466.95983328 2022-11-23,21:12:22.000,327,11099634,-795,0,1669237941,13017.009956079994,191.97100116000365,54467.071627200006 2022-11-23,21:12:23.000,327,11099562,-795,0,1669237942,13016.935856669988,191.90755899000214,54466.9668204 2022-11-23,21:12:24.000,327,11099583,-795,0,1669237943,13016.929120359993,191.92870638000022,54467.01573024 2022-11-23,21:12:25.000,327,11099639,-795,0,1669237944,13016.942592979998,191.95690289999766,54466.88996208 2022-11-23,21:12:26.000,327,11099641,-795,0,1669237945,13016.915647739988,191.93575550999958,54467.169446880005 2022-11-23,21:12:27.000,327,11099663,-795,0,1669237946,13016.915647739988,191.9639520300043,54467.12752416 2022-11-23,21:12:28.000,327,11099558,-795,0,1669237947,13016.915647739988,191.94280463999894,54467.13451128 2022-11-23,21:12:29.000,327,11099656,-795,0,1669237948,13016.841548329998,191.92165725000086,54466.94585904001 2022-11-23,21:12:30.000,327,11099583,-795,0,1669237949,13016.801130469998,191.94280463999894,54467.001756000005 2022-11-23,21:12:31.000,327,11099593,-795,0,1669237950,13016.848284639993,191.92870638000022,54467.00874312 2022-11-23,21:12:32.000,327,11099582,-795,0,1669237951,13016.888702499993,191.97100116000365,54467.02271736001 2022-11-23,21:12:33.000,327,11099575,-795,0,1669237952,13016.848284639993,191.92870638000022,54466.84105224 2022-11-23,21:12:34.000,327,11099630,-795,0,1669237953,13016.881966189998,191.92165725000086,54466.834065120005 2022-11-23,21:12:35.000,327,11099588,-795,0,1669237954,13016.902175119998,191.9639520300043,54467.04367872001 2022-11-23,21:12:36.000,327,11099592,-795,0,1669237955,13016.861757259998,191.95690289999766,54466.95983328 2022-11-23,21:12:37.000,327,11099562,-795,0,1669237956,13016.881966189998,191.92870638000022,54466.931884800004 2022-11-23,21:12:38.000,327,11099587,-795,0,1669237957,13016.787657849993,191.97100116000365,54466.88996208 2022-11-23,21:12:39.000,327,11099602,-795,0,1669237958,13016.875229879988,191.95690289999766,54466.834065120005 2022-11-23,21:12:40.000,327,11099595,-795,0,1669237959,13016.855020950003,191.9991976800011,54466.94585904001 2022-11-23,21:12:41.000,327,11099569,-795,0,1669237960,13016.821339399998,192.05559072000324,54466.98079464 2022-11-23,21:12:42.000,327,11099577,-795,0,1669237961,13016.740503679997,192.03444332999788,54466.903936320006 2022-11-23,21:12:43.000,327,11099570,-795,0,1669237962,13016.747239989993,192.04149246000452,54466.85502648001 2022-11-23,21:12:44.000,327,11099594,-795,0,1669237963,13016.727031059992,192.06968898000196,54466.882974960005 2022-11-23,21:12:45.000,327,11099551,-795,0,1669237964,13016.740503679997,192.05559072000324,54466.882974960005 2022-11-23,21:12:46.000,327,11099584,-795,0,1669237965,13016.713558440002,192.0626398500026,54466.92489768001 2022-11-23,21:12:47.000,327,11099575,-795,0,1669237966,13016.727031059992,192.0626398500026,54466.8620136 2022-11-23,21:12:48.000,327,11099608,-795,0,1669237967,13016.632722720002,192.0978854999994,54466.77816816001 2022-11-23,21:12:49.000,327,11099575,-795,0,1669237968,13016.646195339992,192.0626398500026,54466.82707800001 2022-11-23,21:12:50.000,327,11099584,-795,0,1669237969,13016.652931650002,192.0978854999994,54466.84803936 2022-11-23,21:12:51.000,327,11099577,-795,0,1669237970,13016.733767370002,192.06968898000196,54466.91791056 2022-11-23,21:12:52.000,327,11099554,-795,0,1669237971,13016.673140580002,192.09083637000003,54466.931884800004 2022-11-23,21:12:53.000,327,11099613,-795,0,1669237972,13016.599041169997,192.0978854999994,54466.82009088 2022-11-23,21:12:54.000,327,11099554,-795,0,1669237973,13016.646195339992,192.10493462999875,54466.764193920004 2022-11-23,21:12:55.000,327,11099617,-795,0,1669237974,13016.639459029997,192.14018028000282,54466.85502648001 2022-11-23,21:12:56.000,327,11099581,-795,0,1669237975,13016.652931650002,192.11903289000475,54466.882974960005 2022-11-23,21:12:57.000,327,11099591,-795,0,1669237976,13016.625986409992,192.13313115000346,54466.84803936 2022-11-23,21:12:58.000,327,11099588,-795,0,1669237977,13016.605777479992,192.1119837599981,54466.81310376 2022-11-23,21:12:59.000,327,11099551,-795,0,1669237978,13016.632722720002,192.13313115000346,54466.98079464 2022-11-23,21:13:00.000,327,11099557,-795,0,1669237979,13016.619250099997,192.14722941000218,54466.89694920001 2022-11-23,21:13:01.000,327,11099590,-795,0,1669237980,13016.578832239997,192.13313115000346,54466.882974960005 2022-11-23,21:13:02.000,327,11099544,-795,0,1669237981,13016.592304860002,192.1965733199977,54467.00874312 2022-11-23,21:13:03.000,327,11099599,-795,0,1669237982,13016.565359619992,192.14722941000218,54466.93887192 2022-11-23,21:13:04.000,327,11099630,-795,0,1669237983,13016.565359619992,192.1613276700009,54466.882974960005 2022-11-23,21:13:05.000,327,11099584,-795,0,1669237984,13016.572095930002,192.16837680000026,54467.071627200006 2022-11-23,21:13:06.000,327,11099623,-795,0,1669237985,13016.625986409992,192.1260820200041,54467.099575680004 2022-11-23,21:13:07.000,327,11099564,-795,0,1669237986,13016.565359619992,192.10493462999875,54467.050665840005 2022-11-23,21:13:08.000,327,11099581,-795,0,1669237987,13016.592304860002,192.07673811000132,54467.001756000005 2022-11-23,21:13:09.000,327,11099584,-795,0,1669237988,13016.491260210001,192.1119837599981,54466.903936320006 2022-11-23,21:13:10.000,327,11099589,-795,0,1669237989,13016.491260210001,192.0626398500026,54466.84803936 2022-11-23,21:13:11.000,327,11099569,-795,0,1669237990,13016.484523899991,192.06968898000196,54466.86900072 2022-11-23,21:13:12.000,327,11099617,-795,0,1669237991,13016.464314969991,192.09083637000003,54466.87598784001 2022-11-23,21:13:13.000,327,11099603,-795,0,1669237992,13016.450842350001,192.0978854999994,54466.8620136 2022-11-23,21:13:14.000,327,11099588,-795,0,1669237993,13016.430633420001,192.04854159000388,54466.89694920001 2022-11-23,21:13:15.000,327,11099585,-795,0,1669237994,13016.464314969991,192.06968898000196,54466.952846160006 2022-11-23,21:13:16.000,327,11099502,-795,0,1669237995,13016.457578659996,192.05559072000324,54466.87598784001 2022-11-23,21:13:17.000,327,11099583,-795,0,1669237996,13016.417160799996,192.02034506999917,54466.7222712 2022-11-23,21:13:18.000,327,11099592,-795,0,1669237997,13016.383479249991,192.06968898000196,54466.74323256 2022-11-23,21:13:19.000,327,11099579,-795,0,1669237998,13016.444106039991,192.07673811000132,54466.7921424 2022-11-23,21:13:20.000,327,11099596,-795,0,1669237999,13016.477787589996,192.05559072000324,54466.834065120005 2022-11-23,21:13:21.000,327,11099563,-795,0,1669238000,13016.464314969991,192.09083637000003,54466.84803936 2022-11-23,21:13:22.000,327,11099563,-795,0,1669238001,13016.484523899991,192.09083637000003,54466.92489768001 2022-11-23,21:13:23.000,327,11099572,-795,0,1669238002,13016.417160799996,192.06968898000196,54466.82009088 2022-11-23,21:13:24.000,327,11099533,-795,0,1669238003,13016.471051280001,192.10493462999875,54466.91791056 2022-11-23,21:13:25.000,327,11099569,-795,0,1669238004,13016.491260210001,192.07673811000132,54466.87598784001 2022-11-23,21:13:26.000,327,11099545,-795,0,1669238005,13016.511469140001,192.10493462999875,54466.87598784001 2022-11-23,21:13:27.000,327,11099595,-795,0,1669238006,13016.423897109991,192.14018028000282,54466.82009088 2022-11-23,21:13:28.000,327,11099600,-795,0,1669238007,13016.444106039991,192.10493462999875,54466.785155280006 2022-11-23,21:13:29.000,327,11099621,-795,0,1669238008,13016.504732829992,192.07673811000132,54467.05765296 2022-11-23,21:13:30.000,327,11099561,-795,0,1669238009,13016.531678070001,192.09083637000003,54467.11354992001 2022-11-23,21:13:31.000,327,11099579,-795,0,1669238010,13016.531678070001,192.1119837599981,54467.11354992001 2022-11-23,21:13:32.000,327,11099509,-795,0,1669238011,13016.504732829992,192.10493462999875,54466.82009088 2022-11-23,21:13:33.000,327,11099564,-795,0,1669238012,13016.551887000001,192.09083637000003,54466.87598784001 2022-11-23,21:13:34.000,327,11099578,-795,0,1669238013,13016.504732829992,192.13313115000346,54466.79912952 2022-11-23,21:13:35.000,327,11099642,-795,0,1669238014,13016.511469140001,192.10493462999875,54466.82707800001 2022-11-23,21:13:36.000,327,11099584,-795,0,1669238015,13016.558623309997,192.09083637000003,54466.931884800004 2022-11-23,21:13:37.000,327,11099620,-795,0,1669238016,13016.572095930002,192.13313115000346,54467.0366916 2022-11-23,21:13:38.000,327,11099575,-795,0,1669238017,13016.578832239997,192.14018028000282,54466.95983328 2022-11-23,21:13:39.000,327,11099562,-795,0,1669238018,13016.511469140001,192.0978854999994,54466.86900072 2022-11-23,21:13:40.000,327,11099501,-795,0,1669238019,13016.531678070001,192.15427854000154,54466.92489768001 2022-11-23,21:13:41.000,327,11099569,-795,0,1669238020,13016.545150689992,192.1260820200041,54467.00874312 2022-11-23,21:13:42.000,327,11099555,-795,0,1669238021,13016.545150689992,192.16837680000026,54466.98079464 2022-11-23,21:13:43.000,327,11099619,-795,0,1669238022,13016.524941759992,192.14018028000282,54466.94585904001 2022-11-23,21:13:44.000,327,11099561,-795,0,1669238023,13016.558623309997,192.15427854000154,54466.95983328 2022-11-23,21:13:45.000,327,11099582,-795,0,1669238024,13016.578832239997,192.16837680000026,54467.12752416 2022-11-23,21:13:46.000,327,11099625,-795,0,1669238025,13016.585568549992,192.16837680000026,54467.07861432 2022-11-23,21:13:47.000,327,11099615,-795,0,1669238026,13016.578832239997,192.2106715800037,54467.12752416 2022-11-23,21:13:48.000,327,11099488,-795,0,1669238027,13016.504732829992,192.2247698400024,54466.91791056 2022-11-23,21:13:49.000,327,11099561,-795,0,1669238028,13016.497996519996,192.2247698400024,54466.8620136 2022-11-23,21:13:50.000,327,11099530,-795,0,1669238029,13016.518205449996,192.2600154899992,54466.87598784001 2022-11-23,21:13:51.000,327,11099588,-795,0,1669238030,13016.464314969991,192.27411374999792,54466.72925832001 2022-11-23,21:13:52.000,327,11099577,-795,0,1669238031,13016.504732829992,192.23181897000177,54466.77816816001 2022-11-23,21:13:53.000,327,11099613,-795,0,1669238032,13016.484523899991,192.2247698400024,54466.68733560001 2022-11-23,21:13:54.000,327,11099577,-795,0,1669238033,13016.551887000001,192.21772071000305,54466.61047728001 2022-11-23,21:13:55.000,327,11099601,-795,0,1669238034,13016.558623309997,192.2600154899992,54466.63143864 2022-11-23,21:13:56.000,327,11099544,-795,0,1669238035,13016.565359619992,192.33050679000007,54466.67336136 2022-11-23,21:13:57.000,327,11099578,-795,0,1669238036,13016.491260210001,192.38689983000222,54466.72925832001 2022-11-23,21:13:58.000,327,11099570,-795,0,1669238037,13016.471051280001,192.41509634999966,54466.68034848 2022-11-23,21:13:59.000,327,11099563,-795,0,1669238038,13016.430633420001,192.42214547999902,54466.715284080004 2022-11-23,21:14:00.000,327,11099540,-795,0,1669238039,13016.504732829992,192.45034200000373,54466.903936320006 2022-11-23,21:14:01.000,327,11099619,-795,0,1669238040,13016.477787589996,192.40099809000094,54466.97380752001 2022-11-23,21:14:02.000,327,11099597,-795,0,1669238041,13016.457578659996,192.4573911300031,54466.88996208 2022-11-23,21:14:03.000,327,11099648,-795,0,1669238042,13016.471051280001,192.42214547999902,54466.89694920001 2022-11-23,21:14:04.000,327,11099565,-795,0,1669238043,13016.403688179991,192.44329287000437,54466.84803936 2022-11-23,21:14:05.000,327,11099521,-795,0,1669238044,13016.444106039991,192.46444026000245,54466.89694920001 2022-11-23,21:14:06.000,327,11099549,-795,0,1669238045,13016.39021556,192.49968590999924,54466.87598784001 2022-11-23,21:14:07.000,327,11099584,-795,0,1669238046,13016.41042449,192.4714893900018,54466.86900072 2022-11-23,21:14:08.000,327,11099606,-795,0,1669238047,13016.30937984,192.5208333000046,54466.75720680001 2022-11-23,21:14:09.000,327,11099550,-795,0,1669238048,13016.3497977,192.49968590999924,54466.84105224 2022-11-23,21:14:10.000,327,11099542,-795,0,1669238049,13016.39021556,192.51378416999796,54466.93887192 2022-11-23,21:14:11.000,327,11099664,-795,0,1669238050,13016.26896198,192.5208333000046,54466.931884800004 2022-11-23,21:14:12.000,327,11099551,-795,0,1669238051,13016.255489359995,192.5560789500014,54466.92489768001 2022-11-23,21:14:13.000,327,11099559,-795,0,1669238052,13016.28917091,192.54902982000203,54466.86900072 2022-11-23,21:14:14.000,327,11099558,-795,0,1669238053,13016.255489359995,192.58427546999883,54466.8620136 2022-11-23,21:14:15.000,327,11099588,-795,0,1669238054,13016.32285245999,192.59837373000482,54466.903936320006 2022-11-23,21:14:16.000,327,11099609,-795,0,1669238055,13016.30264352999,192.63361938000162,54466.903936320006 2022-11-23,21:14:17.000,327,11099556,-795,0,1669238056,13016.30937984,192.61247199000354,54466.87598784001 2022-11-23,21:14:18.000,327,11099584,-795,0,1669238057,13016.295907219996,192.67591415999777,54466.82707800001 2022-11-23,21:14:19.000,327,11099533,-795,0,1669238058,13016.356534009996,192.67591415999777,54466.92489768001 2022-11-23,21:14:20.000,327,11099580,-795,0,1669238059,13016.336325079996,192.66181589999906,54466.92489768001 2022-11-23,21:14:21.000,327,11099589,-795,0,1669238060,13016.376742939996,192.7041106800025,54466.952846160006 2022-11-23,21:14:22.000,327,11099580,-795,0,1669238061,13016.30937984,192.73935632999928,54466.9668204 2022-11-23,21:14:23.000,327,11099559,-795,0,1669238062,13016.3497977,192.66886502999841,54466.84105224 2022-11-23,21:14:24.000,327,11099596,-795,0,1669238063,13016.32958877,192.767552850004,54466.834065120005 2022-11-23,21:14:25.000,327,11099574,-795,0,1669238064,13016.37000663,192.73230719999992,54466.87598784001 2022-11-23,21:14:26.000,327,11099558,-795,0,1669238065,13016.403688179991,192.767552850004,54467.050665840005 2022-11-23,21:14:27.000,327,11099657,-795,0,1669238066,13016.477787589996,192.72525807000056,54467.099575680004 2022-11-23,21:14:28.000,327,11099652,-795,0,1669238067,13016.396951869996,192.77460198000335,54467.176434 2022-11-23,21:14:29.000,327,11099582,-795,0,1669238068,13016.396951869996,192.753454589998,54466.95983328 2022-11-23,21:14:30.000,327,11099567,-795,0,1669238069,13016.39021556,192.7816511100027,54466.84105224 2022-11-23,21:14:31.000,327,11099591,-795,0,1669238070,13016.417160799996,192.71115981000185,54466.98079464 2022-11-23,21:14:32.000,327,11099548,-795,0,1669238071,13016.396951869996,192.80984763000015,54467.08560144 2022-11-23,21:14:33.000,327,11099581,-795,0,1669238072,13016.356534009996,192.74640545999864,54466.931884800004 2022-11-23,21:14:34.000,327,11099600,-795,0,1669238073,13016.32958877,192.767552850004,54466.834065120005 2022-11-23,21:14:35.000,327,11099614,-795,0,1669238074,13016.423897109991,192.74640545999864,54466.903936320006 2022-11-23,21:14:36.000,327,11099552,-795,0,1669238075,13016.32958877,192.79574937000143,54466.87598784001 2022-11-23,21:14:37.000,327,11099571,-795,0,1669238076,13016.32285245999,192.7816511100027,54466.91092344 2022-11-23,21:14:38.000,327,11099600,-795,0,1669238077,13016.255489359995,192.79574937000143,54466.8620136 2022-11-23,21:14:39.000,327,11099638,-795,0,1669238078,13016.30937984,192.79574937000143,54466.86900072 2022-11-23,21:14:40.000,327,11099599,-795,0,1669238079,13016.28917091,192.88033893000102,54466.92489768001 2022-11-23,21:14:41.000,327,11099624,-795,0,1669238080,13016.3497977,192.85214241000358,54467.001756000005 2022-11-23,21:14:42.000,327,11099608,-795,0,1669238081,13016.26222566999,192.9296828400038,54466.93887192 2022-11-23,21:14:43.000,327,11099609,-795,0,1669238082,13016.24201673999,192.9296828400038,54466.86900072 2022-11-23,21:14:44.000,327,11099574,-795,0,1669238083,13016.24875305,192.9649284900006,54466.91092344 2022-11-23,21:14:45.000,327,11099625,-795,0,1669238084,13016.255489359995,192.95787936000124,54466.84105224 2022-11-23,21:14:46.000,327,11099600,-795,0,1669238085,13016.255489359995,192.98607587999868,54466.91092344 2022-11-23,21:14:47.000,327,11099530,-795,0,1669238086,13016.20833519,192.98607587999868,54466.75021968 2022-11-23,21:14:48.000,327,11099546,-795,0,1669238087,13016.18138994999,193.00722327000403,54466.74323256 2022-11-23,21:14:49.000,327,11099636,-795,0,1669238088,13016.26222566999,193.0142724000034,54466.99476888001 2022-11-23,21:14:50.000,327,11099629,-795,0,1669238089,13016.22180780999,193.05656717999955,54466.84105224 2022-11-23,21:14:51.000,327,11099631,-795,0,1669238090,13016.22180780999,193.03541979000147,54466.89694920001 2022-11-23,21:14:52.000,327,11099596,-755,0,1669238091,13016.093817919995,193.10591109000234,54466.7921424 2022-11-23,21:14:53.000,327,11099628,-795,0,1669238092,13016.18138994999,193.0142724000034,54466.65938712001 2022-11-23,21:14:54.000,327,11099578,-795,0,1669238093,13016.14097208999,193.02132153000275,54466.80611664001 2022-11-23,21:14:55.000,327,11099587,-795,0,1669238094,13016.154444709995,193.0283706600021,54466.84803936 2022-11-23,21:14:56.000,327,11099632,-795,0,1669238095,13016.16791733,193.0283706600021,54466.89694920001 2022-11-23,21:14:57.000,327,11099584,-795,0,1669238096,13016.20833519,193.04246892000083,54466.87598784001 2022-11-23,21:14:58.000,327,11099547,-795,0,1669238097,13016.16118101999,193.05656717999955,54466.82707800001 2022-11-23,21:14:59.000,327,11099599,-795,0,1669238098,13016.194862569995,193.05656717999955,54466.85502648001 2022-11-23,21:15:00.000,327,11099588,-795,0,1669238099,13016.154444709995,193.0283706600021,54466.82707800001 2022-11-23,21:15:01.000,327,11099588,-795,0,1669238100,13016.16791733,193.04246892000083,54466.7921424 2022-11-23,21:15:02.000,327,11099581,-795,0,1669238101,13016.093817919995,193.00722327000403,54466.785155280006 2022-11-23,21:15:03.000,327,11099569,-795,0,1669238102,13016.14097208999,193.02132153000275,54466.82009088 2022-11-23,21:15:04.000,327,11099609,-795,0,1669238103,13016.093817919995,193.0142724000034,54466.69432272 2022-11-23,21:15:05.000,327,11099576,-795,0,1669238104,13016.10729054,193.00017414000467,54466.77118104 2022-11-23,21:15:06.000,327,11099607,-795,0,1669238105,13016.14097208999,193.00722327000403,54466.952846160006 2022-11-23,21:15:07.000,327,11099635,-795,0,1669238106,13016.134235779995,192.97902674999932,54466.952846160006 2022-11-23,21:15:08.000,327,11099558,-795,0,1669238107,13016.08708161,193.0283706600021,54466.882974960005 2022-11-23,21:15:09.000,327,11099651,-795,0,1669238108,13016.14097208999,193.00722327000403,54466.92489768001 2022-11-23,21:15:10.000,327,11099629,-795,0,1669238109,13016.08034529999,193.03541979000147,54466.80611664001 2022-11-23,21:15:11.000,327,11099650,-795,0,1669238110,13016.06013636999,192.99312500999804,54466.93887192 2022-11-23,21:15:12.000,327,11099631,-795,0,1669238111,13016.06013636999,193.0142724000034,54467.0366916 2022-11-23,21:15:13.000,327,11099641,-795,0,1669238112,13015.972564339994,193.0495180500002,54466.80611664001 2022-11-23,21:15:14.000,327,11099579,-795,0,1669238113,13015.905201239999,193.02132153000275,54466.77118104 2022-11-23,21:15:15.000,327,11099613,-795,0,1669238114,13015.945619099999,193.0283706600021,54466.80611664001 2022-11-23,21:15:16.000,327,11099615,-795,0,1669238115,13015.91867385999,193.0495180500002,54466.82009088 2022-11-23,21:15:17.000,327,11099589,-795,0,1669238116,13015.858047069989,193.03541979000147,54466.77816816001 2022-11-23,21:15:18.000,327,11099602,-795,0,1669238117,13015.858047069989,193.03541979000147,54466.80611664001 2022-11-23,21:15:19.000,327,11099569,-795,0,1669238118,13015.858047069989,193.0495180500002,54466.736245440006 2022-11-23,21:15:20.000,327,11099585,-795,0,1669238119,13015.824365519999,193.0283706600021,54466.736245440006 2022-11-23,21:15:21.000,327,11099583,-795,0,1669238120,13015.844574449999,193.0777145700049,54466.882974960005 2022-11-23,21:15:22.000,327,11099597,-795,0,1669238121,13015.797420279989,193.07066543999827,54466.86900072 2022-11-23,21:15:23.000,327,11099582,-795,0,1669238122,13015.750266109993,193.0636163099989,54466.75021968 2022-11-23,21:15:24.000,327,11099524,-795,0,1669238123,13015.730057179993,193.07066543999827,54466.785155280006 2022-11-23,21:15:25.000,327,11099600,-795,0,1669238124,13015.730057179993,193.1129602200017,54466.75021968 2022-11-23,21:15:26.000,327,11099631,-795,0,1669238125,13015.716584559988,193.10591109000234,54466.79912952 2022-11-23,21:15:27.000,327,11099562,-795,0,1669238126,13015.649221459993,193.12705848000041,54466.736245440006 2022-11-23,21:15:28.000,327,11099589,-795,0,1669238127,13015.676166699988,193.12705848000041,54466.92489768001 2022-11-23,21:15:29.000,327,11099588,-795,0,1669238128,13015.615539910003,193.09181283000362,54466.79912952 2022-11-23,21:15:30.000,327,11099582,-795,0,1669238129,13015.655957769988,193.0495180500002,54466.84803936 2022-11-23,21:15:31.000,327,11099602,-795,0,1669238130,13015.635748840003,193.12000935000106,54466.75720680001 2022-11-23,21:15:32.000,327,11099580,-795,0,1669238131,13015.588594669993,193.1129602200017,54466.68034848 2022-11-23,21:15:33.000,327,11099617,-795,0,1669238132,13015.575122050002,193.14115673999913,54466.75021968 2022-11-23,21:15:34.000,327,11099543,-795,0,1669238133,13015.581858359998,193.09181283000362,54466.75720680001 2022-11-23,21:15:35.000,327,11099591,-795,0,1669238134,13015.588594669993,193.10591109000234,54466.80611664001 2022-11-23,21:15:36.000,327,11099576,-795,0,1669238135,13015.588594669993,193.09886196000298,54466.81310376 2022-11-23,21:15:37.000,327,11099603,-795,0,1669238136,13015.548176809993,193.10591109000234,54466.7222712 2022-11-23,21:15:38.000,327,11099572,-795,0,1669238137,13015.602067289998,193.04246892000083,54466.75021968 2022-11-23,21:15:39.000,327,11099628,-795,0,1669238138,13015.608803599993,193.0636163099989,54466.74323256 2022-11-23,21:15:40.000,327,11099579,-795,0,1669238139,13015.588594669993,192.95787936000124,54466.7222712 2022-11-23,21:15:41.000,327,11099625,-795,0,1669238140,13015.602067289998,192.90853544999845,54466.64541288 2022-11-23,21:15:42.000,327,11099560,-795,0,1669238141,13015.568385739993,192.88033893000102,54466.58951592001 2022-11-23,21:15:43.000,327,11099616,-795,0,1669238142,13015.460604779997,192.89443718999973,54466.46374776 2022-11-23,21:15:44.000,327,11099620,-795,0,1669238143,13015.346087509992,192.94378110000252,54466.428812160004 2022-11-23,21:15:45.000,327,11099572,-795,0,1669238144,13015.420186919997,193.03541979000147,54466.63143864 2022-11-23,21:15:46.000,327,11099601,-795,0,1669238145,13015.521231569997,193.0283706600021,54466.75720680001 2022-11-23,21:15:47.000,327,11099601,-795,0,1669238146,13015.568385739993,192.99312500999804,54466.77118104 2022-11-23,21:15:48.000,327,11099630,-795,0,1669238147,13015.588594669993,192.9296828400038,54466.68034848 2022-11-23,21:15:49.000,327,11099546,-795,0,1669238148,13015.568385739993,192.9014863199991,54466.68733560001 2022-11-23,21:15:50.000,327,11099612,-795,0,1669238149,13015.642485149998,192.89443718999973,54466.764193920004 2022-11-23,21:15:51.000,327,11099587,-795,0,1669238150,13015.649221459993,192.85919154000294,54466.77118104 2022-11-23,21:15:52.000,327,11099608,-795,0,1669238151,13015.642485149998,192.85214241000358,54466.8620136 2022-11-23,21:15:53.000,327,11099578,-795,0,1669238152,13015.514495260002,192.84509328000422,54466.64541288 2022-11-23,21:15:54.000,327,11099614,-795,0,1669238153,13015.581858359998,192.767552850004,54466.60349016 2022-11-23,21:15:55.000,327,11099588,-795,0,1669238154,13015.655957769988,192.79574937000143,54466.7222712 2022-11-23,21:15:56.000,327,11099608,-795,0,1669238155,13015.635748840003,192.79574937000143,54466.68034848 2022-11-23,21:15:57.000,327,11099609,-795,0,1669238156,13015.615539910003,192.8027985000008,54466.68034848 2022-11-23,21:15:58.000,327,11099619,-795,0,1669238157,13015.622276219998,192.78870024000207,54466.666374240005 2022-11-23,21:15:59.000,327,11099564,-795,0,1669238158,13015.581858359998,192.7816511100027,54466.55458032 2022-11-23,21:16:00.000,327,11099598,-795,0,1669238159,13015.595330980002,192.79574937000143,54466.54060608001 2022-11-23,21:16:01.000,327,11099523,-795,0,1669238160,13015.615539910003,192.80984763000015,54466.715284080004 2022-11-23,21:16:02.000,327,11099614,-795,0,1669238161,13015.649221459993,192.79574937000143,54466.715284080004 2022-11-23,21:16:03.000,327,11099581,-795,0,1669238162,13015.622276219998,192.78870024000207,54466.74323256 2022-11-23,21:16:04.000,327,11099577,-795,0,1669238163,13015.682903009998,192.767552850004,54466.666374240005 2022-11-23,21:16:05.000,327,11099524,-795,0,1669238164,13015.629012529993,192.7816511100027,54466.68034848 2022-11-23,21:16:06.000,327,11099624,-795,0,1669238165,13015.669430389993,192.76050372000464,54466.68034848 2022-11-23,21:16:07.000,327,11099603,-795,0,1669238166,13015.669430389993,192.753454589998,54466.67336136 2022-11-23,21:16:08.000,327,11099615,-795,0,1669238167,13015.622276219998,192.753454589998,54466.56156744001 2022-11-23,21:16:09.000,327,11099610,-795,0,1669238168,13015.629012529993,192.753454589998,54466.68034848 2022-11-23,21:16:10.000,327,11099568,-795,0,1669238169,13015.703111939998,192.79574937000143,54466.77816816001 2022-11-23,21:16:11.000,327,11099610,-795,0,1669238170,13015.682903009998,192.78870024000207,54466.7921424 2022-11-23,21:16:12.000,327,11099592,-795,0,1669238171,13015.730057179993,192.73230719999992,54466.75021968 2022-11-23,21:16:13.000,327,11099579,-795,0,1669238172,13015.662694079998,192.767552850004,54466.65938712001 2022-11-23,21:16:14.000,327,11099512,-795,0,1669238173,13015.709848249993,192.753454589998,54466.617464400006 2022-11-23,21:16:15.000,327,11099610,-795,0,1669238174,13015.689639319993,192.72525807000056,54466.715284080004 2022-11-23,21:16:16.000,327,11099605,-795,0,1669238175,13015.696375629988,192.753454589998,54466.764193920004 2022-11-23,21:16:17.000,327,11099573,-795,0,1669238176,13015.642485149998,192.7816511100027,54466.715284080004 2022-11-23,21:16:18.000,327,11099616,-795,0,1669238177,13015.709848249993,192.767552850004,54466.68034848 2022-11-23,21:16:19.000,327,11099600,-795,0,1669238178,13015.743529799998,192.8168967599995,54466.81310376 2022-11-23,21:16:20.000,327,11099554,-795,0,1669238179,13015.730057179993,192.83804415000486,54466.764193920004 2022-11-23,21:16:21.000,327,11099557,-795,0,1669238180,13015.682903009998,192.83804415000486,54466.80611664001 2022-11-23,21:16:22.000,327,11099612,-795,0,1669238181,13015.736793489988,192.82394588999887,54466.77816816001 2022-11-23,21:16:23.000,327,11099646,-795,0,1669238182,13015.703111939998,192.82394588999887,54466.63842576001 2022-11-23,21:16:24.000,327,11099601,-795,0,1669238183,13015.689639319993,192.83804415000486,54466.5126576 2022-11-23,21:16:25.000,327,11099569,-795,0,1669238184,13015.662694079998,192.89443718999973,54466.7921424 2022-11-23,21:16:26.000,327,11099643,-795,0,1669238185,13015.723320869998,192.85214241000358,54466.94585904001 2022-11-23,21:16:27.000,327,11099616,-795,0,1669238186,13015.736793489988,192.87328980000166,54466.9668204 2022-11-23,21:16:28.000,327,11099511,-795,0,1669238187,13015.757002419989,192.89443718999973,54466.80611664001 2022-11-23,21:16:29.000,327,11099614,-795,0,1669238188,13015.730057179993,192.8662406700023,54466.77816816001 2022-11-23,21:16:30.000,327,11099556,-795,0,1669238189,13015.723320869998,192.87328980000166,54466.764193920004 2022-11-23,21:16:31.000,327,11099597,-795,0,1669238190,13015.831101829994,192.87328980000166,54466.82009088 2022-11-23,21:16:32.000,327,11099648,-795,0,1669238191,13015.817629209989,192.88738806000038,54466.785155280006 2022-11-23,21:16:33.000,327,11099634,-795,0,1669238192,13015.730057179993,192.8662406700023,54466.7222712 2022-11-23,21:16:34.000,327,11099600,-795,0,1669238193,13015.831101829994,192.9155845799978,54466.75021968 2022-11-23,21:16:35.000,327,11099589,-795,0,1669238194,13015.810892899994,192.9155845799978,54466.82707800001 2022-11-23,21:16:36.000,327,11099515,-795,0,1669238195,13015.817629209989,192.87328980000166,54466.715284080004 2022-11-23,21:16:37.000,327,11099589,-795,0,1669238196,13015.824365519999,192.88738806000038,54466.68733560001 2022-11-23,21:16:38.000,327,11099573,-795,0,1669238197,13015.763738729998,192.87328980000166,54466.61047728001 2022-11-23,21:16:39.000,327,11099614,-795,0,1669238198,13015.804156589998,192.87328980000166,54466.65938712001 2022-11-23,21:16:40.000,327,11099605,-795,0,1669238199,13015.864783379999,192.89443718999973,54466.70829696001 2022-11-23,21:16:41.000,327,11099564,-795,0,1669238200,13015.844574449999,192.89443718999973,54466.64541288 2022-11-23,21:16:42.000,327,11099623,-795,0,1669238201,13015.911937549994,192.89443718999973,54466.75021968 2022-11-23,21:16:43.000,327,11099592,-795,0,1669238202,13015.864783379999,192.93673197000317,54466.68034848 2022-11-23,21:16:44.000,327,11099497,-795,0,1669238203,13015.89846492999,192.90853544999845,54466.764193920004 2022-11-23,21:16:45.000,327,11099570,-795,0,1669238204,13015.89846492999,192.93673197000317,54466.77118104 2022-11-23,21:16:46.000,327,11099562,-795,0,1669238205,13015.878255999989,192.95083023000188,54466.7222712 2022-11-23,21:16:47.000,327,11099597,-795,0,1669238206,13015.891728619994,192.95787936000124,54466.666374240005 2022-11-23,21:16:48.000,327,11099621,-795,0,1669238207,13015.831101829994,192.93673197000317,54466.72925832001 2022-11-23,21:16:49.000,327,11099605,-795,0,1669238208,13015.89846492999,192.93673197000317,54466.85502648001 2022-11-23,21:16:50.000,327,11099562,-795,0,1669238209,13015.91867385999,192.94378110000252,54466.77816816001 2022-11-23,21:16:51.000,327,11099614,-795,0,1669238210,13015.878255999989,192.97197761999996,54466.715284080004 2022-11-23,21:16:52.000,327,11099544,-795,0,1669238211,13015.851310759994,192.95083023000188,54466.736245440006 2022-11-23,21:16:53.000,327,11099648,-795,0,1669238212,13015.831101829994,192.9014863199991,54466.70829696001 2022-11-23,21:16:54.000,327,11099599,-795,0,1669238213,13015.770475039993,192.90853544999845,54466.53361896 2022-11-23,21:16:55.000,327,11099622,-795,0,1669238214,13015.736793489988,192.90853544999845,54466.70130984 2022-11-23,21:16:56.000,327,11099596,-795,0,1669238215,13015.804156589998,192.85214241000358,54466.82707800001 2022-11-23,21:16:57.000,327,11099607,-795,0,1669238216,13015.736793489988,192.82394588999887,54466.70130984 2022-11-23,21:16:58.000,327,11099530,-795,0,1669238217,13015.777211349989,192.85214241000358,54466.785155280006 2022-11-23,21:16:59.000,327,11099604,-795,0,1669238218,13015.824365519999,192.80984763000015,54466.75720680001 2022-11-23,21:17:00.000,327,11099539,-795,0,1669238219,13015.817629209989,192.8027985000008,54466.72925832001 2022-11-23,21:17:01.000,327,11099514,-795,0,1669238220,13015.810892899994,192.82394588999887,54466.69432272 2022-11-23,21:17:02.000,327,11099574,-795,0,1669238221,13015.810892899994,192.7816511100027,54466.74323256 2022-11-23,21:17:03.000,327,11099630,-795,0,1669238222,13015.723320869998,192.80984763000015,54466.62445152 2022-11-23,21:17:04.000,327,11099620,-795,0,1669238223,13015.790683969994,192.83099501999823,54466.666374240005 2022-11-23,21:17:05.000,327,11099610,-795,0,1669238224,13015.824365519999,192.84509328000422,54466.80611664001 2022-11-23,21:17:06.000,327,11099579,-795,0,1669238225,13015.831101829994,192.7816511100027,54466.84803936 2022-11-23,21:17:07.000,327,11099602,-795,0,1669238226,13015.831101829994,192.77460198000335,54466.764193920004 2022-11-23,21:17:08.000,327,11099590,-795,0,1669238227,13015.797420279989,192.77460198000335,54466.617464400006 2022-11-23,21:17:09.000,327,11099484,-795,0,1669238228,13015.824365519999,192.767552850004,54466.736245440006 2022-11-23,21:17:10.000,327,11099624,-795,0,1669238229,13015.884992309999,192.76050372000464,54466.882974960005 2022-11-23,21:17:11.000,327,11099609,-795,0,1669238230,13015.89846492999,192.77460198000335,54466.86900072 2022-11-23,21:17:12.000,327,11099578,-795,0,1669238231,13015.864783379999,192.767552850004,54466.785155280006 2022-11-23,21:17:13.000,327,11099629,-795,0,1669238232,13015.891728619994,192.78870024000207,54466.85502648001 2022-11-23,21:17:14.000,327,11099604,-795,0,1669238233,13015.925410169999,192.78870024000207,54466.80611664001 2022-11-23,21:17:15.000,327,11099634,-795,0,1669238234,13015.96582803,192.7816511100027,54466.89694920001 2022-11-23,21:17:16.000,327,11099524,-795,0,1669238235,13015.89846492999,192.7816511100027,54466.7921424 2022-11-23,21:17:17.000,327,11099588,-795,0,1669238236,13015.89846492999,192.84509328000422,54466.72925832001 2022-11-23,21:17:18.000,327,11099569,-795,0,1669238237,13015.91867385999,192.84509328000422,54466.77118104 2022-11-23,21:17:19.000,327,11099621,-795,0,1669238238,13015.884992309999,192.87328980000166,54466.58951592001 2022-11-23,21:17:20.000,327,11099575,-795,0,1669238239,13015.878255999989,192.88033893000102,54466.57554168 2022-11-23,21:17:21.000,327,11099597,-795,0,1669238240,13015.925410169999,192.93673197000317,54466.84105224 2022-11-23,21:17:22.000,327,11099600,-795,0,1669238241,13015.925410169999,192.9649284900006,54466.74323256 2022-11-23,21:17:23.000,327,11099650,-795,0,1669238242,13015.925410169999,192.94378110000252,54466.77118104 2022-11-23,21:17:24.000,327,11099497,-795,0,1669238243,13015.93888278999,192.9649284900006,54466.63143864 2022-11-23,21:17:25.000,327,11099590,-795,0,1669238244,13015.932146479994,192.95787936000124,54466.617464400006 2022-11-23,21:17:26.000,327,11099616,-795,0,1669238245,13015.945619099999,193.00017414000467,54466.75021968 2022-11-23,21:17:27.000,327,11099604,-795,0,1669238246,13015.972564339994,193.0636163099989,54466.736245440006 2022-11-23,21:17:28.000,327,11099592,-795,0,1669238247,13015.925410169999,193.03541979000147,54466.547593200004 2022-11-23,21:17:29.000,327,11099574,-795,0,1669238248,13016.01971850999,193.0636163099989,54466.81310376 2022-11-23,21:17:30.000,327,11099577,-795,0,1669238249,13016.04666375,193.0636163099989,54466.7921424 2022-11-23,21:17:31.000,327,11099597,-795,0,1669238250,13016.06687268,193.0636163099989,54466.7921424 2022-11-23,21:17:32.000,327,11099552,-795,0,1669238251,13016.08708161,193.09181283000362,54466.75720680001 2022-11-23,21:17:33.000,327,11099550,-795,0,1669238252,13015.97930064999,193.09181283000362,54466.58951592001 2022-11-23,21:17:34.000,327,11099561,-795,0,1669238253,13015.972564339994,193.08476370000426,54466.64541288 2022-11-23,21:17:35.000,327,11099569,-795,0,1669238254,13016.00624589,193.12000935000106,54466.56156744001 2022-11-23,21:17:36.000,327,11099579,-795,0,1669238255,13016.06687268,193.13410760999977,54466.69432272 2022-11-23,21:17:37.000,327,11099610,-795,0,1669238256,13016.10729054,193.1764023900032,54466.68733560001 2022-11-23,21:17:38.000,327,11099608,-795,0,1669238257,13016.10055422999,193.14115673999913,54466.617464400006 2022-11-23,21:17:39.000,327,11099626,-795,0,1669238258,13016.174653639995,193.13410760999977,54466.74323256 2022-11-23,21:17:40.000,327,11099565,-795,0,1669238259,13016.16791733,193.15525499999785,54466.7222712 2022-11-23,21:17:41.000,327,11099611,-795,0,1669238260,13016.18138994999,193.1764023900032,54466.70829696001 2022-11-23,21:17:42.000,327,11099606,-795,0,1669238261,13016.18138994999,193.1129602200017,54466.666374240005 2022-11-23,21:17:43.000,327,11099604,-795,0,1669238262,13016.12749947,193.1482058699985,54466.58951592001 2022-11-23,21:17:44.000,327,11099569,-795,0,1669238263,13016.16791733,193.1623041300045,54466.5825288 2022-11-23,21:17:45.000,327,11099613,-795,0,1669238264,13016.24201673999,193.12705848000041,54466.75021968 2022-11-23,21:17:46.000,327,11099577,-795,0,1669238265,13016.24201673999,193.10591109000234,54466.65938712001 2022-11-23,21:17:47.000,327,11099636,-795,0,1669238266,13016.275698289995,193.07066543999827,54466.63842576001 2022-11-23,21:17:48.000,327,11099540,-795,0,1669238267,13016.20159887999,193.08476370000426,54466.45676064 2022-11-23,21:17:49.000,327,11099521,-795,0,1669238268,13016.26222566999,192.97197761999996,54466.51964472001 2022-11-23,21:17:50.000,327,11099625,-795,0,1669238269,13016.30264352999,192.92263371000445,54466.449773520006 2022-11-23,21:17:51.000,327,11099642,-795,0,1669238270,13016.39021556,192.84509328000422,54466.41483792 2022-11-23,21:17:52.000,327,11099618,-795,0,1669238271,13016.41042449,192.80984763000015,54466.30304400001 2022-11-23,21:17:53.000,327,11099552,-795,0,1669238272,13016.477787589996,192.72525807000056,54466.07246904 2022-11-23,21:17:54.000,327,11099618,-795,0,1669238273,13016.585568549992,192.69706155000313,54465.84189408 2022-11-23,21:17:55.000,327,11099546,-795,0,1669238274,13016.605777479992,192.73935632999928,54465.78599712 2022-11-23,21:17:56.000,327,11099521,-795,0,1669238275,13016.659667959997,192.85214241000358,54465.55542216001 2022-11-23,21:17:57.000,327,11099626,-795,0,1669238276,13016.693349510002,192.90853544999845,54465.65324184001 2022-11-23,21:17:58.000,327,11099607,-795,0,1669238277,13016.551887000001,192.99312500999804,54465.62529336 2022-11-23,21:17:59.000,327,11099616,-795,0,1669238278,13016.471051280001,193.0283706600021,54465.91176528 2022-11-23,21:18:00.000,327,11099605,-795,0,1669238279,13016.423897109991,193.0495180500002,54466.163301600005 2022-11-23,21:18:01.000,327,11099616,-795,0,1669238280,13016.356534009996,193.00722327000403,54466.32400536001 2022-11-23,21:18:02.000,327,11099562,-795,0,1669238281,13016.32285245999,192.99312500999804,54466.400863680006 2022-11-23,21:18:03.000,327,11099622,-795,0,1669238282,13016.336325079996,192.95083023000188,54466.4078508 2022-11-23,21:18:04.000,327,11099545,-795,0,1669238283,13016.235280429995,192.9296828400038,54466.42182504001 2022-11-23,21:18:05.000,327,11099535,-795,0,1669238284,13016.255489359995,192.9014863199991,54466.58951592001 2022-11-23,21:18:06.000,327,11099580,-795,0,1669238285,13016.255489359995,192.95787936000124,54466.61047728001 2022-11-23,21:18:07.000,327,11099615,-795,0,1669238286,13016.12749947,192.85214241000358,54466.449773520006 2022-11-23,21:18:08.000,327,11099605,-795,0,1669238287,13016.24875305,192.88033893000102,54466.715284080004 2022-11-23,21:18:09.000,327,11099587,-795,0,1669238288,13016.30264352999,192.84509328000422,54466.8620136 2022-11-23,21:18:10.000,327,11099574,-795,0,1669238289,13016.28917091,192.85214241000358,54466.715284080004 2022-11-23,21:18:11.000,327,11099638,-795,0,1669238290,13016.28917091,192.82394588999887,54466.80611664001 2022-11-23,21:18:12.000,327,11099542,-795,0,1669238291,13016.30264352999,192.89443718999973,54466.82009088 2022-11-23,21:18:13.000,327,11099597,-795,0,1669238292,13016.26896198,192.8168967599995,54466.7222712 2022-11-23,21:18:14.000,327,11099484,-795,0,1669238293,13016.28243459999,192.88738806000038,54466.666374240005 2022-11-23,21:18:15.000,327,11099632,-795,0,1669238294,13016.30264352999,192.7816511100027,54466.75720680001 2022-11-23,21:18:16.000,327,11099650,-795,0,1669238295,13016.30264352999,192.8168967599995,54466.80611664001 2022-11-23,21:18:17.000,327,11099632,-795,0,1669238296,13016.275698289995,192.85214241000358,54466.785155280006 2022-11-23,21:18:18.000,327,11099565,-795,0,1669238297,13016.24875305,192.84509328000422,54466.77118104 2022-11-23,21:18:19.000,327,11099604,-795,0,1669238298,13016.316116149996,192.85214241000358,54466.92489768001 2022-11-23,21:18:20.000,327,11099554,-755,0,1669238299,13016.32958877,192.87328980000166,54466.84803936 2022-11-23,21:18:21.000,327,11099613,-795,0,1669238300,13016.39021556,192.84509328000422,54466.84803936 2022-11-23,21:18:22.000,327,11099624,-795,0,1669238301,13016.316116149996,192.84509328000422,54466.87598784001 2022-11-23,21:18:23.000,327,11099630,-795,0,1669238302,13016.316116149996,192.8168967599995,54466.666374240005 2022-11-23,21:18:24.000,327,11099599,-795,0,1669238303,13016.28243459999,192.83804415000486,54466.666374240005 2022-11-23,21:18:25.000,327,11099572,-795,0,1669238304,13016.396951869996,192.8027985000008,54466.82707800001 2022-11-23,21:18:26.000,327,11099592,-795,0,1669238305,13016.363270319991,192.88033893000102,54467.08560144 2022-11-23,21:18:27.000,327,11099579,-795,0,1669238306,13016.37000663,192.79574937000143,54466.93887192 2022-11-23,21:18:28.000,327,11099555,-795,0,1669238307,13016.32285245999,192.84509328000422,54466.79912952 2022-11-23,21:18:29.000,327,11099523,-795,0,1669238308,13016.3497977,192.79574937000143,54466.89694920001 2022-11-23,21:18:30.000,327,11099621,-795,0,1669238309,13016.32958877,192.77460198000335,54466.80611664001 2022-11-23,21:18:31.000,327,11099559,-795,0,1669238310,13016.471051280001,192.76050372000464,54466.9668204 2022-11-23,21:18:32.000,327,11099568,-795,0,1669238311,13016.437369729996,192.8027985000008,54466.99476888001 2022-11-23,21:18:33.000,327,11099570,-795,0,1669238312,13016.464314969991,192.73230719999992,54466.952846160006 2022-11-23,21:18:34.000,327,11099587,-795,0,1669238313,13016.437369729996,192.73935632999928,54466.952846160006 2022-11-23,21:18:35.000,327,11099543,-795,0,1669238314,13016.572095930002,192.72525807000056,54467.07861432 2022-11-23,21:18:36.000,327,11099538,-795,0,1669238315,13016.531678070001,192.76050372000464,54467.09258856001 2022-11-23,21:18:37.000,327,11099588,-795,0,1669238316,13016.551887000001,192.72525807000056,54467.001756000005 2022-11-23,21:18:38.000,327,11099566,-795,0,1669238317,13016.430633420001,192.72525807000056,54466.81310376 2022-11-23,21:18:39.000,327,11099588,-795,0,1669238318,13016.477787589996,192.71115981000185,54466.81310376 2022-11-23,21:18:40.000,327,11099597,-795,0,1669238319,13016.497996519996,192.69001242000377,54466.94585904001 2022-11-23,21:18:41.000,327,11099557,-795,0,1669238320,13016.545150689992,192.69706155000313,54466.98079464 2022-11-23,21:18:42.000,327,11099583,-795,0,1669238321,13016.524941759992,192.73935632999928,54466.9668204 2022-11-23,21:18:43.000,327,11099588,-795,0,1669238322,13016.538414379997,192.753454589998,54466.87598784001 2022-11-23,21:18:44.000,327,11099578,-795,0,1669238323,13016.511469140001,192.72525807000056,54466.89694920001 2022-11-23,21:18:45.000,327,11099565,-795,0,1669238324,13016.551887000001,192.76050372000464,54466.882974960005 2022-11-23,21:18:46.000,327,11099563,-795,0,1669238325,13016.477787589996,192.73230719999992,54466.87598784001 2022-11-23,21:18:47.000,327,11099587,-795,0,1669238326,13016.464314969991,192.74640545999864,54466.736245440006 2022-11-23,21:18:48.000,327,11099577,-795,0,1669238327,13016.437369729996,192.767552850004,54466.7921424 2022-11-23,21:18:49.000,327,11099650,-795,0,1669238328,13016.518205449996,192.73935632999928,54466.89694920001 2022-11-23,21:18:50.000,327,11099556,-795,0,1669238329,13016.504732829992,192.767552850004,54466.92489768001 2022-11-23,21:18:51.000,327,11099582,-795,0,1669238330,13016.518205449996,192.76050372000464,54466.9668204 2022-11-23,21:18:52.000,327,11099574,-795,0,1669238331,13016.511469140001,192.76050372000464,54466.92489768001 2022-11-23,21:18:53.000,327,11099615,-795,0,1669238332,13016.450842350001,192.76050372000464,54466.77118104 2022-11-23,21:18:54.000,327,11099567,-795,0,1669238333,13016.396951869996,192.80984763000015,54466.7921424 2022-11-23,21:18:55.000,327,11099600,-795,0,1669238334,13016.484523899991,192.79574937000143,54466.84105224 2022-11-23,21:18:56.000,327,11099584,-795,0,1669238335,13016.457578659996,192.77460198000335,54466.77816816001 2022-11-23,21:18:57.000,327,11099620,-795,0,1669238336,13016.444106039991,192.77460198000335,54466.63842576001 2022-11-23,21:18:58.000,327,11099599,-795,0,1669238337,13016.471051280001,192.76050372000464,54466.84803936 2022-11-23,21:18:59.000,327,11099617,-795,0,1669238338,13016.545150689992,192.753454589998,54466.952846160006 2022-11-23,21:19:00.000,327,11099592,-795,0,1669238339,13016.538414379997,192.753454589998,54466.99476888001 2022-11-23,21:19:01.000,327,11099602,-795,0,1669238340,13016.545150689992,192.7041106800025,54466.92489768001 2022-11-23,21:19:02.000,327,11099630,-795,0,1669238341,13016.572095930002,192.69706155000313,54466.952846160006 2022-11-23,21:19:03.000,327,11099563,-755,0,1669238342,13016.518205449996,192.66181589999906,54466.81310376 2022-11-23,21:19:04.000,327,11099617,-795,0,1669238343,13016.491260210001,192.6547667699997,54466.834065120005 2022-11-23,21:19:05.000,327,11099577,-795,0,1669238344,13016.551887000001,192.58427546999883,54466.9668204 2022-11-23,21:19:06.000,327,11099580,-795,0,1669238345,13016.605777479992,192.5560789500014,54466.98079464 2022-11-23,21:19:07.000,327,11099577,-795,0,1669238346,13016.558623309997,192.52788243000396,54466.99476888001 2022-11-23,21:19:08.000,327,11099596,-795,0,1669238347,13016.545150689992,192.45034200000373,54466.8620136 2022-11-23,21:19:09.000,327,11099556,-795,0,1669238348,13016.619250099997,192.40099809000094,54466.82707800001 2022-11-23,21:19:10.000,327,11099664,-795,0,1669238349,13016.639459029997,192.35870331000478,54466.9668204 2022-11-23,21:19:11.000,327,11099610,-795,0,1669238350,13016.673140580002,192.35870331000478,54466.952846160006 2022-11-23,21:19:12.000,327,11099557,-795,0,1669238351,13016.646195339992,192.33755591999943,54467.05765296 2022-11-23,21:19:13.000,327,11099586,-795,0,1669238352,13016.652931650002,192.3446050499988,54466.97380752001 2022-11-23,21:19:14.000,327,11099570,-795,0,1669238353,13016.632722720002,192.2600154899992,54466.91092344 2022-11-23,21:19:15.000,327,11099608,-795,0,1669238354,13016.666404269992,192.29526114000328,54466.98079464 2022-11-23,21:19:16.000,327,11099590,-795,0,1669238355,13016.673140580002,192.2600154899992,54466.98079464 2022-11-23,21:19:17.000,327,11099623,-795,0,1669238356,13016.679876889997,192.28116288000456,54466.903936320006 2022-11-23,21:19:18.000,327,11099550,-795,0,1669238357,13016.673140580002,192.3234576600007,54466.9668204 2022-11-23,21:19:19.000,327,11099575,-795,0,1669238358,13016.646195339992,192.3234576600007,54466.785155280006 2022-11-23,21:19:20.000,327,11099547,-795,0,1669238359,13016.700085819997,192.33755591999943,54466.89694920001 2022-11-23,21:19:21.000,327,11099578,-795,0,1669238360,13016.747239989993,192.33755591999943,54467.07861432 2022-11-23,21:19:22.000,327,11099556,-795,0,1669238361,13016.727031059992,192.35870331000478,54467.08560144 2022-11-23,21:19:23.000,327,11099561,-795,0,1669238362,13016.747239989993,192.41509634999966,54466.88996208 2022-11-23,21:19:24.000,327,11099581,-795,0,1669238363,13016.787657849993,192.36575244000414,54467.00874312 2022-11-23,21:19:25.000,327,11099558,-795,0,1669238364,13016.794394160002,192.43624373999774,54467.001756000005 2022-11-23,21:19:26.000,327,11099630,-795,0,1669238365,13016.787657849993,192.45034200000373,54467.02271736001 2022-11-23,21:19:27.000,327,11099594,-795,0,1669238366,13016.727031059992,192.51378416999796,54466.89694920001 2022-11-23,21:19:28.000,327,11099614,-795,0,1669238367,13016.706822129992,192.47853852000117,54466.89694920001 2022-11-23,21:19:29.000,327,11099570,-795,0,1669238368,13016.807866779993,192.52788243000396,54467.099575680004 2022-11-23,21:19:30.000,327,11099622,-795,0,1669238369,13016.841548329998,192.49968590999924,54467.09258856001 2022-11-23,21:19:31.000,327,11099623,-795,0,1669238370,13016.895438809988,192.5067350399986,54467.06464008001 2022-11-23,21:19:32.000,327,11099629,-795,0,1669238371,13016.861757259998,192.49968590999924,54467.07861432 2022-11-23,21:19:33.000,327,11099543,-795,0,1669238372,13016.841548329998,192.5701772100001,54466.99476888001 2022-11-23,21:19:34.000,327,11099561,-795,0,1669238373,13016.841548329998,192.4714893900018,54466.92489768001 2022-11-23,21:19:35.000,327,11099582,-795,0,1669238374,13016.834812020003,192.53493156000332,54467.08560144 2022-11-23,21:19:36.000,327,11099644,-795,0,1669238375,13016.868493569993,192.5067350399986,54467.04367872001 2022-11-23,21:19:37.000,327,11099569,-795,0,1669238376,13016.841548329998,192.54198069000267,54466.98079464 2022-11-23,21:19:38.000,327,11099626,-795,0,1669238377,13016.861757259998,192.48558765000053,54467.00874312 2022-11-23,21:19:39.000,327,11099649,-795,0,1669238378,13016.848284639993,192.5208333000046,54466.952846160006 2022-11-23,21:19:40.000,327,11099550,-795,0,1669238379,13016.922384049998,192.49263677999988,54467.02271736001 2022-11-23,21:19:41.000,327,11099561,-795,0,1669238380,13016.881966189998,192.51378416999796,54467.02970448 2022-11-23,21:19:42.000,327,11099612,-795,0,1669238381,13016.915647739988,192.5208333000046,54467.001756000005 2022-11-23,21:19:43.000,327,11099561,-795,0,1669238382,13016.834812020003,192.51378416999796,54466.84105224 2022-11-23,21:19:44.000,327,11099608,-795,0,1669238383,13016.834812020003,192.5208333000046,54466.95983328 2022-11-23,21:19:45.000,327,11099545,-795,0,1669238384,13016.942592979998,192.49263677999988,54467.099575680004 2022-11-23,21:19:46.000,327,11099626,-795,0,1669238385,13016.983010839998,192.49968590999924,54467.04367872001 2022-11-23,21:19:47.000,327,11099589,-795,0,1669238386,13017.009956079994,192.5208333000046,54467.099575680004 2022-11-23,21:19:48.000,327,11099546,-795,0,1669238387,13017.030165009994,192.5067350399986,54466.91092344 2022-11-23,21:19:49.000,327,11099523,-795,0,1669238388,13017.009956079994,192.5208333000046,54466.952846160006 2022-11-23,21:19:50.000,327,11099649,-795,0,1669238389,13017.016692389989,192.54902982000203,54467.06464008001 2022-11-23,21:19:51.000,327,11099596,-795,0,1669238390,13017.070582869994,192.58427546999883,54467.05765296 2022-11-23,21:19:52.000,327,11099552,-795,0,1669238391,13017.131209659994,192.54198069000267,54467.05765296 2022-11-23,21:19:53.000,327,11099658,-795,0,1669238392,13017.063846559999,192.57722633999947,54467.001756000005 2022-11-23,21:19:54.000,327,11099636,-795,0,1669238393,13017.17836382999,192.58427546999883,54467.099575680004 2022-11-23,21:19:55.000,327,11099614,-795,0,1669238394,13017.24572693,192.6195211200029,54467.19739536 2022-11-23,21:19:56.000,327,11099605,-795,0,1669238395,13017.24572693,192.58427546999883,54467.15547264 2022-11-23,21:19:57.000,327,11099587,-795,0,1669238396,13017.232254309994,192.61247199000354,54467.099575680004 2022-11-23,21:19:58.000,327,11099650,-795,0,1669238397,13017.144682279999,192.52788243000396,54466.88996208 2022-11-23,21:19:59.000,327,11099656,-795,0,1669238398,13017.232254309994,192.54902982000203,54467.12752416 2022-11-23,21:20:00.000,327,11099599,-795,0,1669238399,13017.19857275999,192.54902982000203,54467.19739536 2022-11-23,21:20:01.000,327,11099549,-795,0,1669238400,13017.191836449994,192.5560789500014,54467.12752416 2022-11-23,21:20:02.000,327,11099562,-795,0,1669238401,13017.13794596999,192.5913245999982,54467.099575680004 2022-11-23,21:20:03.000,327,11099584,-795,0,1669238402,13017.11773703999,192.61247199000354,54466.99476888001 2022-11-23,21:20:04.000,327,11099611,-795,0,1669238403,13017.124473349999,192.64066851000098,54467.16245976001 2022-11-23,21:20:05.000,327,11099627,-795,0,1669238404,13017.111000729994,192.61247199000354,54467.07861432 2022-11-23,21:20:06.000,327,11099584,-795,0,1669238405,13017.104264419999,192.64771764000034,54467.13451128 2022-11-23,21:20:07.000,327,11099562,-795,0,1669238406,13017.057110249989,192.69706155000313,54466.9668204 2022-11-23,21:20:08.000,327,11099575,-795,0,1669238407,13016.989747149993,192.6829632900044,54467.00874312 2022-11-23,21:20:09.000,327,11099578,-795,0,1669238408,13017.144682279999,192.7182089400012,54467.15547264 2022-11-23,21:20:10.000,327,11099617,-795,0,1669238409,13017.104264419999,192.72525807000056,54467.218356720005 2022-11-23,21:20:11.000,327,11099607,-795,0,1669238410,13017.077319179989,192.73935632999928,54467.14848552 2022-11-23,21:20:12.000,327,11099578,-795,0,1669238411,13016.989747149993,192.753454589998,54467.099575680004 2022-11-23,21:20:13.000,327,11099610,-795,0,1669238412,13016.983010839998,192.76050372000464,54467.01573024 2022-11-23,21:20:14.000,327,11099561,-795,0,1669238413,13016.996483459989,192.753454589998,54467.001756000005 2022-11-23,21:20:15.000,327,11099561,-795,0,1669238414,13017.057110249989,192.767552850004,54467.05765296 2022-11-23,21:20:16.000,327,11099591,-795,0,1669238415,13017.057110249989,192.76050372000464,54467.14149840001 2022-11-23,21:20:17.000,327,11099576,-795,0,1669238416,13017.057110249989,192.74640545999864,54467.01573024 2022-11-23,21:20:18.000,327,11099616,-795,0,1669238417,13017.084055489999,192.72525807000056,54467.25329232 2022-11-23,21:20:19.000,327,11099610,-795,0,1669238418,13017.097528109989,192.71115981000185,54467.239318080006 2022-11-23,21:20:20.000,327,11099625,-795,0,1669238419,13017.057110249989,192.66181589999906,54467.02970448 2022-11-23,21:20:21.000,327,11099604,-795,0,1669238420,13017.084055489999,192.66886502999841,54466.98778176 2022-11-23,21:20:22.000,327,11099588,-795,0,1669238421,13017.097528109989,192.62657025000226,54466.98079464 2022-11-23,21:20:23.000,327,11099534,-795,0,1669238422,13016.983010839998,192.60542286000418,54466.9668204 2022-11-23,21:20:24.000,327,11099636,-795,0,1669238423,13016.875229879988,192.61247199000354,54467.00874312 2022-11-23,21:20:25.000,327,11099573,-795,0,1669238424,13016.983010839998,192.5913245999982,54467.12752416 2022-11-23,21:20:26.000,327,11099646,-795,0,1669238425,13016.983010839998,192.56312808000075,54467.14149840001 2022-11-23,21:20:27.000,327,11099618,-795,0,1669238426,13017.016692389989,192.58427546999883,54467.120537040006 2022-11-23,21:20:28.000,327,11099583,-795,0,1669238427,13016.922384049998,192.5208333000046,54466.9668204 2022-11-23,21:20:29.000,327,11099586,-795,0,1669238428,13016.902175119998,192.54198069000267,54466.9668204 2022-11-23,21:20:30.000,327,11099577,-795,0,1669238429,13016.855020950003,192.5208333000046,54467.09258856001 2022-11-23,21:20:31.000,327,11099592,-795,0,1669238430,13016.848284639993,192.54198069000267,54467.1065628 2022-11-23,21:20:32.000,327,11099636,-795,0,1669238431,13016.895438809988,192.5067350399986,54467.099575680004 2022-11-23,21:20:33.000,327,11099607,-795,0,1669238432,13016.875229879988,192.47853852000117,54466.99476888001 2022-11-23,21:20:34.000,327,11099590,-795,0,1669238433,13016.895438809988,192.4714893900018,54467.1065628 2022-11-23,21:20:35.000,327,11099610,-795,0,1669238434,13016.956065599989,192.53493156000332,54467.239318080006 2022-11-23,21:20:36.000,327,11099646,-795,0,1669238435,13016.915647739988,192.5208333000046,54467.15547264 2022-11-23,21:20:37.000,327,11099629,-795,0,1669238436,13016.956065599989,192.49968590999924,54467.05765296 2022-11-23,21:20:38.000,327,11099611,-795,0,1669238437,13016.895438809988,192.48558765000053,54467.0366916 2022-11-23,21:20:39.000,327,11099597,-795,0,1669238438,13016.935856669988,192.49968590999924,54467.071627200006 2022-11-23,21:20:40.000,327,11099593,-795,0,1669238439,13016.935856669988,192.49263677999988,54467.07861432 2022-11-23,21:20:41.000,327,11099621,-795,0,1669238440,13017.043637629999,192.4714893900018,54467.19739536 2022-11-23,21:20:42.000,327,11099613,-795,0,1669238441,13016.976274529989,192.49263677999988,54467.14149840001 2022-11-23,21:20:43.000,327,11099607,-795,0,1669238442,13016.962801909998,192.48558765000053,54467.0366916 2022-11-23,21:20:44.000,327,11099574,-795,0,1669238443,13017.050373939994,192.45034200000373,54467.099575680004 2022-11-23,21:20:45.000,327,11099604,-795,0,1669238444,13017.036901319989,192.48558765000053,54467.0366916 2022-11-23,21:20:46.000,327,11099583,-795,0,1669238445,13017.043637629999,192.47853852000117,54467.04367872001 2022-11-23,21:20:47.000,327,11099547,-795,0,1669238446,13016.989747149993,192.43624373999774,54466.882974960005 2022-11-23,21:20:48.000,327,11099573,-795,0,1669238447,13017.003219769998,192.42919460999838,54466.95983328 2022-11-23,21:20:49.000,327,11099574,-795,0,1669238448,13017.097528109989,192.48558765000053,54467.20438248 2022-11-23,21:20:50.000,327,11099592,-795,0,1669238449,13017.111000729994,192.43624373999774,54467.11354992001 2022-11-23,21:20:51.000,327,11099551,-795,0,1669238450,13017.11773703999,192.41509634999966,54467.12752416 2022-11-23,21:20:52.000,327,11099567,-795,0,1669238451,13017.13794596999,192.45034200000373,54467.14149840001 2022-11-23,21:20:53.000,327,11099654,-795,0,1669238452,13017.097528109989,192.4080472200003,54466.98778176 2022-11-23,21:20:54.000,327,11099489,-795,0,1669238453,13017.084055489999,192.4080472200003,54466.95983328 2022-11-23,21:20:55.000,327,11099601,-795,0,1669238454,13017.090791799994,192.4080472200003,54467.04367872001 2022-11-23,21:20:56.000,327,11099662,-795,0,1669238455,13017.11773703999,192.39394896000158,54467.14848552 2022-11-23,21:20:57.000,327,11099615,-795,0,1669238456,13017.090791799994,192.41509634999966,54467.06464008001 2022-11-23,21:20:58.000,327,11099543,-795,0,1669238457,13017.097528109989,192.38689983000222,54467.02970448 2022-11-23,21:20:59.000,327,11099611,-795,0,1669238458,13017.036901319989,192.41509634999966,54466.952846160006 2022-11-23,21:21:00.000,327,11099534,-795,0,1669238459,13017.070582869994,192.4573911300031,54467.0366916 2022-11-23,21:21:01.000,327,11099570,-795,0,1669238460,13017.077319179989,192.46444026000245,54467.11354992001 2022-11-23,21:21:02.000,327,11099591,-795,0,1669238461,13017.023428699998,192.43624373999774,54467.08560144 2022-11-23,21:21:03.000,327,11099575,-795,0,1669238462,13016.996483459989,192.42214547999902,54466.931884800004 2022-11-23,21:21:04.000,327,11099588,-795,0,1669238463,13017.009956079994,192.42919460999838,54466.97380752001 2022-11-23,21:21:05.000,327,11099650,-795,0,1669238464,13017.036901319989,192.40099809000094,54467.19040824001 2022-11-23,21:21:06.000,327,11099627,-795,0,1669238465,13017.084055489999,192.39394896000158,54467.15547264 2022-11-23,21:21:07.000,327,11099571,-795,0,1669238466,13017.063846559999,192.4080472200003,54467.15547264 2022-11-23,21:21:08.000,327,11099551,-795,0,1669238467,13016.989747149993,192.37985070000286,54466.903936320006 2022-11-23,21:21:09.000,327,11099557,-795,0,1669238468,13016.996483459989,192.3728015700035,54466.952846160006 2022-11-23,21:21:10.000,327,11099587,-795,0,1669238469,13017.016692389989,192.35165417999815,54467.12752416 2022-11-23,21:21:11.000,327,11099595,-795,0,1669238470,13016.996483459989,192.33755591999943,54467.14848552 2022-11-23,21:21:12.000,327,11099614,-795,0,1669238471,13016.969538219993,192.31640853000135,54467.050665840005 2022-11-23,21:21:13.000,327,11099603,-795,0,1669238472,13016.915647739988,192.309359400002,54467.01573024 2022-11-23,21:21:14.000,327,11099600,-795,0,1669238473,13016.881966189998,192.29526114000328,54466.98079464 2022-11-23,21:21:15.000,327,11099597,-795,0,1669238474,13016.949329289993,192.29526114000328,54467.176434 2022-11-23,21:21:16.000,327,11099530,-795,0,1669238475,13016.983010839998,192.26706461999856,54467.18342112 2022-11-23,21:21:17.000,327,11099551,-795,0,1669238476,13016.983010839998,192.27411374999792,54467.099575680004 2022-11-23,21:21:18.000,327,11099646,-795,0,1669238477,13016.949329289993,192.25296635999985,54467.15547264 2022-11-23,21:21:19.000,327,11099579,-795,0,1669238478,13016.983010839998,192.2600154899992,54467.11354992001 2022-11-23,21:21:20.000,327,11099651,-795,0,1669238479,13016.983010839998,192.31640853000135,54467.239318080006 2022-11-23,21:21:21.000,327,11099592,-795,0,1669238480,13016.976274529989,192.309359400002,54467.28124080001 2022-11-23,21:21:22.000,327,11099569,-795,0,1669238481,13016.908911429993,192.29526114000328,54467.04367872001 2022-11-23,21:21:23.000,327,11099610,-795,0,1669238482,13016.935856669988,192.30231027000264,54467.099575680004 2022-11-23,21:21:24.000,327,11099507,-795,0,1669238483,13016.922384049998,192.33050679000007,54467.11354992001 2022-11-23,21:21:25.000,327,11099496,-795,0,1669238484,13016.848284639993,192.309359400002,54467.06464008001 2022-11-23,21:21:26.000,327,11099542,-795,0,1669238485,13016.868493569993,192.3234576600007,54467.25329232 2022-11-23,21:21:27.000,327,11099634,-795,0,1669238486,13016.888702499993,192.29526114000328,54467.02970448 2022-11-23,21:21:28.000,327,11099581,-795,0,1669238487,13016.834812020003,192.33050679000007,54467.00874312 2022-11-23,21:21:29.000,327,11099611,-795,0,1669238488,13016.888702499993,192.309359400002,54467.13451128 2022-11-23,21:21:30.000,327,11099586,-795,0,1669238489,13016.875229879988,192.3234576600007,54467.28124080001 2022-11-23,21:21:31.000,327,11099571,-795,0,1669238490,13016.848284639993,192.31640853000135,54467.176434 2022-11-23,21:21:32.000,327,11099554,-795,0,1669238491,13016.814603090002,192.35870331000478,54467.11354992001 2022-11-23,21:21:33.000,327,11099546,-795,0,1669238492,13016.794394160002,192.33755591999943,54466.98778176 2022-11-23,21:21:34.000,327,11099569,-795,0,1669238493,13016.760712609997,192.39394896000158,54466.99476888001 2022-11-23,21:21:35.000,327,11099574,-795,0,1669238494,13016.807866779993,192.35870331000478,54467.09258856001 2022-11-23,21:21:36.000,327,11099616,-795,0,1669238495,13016.760712609997,192.38689983000222,54467.05765296 2022-11-23,21:21:37.000,327,11099588,-795,0,1669238496,13016.747239989993,192.39394896000158,54467.0366916 2022-11-23,21:21:38.000,327,11099565,-795,0,1669238497,13016.733767370002,192.44329287000437,54467.08560144 2022-11-23,21:21:39.000,327,11099638,-795,0,1669238498,13016.807866779993,192.41509634999966,54467.20438248 2022-11-23,21:21:40.000,327,11099527,-795,0,1669238499,13016.861757259998,192.45034200000373,54467.169446880005 2022-11-23,21:21:41.000,327,11099561,-795,0,1669238500,13016.841548329998,192.42919460999838,54467.1065628 2022-11-23,21:21:42.000,327,11099568,-795,0,1669238501,13016.821339399998,192.44329287000437,54467.09258856001 2022-11-23,21:21:43.000,327,11099579,-795,0,1669238502,13016.787657849993,192.41509634999966,54467.001756000005 2022-11-23,21:21:44.000,327,11099591,-795,0,1669238503,13016.828075709993,192.41509634999966,54466.98778176 2022-11-23,21:21:45.000,327,11099581,-795,0,1669238504,13016.908911429993,192.3728015700035,54467.169446880005 2022-11-23,21:21:46.000,327,11099627,-795,0,1669238505,13016.942592979998,192.40099809000094,54467.19040824001 2022-11-23,21:21:47.000,327,11099559,-795,0,1669238506,13016.915647739988,192.3446050499988,54467.14848552 2022-11-23,21:21:48.000,327,11099525,-795,0,1669238507,13016.841548329998,192.3728015700035,54467.01573024 2022-11-23,21:21:49.000,327,11099540,-795,0,1669238508,13016.902175119998,192.33050679000007,54467.120537040006 2022-11-23,21:21:50.000,327,11099587,-795,0,1669238509,13016.949329289993,192.31640853000135,54467.071627200006 2022-11-23,21:21:51.000,327,11099577,-795,0,1669238510,13016.962801909998,192.3234576600007,54467.11354992001 2022-11-23,21:21:52.000,327,11099633,-795,0,1669238511,13016.935856669988,192.3234576600007,54467.099575680004 2022-11-23,21:21:53.000,327,11099585,-795,0,1669238512,13016.908911429993,192.3234576600007,54467.02271736001 2022-11-23,21:21:54.000,327,11099566,-795,0,1669238513,13016.942592979998,192.31640853000135,54467.05765296 2022-11-23,21:21:55.000,327,11099632,-795,0,1669238514,13017.016692389989,192.30231027000264,54467.18342112 2022-11-23,21:21:56.000,327,11099562,-795,0,1669238515,13016.983010839998,192.33050679000007,54467.15547264 2022-11-23,21:21:57.000,327,11099638,-795,0,1669238516,13016.989747149993,192.35165417999815,54467.14149840001 2022-11-23,21:21:58.000,327,11099580,-795,0,1669238517,13016.942592979998,192.39394896000158,54467.099575680004 2022-11-23,21:21:59.000,327,11099625,-795,0,1669238518,13016.956065599989,192.3728015700035,54467.02970448 2022-11-23,21:22:00.000,327,11099560,-795,0,1669238519,13016.855020950003,192.42214547999902,54467.0366916 2022-11-23,21:22:01.000,327,11099587,-795,0,1669238520,13017.030165009994,192.39394896000158,54467.21136960001 2022-11-23,21:22:02.000,327,11099551,-795,0,1669238521,13016.962801909998,192.41509634999966,54467.32316352 2022-11-23,21:22:03.000,327,11099582,-795,0,1669238522,13016.908911429993,192.3728015700035,54467.169446880005 2022-11-23,21:22:04.000,327,11099650,-795,0,1669238523,13016.888702499993,192.40099809000094,54467.12752416 2022-11-23,21:22:05.000,327,11099610,-795,0,1669238524,13016.908911429993,192.37985070000286,54467.15547264 2022-11-23,21:22:06.000,327,11099565,-795,0,1669238525,13016.780921539998,192.37985070000286,54467.20438248 2022-11-23,21:22:07.000,327,11099564,-795,0,1669238526,13016.801130469998,192.3728015700035,54467.13451128 2022-11-23,21:22:08.000,327,11099588,-795,0,1669238527,13016.747239989993,192.35165417999815,54467.1065628 2022-11-23,21:22:09.000,327,11099596,-795,0,1669238528,13016.834812020003,192.33755591999943,54467.25329232 2022-11-23,21:22:10.000,327,11099670,-795,0,1669238529,13016.774185230002,192.33755591999943,54467.239318080006 2022-11-23,21:22:11.000,327,11099633,-795,0,1669238530,13016.733767370002,192.28821201000392,54467.22534384 2022-11-23,21:22:12.000,327,11099623,-795,0,1669238531,13016.733767370002,192.35165417999815,54467.267266560004 2022-11-23,21:22:13.000,327,11099649,-795,0,1669238532,13016.659667959997,192.31640853000135,54467.1065628 2022-11-23,21:22:14.000,327,11099624,-795,0,1669238533,13016.666404269992,192.28821201000392,54467.04367872001 2022-11-23,21:22:15.000,327,11099578,-795,0,1669238534,13016.666404269992,192.26706461999856,54467.01573024 2022-11-23,21:22:16.000,327,11099571,-795,0,1669238535,13016.686613199992,192.27411374999792,54467.169446880005 2022-11-23,21:22:17.000,327,11099663,-795,0,1669238536,13016.673140580002,192.25296635999985,54467.120537040006 2022-11-23,21:22:18.000,327,11099573,-795,0,1669238537,13016.646195339992,192.26706461999856,54467.14149840001 2022-11-23,21:22:19.000,327,11099584,-795,0,1669238538,13016.639459029997,192.23181897000177,54467.05765296 2022-11-23,21:22:20.000,327,11099665,-795,0,1669238539,13016.639459029997,192.2459172300005,54467.176434 2022-11-23,21:22:21.000,327,11099614,-795,0,1669238540,13016.639459029997,192.25296635999985,54467.099575680004 2022-11-23,21:22:22.000,327,11099577,-795,0,1669238541,13016.605777479992,192.27411374999792,54467.06464008001 2022-11-23,21:22:23.000,327,11099608,-795,0,1669238542,13016.639459029997,192.2459172300005,54467.02970448 2022-11-23,21:22:24.000,327,11099613,-795,0,1669238543,13016.578832239997,192.28116288000456,54467.08560144 2022-11-23,21:22:25.000,327,11099540,-795,0,1669238544,13016.666404269992,192.28116288000456,54467.12752416 2022-11-23,21:22:26.000,327,11099567,-795,0,1669238545,13016.686613199992,192.27411374999792,54467.20438248 2022-11-23,21:22:27.000,327,11099609,-795,0,1669238546,13016.706822129992,192.3234576600007,54467.14149840001 2022-11-23,21:22:28.000,327,11099583,-795,0,1669238547,13016.632722720002,192.35165417999815,54467.08560144 2022-11-23,21:22:29.000,327,11099626,-795,0,1669238548,13016.666404269992,192.35165417999815,54467.12752416 2022-11-23,21:22:30.000,327,11099622,-795,0,1669238549,13016.666404269992,192.39394896000158,54467.04367872001 2022-11-23,21:22:31.000,327,11099570,-795,0,1669238550,13016.700085819997,192.35870331000478,54467.0366916 2022-11-23,21:22:32.000,327,11099619,-795,0,1669238551,13016.693349510002,192.37985070000286,54467.05765296 2022-11-23,21:22:33.000,327,11099577,-795,0,1669238552,13016.753976300002,192.39394896000158,54467.00874312 2022-11-23,21:22:34.000,327,11099592,-795,0,1669238553,13016.693349510002,192.41509634999966,54467.18342112 2022-11-23,21:22:35.000,327,11099554,-795,0,1669238554,13016.753976300002,192.41509634999966,54467.30918928001 2022-11-23,21:22:36.000,327,11099634,-795,0,1669238555,13016.740503679997,192.42919460999838,54467.05765296 2022-11-23,21:22:37.000,327,11099638,-795,0,1669238556,13016.706822129992,192.42919460999838,54467.02970448 2022-11-23,21:22:38.000,327,11099562,-795,0,1669238557,13016.700085819997,192.39394896000158,54467.15547264 2022-11-23,21:22:39.000,327,11099656,-795,0,1669238558,13016.706822129992,192.46444026000245,54467.07861432 2022-11-23,21:22:40.000,327,11099620,-795,0,1669238559,13016.801130469998,192.4573911300031,54467.29521504 2022-11-23,21:22:41.000,327,11099611,-795,0,1669238560,13016.828075709993,192.4573911300031,54467.27425368 2022-11-23,21:22:42.000,327,11099584,-795,0,1669238561,13016.774185230002,192.4080472200003,54467.25329232 2022-11-23,21:22:43.000,327,11099620,-795,0,1669238562,13016.753976300002,192.41509634999966,54467.176434 2022-11-23,21:22:44.000,327,11099581,-795,0,1669238563,13016.733767370002,192.42214547999902,54467.14149840001 2022-11-23,21:22:45.000,327,11099616,-795,0,1669238564,13016.720294749997,192.43624373999774,54467.14848552 2022-11-23,21:22:46.000,327,11099586,-795,0,1669238565,13016.747239989993,192.43624373999774,54467.14149840001 2022-11-23,21:22:47.000,327,11099619,-795,0,1669238566,13016.706822129992,192.4714893900018,54466.9668204 2022-11-23,21:22:48.000,327,11099544,-795,0,1669238567,13016.659667959997,192.5208333000046,54467.001756000005 2022-11-23,21:22:49.000,327,11099595,-795,0,1669238568,13016.760712609997,192.51378416999796,54467.18342112 2022-11-23,21:22:50.000,327,11099606,-795,0,1669238569,13016.801130469998,192.48558765000053,54467.15547264 2022-11-23,21:22:51.000,327,11099591,-795,0,1669238570,13016.787657849993,192.54198069000267,54467.14149840001 2022-11-23,21:22:52.000,327,11099629,-795,0,1669238571,13016.774185230002,192.49968590999924,54467.176434 2022-11-23,21:22:53.000,327,11099598,-795,0,1669238572,13016.713558440002,192.5913245999982,54466.94585904001 2022-11-23,21:22:54.000,327,11099632,-795,0,1669238573,13016.720294749997,192.59837373000482,54467.00874312 2022-11-23,21:22:55.000,327,11099584,-795,0,1669238574,13016.794394160002,192.6195211200029,54467.09258856001 2022-11-23,21:22:56.000,327,11099585,-795,0,1669238575,13016.828075709993,192.66886502999841,54467.120537040006 2022-11-23,21:22:57.000,327,11099576,-795,0,1669238576,13016.767448919993,192.7182089400012,54467.0366916 2022-11-23,21:22:58.000,327,11099559,-795,0,1669238577,13016.834812020003,192.73935632999928,54467.099575680004 2022-11-23,21:22:59.000,327,11099579,-795,0,1669238578,13016.895438809988,192.79574937000143,54467.11354992001 2022-11-23,21:23:00.000,327,11099595,-795,0,1669238579,13016.942592979998,192.8168967599995,54467.14848552 2022-11-23,21:23:01.000,327,11099547,-795,0,1669238580,13016.828075709993,192.85919154000294,54466.9668204 2022-11-23,21:23:02.000,327,11099574,-795,0,1669238581,13016.915647739988,192.92263371000445,54467.071627200006 2022-11-23,21:23:03.000,327,11099588,-795,0,1669238582,13016.908911429993,192.9649284900006,54467.1065628 2022-11-23,21:23:04.000,327,11099583,-795,0,1669238583,13016.935856669988,193.00722327000403,54467.01573024 2022-11-23,21:23:05.000,327,11099564,-795,0,1669238584,13017.043637629999,192.99312500999804,54467.14848552 2022-11-23,21:23:06.000,327,11099562,-795,0,1669238585,13017.097528109989,193.00722327000403,54467.218356720005 2022-11-23,21:23:07.000,327,11099604,-795,0,1669238586,13017.070582869994,193.03541979000147,54467.050665840005 2022-11-23,21:23:08.000,327,11099572,-795,0,1669238587,13017.124473349999,193.0495180500002,54467.20438248 2022-11-23,21:23:09.000,327,11099611,-795,0,1669238588,13017.131209659994,193.09886196000298,54467.14149840001 2022-11-23,21:23:10.000,327,11099572,-795,0,1669238589,13017.151418589994,193.13410760999977,54467.071627200006 2022-11-23,21:23:11.000,327,11099641,-795,0,1669238590,13017.19857275999,193.1129602200017,54467.12752416 2022-11-23,21:23:12.000,327,11099522,-795,0,1669238591,13017.19857275999,193.12705848000041,54467.21136960001 2022-11-23,21:23:13.000,327,11099610,-795,0,1669238592,13017.18510014,193.18345152000256,54467.14149840001 2022-11-23,21:23:14.000,327,11099598,-795,0,1669238593,13017.19857275999,193.1623041300045,54467.14149840001 2022-11-23,21:23:15.000,327,11099554,-795,0,1669238594,13017.26593586,193.20459891000064,54467.27425368 2022-11-23,21:23:16.000,327,11099588,-795,0,1669238595,13017.20530907,193.21164804,54467.22534384 2022-11-23,21:23:17.000,327,11099619,-795,0,1669238596,13017.20530907,193.21164804,54467.13451128 2022-11-23,21:23:18.000,327,11099632,-795,0,1669238597,13017.151418589994,193.20459891000064,54467.050665840005 2022-11-23,21:23:19.000,327,11099624,-795,0,1669238598,13017.164891209999,193.1764023900032,54467.14848552 2022-11-23,21:23:20.000,327,11099594,-795,0,1669238599,13017.225518,193.18345152000256,54467.3161764 2022-11-23,21:23:21.000,327,11099658,-795,0,1669238600,13017.272672169995,193.20459891000064,54467.39303472 2022-11-23,21:23:22.000,327,11099656,-795,0,1669238601,13017.19857275999,193.14115673999913,54467.28124080001 2022-11-23,21:23:23.000,327,11099563,-795,0,1669238602,13017.20530907,193.15525499999785,54467.30220216 2022-11-23,21:23:24.000,327,11099589,-795,0,1669238603,13017.17836382999,193.12705848000041,54467.33015064001 2022-11-23,21:23:25.000,327,11099599,-795,0,1669238604,13017.131209659994,193.09181283000362,54467.26027944001 2022-11-23,21:23:26.000,327,11099621,-795,0,1669238605,13017.131209659994,193.10591109000234,54467.22534384 2022-11-23,21:23:27.000,327,11099604,-795,0,1669238606,13017.063846559999,193.0777145700049,54467.1065628 2022-11-23,21:23:28.000,327,11099601,-795,0,1669238607,13017.057110249989,193.05656717999955,54467.071627200006 2022-11-23,21:23:29.000,327,11099603,-795,0,1669238608,13017.11773703999,193.0636163099989,54467.29521504 2022-11-23,21:23:30.000,327,11099605,-795,0,1669238609,13017.111000729994,193.04246892000083,54467.218356720005 2022-11-23,21:23:31.000,327,11099594,-795,0,1669238610,13017.104264419999,193.00017414000467,54467.15547264 2022-11-23,21:23:32.000,327,11099543,-795,0,1669238611,13017.070582869994,193.00017414000467,54467.14848552 2022-11-23,21:23:33.000,327,11099577,-795,0,1669238612,13017.003219769998,193.0283706600021,54466.94585904001 2022-11-23,21:23:34.000,327,11099569,-795,0,1669238613,13016.949329289993,193.04246892000083,54466.93887192 2022-11-23,21:23:35.000,327,11099576,-795,0,1669238614,13016.969538219993,193.0777145700049,54467.239318080006 2022-11-23,21:23:36.000,327,11099622,-795,0,1669238615,13016.915647739988,193.09886196000298,54467.050665840005 2022-11-23,21:23:37.000,327,11099585,-795,0,1669238616,13016.983010839998,193.12705848000041,54467.218356720005 2022-11-23,21:23:38.000,327,11099574,-795,0,1669238617,13017.057110249989,193.08476370000426,54467.2463052 2022-11-23,21:23:39.000,327,11099553,-795,0,1669238618,13017.016692389989,193.14115673999913,54467.21136960001 2022-11-23,21:23:40.000,327,11099572,-795,0,1669238619,13016.983010839998,193.12705848000041,54467.09258856001 2022-11-23,21:23:41.000,327,11099624,-795,0,1669238620,13016.996483459989,193.09886196000298,54467.15547264 2022-11-23,21:23:42.000,327,11099582,-795,0,1669238621,13016.989747149993,193.1623041300045,54467.169446880005 2022-11-23,21:23:43.000,327,11099662,-795,0,1669238622,13016.996483459989,193.14115673999913,54467.13451128 2022-11-23,21:23:44.000,327,11099606,-795,0,1669238623,13016.976274529989,193.15525499999785,54467.120537040006 2022-11-23,21:23:45.000,327,11099595,-795,0,1669238624,13016.969538219993,193.12000935000106,54467.120537040006 2022-11-23,21:23:46.000,327,11099660,-795,0,1669238625,13017.030165009994,193.1623041300045,54467.218356720005 2022-11-23,21:23:47.000,327,11099585,-795,0,1669238626,13017.023428699998,193.13410760999977,54467.14149840001 2022-11-23,21:23:48.000,327,11099596,-795,0,1669238627,13017.003219769998,193.16935326000385,54467.11354992001 2022-11-23,21:23:49.000,327,11099643,-795,0,1669238628,13016.956065599989,193.10591109000234,54467.050665840005 2022-11-23,21:23:50.000,327,11099548,-795,0,1669238629,13016.976274529989,193.10591109000234,54467.0366916 2022-11-23,21:23:51.000,327,11099594,-795,0,1669238630,13016.996483459989,193.09886196000298,54467.16245976001 2022-11-23,21:23:52.000,327,11099652,-795,0,1669238631,13016.989747149993,193.12000935000106,54467.19040824001 2022-11-23,21:23:53.000,327,11099556,-795,0,1669238632,13016.989747149993,193.08476370000426,54467.176434 2022-11-23,21:23:54.000,327,11099593,-795,0,1669238633,13016.989747149993,193.1129602200017,54467.099575680004 2022-11-23,21:23:55.000,327,11099574,-795,0,1669238634,13017.030165009994,193.12705848000041,54467.25329232 2022-11-23,21:23:56.000,327,11099563,-795,0,1669238635,13016.996483459989,193.10591109000234,54467.16245976001 2022-11-23,21:23:57.000,327,11099601,-795,0,1669238636,13016.976274529989,193.12000935000106,54467.18342112 2022-11-23,21:23:58.000,327,11099530,-795,0,1669238637,13016.929120359993,193.10591109000234,54466.98079464 2022-11-23,21:23:59.000,327,11099551,-795,0,1669238638,13016.969538219993,193.1129602200017,54467.02970448 2022-11-23,21:24:00.000,327,11099576,-795,0,1669238639,13017.030165009994,193.09886196000298,54467.29521504 2022-11-23,21:24:01.000,327,11099602,-795,0,1669238640,13017.070582869994,193.09886196000298,54467.34412488 2022-11-23,21:24:02.000,327,11099635,-795,0,1669238641,13016.969538219993,193.08476370000426,54466.98079464 2022-11-23,21:24:03.000,327,11099589,-795,0,1669238642,13017.009956079994,193.1482058699985,54467.13451128 2022-11-23,21:24:04.000,327,11099587,-795,0,1669238643,13017.043637629999,193.09886196000298,54467.337137760005 2022-11-23,21:24:05.000,327,11099616,-795,0,1669238644,13016.996483459989,193.1482058699985,54467.32316352 2022-11-23,21:24:06.000,327,11099578,-795,0,1669238645,13016.983010839998,193.16935326000385,54467.21136960001 2022-11-23,21:24:07.000,327,11099635,-795,0,1669238646,13016.956065599989,193.14115673999913,54467.050665840005 2022-11-23,21:24:08.000,327,11099620,-795,0,1669238647,13016.881966189998,193.13410760999977,54467.1065628 2022-11-23,21:24:09.000,327,11099531,-795,0,1669238648,13016.969538219993,193.15525499999785,54467.19739536 2022-11-23,21:24:10.000,327,11099615,-795,0,1669238649,13016.976274529989,193.10591109000234,54467.28124080001 2022-11-23,21:24:11.000,327,11099584,-795,0,1669238650,13016.976274529989,193.0636163099989,54467.14848552 2022-11-23,21:24:12.000,327,11099574,-795,0,1669238651,13016.895438809988,193.0777145700049,54467.06464008001 2022-11-23,21:24:13.000,327,11099600,-795,0,1669238652,13016.875229879988,193.04246892000083,54467.07861432 2022-11-23,21:24:14.000,327,11099589,-795,0,1669238653,13016.881966189998,193.03541979000147,54467.05765296 2022-11-23,21:24:15.000,327,11099605,-795,0,1669238654,13016.908911429993,193.05656717999955,54467.169446880005 2022-11-23,21:24:16.000,327,11099578,-795,0,1669238655,13016.915647739988,193.05656717999955,54467.16245976001 2022-11-23,21:24:17.000,327,11099565,-795,0,1669238656,13016.895438809988,193.04246892000083,54467.02970448 2022-11-23,21:24:18.000,327,11099568,-795,0,1669238657,13016.881966189998,193.00722327000403,54467.04367872001 2022-11-23,21:24:19.000,327,11099614,-795,0,1669238658,13016.949329289993,192.99312500999804,54467.071627200006 2022-11-23,21:24:20.000,327,11099571,-795,0,1669238659,13016.922384049998,193.00017414000467,54467.099575680004 2022-11-23,21:24:21.000,327,11099553,-795,0,1669238660,13016.881966189998,192.99312500999804,54467.06464008001 2022-11-23,21:24:22.000,327,11099620,-795,0,1669238661,13016.834812020003,193.02132153000275,54466.99476888001 2022-11-23,21:24:23.000,327,11099593,-795,0,1669238662,13016.861757259998,193.00017414000467,54466.903936320006 2022-11-23,21:24:24.000,327,11099590,-795,0,1669238663,13016.814603090002,192.97197761999996,54466.95983328 2022-11-23,21:24:25.000,327,11099581,-795,0,1669238664,13016.895438809988,192.99312500999804,54467.18342112 2022-11-23,21:24:26.000,327,11099645,-795,0,1669238665,13016.855020950003,192.99312500999804,54467.169446880005 2022-11-23,21:24:27.000,327,11099615,-795,0,1669238666,13016.848284639993,193.0142724000034,54467.14848552 2022-11-23,21:24:28.000,327,11099606,-795,0,1669238667,13016.787657849993,192.9649284900006,54467.02271736001 2022-11-23,21:24:29.000,327,11099626,-795,0,1669238668,13016.767448919993,193.00017414000467,54466.98079464 2022-11-23,21:24:30.000,327,11099524,-795,0,1669238669,13016.814603090002,193.00017414000467,54467.01573024 2022-11-23,21:24:31.000,327,11099574,-795,0,1669238670,13016.821339399998,193.0142724000034,54467.071627200006 2022-11-23,21:24:32.000,327,11099623,-795,0,1669238671,13016.787657849993,193.0283706600021,54467.050665840005 2022-11-23,21:24:33.000,327,11099528,-795,0,1669238672,13016.794394160002,193.0495180500002,54467.01573024 2022-11-23,21:24:34.000,327,11099648,-795,0,1669238673,13016.720294749997,193.07066543999827,54467.06464008001 2022-11-23,21:24:35.000,327,11099577,-795,0,1669238674,13016.747239989993,193.08476370000426,54467.30918928001 2022-11-23,21:24:36.000,327,11099597,-795,0,1669238675,13016.733767370002,193.0777145700049,54467.28124080001 2022-11-23,21:24:37.000,327,11099583,-795,0,1669238676,13016.753976300002,193.16935326000385,54467.18342112 2022-11-23,21:24:38.000,327,11099569,-795,0,1669238677,13016.652931650002,193.1482058699985,54467.071627200006 2022-11-23,21:24:39.000,327,11099645,-795,0,1669238678,13016.659667959997,193.15525499999785,54467.06464008001 2022-11-23,21:24:40.000,327,11099581,-795,0,1669238679,13016.720294749997,193.19754978000128,54467.19040824001 2022-11-23,21:24:41.000,327,11099590,-795,0,1669238680,13016.700085819997,193.19754978000128,54467.33015064001 2022-11-23,21:24:42.000,327,11099649,-795,0,1669238681,13016.659667959997,193.21164804,54467.2463052 2022-11-23,21:24:43.000,327,11099574,-795,0,1669238682,13016.693349510002,193.19050065000192,54467.2463052 2022-11-23,21:24:44.000,327,11099588,-795,0,1669238683,13016.706822129992,193.15525499999785,54467.16245976001 2022-11-23,21:24:45.000,327,11099607,-755,0,1669238684,13016.713558440002,193.14115673999913,54467.239318080006 2022-11-23,21:24:46.000,327,11099589,-795,0,1669238685,13016.700085819997,193.15525499999785,54467.25329232 2022-11-23,21:24:47.000,327,11099629,-795,0,1669238686,13016.612513790002,193.1482058699985,54467.15547264 2022-11-23,21:24:48.000,327,11099538,-795,0,1669238687,13016.538414379997,193.13410760999977,54467.04367872001 2022-11-23,21:24:49.000,327,11099560,-795,0,1669238688,13016.531678070001,193.15525499999785,54467.19040824001 2022-11-23,21:24:50.000,327,11099583,-795,0,1669238689,13016.646195339992,193.0636163099989,54467.18342112 2022-11-23,21:24:51.000,327,11099611,-795,0,1669238690,13016.619250099997,193.0283706600021,54467.120537040006 2022-11-23,21:24:52.000,327,11099623,-795,0,1669238691,13016.491260210001,193.0283706600021,54467.02970448 2022-11-23,21:24:53.000,327,11099553,-795,0,1669238692,13016.450842350001,193.02132153000275,54467.02271736001 2022-11-23,21:24:54.000,327,11099610,-795,0,1669238693,13016.444106039991,192.9155845799978,54467.09258856001 2022-11-23,21:24:55.000,327,11099591,-795,0,1669238694,13016.511469140001,192.90853544999845,54467.11354992001 2022-11-23,21:24:56.000,327,11099599,-795,0,1669238695,13016.491260210001,192.90853544999845,54467.11354992001 2022-11-23,21:24:57.000,327,11099579,-795,0,1669238696,13016.471051280001,192.90853544999845,54467.050665840005 2022-11-23,21:24:58.000,327,11099577,-795,0,1669238697,13016.457578659996,192.87328980000166,54467.09258856001 2022-11-23,21:24:59.000,327,11099619,-795,0,1669238698,13016.484523899991,192.85919154000294,54467.14149840001 2022-11-23,21:25:00.000,327,11099625,-795,0,1669238699,13016.497996519996,192.79574937000143,54467.14848552 2022-11-23,21:25:01.000,327,11099635,-795,0,1669238700,13016.471051280001,192.8027985000008,54467.1065628 2022-11-23,21:25:02.000,327,11099582,-795,0,1669238701,13016.484523899991,192.8027985000008,54467.09258856001 2022-11-23,21:25:03.000,327,11099593,-795,0,1669238702,13016.295907219996,192.76050372000464,54466.84105224 2022-11-23,21:25:04.000,327,11099614,-795,0,1669238703,13016.32285245999,192.76050372000464,54466.88996208 2022-11-23,21:25:05.000,327,11099573,-795,0,1669238704,13016.444106039991,192.767552850004,54467.08560144 2022-11-23,21:25:06.000,327,11099590,-795,0,1669238705,13016.471051280001,192.73230719999992,54467.16245976001 2022-11-23,21:25:07.000,327,11099602,-795,0,1669238706,13016.491260210001,192.767552850004,54467.16245976001 2022-11-23,21:25:08.000,327,11099561,-795,0,1669238707,13016.423897109991,192.74640545999864,54467.120537040006 2022-11-23,21:25:09.000,327,11099673,-795,0,1669238708,13016.403688179991,192.78870024000207,54467.05765296 2022-11-23,21:25:10.000,327,11099568,-795,0,1669238709,13016.34306138999,192.7816511100027,54466.91092344 2022-11-23,21:25:11.000,327,11099563,-795,0,1669238710,13016.430633420001,192.85214241000358,54467.04367872001 2022-11-23,21:25:12.000,327,11099645,-795,0,1669238711,13016.403688179991,192.88738806000038,54467.07861432 2022-11-23,21:25:13.000,327,11099560,-795,0,1669238712,13016.417160799996,192.93673197000317,54467.00874312 2022-11-23,21:25:14.000,327,11099593,-795,0,1669238713,13016.491260210001,192.99312500999804,54466.95983328 2022-11-23,21:25:15.000,327,11099618,-795,0,1669238714,13016.652931650002,192.98607587999868,54467.06464008001 2022-11-23,21:25:16.000,327,11099561,-795,0,1669238715,13016.720294749997,192.9155845799978,54466.98079464 2022-11-23,21:25:17.000,327,11099543,-795,0,1669238716,13016.713558440002,192.79574937000143,54466.89694920001 2022-11-23,21:25:18.000,327,11099624,-795,0,1669238717,13016.625986409992,192.73935632999928,54466.903936320006 2022-11-23,21:25:19.000,327,11099617,-795,0,1669238718,13016.599041169997,192.72525807000056,54466.84803936 2022-11-23,21:25:20.000,327,11099570,-795,0,1669238719,13016.619250099997,192.74640545999864,54467.05765296 2022-11-23,21:25:21.000,327,11099626,-795,0,1669238720,13016.646195339992,192.767552850004,54467.06464008001 2022-11-23,21:25:22.000,327,11099601,-795,0,1669238721,13016.592304860002,192.83804415000486,54467.12752416 2022-11-23,21:25:23.000,327,11099549,-795,0,1669238722,13016.605777479992,192.78870024000207,54467.02271736001 2022-11-23,21:25:24.000,327,11099615,-795,0,1669238723,13016.639459029997,192.84509328000422,54467.099575680004 2022-11-23,21:25:25.000,327,11099640,-795,0,1669238724,13016.679876889997,192.85214241000358,54467.120537040006 2022-11-23,21:25:26.000,327,11099599,-795,0,1669238725,13016.625986409992,192.8662406700023,54466.99476888001 2022-11-23,21:25:27.000,327,11099608,-795,0,1669238726,13016.693349510002,192.87328980000166,54467.02970448 2022-11-23,21:25:28.000,327,11099555,-795,0,1669238727,13016.619250099997,192.85214241000358,54467.00874312 2022-11-23,21:25:29.000,327,11099578,-795,0,1669238728,13016.673140580002,192.84509328000422,54466.98079464 2022-11-23,21:25:30.000,327,11099587,-795,0,1669238729,13016.706822129992,192.8662406700023,54467.00874312 2022-11-23,21:25:31.000,327,11099578,-795,0,1669238730,13016.807866779993,192.84509328000422,54467.120537040006 2022-11-23,21:25:32.000,327,11099597,-795,0,1669238731,13016.774185230002,192.88738806000038,54467.15547264 2022-11-23,21:25:33.000,327,11099593,-795,0,1669238732,13016.780921539998,192.83804415000486,54466.97380752001 2022-11-23,21:25:34.000,327,11099567,-795,0,1669238733,13016.767448919993,192.85919154000294,54466.882974960005 2022-11-23,21:25:35.000,327,11099597,-795,0,1669238734,13016.841548329998,192.79574937000143,54466.931884800004 2022-11-23,21:25:36.000,327,11099571,-795,0,1669238735,13016.834812020003,192.84509328000422,54467.2463052 2022-11-23,21:25:37.000,327,11099613,-795,0,1669238736,13016.821339399998,192.82394588999887,54467.05765296 2022-11-23,21:25:38.000,327,11099608,-795,0,1669238737,13016.834812020003,192.83099501999823,54467.0366916 2022-11-23,21:25:39.000,327,11099582,-795,0,1669238738,13016.881966189998,192.84509328000422,54467.169446880005 2022-11-23,21:25:40.000,327,11099616,-795,0,1669238739,13016.807866779993,192.87328980000166,54467.1065628 2022-11-23,21:25:41.000,327,11099587,-795,0,1669238740,13016.814603090002,192.84509328000422,54467.050665840005 2022-11-23,21:25:42.000,327,11099579,-795,0,1669238741,13016.807866779993,192.84509328000422,54467.120537040006 2022-11-23,21:25:43.000,327,11099591,-795,0,1669238742,13016.861757259998,192.88033893000102,54467.08560144 2022-11-23,21:25:44.000,327,11099576,-795,0,1669238743,13016.747239989993,192.87328980000166,54467.050665840005 2022-11-23,21:25:45.000,327,11099558,-795,0,1669238744,13016.794394160002,192.82394588999887,54467.071627200006 2022-11-23,21:25:46.000,327,11099597,-795,0,1669238745,13016.828075709993,192.85214241000358,54467.11354992001 2022-11-23,21:25:47.000,327,11099652,-795,0,1669238746,13016.828075709993,192.85919154000294,54467.169446880005 2022-11-23,21:25:48.000,327,11099593,-795,0,1669238747,13016.780921539998,192.83099501999823,54467.16245976001 2022-11-23,21:25:49.000,327,11099601,-795,0,1669238748,13016.807866779993,192.83099501999823,54467.120537040006 2022-11-23,21:25:50.000,327,11099587,-795,0,1669238749,13016.740503679997,192.79574937000143,54467.01573024 2022-11-23,21:25:51.000,327,11099601,-795,0,1669238750,13016.780921539998,192.8027985000008,54467.04367872001 2022-11-23,21:25:52.000,327,11099578,-795,0,1669238751,13016.760712609997,192.83099501999823,54467.06464008001 2022-11-23,21:25:53.000,327,11099604,-795,0,1669238752,13016.774185230002,192.83099501999823,54466.99476888001 2022-11-23,21:25:54.000,327,11099605,-795,0,1669238753,13016.787657849993,192.82394588999887,54467.11354992001 2022-11-23,21:25:55.000,327,11099595,-795,0,1669238754,13016.673140580002,192.8027985000008,54466.91791056 2022-11-23,21:25:56.000,327,11099568,-795,0,1669238755,13016.868493569993,192.8168967599995,54467.218356720005 2022-11-23,21:25:57.000,327,11099525,-795,0,1669238756,13016.828075709993,192.8168967599995,54467.218356720005 2022-11-23,21:25:58.000,327,11099600,-795,0,1669238757,13016.814603090002,192.82394588999887,54467.2463052 2022-11-23,21:25:59.000,327,11099616,-795,0,1669238758,13016.807866779993,192.7816511100027,54467.07861432 2022-11-23,21:26:00.000,327,11099619,-795,0,1669238759,13016.801130469998,192.8168967599995,54467.12752416 2022-11-23,21:26:01.000,327,11099613,-795,0,1669238760,13016.875229879988,192.80984763000015,54467.288227920006 2022-11-23,21:26:02.000,327,11099619,-795,0,1669238761,13016.828075709993,192.80984763000015,54467.239318080006 2022-11-23,21:26:03.000,327,11099610,-795,0,1669238762,13016.855020950003,192.767552850004,54467.176434 2022-11-23,21:26:04.000,327,11099639,-795,0,1669238763,13016.807866779993,192.78870024000207,54467.26027944001 2022-11-23,21:26:05.000,327,11099546,-795,0,1669238764,13016.902175119998,192.80984763000015,54467.14149840001 2022-11-23,21:26:06.000,327,11099583,-795,0,1669238765,13016.929120359993,192.7816511100027,54467.26027944001 2022-11-23,21:26:07.000,327,11099612,-795,0,1669238766,13016.881966189998,192.77460198000335,54467.14149840001 2022-11-23,21:26:08.000,327,11099614,-795,0,1669238767,13016.834812020003,192.80984763000015,54467.25329232 2022-11-23,21:26:09.000,327,11099579,-795,0,1669238768,13016.881966189998,192.78870024000207,54467.33015064001 2022-11-23,21:26:10.000,327,11099581,-795,0,1669238769,13016.956065599989,192.767552850004,54467.28124080001 2022-11-23,21:26:11.000,327,11099629,-795,0,1669238770,13016.935856669988,192.79574937000143,54467.3161764 2022-11-23,21:26:12.000,327,11099595,-795,0,1669238771,13016.935856669988,192.78870024000207,54467.32316352 2022-11-23,21:26:13.000,327,11099559,-795,0,1669238772,13016.834812020003,192.76050372000464,54467.120537040006 2022-11-23,21:26:14.000,327,11099574,-795,0,1669238773,13016.855020950003,192.8027985000008,54467.169446880005 2022-11-23,21:26:15.000,327,11099606,-795,0,1669238774,13016.895438809988,192.7816511100027,54467.239318080006 2022-11-23,21:26:16.000,327,11099603,-795,0,1669238775,13016.915647739988,192.79574937000143,54467.28124080001 2022-11-23,21:26:17.000,327,11099626,-795,0,1669238776,13016.868493569993,192.83099501999823,54467.169446880005 2022-11-23,21:26:18.000,327,11099598,-795,0,1669238777,13016.881966189998,192.77460198000335,54467.239318080006 2022-11-23,21:26:19.000,327,11099638,-795,0,1669238778,13016.855020950003,192.80984763000015,54467.19739536 2022-11-23,21:26:20.000,327,11099547,-795,0,1669238779,13016.855020950003,192.78870024000207,54467.27425368 2022-11-23,21:26:21.000,327,11099608,-795,0,1669238780,13016.855020950003,192.82394588999887,54467.267266560004 2022-11-23,21:26:22.000,327,11099586,-795,0,1669238781,13016.828075709993,192.83099501999823,54467.2463052 2022-11-23,21:26:23.000,327,11099585,-795,0,1669238782,13016.861757259998,192.82394588999887,54467.18342112 2022-11-23,21:26:24.000,327,11099609,-795,0,1669238783,13016.848284639993,192.83804415000486,54467.18342112 2022-11-23,21:26:25.000,327,11099610,-795,0,1669238784,13016.895438809988,192.84509328000422,54467.30918928001 2022-11-23,21:26:26.000,327,11099593,-795,0,1669238785,13016.881966189998,192.83099501999823,54467.30918928001 2022-11-23,21:26:27.000,327,11099605,-795,0,1669238786,13016.861757259998,192.8027985000008,54467.30220216 2022-11-23,21:26:28.000,327,11099617,-795,0,1669238787,13016.774185230002,192.80984763000015,54467.176434 2022-11-23,21:26:29.000,327,11099621,-795,0,1669238788,13016.787657849993,192.87328980000166,54467.21136960001 2022-11-23,21:26:30.000,327,11099606,-795,0,1669238789,13016.774185230002,192.84509328000422,54467.239318080006 2022-11-23,21:26:31.000,327,11099587,-795,0,1669238790,13016.693349510002,192.90853544999845,54467.16245976001 2022-11-23,21:26:32.000,327,11099603,-795,0,1669238791,13016.693349510002,192.94378110000252,54467.169446880005 2022-11-23,21:26:33.000,327,11099586,-795,0,1669238792,13016.706822129992,192.97197761999996,54467.2463052 2022-11-23,21:26:34.000,327,11099577,-795,0,1669238793,13016.686613199992,192.95083023000188,54467.01573024 2022-11-23,21:26:35.000,327,11099597,-795,0,1669238794,13016.639459029997,192.9649284900006,54467.11354992001 2022-11-23,21:26:36.000,327,11099604,-635,0,1669238795,13016.632722720002,192.97197761999996,54467.337137760005 2022-11-23,21:26:37.000,327,11099617,-795,0,1669238796,13016.585568549992,193.0283706600021,54467.288227920006 2022-11-23,21:26:38.000,327,11099602,-795,0,1669238797,13016.484523899991,193.0142724000034,54467.13451128 2022-11-23,21:26:39.000,327,11099582,-795,0,1669238798,13016.450842350001,193.0495180500002,54467.05765296 2022-11-23,21:26:40.000,327,11099574,-795,0,1669238799,13016.430633420001,193.04246892000083,54467.071627200006 2022-11-23,21:26:41.000,327,11099590,-795,0,1669238800,13016.477787589996,193.09181283000362,54467.23233096001 2022-11-23,21:26:42.000,327,11099609,-795,0,1669238801,13016.484523899991,193.09181283000362,54467.14149840001 2022-11-23,21:26:43.000,327,11099580,-795,0,1669238802,13016.450842350001,193.12705848000041,54467.27425368 2022-11-23,21:26:44.000,327,11099601,-795,0,1669238803,13016.437369729996,193.08476370000426,54467.25329232 2022-11-23,21:26:45.000,327,11099561,-795,0,1669238804,13016.363270319991,193.12000935000106,54467.13451128 2022-11-23,21:26:46.000,327,11099578,-795,0,1669238805,13016.28243459999,193.12705848000041,54467.14149840001 2022-11-23,21:26:47.000,327,11099571,-795,0,1669238806,13016.32285245999,193.1482058699985,54467.239318080006 2022-11-23,21:26:48.000,327,11099622,-795,0,1669238807,13016.24875305,193.15525499999785,54467.23233096001 2022-11-23,21:26:49.000,327,11099570,-795,0,1669238808,13016.22180780999,193.1129602200017,54467.239318080006 2022-11-23,21:26:50.000,327,11099592,-795,0,1669238809,13016.1477084,193.1129602200017,54467.15547264 2022-11-23,21:26:51.000,327,11099568,-795,0,1669238810,13016.1477084,193.1623041300045,54467.1065628 2022-11-23,21:26:52.000,327,11099538,-795,0,1669238811,13016.12076315999,193.05656717999955,54467.09258856001 2022-11-23,21:26:53.000,327,11099557,-795,0,1669238812,13016.04666375,193.1129602200017,54467.02970448 2022-11-23,21:26:54.000,327,11099582,-795,0,1669238813,13016.033191129995,193.08476370000426,54467.02970448 2022-11-23,21:26:55.000,327,11099589,-795,0,1669238814,13016.03992743999,193.09181283000362,54467.071627200006 2022-11-23,21:26:56.000,327,11099648,-795,0,1669238815,13015.98603696,193.0636163099989,54467.071627200006 2022-11-23,21:26:57.000,327,11099565,-795,0,1669238816,13015.932146479994,193.0777145700049,54467.071627200006 2022-11-23,21:26:58.000,327,11099655,-795,0,1669238817,13015.911937549994,193.04246892000083,54467.050665840005 2022-11-23,21:26:59.000,327,11099567,-795,0,1669238818,13015.925410169999,193.0495180500002,54467.14149840001 2022-11-23,21:27:00.000,327,11099565,-795,0,1669238819,13015.858047069989,193.0495180500002,54467.04367872001 2022-11-23,21:27:01.000,327,11099596,-795,0,1669238820,13015.804156589998,192.99312500999804,54467.05765296 2022-11-23,21:27:02.000,327,11099626,-795,0,1669238821,13015.783947659998,193.0495180500002,54467.00874312 2022-11-23,21:27:03.000,327,11099600,-795,0,1669238822,13015.757002419989,193.1129602200017,54466.88996208 2022-11-23,21:27:04.000,327,11099490,-795,0,1669238823,13015.682903009998,193.12705848000041,54466.882974960005 2022-11-23,21:27:05.000,327,11099566,-795,0,1669238824,13015.676166699988,193.10591109000234,54466.98778176 2022-11-23,21:27:06.000,327,11099575,-795,0,1669238825,13015.655957769988,193.0777145700049,54467.02271736001 2022-11-23,21:27:07.000,327,11099650,-795,0,1669238826,13015.750266109993,193.12000935000106,54467.14848552 2022-11-23,21:27:08.000,327,11099596,-795,0,1669238827,13015.629012529993,193.09181283000362,54466.98778176 2022-11-23,21:27:09.000,327,11099493,-795,0,1669238828,13015.602067289998,193.1482058699985,54466.931884800004 2022-11-23,21:27:10.000,327,11099562,-795,0,1669238829,13015.682903009998,193.1129602200017,54467.050665840005 2022-11-23,21:27:11.000,327,11099651,-795,0,1669238830,13015.595330980002,193.1129602200017,54467.04367872001 2022-11-23,21:27:12.000,327,11099616,-795,0,1669238831,13015.615539910003,193.12705848000041,54467.00874312 2022-11-23,21:27:13.000,327,11099591,-795,0,1669238832,13015.635748840003,193.12000935000106,54466.95983328 2022-11-23,21:27:14.000,327,11099604,-795,0,1669238833,13015.682903009998,193.07066543999827,54466.93887192 2022-11-23,21:27:15.000,327,11099591,-795,0,1669238834,13015.696375629988,193.00722327000403,54467.0366916 2022-11-23,21:27:16.000,327,11099546,-795,0,1669238835,13015.649221459993,192.97197761999996,54466.94585904001 2022-11-23,21:27:17.000,327,11099593,-795,0,1669238836,13015.554913120002,192.97902674999932,54466.91092344 2022-11-23,21:27:18.000,327,11099620,-795,0,1669238837,13015.487550019992,193.0283706600021,54466.82707800001 2022-11-23,21:27:19.000,327,11099578,-795,0,1669238838,13015.426923229992,193.04246892000083,54466.8620136 2022-11-23,21:27:20.000,327,11099612,-795,0,1669238839,13015.487550019992,193.0636163099989,54466.98079464 2022-11-23,21:27:21.000,327,11099604,-795,0,1669238840,13015.453868470002,193.08476370000426,54467.01573024 2022-11-23,21:27:22.000,327,11099580,-795,0,1669238841,13015.433659540002,193.02132153000275,54467.01573024 2022-11-23,21:27:23.000,327,11099608,-795,0,1669238842,13015.433659540002,193.09181283000362,54467.02970448 2022-11-23,21:27:24.000,327,11099539,-795,0,1669238843,13015.460604779997,193.0636163099989,54467.14149840001 2022-11-23,21:27:25.000,327,11099625,-795,0,1669238844,13015.501022639997,193.00017414000467,54467.12752416 2022-11-23,21:27:26.000,327,11099612,-795,0,1669238845,13015.534704190002,193.03541979000147,54467.13451128 2022-11-23,21:27:27.000,327,11099593,-795,0,1669238846,13015.426923229992,193.0142724000034,54467.00874312 2022-11-23,21:27:28.000,327,11099574,-795,0,1669238847,13015.440395849997,193.00722327000403,54466.952846160006 2022-11-23,21:27:29.000,327,11099596,-795,0,1669238848,13015.480813709997,192.98607587999868,54467.13451128 2022-11-23,21:27:30.000,327,11099602,-795,0,1669238849,13015.467341089992,193.00017414000467,54467.08560144 2022-11-23,21:27:31.000,327,11099616,-795,0,1669238850,13015.420186919997,192.97197761999996,54467.02970448 2022-11-23,21:27:32.000,327,11099550,-795,0,1669238851,13015.433659540002,192.98607587999868,54466.98079464 2022-11-23,21:27:33.000,327,11099636,-795,0,1669238852,13015.373032750002,193.00722327000403,54466.882974960005 2022-11-23,21:27:34.000,327,11099535,-795,0,1669238853,13015.386505369992,193.02132153000275,54466.91092344 2022-11-23,21:27:35.000,327,11099573,-795,0,1669238854,13015.413450610002,193.04246892000083,54466.97380752001 2022-11-23,21:27:36.000,327,11099562,-795,0,1669238855,13015.346087509992,193.10591109000234,54466.9668204 2022-11-23,21:27:37.000,327,11099606,-795,0,1669238856,13015.359560129997,193.1129602200017,54466.97380752001 2022-11-23,21:27:38.000,327,11099576,-795,0,1669238857,13015.379769059997,193.12000935000106,54467.0366916 2022-11-23,21:27:39.000,327,11099586,-795,0,1669238858,13015.420186919997,193.1482058699985,54467.14848552 2022-11-23,21:27:40.000,327,11099534,-795,0,1669238859,13015.373032750002,193.12705848000041,54466.84803936 2022-11-23,21:27:41.000,327,11099581,-795,0,1669238860,13015.359560129997,193.13410760999977,54466.931884800004 2022-11-23,21:27:42.000,327,11099579,-795,0,1669238861,13015.366296439992,193.14115673999913,54466.95983328 2022-11-23,21:27:43.000,327,11099564,-795,0,1669238862,13015.325878579992,193.14115673999913,54466.84105224 2022-11-23,21:27:44.000,327,11099532,-795,0,1669238863,13015.319142269997,193.16935326000385,54466.85502648001 2022-11-23,21:27:45.000,327,11099583,-795,0,1669238864,13015.339351199997,193.13410760999977,54466.95983328 2022-11-23,21:27:46.000,327,11099602,-795,0,1669238865,13015.339351199997,193.09886196000298,54467.04367872001 2022-11-23,21:27:47.000,327,11099604,-795,0,1669238866,13015.346087509992,193.1129602200017,54466.89694920001 2022-11-23,21:27:48.000,327,11099611,-795,0,1669238867,13015.245042859991,193.09181283000362,54466.785155280006 2022-11-23,21:27:49.000,327,11099594,-795,0,1669238868,13015.271988100001,193.09181283000362,54466.85502648001 2022-11-23,21:27:50.000,327,11099603,-795,0,1669238869,13015.238306549996,193.05656717999955,54466.82707800001 2022-11-23,21:27:51.000,327,11099584,-795,0,1669238870,13015.271988100001,193.00017414000467,54466.84105224 2022-11-23,21:27:52.000,327,11099591,-795,0,1669238871,13015.285460719992,193.03541979000147,54466.84105224 2022-11-23,21:27:53.000,327,11099624,-795,0,1669238872,13015.251779170001,193.0636163099989,54466.77118104 2022-11-23,21:27:54.000,327,11099643,-795,0,1669238873,13015.197888689996,193.00017414000467,54466.77816816001 2022-11-23,21:27:55.000,327,11099599,-795,0,1669238874,13015.231570240001,193.02132153000275,54466.7222712 2022-11-23,21:27:56.000,327,11099580,-795,0,1669238875,13015.265251789991,193.0142724000034,54466.77118104 2022-11-23,21:27:57.000,327,11099551,-795,0,1669238876,13015.305669649992,193.00722327000403,54466.736245440006 2022-11-23,21:27:58.000,327,11099601,-795,0,1669238877,13015.245042859991,192.95787936000124,54466.666374240005 2022-11-23,21:27:59.000,327,11099608,-795,0,1669238878,13015.231570240001,192.9155845799978,54466.63842576001 2022-11-23,21:28:00.000,327,11099605,-795,0,1669238879,13015.251779170001,192.90853544999845,54466.785155280006 2022-11-23,21:28:01.000,327,11099604,-795,0,1669238880,13015.285460719992,192.9296828400038,54466.91092344 2022-11-23,21:28:02.000,327,11099533,-795,0,1669238881,13015.251779170001,192.9155845799978,54466.89694920001 2022-11-23,21:28:03.000,327,11099586,-795,0,1669238882,13015.19115238,192.9014863199991,54466.7921424 2022-11-23,21:28:04.000,327,11099599,-795,0,1669238883,13015.245042859991,192.88738806000038,54466.931884800004 2022-11-23,21:28:05.000,327,11099626,-795,0,1669238884,13015.211361310001,192.89443718999973,54466.86900072 2022-11-23,21:28:06.000,327,11099564,-795,0,1669238885,13015.238306549996,192.8027985000008,54466.93887192 2022-11-23,21:28:07.000,327,11099597,-795,0,1669238886,13015.19115238,192.83804415000486,54466.785155280006 2022-11-23,21:28:08.000,327,11099633,-795,0,1669238887,13015.238306549996,192.83099501999823,54466.8620136 2022-11-23,21:28:09.000,327,11099604,-795,0,1669238888,13015.298933339996,192.79574937000143,54466.91791056 2022-11-23,21:28:10.000,327,11099602,-795,0,1669238889,13015.393241680002,192.73935632999928,54467.071627200006 2022-11-23,21:28:11.000,327,11099581,-795,0,1669238890,13015.386505369992,192.71115981000185,54467.07861432 2022-11-23,21:28:12.000,327,11099612,-795,0,1669238891,13015.312405960001,192.66886502999841,54466.9668204 2022-11-23,21:28:13.000,327,11099619,-795,0,1669238892,13015.298933339996,192.6829632900044,54466.87598784001 2022-11-23,21:28:14.000,327,11099550,-795,0,1669238893,13015.251779170001,192.66181589999906,54466.764193920004 2022-11-23,21:28:15.000,327,11099589,-795,0,1669238894,13015.245042859991,192.66181589999906,54466.736245440006 2022-11-23,21:28:16.000,327,11099563,-795,0,1669238895,13015.251779170001,192.67591415999777,54466.834065120005 2022-11-23,21:28:17.000,327,11099595,-795,0,1669238896,13015.298933339996,192.63361938000162,54466.903936320006 2022-11-23,21:28:18.000,327,11099580,-795,0,1669238897,13015.258515479996,192.64066851000098,54466.86900072 2022-11-23,21:28:19.000,327,11099639,-795,0,1669238898,13015.231570240001,192.66181589999906,54466.80611664001 2022-11-23,21:28:20.000,327,11099544,-795,0,1669238899,13015.271988100001,192.62657025000226,54466.8620136 2022-11-23,21:28:21.000,327,11099616,-795,0,1669238900,13015.271988100001,192.7182089400012,54466.80611664001 2022-11-23,21:28:22.000,327,11099622,-795,0,1669238901,13015.292197030001,192.64066851000098,54466.87598784001 2022-11-23,21:28:23.000,327,11099580,-795,0,1669238902,13015.245042859991,192.7041106800025,54466.7222712 2022-11-23,21:28:24.000,327,11099607,-795,0,1669238903,13015.224833929991,192.71115981000185,54466.68034848 2022-11-23,21:28:25.000,327,11099627,-795,0,1669238904,13015.278724409996,192.73935632999928,54466.834065120005 2022-11-23,21:28:26.000,327,11099609,-795,0,1669238905,13015.339351199997,192.767552850004,54466.85502648001 2022-11-23,21:28:27.000,327,11099616,-795,0,1669238906,13015.359560129997,192.8168967599995,54466.74323256 2022-11-23,21:28:28.000,327,11099587,-795,0,1669238907,13015.339351199997,192.85214241000358,54466.69432272 2022-11-23,21:28:29.000,327,11099576,-795,0,1669238908,13015.319142269997,192.83099501999823,54466.68733560001 2022-11-23,21:28:30.000,327,11099586,-795,0,1669238909,13015.379769059997,192.9155845799978,54466.77118104 2022-11-23,21:28:31.000,327,11099554,-795,0,1669238910,13015.399977989997,192.9296828400038,54466.75720680001 2022-11-23,21:28:32.000,327,11099653,-795,0,1669238911,13015.426923229992,192.9014863199991,54466.764193920004 2022-11-23,21:28:33.000,327,11099623,-795,0,1669238912,13015.426923229992,192.97197761999996,54466.70130984 2022-11-23,21:28:34.000,327,11099584,-795,0,1669238913,13015.467341089992,192.99312500999804,54466.79912952 2022-11-23,21:28:35.000,327,11099612,-795,0,1669238914,13015.440395849997,193.00722327000403,54466.715284080004 2022-11-23,21:28:36.000,327,11099584,-795,0,1669238915,13015.480813709997,193.00722327000403,54466.74323256 2022-11-23,21:28:37.000,327,11099576,-795,0,1669238916,13015.521231569997,193.04246892000083,54466.75720680001 2022-11-23,21:28:38.000,327,11099596,-795,0,1669238917,13015.561649429997,193.00722327000403,54466.6524 2022-11-23,21:28:39.000,327,11099548,-795,0,1669238918,13015.480813709997,193.02132153000275,54466.50567048 2022-11-23,21:28:40.000,327,11099603,-795,0,1669238919,13015.514495260002,193.0495180500002,54466.7921424 2022-11-23,21:28:41.000,327,11099589,-795,0,1669238920,13015.629012529993,193.07066543999827,54466.952846160006 2022-11-23,21:28:42.000,327,11099599,-795,0,1669238921,13015.629012529993,193.0142724000034,54466.68034848 2022-11-23,21:28:43.000,327,11099564,-795,0,1669238922,13015.575122050002,193.0142724000034,54466.68733560001 2022-11-23,21:28:44.000,327,11099558,-795,0,1669238923,13015.649221459993,193.02132153000275,54466.81310376 2022-11-23,21:28:45.000,327,11099602,-795,0,1669238924,13015.622276219998,193.05656717999955,54466.77816816001 2022-11-23,21:28:46.000,327,11099584,-795,0,1669238925,13015.629012529993,193.00722327000403,54466.77118104 2022-11-23,21:28:47.000,327,11099645,-795,0,1669238926,13015.649221459993,193.00017414000467,54466.7222712 2022-11-23,21:28:48.000,327,11099588,-795,0,1669238927,13015.629012529993,193.0495180500002,54466.74323256 2022-11-23,21:28:49.000,327,11099613,-795,0,1669238928,13015.682903009998,193.02132153000275,54466.88996208 2022-11-23,21:28:50.000,327,11099602,-795,0,1669238929,13015.716584559988,193.04246892000083,54466.94585904001 2022-11-23,21:28:51.000,327,11099563,-795,0,1669238930,13015.723320869998,193.03541979000147,54466.97380752001 2022-11-23,21:28:52.000,327,11099575,-795,0,1669238931,13015.696375629988,193.04246892000083,54466.84105224 2022-11-23,21:28:53.000,327,11099588,-795,0,1669238932,13015.655957769988,193.04246892000083,54466.736245440006 2022-11-23,21:28:54.000,327,11099576,-795,0,1669238933,13015.662694079998,193.0777145700049,54466.68034848 2022-11-23,21:28:55.000,327,11099628,-795,0,1669238934,13015.743529799998,193.08476370000426,54466.764193920004 2022-11-23,21:28:56.000,327,11099616,-795,0,1669238935,13015.730057179993,193.09181283000362,54466.80611664001 2022-11-23,21:28:57.000,327,11099609,-795,0,1669238936,13015.743529799998,193.04246892000083,54466.69432272 2022-11-23,21:28:58.000,327,11099581,-795,0,1669238937,13015.716584559988,193.09181283000362,54466.68733560001 2022-11-23,21:28:59.000,327,11099573,-795,0,1669238938,13015.837838139989,193.10591109000234,54466.80611664001 2022-11-23,21:29:00.000,327,11099579,-795,0,1669238939,13015.824365519999,193.12705848000041,54466.81310376 2022-11-23,21:29:01.000,327,11099602,-795,0,1669238940,13015.804156589998,193.10591109000234,54466.84803936 2022-11-23,21:29:02.000,327,11099585,-795,0,1669238941,13015.810892899994,193.14115673999913,54466.81310376 2022-11-23,21:29:03.000,327,11099632,-795,0,1669238942,13015.804156589998,193.1129602200017,54466.785155280006 2022-11-23,21:29:04.000,327,11099558,-795,0,1669238943,13015.757002419989,193.15525499999785,54466.68034848 2022-11-23,21:29:05.000,327,11099586,-795,0,1669238944,13015.824365519999,193.1623041300045,54466.75720680001 2022-11-23,21:29:06.000,327,11099576,-795,0,1669238945,13015.831101829994,193.15525499999785,54466.84105224 2022-11-23,21:29:07.000,327,11099568,-795,0,1669238946,13015.884992309999,193.15525499999785,54466.84105224 2022-11-23,21:29:08.000,327,11099617,-795,0,1669238947,13015.797420279989,193.16935326000385,54466.68733560001 2022-11-23,21:29:09.000,327,11099583,-795,0,1669238948,13015.824365519999,193.19050065000192,54466.70130984 2022-11-23,21:29:10.000,327,11099569,-795,0,1669238949,13015.858047069989,193.18345152000256,54466.75021968 2022-11-23,21:29:11.000,327,11099590,-795,0,1669238950,13015.945619099999,193.1764023900032,54466.84803936 2022-11-23,21:29:12.000,327,11099543,-795,0,1669238951,13015.972564339994,193.24689369000407,54466.88996208 2022-11-23,21:29:13.000,327,11099582,-795,0,1669238952,13016.04666375,193.22574629999872,54466.77816816001 2022-11-23,21:29:14.000,327,11099555,-795,0,1669238953,13016.00624589,193.2398445600047,54466.87598784001 2022-11-23,21:29:15.000,327,11099548,-795,0,1669238954,13016.06013636999,193.24689369000407,54466.92489768001 2022-11-23,21:29:16.000,327,11099625,-795,0,1669238955,13015.98603696,193.22574629999872,54466.87598784001 2022-11-23,21:29:17.000,327,11099627,-795,0,1669238956,13016.033191129995,193.22574629999872,54466.84803936 2022-11-23,21:29:18.000,327,11099614,-795,0,1669238957,13016.03992743999,193.25394282000343,54466.82009088 2022-11-23,21:29:19.000,327,11099580,-795,0,1669238958,13016.053400059995,193.24689369000407,54466.77118104 2022-11-23,21:29:20.000,327,11099593,-795,0,1669238959,13016.093817919995,193.2750902100015,54466.86900072 2022-11-23,21:29:21.000,327,11099609,-795,0,1669238960,13016.18138994999,193.28918847000023,54466.91092344 2022-11-23,21:29:22.000,327,11099599,-795,0,1669238961,13016.18812626,193.3103358599983,54466.91791056 2022-11-23,21:29:23.000,327,11099624,-795,0,1669238962,13016.18138994999,193.28918847000023,54466.903936320006 2022-11-23,21:29:24.000,327,11099548,-795,0,1669238963,13016.235280429995,193.28213934000087,54466.94585904001 2022-11-23,21:29:25.000,327,11099549,-795,0,1669238964,13016.255489359995,193.26804108000215,54466.903936320006 2022-11-23,21:29:26.000,327,11099551,-795,0,1669238965,13016.26222566999,193.31738498999766,54466.91092344 2022-11-23,21:29:27.000,327,11099613,-795,0,1669238966,13016.32958877,193.28918847000023,54466.931884800004 2022-11-23,21:29:28.000,327,11099621,-795,0,1669238967,13016.32285245999,193.30328672999894,54466.903936320006 2022-11-23,21:29:29.000,327,11099604,-795,0,1669238968,13016.34306138999,193.31738498999766,54466.97380752001 2022-11-23,21:29:30.000,327,11099595,-795,0,1669238969,13016.39021556,193.29623759999959,54467.071627200006 2022-11-23,21:29:31.000,327,11099631,-795,0,1669238970,13016.444106039991,193.29623759999959,54467.0366916 2022-11-23,21:29:32.000,327,11099623,-795,0,1669238971,13016.403688179991,193.3244341200043,54467.01573024 2022-11-23,21:29:33.000,327,11099591,-795,0,1669238972,13016.437369729996,193.29623759999959,54466.87598784001 2022-11-23,21:29:34.000,327,11099581,-795,0,1669238973,13016.444106039991,193.31738498999766,54466.95983328 2022-11-23,21:29:35.000,327,11099578,-795,0,1669238974,13016.444106039991,193.3103358599983,54466.95983328 2022-11-23,21:29:36.000,327,11099596,-795,0,1669238975,13016.491260210001,193.30328672999894,54467.05765296 2022-11-23,21:29:37.000,327,11099622,-795,0,1669238976,13016.511469140001,193.28918847000023,54467.0366916 2022-11-23,21:29:38.000,327,11099583,-795,0,1669238977,13016.497996519996,193.3103358599983,54467.099575680004 2022-11-23,21:29:39.000,327,11099603,-795,0,1669238978,13016.558623309997,193.31738498999766,54467.20438248 2022-11-23,21:29:40.000,327,11099601,-795,0,1669238979,13016.531678070001,193.30328672999894,54467.18342112 2022-11-23,21:29:41.000,327,11099587,-795,0,1669238980,13016.518205449996,193.28213934000087,54466.98778176 2022-11-23,21:29:42.000,327,11099649,-795,0,1669238981,13016.572095930002,193.33853238000302,54466.89694920001 2022-11-23,21:29:43.000,327,11099589,-795,0,1669238982,13016.545150689992,193.29623759999959,54466.92489768001 2022-11-23,21:29:44.000,327,11099679,-795,0,1669238983,13016.504732829992,193.30328672999894,54466.95983328 2022-11-23,21:29:45.000,327,11099588,-795,0,1669238984,13016.592304860002,193.34558151000238,54467.02970448 2022-11-23,21:29:46.000,327,11099579,-795,0,1669238985,13016.545150689992,193.28918847000023,54467.0366916 2022-11-23,21:29:47.000,327,11099617,-795,0,1669238986,13016.558623309997,193.28213934000087,54466.91092344 2022-11-23,21:29:48.000,327,11099609,-795,0,1669238987,13016.417160799996,193.3244341200043,54466.74323256 2022-11-23,21:29:49.000,327,11099605,-795,0,1669238988,13016.430633420001,193.41607281000324,54466.7921424 2022-11-23,21:29:50.000,327,11099588,-795,0,1669238989,13016.457578659996,193.47951498000475,54466.82707800001 2022-11-23,21:29:51.000,327,11099570,-795,0,1669238990,13016.518205449996,193.4583675899994,54466.79912952 2022-11-23,21:29:52.000,327,11099583,-795,0,1669238991,13016.511469140001,193.45131846000004,54466.80611664001 2022-11-23,21:29:53.000,327,11099623,-795,0,1669238992,13016.551887000001,193.45131846000004,54466.85502648001 2022-11-23,21:29:54.000,327,11099613,-795,0,1669238993,13016.592304860002,193.41607281000324,54466.98778176 2022-11-23,21:29:55.000,327,11099601,-795,0,1669238994,13016.659667959997,193.4231219400026,54466.98778176 2022-11-23,21:29:56.000,327,11099579,-795,0,1669238995,13016.612513790002,193.4231219400026,54467.0366916 2022-11-23,21:29:57.000,327,11099551,-795,0,1669238996,13016.551887000001,193.4231219400026,54466.84803936 2022-11-23,21:29:58.000,327,11099589,-795,0,1669238997,13016.531678070001,193.3949254199979,54466.8620136 2022-11-23,21:29:59.000,327,11099562,-795,0,1669238998,13016.619250099997,193.3949254199979,54467.001756000005 2022-11-23,21:30:00.000,327,11099587,-795,0,1669238999,13016.612513790002,193.4583675899994,54466.97380752001 2022-11-23,21:30:01.000,327,11099605,-795,0,1669239000,13016.652931650002,193.3949254199979,54466.98778176 2022-11-23,21:30:02.000,327,11099651,-795,0,1669239001,13016.612513790002,193.38787628999853,54467.00874312 2022-11-23,21:30:03.000,327,11099587,-795,0,1669239002,13016.619250099997,193.44426933000068,54466.93887192 2022-11-23,21:30:04.000,327,11099624,-795,0,1669239003,13016.565359619992,193.3737780299998,54466.85502648001 2022-11-23,21:30:05.000,327,11099548,-795,0,1669239004,13016.652931650002,193.36672890000045,54467.00874312 2022-11-23,21:30:06.000,327,11099598,-795,0,1669239005,13016.700085819997,193.35263064000173,54467.07861432 2022-11-23,21:30:07.000,327,11099599,-795,0,1669239006,13016.733767370002,193.33853238000302,54467.071627200006 2022-11-23,21:30:08.000,327,11099590,-795,0,1669239007,13016.679876889997,193.29623759999959,54467.02271736001 2022-11-23,21:30:09.000,327,11099624,-795,0,1669239008,13016.592304860002,193.3103358599983,54467.00874312 2022-11-23,21:30:10.000,327,11099630,-795,0,1669239009,13016.713558440002,193.29623759999959,54467.1065628 2022-11-23,21:30:11.000,327,11099568,-795,0,1669239010,13016.740503679997,193.28213934000087,54467.14848552 2022-11-23,21:30:12.000,327,11099684,-795,0,1669239011,13016.706822129992,193.22574629999872,54467.11354992001 2022-11-23,21:30:13.000,327,11099625,-795,0,1669239012,13016.693349510002,193.28918847000023,54466.92489768001 2022-11-23,21:30:14.000,327,11099615,-795,0,1669239013,13016.693349510002,193.28213934000087,54466.99476888001 2022-11-23,21:30:15.000,327,11099575,-795,0,1669239014,13016.713558440002,193.28213934000087,54467.11354992001 2022-11-23,21:30:16.000,327,11099612,-795,0,1669239015,13016.733767370002,193.29623759999959,54467.14149840001 2022-11-23,21:30:17.000,327,11099567,-795,0,1669239016,13016.740503679997,193.31738498999766,54467.05765296 2022-11-23,21:30:18.000,327,11099625,-795,0,1669239017,13016.720294749997,193.35263064000173,54467.0366916 2022-11-23,21:30:19.000,327,11099637,-795,0,1669239018,13016.753976300002,193.3244341200043,54467.120537040006 2022-11-23,21:30:20.000,327,11099552,-795,0,1669239019,13016.753976300002,193.3596797700011,54467.13451128 2022-11-23,21:30:21.000,327,11099604,-795,0,1669239020,13016.774185230002,193.34558151000238,54467.09258856001 2022-11-23,21:30:22.000,327,11099619,-795,0,1669239021,13016.767448919993,193.3596797700011,54467.1065628 2022-11-23,21:30:23.000,327,11099564,-795,0,1669239022,13016.733767370002,193.3596797700011,54467.01573024 2022-11-23,21:30:24.000,327,11099575,-795,0,1669239023,13016.686613199992,193.3737780299998,54467.04367872001 2022-11-23,21:30:25.000,327,11099602,-795,0,1669239024,13016.774185230002,193.33148325000366,54467.16245976001 2022-11-23,21:30:26.000,327,11099601,-795,0,1669239025,13016.780921539998,193.34558151000238,54467.19040824001 2022-11-23,21:30:27.000,327,11099605,-795,0,1669239026,13016.774185230002,193.36672890000045,54467.07861432 2022-11-23,21:30:28.000,327,11099642,-795,0,1669239027,13016.713558440002,193.31738498999766,54467.00874312 2022-11-23,21:30:29.000,327,11099554,-795,0,1669239028,13016.747239989993,193.34558151000238,54467.08560144 2022-11-23,21:30:30.000,327,11099563,-795,0,1669239029,13016.767448919993,193.33148325000366,54467.050665840005 2022-11-23,21:30:31.000,327,11099607,-795,0,1669239030,13016.767448919993,193.33148325000366,54467.0366916 2022-11-23,21:30:32.000,327,11099551,-795,0,1669239031,13016.767448919993,193.31738498999766,54467.0366916 2022-11-23,21:30:33.000,327,11099580,-795,0,1669239032,13016.727031059992,193.34558151000238,54467.02271736001 2022-11-23,21:30:34.000,327,11099639,-795,0,1669239033,13016.760712609997,193.33148325000366,54466.98778176 2022-11-23,21:30:35.000,327,11099525,-795,0,1669239034,13016.794394160002,193.35263064000173,54467.15547264 2022-11-23,21:30:36.000,327,11099548,-795,0,1669239035,13016.807866779993,193.33853238000302,54467.15547264 2022-11-23,21:30:37.000,327,11099586,-795,0,1669239036,13016.780921539998,193.3596797700011,54467.14848552 2022-11-23,21:30:38.000,327,11099631,-795,0,1669239037,13016.807866779993,193.3244341200043,54467.07861432 2022-11-23,21:30:39.000,327,11099619,-795,0,1669239038,13016.774185230002,193.3244341200043,54467.06464008001 2022-11-23,21:30:40.000,327,11099593,-795,0,1669239039,13016.848284639993,193.31738498999766,54467.176434 2022-11-23,21:30:41.000,327,11099573,-795,0,1669239040,13016.855020950003,193.31738498999766,54467.19739536 2022-11-23,21:30:42.000,327,11099591,-795,0,1669239041,13016.841548329998,193.33148325000366,54467.176434 2022-11-23,21:30:43.000,327,11099589,-795,0,1669239042,13016.814603090002,193.36672890000045,54467.09258856001 2022-11-23,21:30:44.000,327,11099559,-795,0,1669239043,13016.855020950003,193.3103358599983,54467.176434 2022-11-23,21:30:45.000,327,11099587,-795,0,1669239044,13016.855020950003,193.35263064000173,54467.18342112 2022-11-23,21:30:46.000,327,11099568,-795,0,1669239045,13016.908911429993,193.29623759999959,54467.29521504 2022-11-23,21:30:47.000,327,11099593,-795,0,1669239046,13016.855020950003,193.3244341200043,54467.2463052 2022-11-23,21:30:48.000,327,11099651,-795,0,1669239047,13016.902175119998,193.30328672999894,54467.30220216 2022-11-23,21:30:49.000,327,11099594,-795,0,1669239048,13016.922384049998,193.29623759999959,54467.2463052 2022-11-23,21:30:50.000,327,11099583,-795,0,1669239049,13016.935856669988,193.2609919500028,54467.19739536 2022-11-23,21:30:51.000,327,11099577,-795,0,1669239050,13016.895438809988,193.3103358599983,54467.30918928001 2022-11-23,21:30:52.000,327,11099511,-795,0,1669239051,13016.881966189998,193.24689369000407,54467.267266560004 2022-11-23,21:30:53.000,327,11099573,-795,0,1669239052,13016.807866779993,193.26804108000215,54467.18342112 2022-11-23,21:30:54.000,327,11099540,-795,0,1669239053,13016.855020950003,193.2398445600047,54467.12752416 2022-11-23,21:30:55.000,327,11099584,-795,0,1669239054,13016.902175119998,193.19050065000192,54467.28124080001 2022-11-23,21:30:56.000,327,11099579,-795,0,1669239055,13016.895438809988,193.21869716999936,54467.26027944001 2022-11-23,21:30:57.000,327,11099620,-795,0,1669239056,13016.841548329998,193.2398445600047,54467.20438248 2022-11-23,21:30:58.000,327,11099582,-795,0,1669239057,13016.861757259998,193.19050065000192,54467.176434 2022-11-23,21:30:59.000,327,11099573,-795,0,1669239058,13016.861757259998,193.14115673999913,54467.28124080001 2022-11-23,21:31:00.000,327,11099562,-795,0,1669239059,13016.855020950003,193.13410760999977,54467.218356720005 2022-11-23,21:31:01.000,327,11099544,-795,0,1669239060,13016.848284639993,193.14115673999913,54467.20438248 2022-11-23,21:31:02.000,327,11099573,-795,0,1669239061,13016.848284639993,193.1764023900032,54467.22534384 2022-11-23,21:31:03.000,327,11099559,-795,0,1669239062,13016.821339399998,193.13410760999977,54467.13451128 2022-11-23,21:31:04.000,327,11099578,-795,0,1669239063,13016.760712609997,193.1482058699985,54467.050665840005 2022-11-23,21:31:05.000,327,11099589,-795,0,1669239064,13016.821339399998,193.1129602200017,54467.2463052 2022-11-23,21:31:06.000,327,11099531,-795,0,1669239065,13016.841548329998,193.09181283000362,54467.218356720005 2022-11-23,21:31:07.000,327,11099585,-795,0,1669239066,13016.828075709993,193.13410760999977,54467.18342112 2022-11-23,21:31:08.000,327,11099541,-795,0,1669239067,13016.801130469998,193.0495180500002,54467.12752416 2022-11-23,21:31:09.000,327,11099597,-795,0,1669239068,13016.727031059992,193.0142724000034,54467.09258856001 2022-11-23,21:31:10.000,327,11099574,-795,0,1669239069,13016.673140580002,193.00017414000467,54466.85502648001 2022-11-23,21:31:11.000,327,11099622,-795,0,1669239070,13016.740503679997,193.00722327000403,54467.11354992001 2022-11-23,21:31:12.000,327,11099588,-795,0,1669239071,13016.774185230002,192.9649284900006,54467.14848552 2022-11-23,21:31:13.000,327,11099556,-795,0,1669239072,13016.801130469998,192.93673197000317,54467.1065628 2022-11-23,21:31:14.000,327,11099586,-795,0,1669239073,13016.841548329998,192.95083023000188,54467.14149840001 2022-11-23,21:31:15.000,327,11099539,-795,0,1669239074,13016.841548329998,192.97197761999996,54467.23233096001 2022-11-23,21:31:16.000,327,11099581,-795,0,1669239075,13016.861757259998,192.95083023000188,54467.19739536 2022-11-23,21:31:17.000,327,11099564,-795,0,1669239076,13016.828075709993,192.95787936000124,54467.16245976001 2022-11-23,21:31:18.000,327,11099556,-795,0,1669239077,13016.794394160002,192.95083023000188,54467.05765296 2022-11-23,21:31:19.000,327,11099586,-795,0,1669239078,13016.767448919993,192.94378110000252,54467.11354992001 2022-11-23,21:31:20.000,327,11099624,-795,0,1669239079,13016.834812020003,192.94378110000252,54467.22534384 2022-11-23,21:31:21.000,327,11099619,-795,0,1669239080,13016.861757259998,192.97902674999932,54467.288227920006 2022-11-23,21:31:22.000,327,11099581,-795,0,1669239081,13016.834812020003,192.9296828400038,54467.169446880005 2022-11-23,21:31:23.000,327,11099627,-795,0,1669239082,13016.861757259998,192.9649284900006,54467.12752416 2022-11-23,21:31:24.000,327,11099581,-795,0,1669239083,13016.902175119998,192.92263371000445,54467.23233096001 2022-11-23,21:31:25.000,327,11099607,-795,0,1669239084,13016.915647739988,192.94378110000252,54467.176434 2022-11-23,21:31:26.000,327,11099566,-795,0,1669239085,13016.949329289993,192.9014863199991,54467.176434 2022-11-23,21:31:27.000,327,11099641,-795,0,1669239086,13016.942592979998,192.9014863199991,54467.11354992001 2022-11-23,21:31:28.000,327,11099653,-795,0,1669239087,13016.942592979998,192.87328980000166,54467.14149840001 2022-11-23,21:31:29.000,327,11099581,-795,0,1669239088,13017.003219769998,192.88738806000038,54467.19739536 2022-11-23,21:31:30.000,327,11099609,-795,0,1669239089,13017.036901319989,192.85919154000294,54467.218356720005 2022-11-23,21:31:31.000,327,11099584,-795,0,1669239090,13017.063846559999,192.87328980000166,54467.2463052 2022-11-23,21:31:32.000,327,11099608,-795,0,1669239091,13017.030165009994,192.8662406700023,54467.26027944001 2022-11-23,21:31:33.000,327,11099671,-795,0,1669239092,13017.009956079994,192.8662406700023,54467.11354992001 2022-11-23,21:31:34.000,327,11099604,-795,0,1669239093,13017.016692389989,192.85214241000358,54467.099575680004 2022-11-23,21:31:35.000,327,11099624,-795,0,1669239094,13017.063846559999,192.85214241000358,54467.19040824001 2022-11-23,21:31:36.000,327,11099619,-795,0,1669239095,13017.090791799994,192.85214241000358,54467.22534384 2022-11-23,21:31:37.000,327,11099602,-795,0,1669239096,13017.043637629999,192.85919154000294,54467.09258856001 2022-11-23,21:31:38.000,327,11099642,-795,0,1669239097,13017.077319179989,192.83099501999823,54467.19040824001 2022-11-23,21:31:39.000,327,11099624,-795,0,1669239098,13017.144682279999,192.85919154000294,54467.21136960001 2022-11-23,21:31:40.000,327,11099606,-795,0,1669239099,13017.124473349999,192.82394588999887,54467.15547264 2022-11-23,21:31:41.000,327,11099617,-795,0,1669239100,13017.050373939994,192.8168967599995,54467.02970448 2022-11-23,21:31:42.000,327,11099585,-795,0,1669239101,13017.097528109989,192.79574937000143,54467.14149840001 2022-11-23,21:31:43.000,327,11099575,-795,0,1669239102,13017.023428699998,192.767552850004,54467.071627200006 2022-11-23,21:31:44.000,327,11099613,-795,0,1669239103,13017.063846559999,192.753454589998,54467.07861432 2022-11-23,21:31:45.000,327,11099619,-795,0,1669239104,13017.131209659994,192.76050372000464,54467.23233096001 2022-11-23,21:31:46.000,327,11099600,-795,0,1669239105,13017.124473349999,192.72525807000056,54467.267266560004 2022-11-23,21:31:47.000,327,11099562,-795,0,1669239106,13017.151418589994,192.73935632999928,54467.36508624 2022-11-23,21:31:48.000,327,11099588,-795,0,1669239107,13017.124473349999,192.7182089400012,54467.05765296 2022-11-23,21:31:49.000,327,11099564,-795,0,1669239108,13017.151418589994,192.67591415999777,54466.99476888001 2022-11-23,21:31:50.000,327,11099555,-795,0,1669239109,13017.13794596999,192.6829632900044,54467.0366916 2022-11-23,21:31:51.000,327,11099602,-795,0,1669239110,13017.144682279999,192.67591415999777,54467.23233096001 2022-11-23,21:31:52.000,327,11099595,-795,0,1669239111,13017.15815489999,192.66181589999906,54467.22534384 2022-11-23,21:31:53.000,327,11099568,-795,0,1669239112,13017.124473349999,192.6547667699997,54467.176434 2022-11-23,21:31:54.000,327,11099569,-795,0,1669239113,13017.077319179989,192.64771764000034,54467.14149840001 2022-11-23,21:31:55.000,327,11099586,-795,0,1669239114,13017.144682279999,192.6547667699997,54467.23233096001 2022-11-23,21:31:56.000,327,11099531,-795,0,1669239115,13017.144682279999,192.64066851000098,54467.18342112 2022-11-23,21:31:57.000,327,11099598,-795,0,1669239116,13017.124473349999,192.66181589999906,54467.14848552 2022-11-23,21:31:58.000,327,11099559,-795,0,1669239117,13017.13794596999,192.66181589999906,54467.00874312 2022-11-23,21:31:59.000,327,11099557,-795,0,1669239118,13017.144682279999,192.6547667699997,54467.04367872001 2022-11-23,21:32:00.000,327,11099620,-795,0,1669239119,13017.191836449994,192.61247199000354,54467.169446880005 2022-11-23,21:32:01.000,327,11099541,-795,0,1669239120,13017.21878168999,192.66181589999906,54467.19040824001 2022-11-23,21:32:02.000,327,11099566,-795,0,1669239121,13017.24572693,192.63361938000162,54467.14149840001 2022-11-23,21:32:03.000,327,11099613,-795,0,1669239122,13017.17836382999,192.60542286000418,54467.11354992001 2022-11-23,21:32:04.000,327,11099557,-795,0,1669239123,13017.232254309994,192.62657025000226,54467.14149840001 2022-11-23,21:32:05.000,327,11099619,-795,0,1669239124,13017.232254309994,192.66886502999841,54467.169446880005 2022-11-23,21:32:06.000,327,11099560,-795,0,1669239125,13017.252463239995,192.64771764000034,54467.14848552 2022-11-23,21:32:07.000,327,11099598,-795,0,1669239126,13017.212045379994,192.66886502999841,54467.04367872001 2022-11-23,21:32:08.000,327,11099612,-795,0,1669239127,13017.21878168999,192.66886502999841,54467.01573024 2022-11-23,21:32:09.000,327,11099583,-795,0,1669239128,13017.23899061999,192.67591415999777,54467.08560144 2022-11-23,21:32:10.000,327,11099563,-795,0,1669239129,13017.313090029995,192.69001242000377,54467.218356720005 2022-11-23,21:32:11.000,327,11099585,-795,0,1669239130,13017.232254309994,192.66886502999841,54467.04367872001 2022-11-23,21:32:12.000,327,11099495,-795,0,1669239131,13017.32656265,192.6829632900044,54467.25329232 2022-11-23,21:32:13.000,327,11099624,-795,0,1669239132,13017.34677158,192.6547667699997,54467.30918928001 2022-11-23,21:32:14.000,327,11099558,-795,0,1669239133,13017.32656265,192.71115981000185,54467.15547264 2022-11-23,21:32:15.000,327,11099597,-795,0,1669239134,13017.29961740999,192.73935632999928,54467.14848552 2022-11-23,21:32:16.000,327,11099590,-795,0,1669239135,13017.38045312999,192.753454589998,54467.20438248 2022-11-23,21:32:17.000,327,11099552,-795,0,1669239136,13017.414134679995,192.69706155000313,54467.28124080001 2022-11-23,21:32:18.000,327,11099630,-795,0,1669239137,13017.40739837,192.73935632999928,54467.21136960001 2022-11-23,21:32:19.000,327,11099617,-795,0,1669239138,13017.393925749995,192.67591415999777,54467.20438248 2022-11-23,21:32:20.000,327,11099498,-795,0,1669239139,13017.434343609995,192.7182089400012,54467.169446880005 2022-11-23,21:32:21.000,327,11099649,-795,0,1669239140,13017.38718944,192.74640545999864,54467.14149840001 2022-11-23,21:32:22.000,327,11099584,-795,0,1669239141,13017.4276073,192.77460198000335,54467.05765296 2022-11-23,21:32:23.000,327,11099565,-795,0,1669239142,13017.36698051,192.82394588999887,54466.91092344 2022-11-23,21:32:24.000,327,11099601,-795,0,1669239143,13017.31982633999,192.85919154000294,54466.903936320006 2022-11-23,21:32:25.000,327,11099554,-795,0,1669239144,13017.36698051,192.8168967599995,54467.09258856001 2022-11-23,21:32:26.000,327,11099610,-795,0,1669239145,13017.36698051,192.7816511100027,54467.14149840001 2022-11-23,21:32:27.000,327,11099590,-795,0,1669239146,13017.373716819995,192.753454589998,54467.20438248 2022-11-23,21:32:28.000,327,11099574,-795,0,1669239147,13017.32656265,192.753454589998,54467.14149840001 2022-11-23,21:32:29.000,327,11099540,-795,0,1669239148,13017.36024419999,192.753454589998,54467.16245976001 2022-11-23,21:32:30.000,327,11099603,-795,0,1669239149,13017.42087098999,192.753454589998,54467.15547264 2022-11-23,21:32:31.000,327,11099580,-795,0,1669239150,13017.40066205999,192.753454589998,54467.176434 2022-11-23,21:32:32.000,327,11099589,-795,0,1669239151,13017.434343609995,192.8027985000008,54467.16245976001 2022-11-23,21:32:33.000,327,11099554,-795,0,1669239152,13017.42087098999,192.78870024000207,54467.21136960001 2022-11-23,21:32:34.000,327,11099602,-795,0,1669239153,13017.42087098999,192.7816511100027,54467.13451128 2022-11-23,21:32:35.000,327,11099569,-795,0,1669239154,13017.46128884999,192.76050372000464,54467.288227920006 2022-11-23,21:32:36.000,327,11099533,-795,0,1669239155,13017.494970399996,192.76050372000464,54467.29521504 2022-11-23,21:32:37.000,327,11099597,-795,0,1669239156,13017.48149777999,192.72525807000056,54467.176434 2022-11-23,21:32:38.000,327,11099593,-795,0,1669239157,13017.4276073,192.767552850004,54467.05765296 2022-11-23,21:32:39.000,327,11099582,-795,0,1669239158,13017.48823409,192.753454589998,54467.12752416 2022-11-23,21:32:40.000,327,11099619,-795,0,1669239159,13017.515179329996,192.767552850004,54467.176434 2022-11-23,21:32:41.000,327,11099595,-795,0,1669239160,13017.602751359991,192.73230719999992,54467.27425368 2022-11-23,21:32:42.000,327,11099542,-795,0,1669239161,13017.54212456999,192.73935632999928,54467.099575680004 2022-11-23,21:32:43.000,327,11099574,-795,0,1669239162,13017.622960289991,192.7182089400012,54467.15547264 2022-11-23,21:32:44.000,327,11099540,-795,0,1669239163,13017.656641839996,192.69706155000313,54467.169446880005 2022-11-23,21:32:45.000,327,11099582,-795,0,1669239164,13017.616223979996,192.67591415999777,54467.20438248 2022-11-23,21:32:46.000,327,11099610,-795,0,1669239165,13017.643169219991,192.7041106800025,54467.18342112 2022-11-23,21:32:47.000,327,11099568,-795,0,1669239166,13017.56906981,192.69706155000313,54467.16245976001 2022-11-23,21:32:48.000,327,11099611,-795,0,1669239167,13017.596015049996,192.7041106800025,54467.13451128 2022-11-23,21:32:49.000,327,11099574,-795,0,1669239168,13017.771159110001,192.69706155000313,54467.39303472 2022-11-23,21:32:50.000,327,11099574,-795,0,1669239169,13017.764422799992,192.76050372000464,54467.351112 2022-11-23,21:32:51.000,327,11099593,-795,0,1669239170,13017.757686489997,192.69001242000377,54467.36508624 2022-11-23,21:32:52.000,327,11099545,-795,0,1669239171,13017.730741250001,192.72525807000056,54467.27425368 2022-11-23,21:32:53.000,327,11099626,-795,0,1669239172,13017.703796009991,192.72525807000056,54467.14848552 2022-11-23,21:32:54.000,327,11099559,-795,0,1669239173,13017.730741250001,192.767552850004,54467.11354992001 2022-11-23,21:32:55.000,327,11099577,-795,0,1669239174,13017.717268629996,192.753454589998,54467.40002184001 2022-11-23,21:32:56.000,327,11099640,-795,0,1669239175,13017.717268629996,192.76050372000464,54467.42797032001 2022-11-23,21:32:57.000,327,11099631,-795,0,1669239176,13017.717268629996,192.74640545999864,54467.29521504 2022-11-23,21:32:58.000,327,11099593,-795,0,1669239177,13017.730741250001,192.77460198000335,54467.22534384 2022-11-23,21:32:59.000,327,11099606,-795,0,1669239178,13017.825049589992,192.73935632999928,54467.4209832 2022-11-23,21:33:00.000,327,11099550,-795,0,1669239179,13017.764422799992,192.767552850004,54467.33015064001 2022-11-23,21:33:01.000,327,11099569,-795,0,1669239180,13017.798104349997,192.767552850004,54467.3161764 2022-11-23,21:33:02.000,327,11099559,-795,0,1669239181,13017.791368040002,192.83099501999823,54467.34412488 2022-11-23,21:33:03.000,327,11099572,-795,0,1669239182,13017.717268629996,192.8168967599995,54467.23233096001 2022-11-23,21:33:04.000,327,11099651,-795,0,1669239183,13017.703796009991,192.82394588999887,54467.28124080001 2022-11-23,21:33:05.000,327,11099557,-795,0,1669239184,13017.851994830002,192.83099501999823,54467.44194456 2022-11-23,21:33:06.000,327,11099609,-795,0,1669239185,13017.804840659992,192.8662406700023,54467.407008960006 2022-11-23,21:33:07.000,327,11099620,-795,0,1669239186,13017.838522209997,192.88738806000038,54467.434957440004 2022-11-23,21:33:08.000,327,11099543,-795,0,1669239187,13017.777895419997,192.9155845799978,54467.28124080001 2022-11-23,21:33:09.000,327,11099563,-795,0,1669239188,13017.818313279997,192.92263371000445,54467.33015064001 2022-11-23,21:33:10.000,327,11099541,-795,0,1669239189,13017.838522209997,192.95787936000124,54467.40002184001 2022-11-23,21:33:11.000,327,11099560,-795,0,1669239190,13017.831785900002,192.93673197000317,54467.33015064001 2022-11-23,21:33:12.000,327,11099524,-795,0,1669239191,13017.764422799992,192.9155845799978,54467.071627200006 2022-11-23,21:33:13.000,327,11099612,-795,0,1669239192,13017.791368040002,192.97902674999932,54467.23233096001 2022-11-23,21:33:14.000,327,11099598,-795,0,1669239193,13017.838522209997,192.97197761999996,54467.25329232 2022-11-23,21:33:15.000,327,11099593,-795,0,1669239194,13017.932830550002,192.97197761999996,54467.39303472 2022-11-23,21:33:16.000,327,11099615,-795,0,1669239195,13017.885676379992,192.99312500999804,54467.25329232 2022-11-23,21:33:17.000,327,11099580,-795,0,1669239196,13017.939566859997,192.9649284900006,54467.28124080001 2022-11-23,21:33:18.000,327,11099605,-795,0,1669239197,13017.905885309992,193.00017414000467,54467.28124080001 2022-11-23,21:33:19.000,327,11099611,-795,0,1669239198,13017.905885309992,193.00017414000467,54467.13451128 2022-11-23,21:33:20.000,327,11099562,-795,0,1669239199,13018.013666270002,193.02132153000275,54467.30918928001 2022-11-23,21:33:21.000,327,11099587,-795,0,1669239200,13018.067556749993,192.98607587999868,54467.30220216 2022-11-23,21:33:22.000,327,11099560,-795,0,1669239201,13018.013666270002,192.98607587999868,54467.28124080001 2022-11-23,21:33:23.000,327,11099553,-795,0,1669239202,13017.986721029993,192.9649284900006,54467.14848552 2022-11-23,21:33:24.000,327,11099524,-795,0,1669239203,13018.013666270002,192.95083023000188,54467.169446880005 2022-11-23,21:33:25.000,327,11099560,-795,0,1669239204,13018.006929959993,193.00722327000403,54467.13451128 2022-11-23,21:33:26.000,327,11099579,-795,0,1669239205,13018.006929959993,193.00722327000403,54467.239318080006 2022-11-23,21:33:27.000,327,11099617,-795,0,1669239206,13017.993457340002,193.0142724000034,54467.11354992001 2022-11-23,21:33:28.000,327,11099563,-795,0,1669239207,13017.986721029993,192.98607587999868,54467.19739536 2022-11-23,21:33:29.000,327,11099586,-795,0,1669239208,13018.148392469993,193.00722327000403,54467.35809912001 2022-11-23,21:33:30.000,327,11099554,-795,0,1669239209,13018.202282949998,192.97902674999932,54467.53277712 2022-11-23,21:33:31.000,327,11099607,-795,0,1669239210,13018.195546639989,192.99312500999804,54467.44194456 2022-11-23,21:33:32.000,327,11099616,-795,0,1669239211,13018.195546639989,192.95787936000124,54467.434957440004 2022-11-23,21:33:33.000,327,11099606,-795,0,1669239212,13018.161865089998,192.93673197000317,54467.33015064001 2022-11-23,21:33:34.000,327,11099589,-795,0,1669239213,13018.155128779988,192.9296828400038,54467.351112 2022-11-23,21:33:35.000,327,11099576,-795,0,1669239214,13018.182074019998,192.9296828400038,54467.4209832 2022-11-23,21:33:36.000,327,11099586,-795,0,1669239215,13018.222491879998,192.9155845799978,54467.46290592 2022-11-23,21:33:37.000,327,11099578,-795,0,1669239216,13018.229228189994,192.93673197000317,54467.434957440004 2022-11-23,21:33:38.000,327,11099569,-795,0,1669239217,13018.188810329993,192.95083023000188,54467.434957440004 2022-11-23,21:33:39.000,327,11099562,-795,0,1669239218,13018.202282949998,192.95083023000188,54467.58867408 2022-11-23,21:33:40.000,327,11099580,-795,0,1669239219,13018.262909739999,193.00017414000467,54467.504828640005 2022-11-23,21:33:41.000,327,11099589,-795,0,1669239220,13018.215755569989,193.02132153000275,54467.434957440004 2022-11-23,21:33:42.000,327,11099613,-795,0,1669239221,13018.242700809998,193.05656717999955,54467.455918800006 2022-11-23,21:33:43.000,327,11099594,-795,0,1669239222,13018.215755569989,193.08476370000426,54467.37906048001 2022-11-23,21:33:44.000,327,11099569,-795,0,1669239223,13018.188810329993,193.08476370000426,54467.42797032001 2022-11-23,21:33:45.000,327,11099575,-795,0,1669239224,13018.303327599999,193.08476370000426,54467.6305968 2022-11-23,21:33:46.000,327,11099527,-795,0,1669239225,13018.283118669999,193.12705848000041,54467.61662256001 2022-11-23,21:33:47.000,327,11099552,-795,0,1669239226,13018.283118669999,193.12705848000041,54467.59566120001 2022-11-23,21:33:48.000,327,11099594,-795,0,1669239227,13018.242700809998,193.1129602200017,54467.386047600005 2022-11-23,21:33:49.000,327,11099571,-795,0,1669239228,13018.269646049994,193.12705848000041,54467.553738480005 2022-11-23,21:33:50.000,327,11099615,-795,0,1669239229,13018.262909739999,193.08476370000426,54467.46290592 2022-11-23,21:33:51.000,327,11099600,-795,0,1669239230,13018.289854979994,193.1129602200017,54467.51181576 2022-11-23,21:33:52.000,327,11099628,-795,0,1669239231,13018.283118669999,193.1129602200017,54467.48386728 2022-11-23,21:33:53.000,327,11099589,-795,0,1669239232,13018.229228189994,193.1129602200017,54467.407008960006 2022-11-23,21:33:54.000,327,11099565,-795,0,1669239233,13018.276382359989,193.0495180500002,54467.46989304 2022-11-23,21:33:55.000,327,11099531,-795,0,1669239234,13018.330272839994,193.1129602200017,54467.672519520005 2022-11-23,21:33:56.000,327,11099583,-795,0,1669239235,13018.33700914999,193.0636163099989,54467.58867408 2022-11-23,21:33:57.000,327,11099595,-795,0,1669239236,13018.350481769994,193.0495180500002,54467.30918928001 2022-11-23,21:33:58.000,327,11099605,-795,0,1669239237,13018.296591289989,193.03541979000147,54467.239318080006 2022-11-23,21:33:59.000,327,11099557,-795,0,1669239238,13018.289854979994,193.09886196000298,54467.49784152001 2022-11-23,21:34:00.000,327,11099640,-795,0,1669239239,13018.390899629994,193.02132153000275,54467.47688016001 2022-11-23,21:34:01.000,327,11099551,-795,0,1669239240,13018.45826272999,193.07066543999827,54467.602648320004 2022-11-23,21:34:02.000,327,11099564,-795,0,1669239241,13018.390899629994,193.03541979000147,54467.56771272001 2022-11-23,21:34:03.000,327,11099595,-795,0,1669239242,13018.40437225,193.00722327000403,54467.4209832 2022-11-23,21:34:04.000,327,11099537,-795,0,1669239243,13018.431317489994,193.02132153000275,54467.53976424 2022-11-23,21:34:05.000,327,11099638,-795,0,1669239244,13018.47847165999,193.0495180500002,54467.5607256 2022-11-23,21:34:06.000,327,11099562,-795,0,1669239245,13018.51888951999,192.99312500999804,54467.60963544 2022-11-23,21:34:07.000,327,11099563,-795,0,1669239246,13018.43805379999,193.02132153000275,54467.407008960006 2022-11-23,21:34:08.000,327,11099592,-795,0,1669239247,13018.451526419994,193.05656717999955,54467.39303472 2022-11-23,21:34:09.000,327,11099567,-795,0,1669239248,13018.572779999995,193.0142724000034,54467.59566120001 2022-11-23,21:34:10.000,327,11099616,-795,0,1669239249,13018.60646155,192.97197761999996,54467.66553240001 2022-11-23,21:34:11.000,327,11099557,-795,0,1669239250,13018.60646155,192.94378110000252,54467.700468 2022-11-23,21:34:12.000,327,11099593,-795,0,1669239251,13018.66708834,192.94378110000252,54467.770339200004 2022-11-23,21:34:13.000,327,11099609,-795,0,1669239252,13018.552571069995,192.9296828400038,54467.49784152001 2022-11-23,21:34:14.000,327,11099571,-795,0,1669239253,13018.532362139995,192.94378110000252,54467.52579000001 2022-11-23,21:34:15.000,327,11099510,-795,0,1669239254,13018.694033579995,192.90853544999845,54467.71444224001 2022-11-23,21:34:16.000,327,11099608,-795,0,1669239255,13018.68056095999,192.93673197000317,54467.70745512 2022-11-23,21:34:17.000,327,11099602,-795,0,1669239256,13018.653615719995,192.9014863199991,54467.76335208001 2022-11-23,21:34:18.000,327,11099611,-795,0,1669239257,13018.633406789995,192.89443718999973,54467.69348088001 2022-11-23,21:34:19.000,327,11099593,-795,0,1669239258,13018.66708834,192.89443718999973,54467.875146 2022-11-23,21:34:20.000,327,11099544,-795,0,1669239259,13018.66035202999,192.9014863199991,54467.721429360005 2022-11-23,21:34:21.000,327,11099594,-795,0,1669239260,13018.673824649995,192.90853544999845,54467.74239072001 2022-11-23,21:34:22.000,327,11099577,-795,0,1669239261,13018.68056095999,192.8662406700023,54467.700468 2022-11-23,21:34:23.000,327,11099611,-795,0,1669239262,13018.653615719995,192.9014863199991,54467.700468 2022-11-23,21:34:24.000,327,11099608,-795,0,1669239263,13018.66035202999,192.89443718999973,54467.70745512 2022-11-23,21:34:25.000,327,11099600,-795,0,1669239264,13018.68056095999,192.87328980000166,54467.770339200004 2022-11-23,21:34:26.000,327,11099595,-795,0,1669239265,13018.714242509996,192.85919154000294,54467.79828768 2022-11-23,21:34:27.000,327,11099608,-795,0,1669239266,13018.68056095999,192.85214241000358,54467.76335208001 2022-11-23,21:34:28.000,327,11099568,-795,0,1669239267,13018.59972523999,192.84509328000422,54467.60963544 2022-11-23,21:34:29.000,327,11099512,-795,0,1669239268,13018.57951630999,192.83804415000486,54467.68649376 2022-11-23,21:34:30.000,327,11099562,-795,0,1669239269,13018.58625262,192.8168967599995,54467.770339200004 2022-11-23,21:34:31.000,327,11099522,-795,0,1669239270,13018.57951630999,192.82394588999887,54467.76335208001 2022-11-23,21:34:32.000,327,11099605,-795,0,1669239271,13018.592988929995,192.80984763000015,54467.770339200004 2022-11-23,21:34:33.000,327,11099567,-795,0,1669239272,13018.49868058999,192.83099501999823,54467.67950664 2022-11-23,21:34:34.000,327,11099589,-795,0,1669239273,13018.51888951999,192.8027985000008,54467.67950664 2022-11-23,21:34:35.000,327,11099585,-595,0,1669239274,13018.58625262,192.80984763000015,54467.78431344001 2022-11-23,21:34:36.000,327,11099507,-795,0,1669239275,13018.613197859995,192.8168967599995,54467.81226192001 2022-11-23,21:34:37.000,327,11099633,-795,0,1669239276,13018.592988929995,192.78870024000207,54467.791300560006 2022-11-23,21:34:38.000,327,11099611,-795,0,1669239277,13018.552571069995,192.767552850004,54467.63758392 2022-11-23,21:34:39.000,327,11099602,-795,0,1669239278,13018.5054169,192.77460198000335,54467.65155816 2022-11-23,21:34:40.000,327,11099587,-795,0,1669239279,13018.552571069995,192.83099501999823,54467.770339200004 2022-11-23,21:34:41.000,327,11099588,-795,0,1669239280,13018.53909844999,192.77460198000335,54467.83322328001 2022-11-23,21:34:42.000,327,11099614,-795,0,1669239281,13018.532362139995,192.753454589998,54467.79828768 2022-11-23,21:34:43.000,327,11099554,-795,0,1669239282,13018.532362139995,192.74640545999864,54467.77732632 2022-11-23,21:34:44.000,327,11099498,-795,0,1669239283,13018.5054169,192.7041106800025,54467.58867408 2022-11-23,21:34:45.000,327,11099527,-795,0,1669239284,13018.5054169,192.69706155000313,54467.65155816 2022-11-23,21:34:46.000,327,11099562,-795,0,1669239285,13018.471735349995,192.7041106800025,54467.65854528 2022-11-23,21:34:47.000,327,11099615,-795,0,1669239286,13018.51888951999,192.6547667699997,54467.73540360001 2022-11-23,21:34:48.000,327,11099590,-795,0,1669239287,13018.451526419994,192.64771764000034,54467.623609680006 2022-11-23,21:34:49.000,327,11099579,-795,0,1669239288,13018.471735349995,192.66181589999906,54467.63758392 2022-11-23,21:34:50.000,327,11099560,-795,0,1669239289,13018.48520797,192.60542286000418,54467.791300560006 2022-11-23,21:34:51.000,327,11099605,-795,0,1669239290,13018.471735349995,192.63361938000162,54467.75636496 2022-11-23,21:34:52.000,327,11099504,-795,0,1669239291,13018.48520797,192.60542286000418,54467.69348088001 2022-11-23,21:34:53.000,327,11099651,-795,0,1669239292,13018.411108559994,192.57722633999947,54467.65155816 2022-11-23,21:34:54.000,327,11099565,-795,0,1669239293,13018.42458118,192.58427546999883,54467.65155816 2022-11-23,21:34:55.000,327,11099588,-795,0,1669239294,13018.39763593999,192.59837373000482,54467.602648320004 2022-11-23,21:34:56.000,327,11099621,-795,0,1669239295,13018.46499904,192.59837373000482,54467.74937784 2022-11-23,21:34:57.000,327,11099578,-795,0,1669239296,13018.41784486999,192.58427546999883,54467.81924904 2022-11-23,21:34:58.000,327,11099616,-795,0,1669239297,13018.363954389999,192.56312808000075,54467.65155816 2022-11-23,21:34:59.000,327,11099615,-795,0,1669239298,13018.390899629994,192.56312808000075,54467.721429360005 2022-11-23,21:35:00.000,327,11099539,-795,0,1669239299,13018.37742700999,192.58427546999883,54467.97296568 2022-11-23,21:35:01.000,327,11099576,-795,0,1669239300,13018.42458118,192.5913245999982,54467.90309448001 2022-11-23,21:35:02.000,327,11099535,-795,0,1669239301,13018.41784486999,192.60542286000418,54467.73540360001 2022-11-23,21:35:03.000,327,11099614,-795,0,1669239302,13018.37742700999,192.5913245999982,54467.74239072001 2022-11-23,21:35:04.000,327,11099595,-795,0,1669239303,13018.363954389999,192.6195211200029,54467.672519520005 2022-11-23,21:35:05.000,327,11099573,-795,0,1669239304,13018.390899629994,192.59837373000482,54467.85418464 2022-11-23,21:35:06.000,327,11099645,-795,0,1669239305,13018.35721807999,192.59837373000482,54467.77732632 2022-11-23,21:35:07.000,327,11099589,-795,0,1669239306,13018.37742700999,192.60542286000418,54467.83322328001 2022-11-23,21:35:08.000,327,11099512,-795,0,1669239307,13018.303327599999,192.63361938000162,54467.770339200004 2022-11-23,21:35:09.000,327,11099568,-795,0,1669239308,13018.33700914999,192.6195211200029,54467.81924904 2022-11-23,21:35:10.000,327,11099636,-795,0,1669239309,13018.350481769994,192.64771764000034,54467.840210400005 2022-11-23,21:35:11.000,327,11099558,-795,0,1669239310,13018.276382359989,192.63361938000162,54467.791300560006 2022-11-23,21:35:12.000,327,11099599,-795,0,1669239311,13018.235964499989,192.64771764000034,54467.82623616 2022-11-23,21:35:13.000,327,11099575,-795,0,1669239312,13018.128183539993,192.66886502999841,54467.73540360001 2022-11-23,21:35:14.000,327,11099593,-795,0,1669239313,13018.087765679993,192.64066851000098,54467.721429360005 2022-11-23,21:35:15.000,327,11099526,-795,0,1669239314,13018.027138889993,192.64066851000098,54467.6305968 2022-11-23,21:35:16.000,327,11099515,-795,0,1669239315,13018.121447229998,192.64066851000098,54467.77732632 2022-11-23,21:35:17.000,327,11099577,-795,0,1669239316,13018.101238299998,192.62657025000226,54467.71444224001 2022-11-23,21:35:18.000,327,11099603,-795,0,1669239317,13018.067556749993,192.5913245999982,54467.65155816 2022-11-23,21:35:19.000,327,11099498,-795,0,1669239318,13018.020402579998,192.66181589999906,54467.59566120001 2022-11-23,21:35:20.000,327,11099544,-795,0,1669239319,13018.020402579998,192.64066851000098,54467.602648320004 2022-11-23,21:35:21.000,327,11099585,-795,0,1669239320,13018.067556749993,192.54902982000203,54467.721429360005 2022-11-23,21:35:22.000,327,11099640,-795,0,1669239321,13018.074293059988,192.6195211200029,54467.67950664 2022-11-23,21:35:23.000,327,11099566,-795,0,1669239322,13018.027138889993,192.64066851000098,54467.623609680006 2022-11-23,21:35:24.000,327,11099527,-795,0,1669239323,13018.060820439998,192.58427546999883,54467.71444224001 2022-11-23,21:35:25.000,327,11099532,-795,0,1669239324,13018.040611509998,192.60542286000418,54467.61662256001 2022-11-23,21:35:26.000,327,11099603,-795,0,1669239325,13018.020402579998,192.64771764000034,54467.623609680006 2022-11-23,21:35:27.000,327,11099567,-795,0,1669239326,13018.027138889993,192.6195211200029,54467.65854528 2022-11-23,21:35:28.000,327,11099562,-795,0,1669239327,13017.966512099993,192.6547667699997,54467.56771272001 2022-11-23,21:35:29.000,327,11099562,-795,0,1669239328,13017.966512099993,192.63361938000162,54467.58867408 2022-11-23,21:35:30.000,327,11099604,-795,0,1669239329,13017.946303169992,192.64066851000098,54467.574699840006 2022-11-23,21:35:31.000,327,11099573,-795,0,1669239330,13018.040611509998,192.66181589999906,54467.69348088001 2022-11-23,21:35:32.000,327,11099550,-795,0,1669239331,13018.060820439998,192.63361938000162,54467.67950664 2022-11-23,21:35:33.000,327,11099511,-795,0,1669239332,13018.006929959993,192.67591415999777,54467.58168696 2022-11-23,21:35:34.000,327,11099508,-795,0,1669239333,13017.979984719997,192.6829632900044,54467.58168696 2022-11-23,21:35:35.000,327,11099628,-795,0,1669239334,13017.993457340002,192.67591415999777,54467.66553240001 2022-11-23,21:35:36.000,327,11099566,-795,0,1669239335,13017.973248410002,192.6829632900044,54467.700468 2022-11-23,21:35:37.000,327,11099617,-795,0,1669239336,13017.926094239992,192.69001242000377,54467.67950664 2022-11-23,21:35:38.000,327,11099630,-795,0,1669239337,13017.932830550002,192.69706155000313,54467.60963544 2022-11-23,21:35:39.000,327,11099579,-795,0,1669239338,13017.979984719997,192.71115981000185,54467.73540360001 2022-11-23,21:35:40.000,327,11099533,-795,0,1669239339,13017.973248410002,192.6829632900044,54467.67950664 2022-11-23,21:35:41.000,327,11099593,-795,0,1669239340,13017.926094239992,192.7041106800025,54467.70745512 2022-11-23,21:35:42.000,327,11099597,-795,0,1669239341,13017.926094239992,192.71115981000185,54467.72841648 2022-11-23,21:35:43.000,327,11099583,-795,0,1669239342,13017.878940069997,192.7041106800025,54467.602648320004 2022-11-23,21:35:44.000,327,11099576,-795,0,1669239343,13017.845258519992,192.69001242000377,54467.623609680006 2022-11-23,21:35:45.000,327,11099584,-795,0,1669239344,13017.892412690002,192.69001242000377,54467.791300560006 2022-11-23,21:35:46.000,327,11099606,-795,0,1669239345,13017.932830550002,192.67591415999777,54467.76335208001 2022-11-23,21:35:47.000,327,11099549,-795,0,1669239346,13017.899148999997,192.67591415999777,54467.77732632 2022-11-23,21:35:48.000,327,11099563,-795,0,1669239347,13017.818313279997,192.64066851000098,54467.574699840006 2022-11-23,21:35:49.000,327,11099571,-795,0,1669239348,13017.811576970002,192.64066851000098,54467.58867408 2022-11-23,21:35:50.000,327,11099591,-795,0,1669239349,13017.851994830002,192.62657025000226,54467.61662256001 2022-11-23,21:35:51.000,327,11099543,-795,0,1669239350,13017.851994830002,192.6195211200029,54467.65155816 2022-11-23,21:35:52.000,327,11099571,-795,0,1669239351,13017.811576970002,192.60542286000418,54467.67950664 2022-11-23,21:35:53.000,327,11099591,-795,0,1669239352,13017.750950180001,192.6195211200029,54467.56771272001 2022-11-23,21:35:54.000,327,11099648,-795,0,1669239353,13017.744213869992,192.59837373000482,54467.51880288 2022-11-23,21:35:55.000,327,11099585,-795,0,1669239354,13017.771159110001,192.5701772100001,54467.60963544 2022-11-23,21:35:56.000,327,11099501,-795,0,1669239355,13017.737477559996,192.56312808000075,54467.504828640005 2022-11-23,21:35:57.000,327,11099570,-795,0,1669239356,13017.744213869992,192.5701772100001,54467.4908544 2022-11-23,21:35:58.000,327,11099564,-795,0,1669239357,13017.649905530001,192.53493156000332,54467.39303472 2022-11-23,21:35:59.000,327,11099594,-795,0,1669239358,13017.717268629996,192.5560789500014,54467.407008960006 2022-11-23,21:36:00.000,327,11099577,-715,0,1669239359,13017.730741250001,192.5701772100001,54467.407008960006 2022-11-23,21:36:01.000,327,11099637,-795,0,1669239360,13017.764422799992,192.59837373000482,54467.504828640005 2022-11-23,21:36:02.000,327,11099616,-795,0,1669239361,13017.730741250001,192.58427546999883,54467.35809912001 2022-11-23,21:36:03.000,327,11099572,-795,0,1669239362,13017.676850769996,192.63361938000162,54467.553738480005 2022-11-23,21:36:04.000,327,11099446,-795,0,1669239363,13017.670114460001,192.60542286000418,54467.5607256 2022-11-23,21:36:05.000,327,11099633,-795,0,1669239364,13017.717268629996,192.62657025000226,54467.52579000001 2022-11-23,21:36:06.000,327,11099574,-795,0,1669239365,13017.717268629996,192.61247199000354,54467.46290592 2022-11-23,21:36:07.000,327,11099562,-795,0,1669239366,13017.697059699996,192.64066851000098,54467.37207336 2022-11-23,21:36:08.000,327,11099571,-795,0,1669239367,13017.717268629996,192.64066851000098,54467.351112 2022-11-23,21:36:09.000,327,11099612,-795,0,1669239368,13017.744213869992,192.6195211200029,54467.46290592 2022-11-23,21:36:10.000,327,11099553,-795,0,1669239369,13017.791368040002,192.63361938000162,54467.455918800006 2022-11-23,21:36:11.000,327,11099578,-795,0,1669239370,13017.730741250001,192.6547667699997,54467.434957440004 2022-11-23,21:36:12.000,327,11099532,-795,0,1669239371,13017.737477559996,192.66181589999906,54467.44893168001 2022-11-23,21:36:13.000,327,11099563,-795,0,1669239372,13017.724004939992,192.66181589999906,54467.351112 2022-11-23,21:36:14.000,327,11099621,-795,0,1669239373,13017.757686489997,192.69706155000313,54467.37906048001 2022-11-23,21:36:15.000,327,11099608,-795,0,1669239374,13017.737477559996,192.69001242000377,54467.553738480005 2022-11-23,21:36:16.000,327,11099584,-795,0,1669239375,13017.656641839996,192.7182089400012,54467.46989304 2022-11-23,21:36:17.000,327,11099603,-795,0,1669239376,13017.791368040002,192.6829632900044,54467.47688016001 2022-11-23,21:36:18.000,327,11099569,-795,0,1669239377,13017.757686489997,192.64066851000098,54467.42797032001 2022-11-23,21:36:19.000,327,11099571,-795,0,1669239378,13017.777895419997,192.69001242000377,54467.4908544 2022-11-23,21:36:20.000,327,11099547,-795,0,1669239379,13017.771159110001,192.69706155000313,54467.51181576 2022-11-23,21:36:21.000,327,11099612,-795,0,1669239380,13017.757686489997,192.66181589999906,54467.46290592 2022-11-23,21:36:22.000,327,11099603,-795,0,1669239381,13017.717268629996,192.69001242000377,54467.4209832 2022-11-23,21:36:23.000,327,11099606,-795,0,1669239382,13017.724004939992,192.6547667699997,54467.34412488 2022-11-23,21:36:24.000,327,11099565,-795,0,1669239383,13017.663378149991,192.71115981000185,54467.32316352 2022-11-23,21:36:25.000,327,11099551,-795,0,1669239384,13017.764422799992,192.69001242000377,54467.4908544 2022-11-23,21:36:26.000,327,11099557,-795,0,1669239385,13017.764422799992,192.6547667699997,54467.51880288 2022-11-23,21:36:27.000,327,11099596,-795,0,1669239386,13017.798104349997,192.63361938000162,54467.51880288 2022-11-23,21:36:28.000,327,11099594,-795,0,1669239387,13017.690323390001,192.69001242000377,54467.42797032001 2022-11-23,21:36:29.000,327,11099522,-795,0,1669239388,13017.750950180001,192.63361938000162,54467.44893168001 2022-11-23,21:36:30.000,327,11099584,-795,0,1669239389,13017.703796009991,192.63361938000162,54467.39303472 2022-11-23,21:36:31.000,327,11099606,-795,0,1669239390,13017.757686489997,192.6195211200029,54467.46290592 2022-11-23,21:36:32.000,327,11099568,-795,0,1669239391,13017.663378149991,192.64771764000034,54467.434957440004 2022-11-23,21:36:33.000,327,11099615,-795,0,1669239392,13017.730741250001,192.5913245999982,54467.3161764 2022-11-23,21:36:34.000,327,11099546,-795,0,1669239393,13017.690323390001,192.60542286000418,54467.32316352 2022-11-23,21:36:35.000,327,11099626,-795,0,1669239394,13017.676850769996,192.59837373000482,54467.30220216 2022-11-23,21:36:36.000,327,11099520,-795,0,1669239395,13017.757686489997,192.56312808000075,54467.407008960006 2022-11-23,21:36:37.000,327,11099548,-795,0,1669239396,13017.811576970002,192.54198069000267,54467.37906048001 2022-11-23,21:36:38.000,327,11099533,-795,0,1669239397,13017.744213869992,192.5701772100001,54467.37207336 2022-11-23,21:36:39.000,327,11099591,-755,0,1669239398,13017.737477559996,192.5560789500014,54467.20438248 2022-11-23,21:36:40.000,327,11099650,-795,0,1669239399,13017.784631729992,192.5913245999982,54467.239318080006 2022-11-23,21:36:41.000,327,11099634,-795,0,1669239400,13017.905885309992,192.58427546999883,54467.49784152001 2022-11-23,21:36:42.000,327,11099582,-795,0,1669239401,13017.858731139997,192.5701772100001,54467.40002184001 2022-11-23,21:36:43.000,327,11099591,-795,0,1669239402,13017.865467449992,192.53493156000332,54467.28124080001 2022-11-23,21:36:44.000,327,11099584,-795,0,1669239403,13017.912621620002,192.5560789500014,54467.37906048001 2022-11-23,21:36:45.000,327,11099580,-795,0,1669239404,13017.973248410002,192.5560789500014,54467.35809912001 2022-11-23,21:36:46.000,327,11099566,-795,0,1669239405,13017.953039480002,192.57722633999947,54467.37207336 2022-11-23,21:36:47.000,327,11099622,-795,0,1669239406,13017.926094239992,192.5701772100001,54467.19739536 2022-11-23,21:36:48.000,327,11099575,-795,0,1669239407,13017.973248410002,192.56312808000075,54467.28124080001 2022-11-23,21:36:49.000,327,11099578,-795,0,1669239408,13018.033875200003,192.5913245999982,54467.4209832 2022-11-23,21:36:50.000,327,11099616,-795,0,1669239409,13018.081029369998,192.57722633999947,54467.46290592 2022-11-23,21:36:51.000,327,11099588,-795,0,1669239410,13018.087765679993,192.58427546999883,54467.46290592 2022-11-23,21:36:52.000,327,11099610,-795,0,1669239411,13018.074293059988,192.64771764000034,54467.41399608 2022-11-23,21:36:53.000,327,11099593,-795,0,1669239412,13018.060820439998,192.63361938000162,54467.3161764 2022-11-23,21:36:54.000,327,11099584,-795,0,1669239413,13018.027138889993,192.66886502999841,54467.337137760005 2022-11-23,21:36:55.000,327,11099571,-795,0,1669239414,13018.081029369998,192.66181589999906,54467.407008960006 2022-11-23,21:36:56.000,327,11099582,-795,0,1669239415,13018.054084130003,192.67591415999777,54467.42797032001 2022-11-23,21:36:57.000,327,11099557,-795,0,1669239416,13018.054084130003,192.66886502999841,54467.337137760005 2022-11-23,21:36:58.000,327,11099571,-795,0,1669239417,13018.094501989988,192.66886502999841,54467.35809912001 2022-11-23,21:36:59.000,327,11099616,-795,0,1669239418,13018.101238299998,192.6829632900044,54467.434957440004 2022-11-23,21:37:00.000,327,11099533,-795,0,1669239419,13018.033875200003,192.69001242000377,54467.37906048001 2022-11-23,21:37:01.000,327,11099571,-795,0,1669239420,13018.067556749993,192.73935632999928,54467.41399608 2022-11-23,21:37:02.000,327,11099626,-795,0,1669239421,13018.047347819993,192.74640545999864,54467.4209832 2022-11-23,21:37:03.000,327,11099585,-795,0,1669239422,13018.047347819993,192.73230719999992,54467.37207336 2022-11-23,21:37:04.000,327,11099605,-795,0,1669239423,13017.953039480002,192.753454589998,54467.25329232 2022-11-23,21:37:05.000,327,11099576,-795,0,1669239424,13017.993457340002,192.7816511100027,54467.4209832 2022-11-23,21:37:06.000,327,11099614,-795,0,1669239425,13018.047347819993,192.753454589998,54467.455918800006 2022-11-23,21:37:07.000,327,11099591,-795,0,1669239426,13018.074293059988,192.8168967599995,54467.434957440004 2022-11-23,21:37:08.000,327,11099556,-795,0,1669239427,13018.000193649998,192.87328980000166,54467.65854528 2022-11-23,21:37:09.000,327,11099592,-795,0,1669239428,13017.899148999997,192.8662406700023,54467.41399608 2022-11-23,21:37:10.000,327,11099618,-795,0,1669239429,13017.932830550002,192.88033893000102,54467.3161764 2022-11-23,21:37:11.000,327,11099539,-795,0,1669239430,13017.959775789997,192.89443718999973,54467.337137760005 2022-11-23,21:37:12.000,327,11099549,-795,0,1669239431,13017.865467449992,192.9296828400038,54467.32316352 2022-11-23,21:37:13.000,327,11099577,-795,0,1669239432,13017.858731139997,192.98607587999868,54467.288227920006 2022-11-23,21:37:14.000,327,11099579,-795,0,1669239433,13017.872203760002,193.0142724000034,54467.34412488 2022-11-23,21:37:15.000,327,11099562,-795,0,1669239434,13017.899148999997,193.02132153000275,54467.35809912001 2022-11-23,21:37:16.000,327,11099549,-795,0,1669239435,13017.845258519992,193.04246892000083,54467.288227920006 2022-11-23,21:37:17.000,327,11099607,-795,0,1669239436,13017.771159110001,193.10591109000234,54467.22534384 2022-11-23,21:37:18.000,327,11099609,-795,0,1669239437,13017.858731139997,193.14115673999913,54467.26027944001 2022-11-23,21:37:19.000,327,11099585,-795,0,1669239438,13017.845258519992,193.1129602200017,54467.2463052 2022-11-23,21:37:20.000,327,11099579,-795,0,1669239439,13017.845258519992,193.14115673999913,54467.386047600005 2022-11-23,21:37:21.000,327,11099589,-795,0,1669239440,13017.845258519992,193.14115673999913,54467.37906048001 2022-11-23,21:37:22.000,327,11099552,-795,0,1669239441,13017.878940069997,193.16935326000385,54467.36508624 2022-11-23,21:37:23.000,327,11099536,-795,0,1669239442,13017.885676379992,193.15525499999785,54467.351112 2022-11-23,21:37:24.000,327,11099571,-795,0,1669239443,13017.919357929997,193.1482058699985,54467.39303472 2022-11-23,21:37:25.000,327,11099599,-795,0,1669239444,13017.858731139997,193.1623041300045,54467.37906048001 2022-11-23,21:37:26.000,327,11099582,-795,0,1669239445,13017.851994830002,193.1482058699985,54467.37207336 2022-11-23,21:37:27.000,327,11099585,-795,0,1669239446,13017.811576970002,193.1482058699985,54467.27425368 2022-11-23,21:37:28.000,327,11099612,-795,0,1669239447,13017.757686489997,193.13410760999977,54467.2463052 2022-11-23,21:37:29.000,327,11099621,-795,0,1669239448,13017.878940069997,193.12705848000041,54467.42797032001 2022-11-23,21:37:30.000,327,11099605,-795,0,1669239449,13017.818313279997,193.1129602200017,54467.44893168001 2022-11-23,21:37:31.000,327,11099615,-795,0,1669239450,13017.798104349997,193.09886196000298,54467.46989304 2022-11-23,21:37:32.000,327,11099606,-795,0,1669239451,13017.811576970002,193.08476370000426,54467.4209832 2022-11-23,21:37:33.000,327,11099606,-795,0,1669239452,13017.737477559996,193.12705848000041,54467.3161764 2022-11-23,21:37:34.000,327,11099557,-795,0,1669239453,13017.703796009991,193.09181283000362,54467.3161764 2022-11-23,21:37:35.000,327,11099639,-795,0,1669239454,13017.784631729992,193.09181283000362,54467.35809912001 2022-11-23,21:37:36.000,327,11099569,-795,0,1669239455,13017.750950180001,193.09886196000298,54467.36508624 2022-11-23,21:37:37.000,327,11099656,-795,0,1669239456,13017.744213869992,193.08476370000426,54467.288227920006 2022-11-23,21:37:38.000,327,11099569,-795,0,1669239457,13017.703796009991,193.0495180500002,54467.337137760005 2022-11-23,21:37:39.000,327,11099607,-795,0,1669239458,13017.777895419997,193.05656717999955,54467.42797032001 2022-11-23,21:37:40.000,327,11099603,-795,0,1669239459,13017.764422799992,193.0777145700049,54467.41399608 2022-11-23,21:37:41.000,327,11099574,-795,0,1669239460,13017.750950180001,193.07066543999827,54467.42797032001 2022-11-23,21:37:42.000,327,11099626,-795,0,1669239461,13017.777895419997,193.0495180500002,54467.407008960006 2022-11-23,21:37:43.000,327,11099642,-795,0,1669239462,13017.750950180001,193.07066543999827,54467.44194456 2022-11-23,21:37:44.000,327,11099577,-795,0,1669239463,13017.670114460001,193.0283706600021,54467.36508624 2022-11-23,21:37:45.000,327,11099623,-795,0,1669239464,13017.750950180001,193.0142724000034,54467.44893168001 2022-11-23,21:37:46.000,327,11099591,-795,0,1669239465,13017.777895419997,193.00722327000403,54467.53976424 2022-11-23,21:37:47.000,327,11099583,-795,0,1669239466,13017.757686489997,193.02132153000275,54467.455918800006 2022-11-23,21:37:48.000,327,11099537,-795,0,1669239467,13017.683587079991,192.94378110000252,54467.386047600005 2022-11-23,21:37:49.000,327,11099545,-795,0,1669239468,13017.656641839996,193.00722327000403,54467.32316352 2022-11-23,21:37:50.000,327,11099552,-795,0,1669239469,13017.690323390001,193.00722327000403,54467.407008960006 2022-11-23,21:37:51.000,327,11099620,-795,0,1669239470,13017.710532320001,192.92263371000445,54467.455918800006 2022-11-23,21:37:52.000,327,11099590,-795,0,1669239471,13017.710532320001,192.88738806000038,54467.44893168001 2022-11-23,21:37:53.000,327,11099600,-795,0,1669239472,13017.717268629996,192.87328980000166,54467.407008960006 2022-11-23,21:37:54.000,327,11099548,-795,0,1669239473,13017.791368040002,192.83099501999823,54467.46290592 2022-11-23,21:37:55.000,327,11099604,-795,0,1669239474,13017.771159110001,192.80984763000015,54467.44194456 2022-11-23,21:37:56.000,327,11099570,-795,0,1669239475,13017.818313279997,192.76050372000464,54467.386047600005 2022-11-23,21:37:57.000,327,11099541,-795,0,1669239476,13017.724004939992,192.74640545999864,54467.25329232 2022-11-23,21:37:58.000,327,11099647,-795,0,1669239477,13017.676850769996,192.72525807000056,54467.14848552 2022-11-23,21:37:59.000,327,11099544,-795,0,1669239478,13017.703796009991,192.69001242000377,54467.18342112 2022-11-23,21:38:00.000,327,11099555,-795,0,1669239479,13017.703796009991,192.66181589999906,54467.23233096001 2022-11-23,21:38:01.000,327,11099571,-795,0,1669239480,13017.744213869992,192.64066851000098,54467.36508624 2022-11-23,21:38:02.000,327,11099561,-795,0,1669239481,13017.771159110001,192.64066851000098,54467.37207336 2022-11-23,21:38:03.000,327,11099597,-795,0,1669239482,13017.690323390001,192.66181589999906,54467.30220216 2022-11-23,21:38:04.000,327,11099613,-795,0,1669239483,13017.784631729992,192.6547667699997,54467.33015064001 2022-11-23,21:38:05.000,327,11099599,-795,0,1669239484,13017.764422799992,192.69706155000313,54467.19739536 2022-11-23,21:38:06.000,327,11099553,-795,0,1669239485,13017.771159110001,192.71115981000185,54467.16245976001 2022-11-23,21:38:07.000,327,11099568,-795,0,1669239486,13017.683587079991,192.74640545999864,54467.239318080006 2022-11-23,21:38:08.000,327,11099603,-795,0,1669239487,13017.703796009991,192.7182089400012,54467.3161764 2022-11-23,21:38:09.000,327,11099528,-795,0,1669239488,13017.825049589992,192.77460198000335,54467.30918928001 2022-11-23,21:38:10.000,327,11099634,-795,0,1669239489,13017.872203760002,192.753454589998,54467.434957440004 2022-11-23,21:38:11.000,327,11099520,-795,0,1669239490,13017.851994830002,192.78870024000207,54467.37207336 2022-11-23,21:38:12.000,327,11099546,-795,0,1669239491,13017.872203760002,192.80984763000015,54467.34412488 2022-11-23,21:38:13.000,327,11099603,-795,0,1669239492,13017.905885309992,192.8168967599995,54467.33015064001 2022-11-23,21:38:14.000,327,11099581,-795,0,1669239493,13017.878940069997,192.83099501999823,54467.337137760005 2022-11-23,21:38:15.000,327,11099535,-795,0,1669239494,13017.959775789997,192.82394588999887,54467.44893168001 2022-11-23,21:38:16.000,327,11099560,-795,0,1669239495,13017.979984719997,192.82394588999887,54467.46290592 2022-11-23,21:38:17.000,327,11099598,-795,0,1669239496,13018.020402579998,192.88738806000038,54467.40002184001 2022-11-23,21:38:18.000,327,11099548,-795,0,1669239497,13017.966512099993,192.87328980000166,54467.3161764 2022-11-23,21:38:19.000,327,11099575,-795,0,1669239498,13018.121447229998,192.87328980000166,54467.504828640005 2022-11-23,21:38:20.000,327,11099572,-795,0,1669239499,13018.141656159998,192.88033893000102,54467.47688016001 2022-11-23,21:38:21.000,327,11099565,-795,0,1669239500,13018.121447229998,192.9014863199991,54467.434957440004 2022-11-23,21:38:22.000,327,11099566,-795,0,1669239501,13018.134919849988,192.90853544999845,54467.337137760005 2022-11-23,21:38:23.000,327,11099641,-795,0,1669239502,13018.168601399993,192.95787936000124,54467.40002184001 2022-11-23,21:38:24.000,327,11099602,-795,0,1669239503,13018.195546639989,192.95787936000124,54467.51181576 2022-11-23,21:38:25.000,327,11099569,-795,0,1669239504,13018.242700809998,193.0142724000034,54467.553738480005 2022-11-23,21:38:26.000,327,11099567,-795,0,1669239505,13018.276382359989,193.02132153000275,54467.53277712 2022-11-23,21:38:27.000,327,11099577,-795,0,1669239506,13018.182074019998,193.0495180500002,54467.4908544 2022-11-23,21:38:28.000,327,11099545,-795,0,1669239507,13018.303327599999,193.07066543999827,54467.5607256 2022-11-23,21:38:29.000,327,11099614,-795,0,1669239508,13018.289854979994,193.12705848000041,54467.56771272001 2022-11-23,21:38:30.000,327,11099585,-795,0,1669239509,13018.31680021999,193.15525499999785,54467.52579000001 2022-11-23,21:38:31.000,327,11099567,-795,0,1669239510,13018.323536529999,193.1623041300045,54467.51181576 2022-11-23,21:38:32.000,327,11099600,-795,0,1669239511,13018.363954389999,193.2398445600047,54467.58867408 2022-11-23,21:38:33.000,327,11099623,-795,0,1669239512,13018.37742700999,193.19754978000128,54467.63758392 2022-11-23,21:38:34.000,327,11099597,-795,0,1669239513,13018.43805379999,193.18345152000256,54467.574699840006 2022-11-23,21:38:35.000,327,11099600,-795,0,1669239514,13018.471735349995,193.2398445600047,54467.68649376 2022-11-23,21:38:36.000,327,11099600,-795,0,1669239515,13018.49868058999,193.22574629999872,54467.58168696 2022-11-23,21:38:37.000,327,11099559,-795,0,1669239516,13018.48520797,193.19754978000128,54467.602648320004 2022-11-23,21:38:38.000,327,11099586,-795,0,1669239517,13018.44479011,193.1623041300045,54467.42797032001 2022-11-23,21:38:39.000,327,11099603,-795,0,1669239518,13018.49868058999,193.14115673999913,54467.4209832 2022-11-23,21:38:40.000,327,11099565,-795,0,1669239519,13018.552571069995,193.15525499999785,54467.51880288 2022-11-23,21:38:41.000,327,11099601,-795,0,1669239520,13018.552571069995,193.09181283000362,54467.58168696 2022-11-23,21:38:42.000,327,11099562,-795,0,1669239521,13018.53909844999,192.98607587999868,54467.574699840006 2022-11-23,21:38:43.000,327,11099594,-795,0,1669239522,13018.5054169,192.9649284900006,54467.46290592 2022-11-23,21:38:44.000,327,11099511,-795,0,1669239523,13018.55930737999,192.9014863199991,54467.553738480005 2022-11-23,21:38:45.000,327,11099590,-795,0,1669239524,13018.552571069995,192.85214241000358,54467.54675136001 2022-11-23,21:38:46.000,327,11099602,-795,0,1669239525,13018.552571069995,192.83804415000486,54467.56771272001 2022-11-23,21:38:47.000,327,11099569,-795,0,1669239526,13018.48520797,192.8168967599995,54467.46290592 2022-11-23,21:38:48.000,327,11099613,-795,0,1669239527,13018.46499904,192.72525807000056,54467.44194456 2022-11-23,21:38:49.000,327,11099632,-795,0,1669239528,13018.552571069995,192.72525807000056,54467.59566120001 2022-11-23,21:38:50.000,327,11099619,-795,0,1669239529,13018.56604369,192.64066851000098,54467.65854528 2022-11-23,21:39:01.000,327,11099589,-795,0,1669239540,13018.74118774999,192.52788243000396,54467.700468 2022-11-23,21:39:02.000,327,11099619,-795,0,1669239541,13018.72771513,192.57722633999947,54467.700468 2022-11-23,21:39:03.000,327,11099611,-795,0,1669239542,13018.68056095999,192.5701772100001,54467.65854528 2022-11-23,21:39:04.000,327,11099576,-795,0,1669239543,13018.714242509996,192.6195211200029,54467.53277712 2022-11-23,21:39:05.000,327,11099583,-795,0,1669239544,13018.72771513,192.63361938000162,54467.76335208001 2022-11-23,21:39:06.000,327,11099570,-795,0,1669239545,13018.774869299996,192.60542286000418,54467.770339200004 2022-11-23,21:39:07.000,327,11099604,-795,0,1669239546,13018.72771513,192.69001242000377,54467.69348088001 2022-11-23,21:39:08.000,327,11099611,-795,0,1669239547,13018.74792406,192.67591415999777,54467.700468 2022-11-23,21:39:09.000,327,11099581,-795,0,1669239548,13018.774869299996,192.6547667699997,54467.67950664 2022-11-23,21:39:10.000,327,11099593,-795,0,1669239549,13018.801814539991,192.66181589999906,54467.672519520005 2022-11-23,21:39:11.000,327,11099566,-795,0,1669239550,13018.82875978,192.71115981000185,54467.875146 2022-11-23,21:39:12.000,327,11099599,-795,0,1669239551,13018.781605609991,192.7041106800025,54467.791300560006 2022-11-23,21:39:13.000,327,11099609,-795,0,1669239552,13018.835496089996,192.77460198000335,54467.574699840006 2022-11-23,21:39:14.000,327,11099580,-795,0,1669239553,13018.896122879996,192.73230719999992,54467.53976424 2022-11-23,21:39:15.000,327,11099598,-795,0,1669239554,13018.950013360001,192.74640545999864,54467.75636496 2022-11-23,21:39:16.000,327,11099534,-795,0,1669239555,13018.916331809996,192.753454589998,54467.74937784 2022-11-23,21:39:17.000,327,11099601,-795,0,1669239556,13018.909595500001,192.78870024000207,54467.721429360005 2022-11-23,21:39:18.000,327,11099567,-795,0,1669239557,13018.875913949996,192.8168967599995,54467.65854528 2022-11-23,21:39:19.000,327,11099595,-795,0,1669239558,13018.801814539991,192.8168967599995,54467.48386728 2022-11-23,21:39:20.000,327,11099554,-795,0,1669239559,13018.869177640001,192.82394588999887,54467.53277712 2022-11-23,21:39:21.000,327,11099590,-795,0,1669239560,13018.848968710001,192.85214241000358,54467.623609680006 2022-11-23,21:39:22.000,327,11099587,-795,0,1669239561,13018.862441329991,192.83099501999823,54467.68649376 2022-11-23,21:39:23.000,327,11099557,-795,0,1669239562,13018.855705019996,192.83804415000486,54467.63758392 2022-11-23,21:39:24.000,327,11099593,-795,0,1669239563,13018.889386570001,192.85919154000294,54467.72841648 2022-11-23,21:39:25.000,327,11099576,-795,0,1669239564,13018.835496089996,192.88033893000102,54467.65854528 2022-11-23,21:39:26.000,327,11099565,-795,0,1669239565,13018.835496089996,192.8662406700023,54467.54675136001 2022-11-23,21:39:27.000,327,11099608,-795,0,1669239566,13018.815287159996,192.90853544999845,54467.4908544 2022-11-23,21:39:28.000,327,11099621,-795,0,1669239567,13018.78834192,192.93673197000317,54467.58168696 2022-11-23,21:39:29.000,327,11099593,-795,0,1669239568,13018.882650259991,192.9296828400038,54467.65155816 2022-11-23,21:39:30.000,327,11099562,-795,0,1669239569,13018.869177640001,192.90853544999845,54467.63758392 2022-11-23,21:39:31.000,327,11099566,-795,0,1669239570,13018.875913949996,192.9296828400038,54467.60963544 2022-11-23,21:39:32.000,327,11099487,-795,0,1669239571,13018.835496089996,192.92263371000445,54467.63758392 2022-11-23,21:39:33.000,327,11099608,-795,0,1669239572,13018.78834192,192.88033893000102,54467.58168696 2022-11-23,21:39:34.000,327,11099589,-795,0,1669239573,13018.774869299996,192.85214241000358,54467.59566120001 2022-11-23,21:39:35.000,327,11099571,-795,0,1669239574,13018.80855085,192.83099501999823,54467.672519520005 2022-11-23,21:39:36.000,327,11099602,-795,0,1669239575,13018.801814539991,192.8027985000008,54467.68649376 2022-11-23,21:39:37.000,327,11099581,-795,0,1669239576,13018.80855085,192.82394588999887,54467.59566120001 2022-11-23,21:39:38.000,327,11099588,-795,0,1669239577,13018.82875978,192.767552850004,54467.65854528 2022-11-23,21:39:39.000,327,11099554,-795,0,1669239578,13018.842232399991,192.753454589998,54467.74239072001 2022-11-23,21:39:40.000,327,11099553,-795,0,1669239579,13018.795078229996,192.69706155000313,54467.73540360001 2022-11-23,21:39:41.000,327,11099610,-795,0,1669239580,13018.774869299996,192.67591415999777,54467.68649376 2022-11-23,21:39:42.000,327,11099553,-795,0,1669239581,13018.72771513,192.62657025000226,54467.67950664 2022-11-23,21:39:43.000,327,11099551,-795,0,1669239582,13018.68729727,192.57722633999947,54467.59566120001 2022-11-23,21:39:44.000,327,11099572,-795,0,1669239583,13018.62667048,192.53493156000332,54467.58168696 2022-11-23,21:39:45.000,327,11099599,-795,0,1669239584,13018.70076988999,192.49263677999988,54467.71444224001 2022-11-23,21:39:46.000,327,11099567,-795,0,1669239585,13018.68729727,192.42919460999838,54467.67950664 2022-11-23,21:39:47.000,327,11099602,-795,0,1669239586,13018.64687941,192.36575244000414,54467.69348088001 2022-11-23,21:39:48.000,327,11099505,-795,0,1669239587,13018.59972523999,192.309359400002,54467.504828640005 2022-11-23,21:39:49.000,327,11099532,-795,0,1669239588,13018.592988929995,192.28821201000392,54467.58168696 2022-11-23,21:39:50.000,327,11099627,-795,0,1669239589,13018.55930737999,192.2600154899992,54467.63758392 2022-11-23,21:39:51.000,327,11099541,-795,0,1669239590,13018.52562583,192.1965733199977,54467.61662256001 2022-11-23,21:39:52.000,327,11099575,-795,0,1669239591,13018.491944279995,192.13313115000346,54467.60963544 2022-11-23,21:39:53.000,327,11099567,-795,0,1669239592,13018.491944279995,192.09083637000003,54467.52579000001 2022-11-23,21:39:54.000,327,11099616,-795,0,1669239593,13018.47847165999,192.0626398500026,54467.574699840006 2022-11-23,21:39:55.000,327,11099609,-795,0,1669239594,13018.532362139995,192.00624681000045,54467.69348088001 2022-11-23,21:39:56.000,327,11099549,-795,0,1669239595,13018.45826272999,191.9991976800011,54467.623609680006 2022-11-23,21:39:57.000,327,11099605,-795,0,1669239596,13018.431317489994,191.90050986000278,54467.52579000001 2022-11-23,21:39:58.000,327,11099616,-795,0,1669239597,13018.384163319999,191.8793624700047,54467.51181576 2022-11-23,21:39:59.000,327,11099572,-795,0,1669239598,13018.37742700999,191.8159203000032,54467.407008960006 2022-11-23,21:40:00.000,327,11099519,-795,0,1669239599,13018.363954389999,191.8159203000032,54467.37207336 2022-11-23,21:40:01.000,327,11099596,-795,0,1669239600,13018.41784486999,191.78067464999913,54467.51880288 2022-11-23,21:40:02.000,327,11099608,-795,0,1669239601,13018.33700914999,191.82296943000256,54467.47688016001 2022-11-23,21:40:03.000,327,11099577,-795,0,1669239602,13018.370690699994,191.7877237799985,54467.434957440004 2022-11-23,21:40:04.000,327,11099533,-795,0,1669239603,13018.390899629994,191.75952726000105,54467.51181576 2022-11-23,21:40:05.000,327,11099618,-795,0,1669239604,13018.390899629994,191.73837987000297,54467.46290592 2022-11-23,21:40:06.000,327,11099561,-795,0,1669239605,13018.35721807999,191.75952726000105,54467.434957440004 2022-11-23,21:40:07.000,327,11099591,-795,0,1669239606,13018.31680021999,191.77362551999977,54467.35809912001 2022-11-23,21:40:08.000,327,11099570,-795,0,1669239607,13018.303327599999,191.79477290999785,54467.351112 2022-11-23,21:40:09.000,327,11099550,-795,0,1669239608,13018.431317489994,191.77362551999977,54467.56771272001 2022-11-23,21:40:10.000,327,11099562,-795,0,1669239609,13018.42458118,191.85821507999935,54467.553738480005 2022-11-23,21:40:11.000,327,11099572,-795,0,1669239610,13018.43805379999,191.88641160000407,54467.53976424 2022-11-23,21:40:12.000,327,11099585,-795,0,1669239611,13018.43805379999,191.93575550999958,54467.48386728 2022-11-23,21:40:13.000,327,11099619,-795,0,1669239612,13018.411108559994,191.94280463999894,54467.37207336 2022-11-23,21:40:14.000,327,11099534,-795,0,1669239613,13018.411108559994,192.03444332999788,54467.37207336 2022-11-23,21:40:15.000,327,11099608,-795,0,1669239614,13018.49868058999,192.03444332999788,54467.46989304 2022-11-23,21:40:16.000,327,11099575,-795,0,1669239615,13018.48520797,192.07673811000132,54467.37906048001 2022-11-23,21:40:17.000,327,11099601,-795,0,1669239616,13018.48520797,192.07673811000132,54467.49784152001 2022-11-23,21:40:18.000,327,11099622,-795,0,1669239617,13018.48520797,192.13313115000346,54467.58168696 2022-11-23,21:40:19.000,327,11099558,-795,0,1669239618,13018.552571069995,192.15427854000154,54467.58867408 2022-11-23,21:40:20.000,327,11099598,-795,0,1669239619,13018.44479011,192.1613276700009,54467.288227920006 2022-11-23,21:40:21.000,327,11099572,-795,0,1669239620,13018.53909844999,192.1965733199977,54467.455918800006 2022-11-23,21:40:22.000,327,11099584,-795,0,1669239621,13018.592988929995,192.16837680000026,54467.51181576 2022-11-23,21:40:23.000,327,11099612,-795,0,1669239622,13018.54583476,192.17542592999962,54467.44194456 2022-11-23,21:40:24.000,327,11099565,-795,0,1669239623,13018.49868058999,192.17542592999962,54467.3161764 2022-11-23,21:40:25.000,327,11099603,-795,0,1669239624,13018.613197859995,192.13313115000346,54467.41399608 2022-11-23,21:40:26.000,327,11099610,-795,0,1669239625,13018.58625262,192.16837680000026,54467.434957440004 2022-11-23,21:40:27.000,327,11099561,-795,0,1669239626,13018.66035202999,192.1613276700009,54467.5607256 2022-11-23,21:40:28.000,327,11099554,-795,0,1669239627,13018.572779999995,192.18952418999834,54467.455918800006 2022-11-23,21:40:29.000,327,11099552,-795,0,1669239628,13018.68056095999,192.18952418999834,54467.553738480005 2022-11-23,21:40:30.000,327,11099584,-795,0,1669239629,13018.68056095999,192.14722941000218,54467.59566120001 2022-11-23,21:40:31.000,327,11099626,-795,0,1669239630,13018.714242509996,192.13313115000346,54467.56771272001 2022-11-23,21:40:32.000,327,11099630,-795,0,1669239631,13018.7075062,192.11903289000475,54467.574699840006 2022-11-23,21:40:33.000,327,11099595,-795,0,1669239632,13018.74792406,192.06968898000196,54467.48386728 2022-11-23,21:40:34.000,327,11099615,-795,0,1669239633,13018.70076988999,192.07673811000132,54467.51880288 2022-11-23,21:40:35.000,327,11099594,-795,0,1669239634,13018.795078229996,192.0132959399998,54467.61662256001 2022-11-23,21:40:36.000,327,11099568,-795,0,1669239635,13018.754660369996,191.978050290003,54467.602648320004 2022-11-23,21:40:37.000,327,11099555,-795,0,1669239636,13018.734451439996,191.94280463999894,54467.53976424 2022-11-23,21:40:38.000,327,11099603,-795,0,1669239637,13018.774869299996,191.94280463999894,54467.54675136001 2022-11-23,21:40:39.000,327,11099571,-795,0,1669239638,13018.754660369996,191.90755899000214,54467.35809912001 2022-11-23,21:40:40.000,327,11099522,-795,0,1669239639,13018.68056095999,191.84411682000064,54467.40002184001 2022-11-23,21:40:41.000,327,11099544,-795,0,1669239640,13018.7075062,191.85821507999935,54467.52579000001 2022-11-23,21:40:42.000,327,11099612,-795,0,1669239641,13018.66035202999,191.80887117000384,54467.53277712 2022-11-23,21:40:43.000,327,11099606,-795,0,1669239642,13018.64014309999,191.75952726000105,54467.53277712 2022-11-23,21:40:44.000,327,11099597,-795,0,1669239643,13018.53909844999,191.7665763900004,54467.39303472 2022-11-23,21:40:45.000,327,11099605,-795,0,1669239644,13018.60646155,191.74542900000233,54467.35809912001 2022-11-23,21:40:46.000,327,11099575,-795,0,1669239645,13018.572779999995,191.68903596000018,54467.4209832 2022-11-23,21:40:47.000,327,11099611,-795,0,1669239646,13018.552571069995,191.66083944000275,54467.35809912001 2022-11-23,21:40:48.000,327,11099594,-795,0,1669239647,13018.572779999995,191.64674118000403,54467.27425368 2022-11-23,21:40:49.000,327,11099571,-795,0,1669239648,13018.52562583,191.61149552999996,54467.37906048001 2022-11-23,21:40:50.000,327,11099570,-795,0,1669239649,13018.52562583,191.5692007500038,54467.337137760005 2022-11-23,21:40:51.000,327,11099559,-795,0,1669239650,13018.57951630999,191.519856840001,54467.47688016001 2022-11-23,21:40:52.000,327,11099593,-795,0,1669239651,13018.53909844999,191.5057585800023,54467.46989304 2022-11-23,21:40:53.000,327,11099560,-795,0,1669239652,13018.48520797,191.47756206000486,54467.32316352 2022-11-23,21:40:54.000,327,11099570,-795,0,1669239653,13018.44479011,191.48461119000422,54467.33015064001 2022-11-23,21:40:55.000,327,11099606,-795,0,1669239654,13018.471735349995,191.4211690200027,54467.337137760005 2022-11-23,21:40:56.000,327,11099556,-795,0,1669239655,13018.451526419994,191.47051292999822,54467.39303472 2022-11-23,21:40:57.000,327,11099589,-795,0,1669239656,13018.42458118,191.43526728000143,54467.40002184001 2022-11-23,21:40:58.000,327,11099602,-795,0,1669239657,13018.43805379999,191.4211690200027,54467.37906048001 2022-11-23,21:40:59.000,327,11099564,-795,0,1669239658,13018.42458118,191.43526728000143,54467.46989304 2022-11-23,21:41:00.000,327,11099603,-795,0,1669239659,13018.39763593999,191.407070760004,54467.4908544 2022-11-23,21:41:01.000,327,11099615,-795,0,1669239660,13018.41784486999,191.43526728000143,54467.53976424 2022-11-23,21:41:02.000,327,11099629,-795,0,1669239661,13018.41784486999,191.46346379999886,54467.5607256 2022-11-23,21:41:03.000,327,11099589,-795,0,1669239662,13018.384163319999,191.44936554000014,54467.27425368 2022-11-23,21:41:04.000,327,11099592,-795,0,1669239663,13018.370690699994,191.49166032000358,54467.28124080001 2022-11-23,21:41:05.000,327,11099556,-795,0,1669239664,13018.45826272999,191.519856840001,54467.61662256001 2022-11-23,21:41:06.000,327,11099554,-795,0,1669239665,13018.43805379999,191.519856840001,54467.51880288 2022-11-23,21:41:07.000,327,11099550,-795,0,1669239666,13018.47847165999,191.58329901000252,54467.53976424 2022-11-23,21:41:08.000,327,11099617,-795,0,1669239667,13018.44479011,191.61854465999932,54467.46290592 2022-11-23,21:41:09.000,327,11099571,-795,0,1669239668,13018.44479011,191.68198683000082,54467.39303472 2022-11-23,21:41:10.000,327,11099596,-795,0,1669239669,13018.48520797,191.69608508999954,54467.455918800006 2022-11-23,21:41:11.000,327,11099635,-795,0,1669239670,13018.451526419994,191.75952726000105,54467.37906048001 2022-11-23,21:41:12.000,327,11099566,-795,0,1669239671,13018.53909844999,191.7877237799985,54467.47688016001 2022-11-23,21:41:13.000,327,11099535,-795,0,1669239672,13018.56604369,191.80887117000384,54467.407008960006 2022-11-23,21:41:14.000,327,11099616,-795,0,1669239673,13018.572779999995,191.83706769000128,54467.40002184001 2022-11-23,21:41:15.000,327,11099566,-795,0,1669239674,13018.64687941,191.83706769000128,54467.48386728 2022-11-23,21:41:16.000,327,11099600,-795,0,1669239675,13018.66035202999,191.83706769000128,54467.42797032001 2022-11-23,21:41:17.000,327,11099556,-795,0,1669239676,13018.653615719995,191.89346073000343,54467.41399608 2022-11-23,21:41:18.000,327,11099559,-795,0,1669239677,13018.66035202999,191.90755899000214,54467.386047600005 2022-11-23,21:41:19.000,327,11099545,-795,0,1669239678,13018.68056095999,191.9498537699983,54467.37906048001 2022-11-23,21:41:20.000,327,11099568,-795,0,1669239679,13018.74118774999,191.92165725000086,54467.37906048001 2022-11-23,21:41:21.000,327,11099553,-795,0,1669239680,13018.694033579995,191.90755899000214,54467.267266560004 2022-11-23,21:41:22.000,327,11099620,-795,0,1669239681,13018.72097881999,191.95690289999766,54467.39303472 2022-11-23,21:41:23.000,327,11099599,-795,0,1669239682,13018.774869299996,191.95690289999766,54467.37906048001 2022-11-23,21:41:24.000,327,11099540,-795,0,1669239683,13018.80855085,191.9498537699983,54467.34412488 2022-11-23,21:41:25.000,327,11099531,-795,0,1669239684,13018.795078229996,191.9991976800011,54467.351112 2022-11-23,21:41:26.000,327,11099583,-795,0,1669239685,13018.862441329991,191.97100116000365,54467.32316352 2022-11-23,21:41:27.000,327,11099555,-795,0,1669239686,13018.848968710001,191.93575550999958,54467.36508624 2022-11-23,21:41:28.000,327,11099565,-795,0,1669239687,13018.774869299996,191.9639520300043,54467.15547264 2022-11-23,21:41:29.000,327,11099576,-795,0,1669239688,13018.862441329991,191.98509942000237,54467.288227920006 2022-11-23,21:41:30.000,327,11099601,-795,0,1669239689,13018.889386570001,191.9498537699983,54467.434957440004 2022-11-23,21:41:31.000,327,11099538,-795,0,1669239690,13018.80855085,191.9639520300043,54467.351112 2022-11-23,21:41:32.000,327,11099521,-795,0,1669239691,13018.848968710001,191.90050986000278,54467.37207336 2022-11-23,21:41:33.000,327,11099600,-795,0,1669239692,13018.774869299996,191.94280463999894,54467.28124080001 2022-11-23,21:41:34.000,327,11099541,-795,0,1669239693,13018.78834192,191.93575550999958,54467.26027944001 2022-11-23,21:41:35.000,327,11099541,-795,0,1669239694,13018.815287159996,191.89346073000343,54467.33015064001 2022-11-23,21:41:36.000,327,11099565,-795,0,1669239695,13018.801814539991,191.9146081200015,54467.35809912001 2022-11-23,21:41:37.000,327,11099548,-795,0,1669239696,13018.82875978,191.93575550999958,54467.44194456 2022-11-23,21:41:38.000,327,11099526,-795,0,1669239697,13018.801814539991,191.90050986000278,54467.3161764 2022-11-23,21:41:39.000,327,11099537,-795,0,1669239698,13018.78834192,191.89346073000343,54467.29521504 2022-11-23,21:41:40.000,327,11099547,-795,0,1669239699,13018.822023469991,191.89346073000343,54467.36508624 2022-11-23,21:41:41.000,327,11099629,-795,0,1669239700,13018.795078229996,191.85821507999935,54467.386047600005 2022-11-23,21:41:42.000,327,11099557,-795,0,1669239701,13018.862441329991,191.8652642099987,54467.407008960006 2022-11-23,21:41:43.000,327,11099550,-795,0,1669239702,13018.801814539991,191.85116595,54467.288227920006 2022-11-23,21:41:44.000,327,11099607,-795,0,1669239703,13018.76813299,191.80887117000384,54467.30220216 2022-11-23,21:41:45.000,327,11099581,-795,0,1669239704,13018.801814539991,191.80887117000384,54467.455918800006 2022-11-23,21:41:46.000,327,11099611,-795,0,1669239705,13018.795078229996,191.77362551999977,54467.44893168001 2022-11-23,21:41:47.000,327,11099573,-795,0,1669239706,13018.754660369996,191.80887117000384,54467.46989304 2022-11-23,21:41:48.000,327,11099514,-795,0,1669239707,13018.72097881999,191.7877237799985,54467.39303472 2022-11-23,21:41:49.000,327,11099577,-795,0,1669239708,13018.64014309999,191.80887117000384,54467.351112 2022-11-23,21:41:50.000,327,11099541,-795,0,1669239709,13018.633406789995,191.83001856000192,54467.30220216 2022-11-23,21:41:51.000,327,11099559,-795,0,1669239710,13018.673824649995,191.82296943000256,54467.4209832 2022-11-23,21:41:52.000,327,11099530,-795,0,1669239711,13018.62667048,191.84411682000064,54467.40002184001 2022-11-23,21:41:53.000,327,11099557,-795,0,1669239712,13018.532362139995,191.89346073000343,54467.3161764 2022-11-23,21:41:54.000,327,11099549,-795,0,1669239713,13018.54583476,191.92165725000086,54467.33015064001 2022-11-23,21:41:55.000,327,11099576,-795,0,1669239714,13018.51888951999,191.9639520300043,54467.44194456 2022-11-23,21:41:56.000,327,11099523,-795,0,1669239715,13018.592988929995,191.9639520300043,54467.41399608 2022-11-23,21:41:57.000,327,11099555,-795,0,1669239716,13018.532362139995,192.03444332999788,54467.3161764 2022-11-23,21:41:58.000,327,11099564,-795,0,1669239717,13018.491944279995,192.06968898000196,54467.176434 2022-11-23,21:41:59.000,327,11099633,-795,0,1669239718,13018.46499904,192.17542592999962,54467.407008960006 2022-11-23,21:42:00.000,327,11099576,-795,0,1669239719,13018.471735349995,192.21772071000305,54467.41399608 2022-11-23,21:42:01.000,327,11099608,-795,0,1669239720,13018.51888951999,192.26706461999856,54467.39303472 2022-11-23,21:42:02.000,327,11099573,-795,0,1669239721,13018.47847165999,192.35870331000478,54467.3161764 2022-11-23,21:42:03.000,327,11099558,-795,0,1669239722,13018.33700914999,192.40099809000094,54467.18342112 2022-11-23,21:42:04.000,327,11099476,-795,0,1669239723,13018.37742700999,192.4080472200003,54467.12752416 2022-11-23,21:42:05.000,327,11099561,-795,0,1669239724,13018.343745459999,192.4714893900018,54467.169446880005 2022-11-23,21:42:06.000,327,11099576,-795,0,1669239725,13018.40437225,192.54902982000203,54467.19739536 2022-11-23,21:42:07.000,327,11099608,-795,0,1669239726,13018.390899629994,192.5913245999982,54467.2463052 2022-11-23,21:42:08.000,327,11099521,-795,0,1669239727,13018.37742700999,192.60542286000418,54467.14149840001 2022-11-23,21:42:09.000,327,11099545,-795,0,1669239728,13018.384163319999,192.64771764000034,54467.15547264 2022-11-23,21:42:10.000,327,11099557,-795,0,1669239729,13018.44479011,192.62657025000226,54467.30220216 2022-11-23,21:42:11.000,327,11099563,-795,0,1669239730,13018.42458118,192.72525807000056,54467.25329232 2022-11-23,21:42:12.000,327,11099523,-795,0,1669239731,13018.45826272999,192.72525807000056,54467.18342112 2022-11-23,21:42:13.000,327,11099569,-795,0,1669239732,13018.384163319999,192.753454589998,54467.11354992001 2022-11-23,21:42:14.000,327,11099518,-795,0,1669239733,13018.370690699994,192.7816511100027,54467.01573024 2022-11-23,21:42:15.000,327,11099567,-795,0,1669239734,13018.39763593999,192.80984763000015,54467.14848552 2022-11-23,21:42:16.000,327,11099572,-795,0,1669239735,13018.40437225,192.8027985000008,54467.08560144 2022-11-23,21:42:17.000,327,11099594,-795,0,1669239736,13018.37742700999,192.83099501999823,54467.09258856001 2022-11-23,21:42:18.000,327,11099586,-795,0,1669239737,13018.350481769994,192.84509328000422,54467.04367872001 2022-11-23,21:42:19.000,327,11099516,-795,0,1669239738,13018.411108559994,192.76050372000464,54467.099575680004 2022-11-23,21:42:20.000,327,11099515,-795,0,1669239739,13018.350481769994,192.76050372000464,54467.08560144 2022-11-23,21:42:21.000,327,11099603,-795,0,1669239740,13018.411108559994,192.7182089400012,54467.02271736001 2022-11-23,21:42:22.000,327,11099556,-795,0,1669239741,13018.35721807999,192.69706155000313,54466.92489768001 2022-11-23,21:42:23.000,327,11099601,-795,0,1669239742,13018.363954389999,192.71115981000185,54466.8620136 2022-11-23,21:42:24.000,327,11099572,-795,0,1669239743,13018.44479011,192.69706155000313,54467.0366916 2022-11-23,21:42:25.000,327,11099546,-795,0,1669239744,13018.471735349995,192.67591415999777,54467.19739536 2022-11-23,21:42:26.000,327,11099557,-795,0,1669239745,13018.512153209995,192.63361938000162,54467.19739536 2022-11-23,21:42:27.000,327,11099563,-795,0,1669239746,13018.43805379999,192.6195211200029,54467.16245976001 2022-11-23,21:42:28.000,327,11099521,-795,0,1669239747,13018.39763593999,192.5913245999982,54467.0366916 2022-11-23,21:42:29.000,327,11099558,-795,0,1669239748,13018.43805379999,192.57722633999947,54467.07861432 2022-11-23,21:42:30.000,327,11099543,-795,0,1669239749,13018.46499904,192.5701772100001,54467.11354992001 2022-11-23,21:42:31.000,327,11099559,-795,0,1669239750,13018.48520797,192.54198069000267,54467.06464008001 2022-11-23,21:42:32.000,327,11099570,-635,0,1669239751,13018.48520797,192.54902982000203,54467.06464008001 2022-11-23,21:42:33.000,327,11099581,-795,0,1669239752,13018.451526419994,192.49968590999924,54467.12752416 2022-11-23,21:42:34.000,327,11099596,-795,0,1669239753,13018.49868058999,192.49968590999924,54467.071627200006 2022-11-23,21:42:35.000,327,11099626,-795,0,1669239754,13018.552571069995,192.48558765000053,54467.18342112 2022-11-23,21:42:36.000,327,11099547,-795,0,1669239755,13018.512153209995,192.45034200000373,54467.120537040006 2022-11-23,21:42:37.000,327,11099581,-795,0,1669239756,13018.51888951999,192.46444026000245,54467.050665840005 2022-11-23,21:42:38.000,327,11099607,-795,0,1669239757,13018.46499904,192.43624373999774,54467.02970448 2022-11-23,21:42:39.000,327,11099594,-795,0,1669239758,13018.46499904,192.42919460999838,54467.01573024 2022-11-23,21:42:40.000,327,11099587,-795,0,1669239759,13018.49868058999,192.41509634999966,54467.120537040006 2022-11-23,21:42:41.000,327,11099626,-795,0,1669239760,13018.52562583,192.4080472200003,54467.27425368 2022-11-23,21:42:42.000,327,11099603,-795,0,1669239761,13018.51888951999,192.35870331000478,54467.176434 2022-11-23,21:42:43.000,327,11099518,-795,0,1669239762,13018.42458118,192.33050679000007,54467.08560144 2022-11-23,21:42:44.000,327,11099575,-795,0,1669239763,13018.42458118,192.31640853000135,54467.1065628 2022-11-23,21:42:45.000,327,11099607,-795,0,1669239764,13018.411108559994,192.28821201000392,54467.16245976001 2022-11-23,21:42:46.000,327,11099565,-795,0,1669239765,13018.39763593999,192.28116288000456,54467.1065628 2022-11-23,21:42:47.000,327,11099552,-795,0,1669239766,13018.289854979994,192.30231027000264,54467.01573024 2022-11-23,21:42:48.000,327,11099602,-795,0,1669239767,13018.276382359989,192.30231027000264,54466.95983328 2022-11-23,21:42:49.000,327,11099574,-795,0,1669239768,13018.384163319999,192.29526114000328,54467.15547264 2022-11-23,21:42:50.000,327,11099552,-795,0,1669239769,13018.33700914999,192.309359400002,54467.11354992001 2022-11-23,21:42:51.000,327,11099581,-795,0,1669239770,13018.310063909994,192.35870331000478,54467.169446880005 2022-11-23,21:42:52.000,327,11099564,-795,0,1669239771,13018.296591289989,192.36575244000414,54467.15547264 2022-11-23,21:42:53.000,327,11099622,-795,0,1669239772,13018.262909739999,192.43624373999774,54467.06464008001 2022-11-23,21:42:54.000,327,11099580,-795,0,1669239773,13018.289854979994,192.47853852000117,54467.07861432 2022-11-23,21:42:55.000,327,11099562,-795,0,1669239774,13018.276382359989,192.54198069000267,54467.18342112 2022-11-23,21:42:56.000,327,11099580,-795,0,1669239775,13018.310063909994,192.5913245999982,54467.19739536 2022-11-23,21:42:57.000,327,11099574,-795,0,1669239776,13018.296591289989,192.6547667699997,54467.14848552 2022-11-23,21:42:58.000,327,11099558,-795,0,1669239777,13018.303327599999,192.6547667699997,54466.91791056 2022-11-23,21:42:59.000,327,11099576,-795,0,1669239778,13018.39763593999,192.72525807000056,54467.050665840005 2022-11-23,21:43:00.000,327,11099542,-795,0,1669239779,13018.40437225,192.82394588999887,54467.2463052 2022-11-23,21:43:01.000,327,11099577,-795,0,1669239780,13018.390899629994,192.74640545999864,54467.071627200006 2022-11-23,21:43:02.000,327,11099612,-795,0,1669239781,13018.41784486999,192.77460198000335,54467.13451128 2022-11-23,21:43:03.000,327,11099581,-795,0,1669239782,13018.41784486999,192.8168967599995,54467.04367872001 2022-11-23,21:43:04.000,327,11099612,-795,0,1669239783,13018.42458118,192.8168967599995,54467.05765296 2022-11-23,21:43:05.000,327,11099592,-795,0,1669239784,13018.52562583,192.80984763000015,54467.20438248 2022-11-23,21:43:06.000,327,11099588,-795,0,1669239785,13018.613197859995,192.85214241000358,54467.267266560004 2022-11-23,21:43:07.000,327,11099587,-795,0,1669239786,13018.613197859995,192.83099501999823,54467.2463052 2022-11-23,21:43:08.000,327,11099515,-795,0,1669239787,13018.57951630999,192.89443718999973,54467.06464008001 2022-11-23,21:43:09.000,327,11099547,-795,0,1669239788,13018.64014309999,192.8027985000008,54467.169446880005 2022-11-23,21:43:10.000,327,11099582,-795,0,1669239789,13018.70076988999,192.85214241000358,54467.16245976001 2022-11-23,21:43:11.000,327,11099602,-795,0,1669239790,13018.673824649995,192.7816511100027,54467.13451128 2022-11-23,21:43:12.000,327,11099638,-795,0,1669239791,13018.781605609991,192.753454589998,54467.21136960001 2022-11-23,21:43:13.000,327,11099587,-795,0,1669239792,13018.781605609991,192.77460198000335,54467.18342112 2022-11-23,21:43:14.000,327,11099653,-795,0,1669239793,13018.835496089996,192.73935632999928,54467.22534384 2022-11-23,21:43:15.000,327,11099617,-795,0,1669239794,13018.882650259991,192.7041106800025,54467.351112 2022-11-23,21:43:16.000,327,11099556,-795,0,1669239795,13018.929804430001,192.7041106800025,54467.32316352 2022-11-23,21:43:17.000,327,11099593,-795,0,1669239796,13018.889386570001,192.66181589999906,54467.30918928001 2022-11-23,21:43:18.000,327,11099608,-795,0,1669239797,13018.80855085,192.6829632900044,54467.04367872001 2022-11-23,21:43:19.000,327,11099571,-795,0,1669239798,13018.882650259991,192.56312808000075,54467.239318080006 2022-11-23,21:43:20.000,327,11099620,-795,0,1669239799,13018.909595500001,192.59837373000482,54467.386047600005 2022-11-23,21:43:21.000,327,11099602,-795,0,1669239800,13018.943277049992,192.5701772100001,54467.37207336 2022-11-23,21:43:22.000,327,11099591,-795,0,1669239801,13018.923068119992,192.57722633999947,54467.30918928001 2022-11-23,21:43:23.000,327,11099616,-795,0,1669239802,13018.842232399991,192.54902982000203,54467.239318080006 2022-11-23,21:43:24.000,327,11099666,-795,0,1669239803,13018.822023469991,192.51378416999796,54467.21136960001 2022-11-23,21:43:25.000,327,11099525,-795,0,1669239804,13018.842232399991,192.48558765000053,54467.23233096001 2022-11-23,21:43:26.000,327,11099561,-795,0,1669239805,13018.774869299996,192.51378416999796,54467.22534384 2022-11-23,21:43:27.000,327,11099554,-795,0,1669239806,13018.74118774999,192.49968590999924,54467.25329232 2022-11-23,21:43:28.000,327,11099601,-795,0,1669239807,13018.68056095999,192.52788243000396,54467.19739536 2022-11-23,21:43:29.000,327,11099556,-795,0,1669239808,13018.68056095999,192.54198069000267,54467.19040824001 2022-11-23,21:43:30.000,327,11099594,-795,0,1669239809,13018.64014309999,192.5701772100001,54467.15547264 2022-11-23,21:43:31.000,327,11099543,-795,0,1669239810,13018.714242509996,192.5560789500014,54467.351112 2022-11-23,21:43:32.000,327,11099524,-795,0,1669239811,13018.64687941,192.59837373000482,54467.23233096001 2022-11-23,21:43:33.000,327,11099588,-795,0,1669239812,13018.59972523999,192.61247199000354,54467.169446880005 2022-11-23,21:43:34.000,327,11099475,-795,0,1669239813,13018.54583476,192.66181589999906,54467.07861432 2022-11-23,21:43:35.000,327,11099568,-795,0,1669239814,13018.592988929995,192.64066851000098,54467.23233096001 2022-11-23,21:43:36.000,327,11099568,-795,0,1669239815,13018.59972523999,192.69706155000313,54467.288227920006 2022-11-23,21:43:37.000,327,11099580,-795,0,1669239816,13018.56604369,192.71115981000185,54467.218356720005 2022-11-23,21:43:38.000,327,11099628,-795,0,1669239817,13018.53909844999,192.7816511100027,54467.16245976001 2022-11-23,21:43:39.000,327,11099579,-795,0,1669239818,13018.56604369,192.767552850004,54467.37207336 2022-11-23,21:43:40.000,327,11099562,-795,0,1669239819,13018.532362139995,192.80984763000015,54467.26027944001 2022-11-23,21:43:41.000,327,11099578,-795,0,1669239820,13018.53909844999,192.79574937000143,54467.20438248 2022-11-23,21:43:42.000,327,11099609,-795,0,1669239821,13018.512153209995,192.88033893000102,54467.239318080006 2022-11-23,21:43:43.000,327,11099587,-795,0,1669239822,13018.471735349995,192.9014863199991,54467.169446880005 2022-11-23,21:43:44.000,327,11099601,-795,0,1669239823,13018.54583476,192.94378110000252,54467.2463052 2022-11-23,21:43:45.000,327,11099563,-635,0,1669239824,13018.59972523999,192.95083023000188,54467.44893168001 2022-11-23,21:43:46.000,327,11099616,-795,0,1669239825,13018.58625262,192.94378110000252,54467.42797032001 2022-11-23,21:43:47.000,327,11099568,-795,0,1669239826,13018.572779999995,192.9296828400038,54467.44893168001 2022-11-23,21:43:48.000,327,11099574,-795,0,1669239827,13018.512153209995,192.97902674999932,54467.386047600005 2022-11-23,21:43:49.000,327,11099496,-795,0,1669239828,13018.572779999995,192.95787936000124,54467.351112 2022-11-23,21:43:50.000,327,11099534,-795,0,1669239829,13018.572779999995,192.95083023000188,54467.30918928001 2022-11-23,21:43:51.000,327,11099540,-795,0,1669239830,13018.58625262,192.95787936000124,54467.351112 2022-11-23,21:43:52.000,327,11099591,-795,0,1669239831,13018.592988929995,192.9649284900006,54467.351112 2022-11-23,21:43:53.000,327,11099622,-795,0,1669239832,13018.613197859995,192.93673197000317,54467.29521504 2022-11-23,21:43:54.000,327,11099549,-795,0,1669239833,13018.64687941,192.95787936000124,54467.33015064001 2022-11-23,21:43:55.000,327,11099609,-795,0,1669239834,13018.72771513,192.94378110000252,54467.51181576 2022-11-23,21:43:56.000,327,11099524,-795,0,1669239835,13018.64687941,192.88033893000102,54467.44194456 2022-11-23,21:43:57.000,327,11099592,-755,0,1669239836,13018.64687941,192.8168967599995,54467.37906048001 2022-11-23,21:43:58.000,327,11099590,-795,0,1669239837,13018.592988929995,192.87328980000166,54467.34412488 2022-11-23,21:43:59.000,327,11099611,-795,0,1669239838,13018.64014309999,192.80984763000015,54467.34412488 2022-11-23,21:44:00.000,327,11099615,-795,0,1669239839,13018.64687941,192.83099501999823,54467.23233096001 2022-11-23,21:44:01.000,327,11099572,-795,0,1669239840,13018.72097881999,192.78870024000207,54467.39303472 2022-11-23,21:44:02.000,327,11099581,-795,0,1669239841,13018.734451439996,192.78870024000207,54467.39303472 2022-11-23,21:44:03.000,327,11099584,-795,0,1669239842,13018.754660369996,192.73935632999928,54467.30918928001 2022-11-23,21:44:04.000,327,11099579,-795,0,1669239843,13018.734451439996,192.753454589998,54467.4209832 2022-11-23,21:44:05.000,327,11099609,-795,0,1669239844,13018.76813299,192.72525807000056,54467.386047600005 2022-11-23,21:44:06.000,327,11099602,-795,0,1669239845,13018.76139667999,192.71115981000185,54467.37906048001 2022-11-23,21:44:07.000,327,11099620,-795,0,1669239846,13018.694033579995,192.71115981000185,54467.15547264 2022-11-23,21:44:08.000,327,11099596,-795,0,1669239847,13018.694033579995,192.7182089400012,54467.3161764 2022-11-23,21:44:09.000,327,11099629,-795,0,1669239848,13018.74792406,192.63361938000162,54467.267266560004 2022-11-23,21:44:10.000,327,11099527,-795,0,1669239849,13018.781605609991,192.67591415999777,54467.32316352 2022-11-23,21:44:11.000,327,11099607,-795,0,1669239850,13018.835496089996,192.64066851000098,54467.34412488 2022-11-23,21:44:12.000,327,11099572,-795,0,1669239851,13018.781605609991,192.67591415999777,54467.21136960001 2022-11-23,21:44:13.000,327,11099543,-795,0,1669239852,13018.815287159996,192.6829632900044,54467.25329232 2022-11-23,21:44:14.000,327,11099575,-795,0,1669239853,13018.842232399991,192.6829632900044,54467.35809912001 2022-11-23,21:44:15.000,327,11099597,-795,0,1669239854,13018.842232399991,192.63361938000162,54467.29521504 2022-11-23,21:44:16.000,327,11099559,-795,0,1669239855,13018.822023469991,192.69706155000313,54467.267266560004 2022-11-23,21:44:17.000,327,11099585,-795,0,1669239856,13018.882650259991,192.64771764000034,54467.27425368 2022-11-23,21:44:18.000,327,11099559,-795,0,1669239857,13018.929804430001,192.69706155000313,54467.39303472 2022-11-23,21:44:19.000,327,11099595,-795,0,1669239858,13018.943277049992,192.72525807000056,54467.37906048001 2022-11-23,21:44:20.000,327,11099515,-795,0,1669239859,13018.875913949996,192.67591415999777,54467.39303472 2022-11-23,21:44:21.000,327,11099578,-795,0,1669239860,13018.916331809996,192.64066851000098,54467.37207336 2022-11-23,21:44:22.000,327,11099573,-795,0,1669239861,13018.963485979992,192.6829632900044,54467.386047600005 2022-11-23,21:44:23.000,327,11099572,-795,0,1669239862,13018.943277049992,192.64771764000034,54467.19739536 2022-11-23,21:44:24.000,327,11099634,-795,0,1669239863,13018.916331809996,192.64771764000034,54467.21136960001 2022-11-23,21:44:25.000,327,11099597,-795,0,1669239864,13018.976958599997,192.59837373000482,54467.239318080006 2022-11-23,21:44:26.000,327,11099619,-795,0,1669239865,13019.051058010002,192.62657025000226,54467.51181576 2022-11-23,21:44:27.000,327,11099623,-795,0,1669239866,13019.024112769992,192.64066851000098,54467.52579000001 2022-11-23,21:44:28.000,327,11099511,-795,0,1669239867,13018.983694909992,192.60542286000418,54467.37906048001 2022-11-23,21:44:29.000,327,11099592,-795,0,1669239868,13018.976958599997,192.58427546999883,54467.455918800006 2022-11-23,21:44:30.000,327,11099592,-795,0,1669239869,13019.010640150002,192.5913245999982,54467.51181576 2022-11-23,21:44:31.000,327,11099593,-795,0,1669239870,13019.010640150002,192.61247199000354,54467.51880288 2022-11-23,21:44:32.000,327,11099626,-795,0,1669239871,13019.030849080002,192.62657025000226,54467.504828640005 2022-11-23,21:44:33.000,327,11099543,-795,0,1669239872,13018.990431220001,192.61247199000354,54467.386047600005 2022-11-23,21:44:34.000,327,11099564,-795,0,1669239873,13018.983694909992,192.6195211200029,54467.407008960006 2022-11-23,21:44:35.000,327,11099620,-795,0,1669239874,13019.104948489992,192.66886502999841,54467.504828640005 2022-11-23,21:44:36.000,327,11099567,-795,0,1669239875,13019.064530629992,192.66886502999841,54467.52579000001 2022-11-23,21:44:37.000,327,11099564,-795,0,1669239876,13019.084739559992,192.6829632900044,54467.49784152001 2022-11-23,21:44:38.000,327,11099582,-795,0,1669239877,13019.051058010002,192.73230719999992,54467.40002184001 2022-11-23,21:44:39.000,327,11099586,-795,0,1669239878,13019.078003249997,192.71115981000185,54467.407008960006 2022-11-23,21:44:40.000,327,11099587,-795,0,1669239879,13019.179047899997,192.77460198000335,54467.602648320004 2022-11-23,21:44:41.000,327,11099583,-795,0,1669239880,13019.219465759998,192.80984763000015,54467.602648320004 2022-11-23,21:44:42.000,327,11099559,-795,0,1669239881,13019.219465759998,192.87328980000166,54467.5607256 2022-11-23,21:44:43.000,327,11099619,-795,0,1669239882,13019.239674689998,192.85214241000358,54467.46290592 2022-11-23,21:44:44.000,327,11099563,-795,0,1669239883,13019.307037789993,192.85919154000294,54467.58168696 2022-11-23,21:44:45.000,327,11099571,-795,0,1669239884,13019.340719339998,192.90853544999845,54467.553738480005 2022-11-23,21:44:46.000,327,11099543,-795,0,1669239885,13019.387873509993,192.88738806000038,54467.58168696 2022-11-23,21:44:47.000,327,11099601,-795,0,1669239886,13019.374400889988,192.92263371000445,54467.386047600005 2022-11-23,21:44:48.000,327,11099597,-795,0,1669239887,13019.360928269998,192.97902674999932,54467.34412488 2022-11-23,21:44:49.000,327,11099565,-795,0,1669239888,13019.441763989998,192.99312500999804,54467.4908544 2022-11-23,21:44:50.000,327,11099586,-795,0,1669239889,13019.488918159994,193.0142724000034,54467.504828640005 2022-11-23,21:44:51.000,327,11099531,-795,0,1669239890,13019.522599709999,193.05656717999955,54467.56771272001 2022-11-23,21:44:52.000,327,11099565,-795,0,1669239891,13019.542808639999,193.09181283000362,54467.46290592 2022-11-23,21:44:53.000,327,11099594,-795,0,1669239892,13019.502390779999,193.12705848000041,54467.434957440004 2022-11-23,21:44:54.000,327,11099573,-795,0,1669239893,13019.515863399989,193.12000935000106,54467.37906048001 2022-11-23,21:44:55.000,327,11099581,-795,0,1669239894,13019.495654469989,193.15525499999785,54467.337137760005 2022-11-23,21:44:56.000,327,11099592,-795,0,1669239895,13019.522599709999,193.1482058699985,54467.36508624 2022-11-23,21:44:57.000,327,11099576,-795,0,1669239896,13019.589962809994,193.15525499999785,54467.574699840006 2022-11-23,21:44:58.000,327,11099558,-795,0,1669239897,13019.569753879994,193.1129602200017,54467.61662256001 2022-11-23,21:44:59.000,327,11099545,-795,0,1669239898,13019.53607232999,193.14115673999913,54467.44893168001 2022-11-23,21:45:00.000,327,11099605,-795,0,1669239899,13019.603435429999,193.08476370000426,54467.386047600005 2022-11-23,21:45:01.000,327,11099589,-795,0,1669239900,13019.55628125999,193.08476370000426,54467.351112 2022-11-23,21:45:02.000,327,11099598,-795,0,1669239901,13019.583226499999,193.0777145700049,54467.672519520005 2022-11-23,21:45:03.000,327,11099592,-795,0,1669239902,13019.461972919999,193.0495180500002,54467.46290592 2022-11-23,21:45:04.000,327,11099559,-795,0,1669239903,13019.455236609989,193.04246892000083,54467.48386728 2022-11-23,21:45:05.000,327,11099593,-795,0,1669239904,13019.475445539989,193.00722327000403,54467.46290592 2022-11-23,21:45:06.000,327,11099606,-795,0,1669239905,13019.542808639999,192.98607587999868,54467.65854528 2022-11-23,21:45:07.000,327,11099559,-795,0,1669239906,13019.603435429999,192.95787936000124,54467.69348088001 2022-11-23,21:45:08.000,327,11099580,-795,0,1669239907,13019.57649018999,192.87328980000166,54467.67950664 2022-11-23,21:45:09.000,327,11099578,-795,0,1669239908,13019.455236609989,192.85214241000358,54467.44194456 2022-11-23,21:45:10.000,327,11099537,-795,0,1669239909,13019.509127089994,192.7816511100027,54467.46290592 2022-11-23,21:45:11.000,327,11099585,-795,0,1669239910,13019.549544949994,192.7041106800025,54467.53976424 2022-11-23,21:45:12.000,327,11099594,-795,0,1669239911,13019.495654469989,192.64771764000034,54467.60963544 2022-11-23,21:45:13.000,327,11099603,-795,0,1669239912,13019.461972919999,192.58427546999883,54467.48386728 2022-11-23,21:45:14.000,327,11099611,-795,0,1669239913,13019.495654469989,192.49968590999924,54467.51181576 2022-11-23,21:45:15.000,327,11099618,-795,0,1669239914,13019.509127089994,192.42919460999838,54467.602648320004 2022-11-23,21:45:16.000,327,11099600,-795,0,1669239915,13019.475445539989,192.36575244000414,54467.42797032001 2022-11-23,21:45:17.000,327,11099603,-795,0,1669239916,13019.455236609989,192.3446050499988,54467.51181576 2022-11-23,21:45:18.000,327,11099589,-795,0,1669239917,13019.455236609989,192.26706461999856,54467.54675136001 2022-11-23,21:45:19.000,327,11099567,-795,0,1669239918,13019.381137199998,192.2459172300005,54467.42797032001 2022-11-23,21:45:20.000,327,11099604,-795,0,1669239919,13019.374400889988,192.23181897000177,54467.407008960006 2022-11-23,21:45:21.000,327,11099565,-795,0,1669239920,13019.381137199998,192.2247698400024,54467.53277712 2022-11-23,21:45:22.000,327,11099563,-795,0,1669239921,13019.374400889988,192.18952418999834,54467.53277712 2022-11-23,21:45:23.000,327,11099597,-795,0,1669239922,13019.367664579993,192.18952418999834,54467.51181576 2022-11-23,21:45:24.000,327,11099549,-795,0,1669239923,13019.333983029988,192.17542592999962,54467.53277712 2022-11-23,21:45:25.000,327,11099572,-795,0,1669239924,13019.300301479998,192.18247505999898,54467.4908544 2022-11-23,21:45:26.000,327,11099529,-795,0,1669239925,13019.145366349992,192.1613276700009,54467.32316352 2022-11-23,21:45:27.000,327,11099643,-795,0,1669239926,13019.253147310003,192.1613276700009,54467.41399608 2022-11-23,21:45:28.000,327,11099596,-795,0,1669239927,13019.232938380002,192.20362245000433,54467.434957440004 2022-11-23,21:45:29.000,327,11099566,-795,0,1669239928,13019.165575279992,192.21772071000305,54467.44893168001 2022-11-23,21:45:30.000,327,11099571,-795,0,1669239929,13019.192520520002,192.26706461999856,54467.40002184001 2022-11-23,21:45:31.000,327,11099599,-795,0,1669239930,13019.219465759998,192.27411374999792,54467.51181576 2022-11-23,21:45:32.000,327,11099558,-795,0,1669239931,13019.192520520002,192.309359400002,54467.434957440004 2022-11-23,21:45:33.000,327,11099587,-795,0,1669239932,13019.138630039997,192.3234576600007,54467.288227920006 2022-11-23,21:45:34.000,327,11099589,-795,0,1669239933,13019.118421109997,192.43624373999774,54467.34412488 2022-11-23,21:45:35.000,327,11099513,-795,0,1669239934,13019.212729450002,192.45034200000373,54467.49784152001 2022-11-23,21:45:36.000,327,11099591,-795,0,1669239935,13019.131893730002,192.47853852000117,54467.47688016001 2022-11-23,21:45:37.000,327,11099623,-795,0,1669239936,13019.179047899997,192.56312808000075,54467.46290592 2022-11-23,21:45:38.000,327,11099550,-795,0,1669239937,13019.165575279992,192.60542286000418,54467.41399608 2022-11-23,21:45:39.000,327,11099557,-795,0,1669239938,13019.232938380002,192.64066851000098,54467.54675136001 2022-11-23,21:45:40.000,327,11099513,-795,0,1669239939,13019.212729450002,192.66181589999906,54467.37207336 2022-11-23,21:45:41.000,327,11099579,-795,0,1669239940,13019.313774099988,192.69001242000377,54467.455918800006 2022-11-23,21:45:42.000,327,11099607,-795,0,1669239941,13019.300301479998,192.7816511100027,54467.46290592 2022-11-23,21:45:43.000,327,11099577,-795,0,1669239942,13019.286828859993,192.77460198000335,54467.267266560004 2022-11-23,21:45:44.000,327,11099544,-795,0,1669239943,13019.293565169988,192.8168967599995,54467.386047600005 2022-11-23,21:45:45.000,327,11099591,-795,0,1669239944,13019.448500299994,192.85919154000294,54467.49784152001 2022-11-23,21:45:46.000,327,11099584,-795,0,1669239945,13019.455236609989,192.88738806000038,54467.4209832 2022-11-23,21:45:47.000,327,11099579,-795,0,1669239946,13019.529336019994,192.88033893000102,54467.51181576 2022-11-23,21:45:48.000,327,11099522,-795,0,1669239947,13019.502390779999,192.9296828400038,54467.386047600005 2022-11-23,21:45:49.000,327,11099565,-795,0,1669239948,13019.610171739994,192.9296828400038,54467.434957440004 2022-11-23,21:45:50.000,327,11099563,-795,0,1669239949,13019.630380669994,192.94378110000252,54467.44194456 2022-11-23,21:45:51.000,327,11099541,-795,0,1669239950,13019.63711697999,192.9014863199991,54467.386047600005 2022-11-23,21:45:52.000,327,11099580,-795,0,1669239951,13019.69774376999,192.99312500999804,54467.44194456 2022-11-23,21:45:53.000,327,11099529,-795,0,1669239952,13019.650589599994,193.00017414000467,54467.337137760005 2022-11-23,21:45:54.000,327,11099524,-795,0,1669239953,13019.670798529994,192.99312500999804,54467.4209832 2022-11-23,21:45:55.000,327,11099549,-795,0,1669239954,13019.731425319995,193.02132153000275,54467.47688016001 2022-11-23,21:45:56.000,327,11099552,-795,0,1669239955,13019.69774376999,193.0283706600021,54467.4908544 2022-11-23,21:45:57.000,327,11099596,-795,0,1669239956,13019.74489794,192.98607587999868,54467.36508624 2022-11-23,21:45:58.000,327,11099574,-795,0,1669239957,13019.64385329,193.0142724000034,54467.54675136001 2022-11-23,21:45:59.000,327,11099597,-795,0,1669239958,13019.610171739994,193.00017414000467,54467.51181576 2022-11-23,21:46:00.000,327,11099622,-795,0,1669239959,13019.59669911999,193.02132153000275,54467.44194456 2022-11-23,21:46:01.000,327,11099584,-795,0,1669239960,13019.630380669994,193.00017414000467,54467.455918800006 2022-11-23,21:46:02.000,327,11099546,-795,0,1669239961,13019.610171739994,193.0283706600021,54467.56771272001 2022-11-23,21:46:03.000,327,11099615,-795,0,1669239962,13019.563017569999,192.99312500999804,54467.54675136001 2022-11-23,21:46:04.000,327,11099572,-795,0,1669239963,13019.542808639999,193.04246892000083,54467.58168696 2022-11-23,21:46:05.000,327,11099618,-795,0,1669239964,13019.509127089994,193.0142724000034,54467.58168696 2022-11-23,21:46:06.000,327,11099640,-795,0,1669239965,13019.468709229994,193.03541979000147,54467.53976424 2022-11-23,21:46:07.000,327,11099570,-795,0,1669239966,13019.401346129998,193.04246892000083,54467.434957440004 2022-11-23,21:46:08.000,327,11099523,-795,0,1669239967,13019.374400889988,193.05656717999955,54467.41399608 2022-11-23,21:46:09.000,327,11099553,-795,0,1669239968,13019.367664579993,193.05656717999955,54467.504828640005 2022-11-23,21:46:10.000,327,11099563,-795,0,1669239969,13019.293565169988,193.09886196000298,54467.48386728 2022-11-23,21:46:11.000,327,11099576,-795,0,1669239970,13019.293565169988,193.09181283000362,54467.44893168001 2022-11-23,21:46:12.000,327,11099562,-795,0,1669239971,13019.246410999993,193.1482058699985,54467.455918800006 2022-11-23,21:46:13.000,327,11099561,-795,0,1669239972,13019.199256829997,193.16935326000385,54467.337137760005 2022-11-23,21:46:14.000,327,11099560,-795,0,1669239973,13019.192520520002,193.20459891000064,54467.39303472 2022-11-23,21:46:15.000,327,11099624,-795,0,1669239974,13019.232938380002,193.21164804,54467.46290592 2022-11-23,21:46:16.000,327,11099578,-795,0,1669239975,13019.226202069993,193.28213934000087,54467.53277712 2022-11-23,21:46:17.000,327,11099578,-795,0,1669239976,13019.212729450002,193.28213934000087,54467.48386728 2022-11-23,21:46:18.000,327,11099578,-795,0,1669239977,13019.219465759998,193.3596797700011,54467.504828640005 2022-11-23,21:46:19.000,327,11099604,-795,0,1669239978,13019.246410999993,193.3596797700011,54467.44893168001 2022-11-23,21:46:20.000,327,11099599,-795,0,1669239979,13019.246410999993,193.40197455000452,54467.49784152001 2022-11-23,21:46:21.000,327,11099574,-795,0,1669239980,13019.286828859993,193.4231219400026,54467.48386728 2022-11-23,21:46:22.000,327,11099571,-795,0,1669239981,13019.286828859993,193.40902368000388,54467.53277712 2022-11-23,21:46:23.000,327,11099565,-795,0,1669239982,13019.239674689998,193.40197455000452,54467.42797032001 2022-11-23,21:46:24.000,327,11099598,-795,0,1669239983,13019.307037789993,193.40902368000388,54467.42797032001 2022-11-23,21:46:25.000,327,11099565,-795,0,1669239984,13019.367664579993,193.38787628999853,54467.56771272001 2022-11-23,21:46:26.000,327,11099599,-795,0,1669239985,13019.367664579993,193.38082715999917,54467.5607256 2022-11-23,21:46:27.000,327,11099545,-795,0,1669239986,13019.246410999993,193.3596797700011,54467.434957440004 2022-11-23,21:46:28.000,327,11099535,-795,0,1669239987,13019.320510409998,193.33853238000302,54467.4908544 2022-11-23,21:46:29.000,327,11099565,-795,0,1669239988,13019.394609819989,193.3103358599983,54467.553738480005 2022-11-23,21:46:30.000,327,11099565,-795,0,1669239989,13019.401346129998,193.28213934000087,54467.574699840006 2022-11-23,21:46:31.000,327,11099547,-795,0,1669239990,13019.394609819989,193.2609919500028,54467.61662256001 2022-11-23,21:46:32.000,327,11099623,-795,0,1669239991,13019.435027679989,193.16935326000385,54467.672519520005 2022-11-23,21:46:33.000,327,11099576,-795,0,1669239992,13019.441763989998,193.1482058699985,54467.59566120001 2022-11-23,21:46:34.000,327,11099627,-795,0,1669239993,13019.401346129998,193.0495180500002,54467.602648320004 2022-11-23,21:46:35.000,327,11099574,-795,0,1669239994,13019.482181849999,193.0142724000034,54467.70745512 2022-11-23,21:46:36.000,327,11099574,-795,0,1669239995,13019.428291369994,192.95083023000188,54467.602648320004 2022-11-23,21:46:37.000,327,11099597,-795,0,1669239996,13019.347455649993,192.90853544999845,54467.46989304 2022-11-23,21:46:38.000,327,11099577,-795,0,1669239997,13019.360928269998,192.82394588999887,54467.553738480005 2022-11-23,21:46:39.000,327,11099598,-795,0,1669239998,13019.320510409998,192.7816511100027,54467.46290592 2022-11-23,21:46:40.000,327,11099576,-795,0,1669239999,13019.360928269998,192.69706155000313,54467.51181576 2022-11-23,21:46:41.000,327,11099551,-795,0,1669240000,13019.367664579993,192.63361938000162,54467.58867408 2022-11-23,21:46:42.000,327,11099579,-795,0,1669240001,13019.347455649993,192.5701772100001,54467.54675136001 2022-11-23,21:46:43.000,327,11099622,-795,0,1669240002,13019.313774099988,192.52788243000396,54467.5607256 2022-11-23,21:46:44.000,327,11099560,-795,0,1669240003,13019.340719339998,192.44329287000437,54467.574699840006 2022-11-23,21:46:45.000,327,11099639,-795,0,1669240004,13019.327246719993,192.44329287000437,54467.574699840006 2022-11-23,21:46:46.000,327,11099566,-795,0,1669240005,13019.239674689998,192.35870331000478,54467.5607256 2022-11-23,21:46:47.000,327,11099596,-795,0,1669240006,13019.192520520002,192.33755591999943,54467.37207336 2022-11-23,21:46:48.000,327,11099575,-795,0,1669240007,13019.179047899997,192.309359400002,54467.44194456 2022-11-23,21:46:49.000,327,11099613,-795,0,1669240008,13019.219465759998,192.28116288000456,54467.61662256001 2022-11-23,21:46:50.000,327,11099598,-795,0,1669240009,13019.145366349992,192.29526114000328,54467.53277712 2022-11-23,21:46:51.000,327,11099576,-795,0,1669240010,13019.158838969997,192.26706461999856,54467.4908544 2022-11-23,21:46:52.000,327,11099513,-795,0,1669240011,13019.111684800002,192.1613276700009,54467.48386728 2022-11-23,21:46:53.000,327,11099537,-795,0,1669240012,13019.057794319997,192.17542592999962,54467.337137760005 2022-11-23,21:46:54.000,327,11099560,-795,0,1669240013,13019.057794319997,192.1613276700009,54467.37906048001 2022-11-23,21:46:55.000,327,11099603,-795,0,1669240014,13019.044321699992,192.11903289000475,54467.37906048001 2022-11-23,21:46:56.000,327,11099580,-795,0,1669240015,13019.017376459997,192.16837680000026,54467.434957440004 2022-11-23,21:46:57.000,327,11099569,-795,0,1669240016,13018.990431220001,192.1965733199977,54467.40002184001 2022-11-23,21:46:58.000,327,11099585,-795,0,1669240017,13018.936540739996,192.17542592999962,54467.41399608 2022-11-23,21:46:59.000,327,11099615,-795,0,1669240018,13018.970222290001,192.2106715800037,54467.53277712 2022-11-23,21:47:00.000,327,11099538,-795,0,1669240019,13018.963485979992,192.20362245000433,54467.58867408 2022-11-23,21:47:01.000,327,11099583,-795,0,1669240020,13018.929804430001,192.2247698400024,54467.30220216 2022-11-23,21:47:02.000,327,11099572,-795,0,1669240021,13018.950013360001,192.23886810000113,54467.351112 2022-11-23,21:47:03.000,327,11099554,-795,0,1669240022,13018.869177640001,192.28116288000456,54467.4908544 2022-11-23,21:47:04.000,327,11099544,-795,0,1669240023,13018.848968710001,192.33755591999943,54467.46290592 2022-11-23,21:47:05.000,327,11099544,-795,0,1669240024,13018.889386570001,192.3728015700035,54467.504828640005 2022-11-23,21:47:06.000,327,11099546,-795,0,1669240025,13018.896122879996,192.3446050499988,54467.53277712 2022-11-23,21:47:07.000,327,11099565,-795,0,1669240026,13018.896122879996,192.45034200000373,54467.504828640005 2022-11-23,21:47:08.000,327,11099561,-795,0,1669240027,13018.862441329991,192.46444026000245,54467.4908544 2022-11-23,21:47:09.000,327,11099568,-795,0,1669240028,13018.80855085,192.54902982000203,54467.41399608 2022-11-23,21:47:10.000,327,11099502,-795,0,1669240029,13018.855705019996,192.59837373000482,54467.46989304 2022-11-23,21:47:11.000,327,11099631,-795,0,1669240030,13018.916331809996,192.6195211200029,54467.574699840006 2022-11-23,21:47:12.000,327,11099578,-795,0,1669240031,13018.835496089996,192.69706155000313,54467.51880288 2022-11-23,21:47:13.000,327,11099612,-795,0,1669240032,13018.869177640001,192.71115981000185,54467.504828640005 2022-11-23,21:47:14.000,327,11099534,-795,0,1669240033,13018.869177640001,192.73935632999928,54467.52579000001 2022-11-23,21:47:15.000,327,11099575,-795,0,1669240034,13018.909595500001,192.7816511100027,54467.61662256001 2022-11-23,21:47:16.000,327,11099524,-795,0,1669240035,13018.875913949996,192.84509328000422,54467.623609680006 2022-11-23,21:47:17.000,327,11099591,-795,0,1669240036,13018.909595500001,192.84509328000422,54467.64457104001 2022-11-23,21:47:18.000,327,11099570,-795,0,1669240037,13018.896122879996,192.89443718999973,54467.6305968 2022-11-23,21:47:19.000,327,11099551,-795,0,1669240038,13018.82875978,192.93673197000317,54467.53976424 2022-11-23,21:47:20.000,327,11099599,-795,0,1669240039,13018.78834192,192.97902674999932,54467.48386728 2022-11-23,21:47:21.000,327,11099630,-795,0,1669240040,13018.909595500001,192.99312500999804,54467.672519520005 2022-11-23,21:47:22.000,327,11099591,-795,0,1669240041,13018.815287159996,193.03541979000147,54467.51181576 2022-11-23,21:47:23.000,327,11099551,-795,0,1669240042,13018.896122879996,193.03541979000147,54467.56771272001 2022-11-23,21:47:24.000,327,11099568,-795,0,1669240043,13018.862441329991,193.08476370000426,54467.53976424 2022-11-23,21:47:25.000,327,11099569,-795,0,1669240044,13018.916331809996,193.07066543999827,54467.53976424 2022-11-23,21:47:26.000,327,11099569,-795,0,1669240045,13018.902859189991,193.13410760999977,54467.58168696 2022-11-23,21:47:27.000,327,11099573,-795,0,1669240046,13018.889386570001,193.13410760999977,54467.553738480005 2022-11-23,21:47:28.000,327,11099560,-795,0,1669240047,13018.815287159996,193.18345152000256,54467.337137760005 2022-11-23,21:47:29.000,327,11099557,-795,0,1669240048,13018.902859189991,193.19754978000128,54467.64457104001 2022-11-23,21:47:30.000,327,11099581,-795,0,1669240049,13018.976958599997,193.20459891000064,54467.70745512 2022-11-23,21:47:31.000,327,11099588,-795,0,1669240050,13018.997167529997,193.20459891000064,54467.672519520005 2022-11-23,21:47:32.000,327,11099493,-795,0,1669240051,13018.909595500001,193.25394282000343,54467.53976424 2022-11-23,21:47:33.000,327,11099522,-795,0,1669240052,13018.848968710001,193.2609919500028,54467.49784152001 2022-11-23,21:47:34.000,327,11099532,-795,0,1669240053,13018.80855085,193.28918847000023,54467.49784152001 2022-11-23,21:47:35.000,327,11099591,-795,0,1669240054,13018.909595500001,193.24689369000407,54467.58168696 2022-11-23,21:47:36.000,327,11099568,-795,0,1669240055,13018.869177640001,193.3103358599983,54467.58867408 2022-11-23,21:47:37.000,327,11099536,-795,0,1669240056,13018.835496089996,193.28918847000023,54467.48386728 2022-11-23,21:47:38.000,327,11099527,-795,0,1669240057,13018.835496089996,193.31738498999766,54467.51880288 2022-11-23,21:47:39.000,327,11099597,-795,0,1669240058,13018.882650259991,193.3103358599983,54467.58867408 2022-11-23,21:47:40.000,327,11099528,-795,0,1669240059,13018.862441329991,193.3737780299998,54467.49784152001 2022-11-23,21:47:41.000,327,11099553,-795,0,1669240060,13018.855705019996,193.33148325000366,54467.52579000001 2022-11-23,21:47:42.000,327,11099560,-795,0,1669240061,13018.801814539991,193.34558151000238,54467.56771272001 2022-11-23,21:47:43.000,327,11099528,-795,0,1669240062,13018.78834192,193.38082715999917,54467.574699840006 2022-11-23,21:47:44.000,327,11099564,-795,0,1669240063,13018.694033579995,193.40902368000388,54467.47688016001 2022-11-23,21:47:45.000,327,11099536,-795,0,1669240064,13018.754660369996,193.46541671999876,54467.49784152001 2022-11-23,21:47:46.000,327,11099587,-795,0,1669240065,13018.734451439996,193.44426933000068,54467.56771272001 2022-11-23,21:47:47.000,327,11099537,-795,0,1669240066,13018.72097881999,193.4865641100041,54467.54675136001 2022-11-23,21:47:48.000,327,11099582,-795,0,1669240067,13018.68056095999,193.51476063000155,54467.56771272001 2022-11-23,21:47:49.000,327,11099582,-795,0,1669240068,13018.62667048,193.52885889000027,54467.4209832 2022-11-23,21:47:50.000,327,11099618,-795,0,1669240069,13018.673824649995,193.53590801999962,54467.52579000001 2022-11-23,21:47:51.000,327,11099572,-795,0,1669240070,13018.694033579995,193.53590801999962,54467.65155816 2022-11-23,21:47:52.000,327,11099603,-795,0,1669240071,13018.66708834,193.57820280000306,54467.67950664 2022-11-23,21:47:53.000,327,11099596,-795,0,1669240072,13018.64014309999,193.59935019000113,54467.58168696 2022-11-23,21:47:54.000,327,11099568,-795,0,1669240073,13018.633406789995,193.59935019000113,54467.56771272001 2022-11-23,21:47:55.000,327,11099559,-795,0,1669240074,13018.653615719995,193.6063993200005,54467.68649376 2022-11-23,21:47:56.000,327,11099591,-795,0,1669240075,13018.59972523999,193.63459583999793,54467.65854528 2022-11-23,21:47:57.000,327,11099524,-795,0,1669240076,13018.58625262,193.62754670999857,54467.65155816 2022-11-23,21:47:58.000,327,11099576,-795,0,1669240077,13018.532362139995,193.62754670999857,54467.574699840006 2022-11-23,21:47:59.000,327,11099610,-795,0,1669240078,13018.53909844999,193.61344844999985,54467.5607256 2022-11-23,21:48:00.000,327,11099580,-795,0,1669240079,13018.55930737999,193.62754670999857,54467.602648320004 2022-11-23,21:48:01.000,327,11099568,-795,0,1669240080,13018.57951630999,193.63459583999793,54467.64457104001 2022-11-23,21:48:02.000,327,11099555,-795,0,1669240081,13018.552571069995,193.63459583999793,54467.65854528 2022-11-23,21:48:03.000,327,11099550,-795,0,1669240082,13018.51888951999,193.57820280000306,54467.602648320004 2022-11-23,21:48:04.000,327,11099582,-795,0,1669240083,13018.52562583,193.5711536700037,54467.66553240001 2022-11-23,21:48:05.000,327,11099608,-795,0,1669240084,13018.48520797,193.5711536700037,54467.54675136001 2022-11-23,21:48:06.000,327,11099602,-795,0,1669240085,13018.5054169,193.53590801999962,54467.48386728 2022-11-23,21:48:07.000,327,11099578,-795,0,1669240086,13018.46499904,193.5077115000022,54467.37906048001 2022-11-23,21:48:08.000,327,11099641,-795,0,1669240087,13018.44479011,193.4583675899994,54467.602648320004 2022-11-23,21:48:09.000,327,11099573,-795,0,1669240088,13018.54583476,193.4231219400026,54467.721429360005 2022-11-23,21:48:10.000,327,11099572,-795,0,1669240089,13018.512153209995,193.38082715999917,54467.47688016001 2022-11-23,21:48:11.000,327,11099582,-795,0,1669240090,13018.51888951999,193.38082715999917,54467.65155816 2022-11-23,21:48:12.000,327,11099590,-795,0,1669240091,13018.451526419994,193.3103358599983,54467.51880288 2022-11-23,21:48:13.000,327,11099609,-795,0,1669240092,13018.39763593999,193.2750902100015,54467.34412488 2022-11-23,21:48:14.000,327,11099591,-795,0,1669240093,13018.330272839994,193.2398445600047,54467.28124080001 2022-11-23,21:48:15.000,327,11099633,-795,0,1669240094,13018.384163319999,193.21869716999936,54467.30918928001 2022-11-23,21:48:16.000,327,11099591,-795,0,1669240095,13018.370690699994,193.10591109000234,54467.455918800006 2022-11-23,21:48:17.000,327,11099601,-795,0,1669240096,13018.390899629994,193.12705848000041,54467.504828640005 2022-11-23,21:48:18.000,327,11099569,-795,0,1669240097,13018.37742700999,193.05656717999955,54467.49784152001 2022-11-23,21:48:19.000,327,11099586,-795,0,1669240098,13018.384163319999,193.00017414000467,54467.37906048001 2022-11-23,21:48:20.000,327,11099510,-795,0,1669240099,13018.390899629994,192.9649284900006,54467.434957440004 2022-11-23,21:48:21.000,327,11099590,-795,0,1669240100,13018.370690699994,192.95083023000188,54467.44194456 2022-11-23,21:48:22.000,327,11099570,-795,0,1669240101,13018.390899629994,192.88033893000102,54467.48386728 2022-11-23,21:48:23.000,327,11099586,-795,0,1669240102,13018.330272839994,192.8662406700023,54467.386047600005 2022-11-23,21:48:24.000,327,11099555,-795,0,1669240103,13018.323536529999,192.83804415000486,54467.35809912001 2022-11-23,21:48:25.000,327,11099581,-795,0,1669240104,13018.363954389999,192.7816511100027,54467.41399608 2022-11-23,21:48:26.000,327,11099582,-795,0,1669240105,13018.31680021999,192.7816511100027,54467.35809912001 2022-11-23,21:48:27.000,327,11099583,-795,0,1669240106,13018.37742700999,192.753454589998,54467.434957440004 2022-11-23,21:48:28.000,327,11099554,-795,0,1669240107,13018.310063909994,192.72525807000056,54467.351112 2022-11-23,21:48:29.000,327,11099500,-795,0,1669240108,13018.215755569989,192.76050372000464,54467.25329232 2022-11-23,21:48:30.000,327,11099562,-795,0,1669240109,13018.323536529999,192.73230719999992,54467.25329232 2022-11-23,21:48:31.000,327,11099566,-795,0,1669240110,13018.289854979994,192.72525807000056,54467.18342112 2022-11-23,21:48:32.000,327,11099521,-795,0,1669240111,13018.31680021999,192.7041106800025,54467.37906048001 2022-11-23,21:48:33.000,327,11099576,-795,0,1669240112,13018.323536529999,192.74640545999864,54467.32316352 2022-11-23,21:48:34.000,327,11099578,-795,0,1669240113,13018.289854979994,192.73935632999928,54467.37207336 2022-11-23,21:48:35.000,327,11099571,-795,0,1669240114,13018.276382359989,192.73935632999928,54467.30918928001 2022-11-23,21:48:36.000,327,11099559,-795,0,1669240115,13018.330272839994,192.73935632999928,54467.407008960006 2022-11-23,21:48:37.000,327,11099568,-795,0,1669240116,13018.310063909994,192.77460198000335,54467.41399608 2022-11-23,21:48:38.000,327,11099571,-795,0,1669240117,13018.276382359989,192.7816511100027,54467.407008960006 2022-11-23,21:48:39.000,327,11099554,-795,0,1669240118,13018.229228189994,192.7816511100027,54467.267266560004 2022-11-23,21:48:40.000,327,11099536,-795,0,1669240119,13018.202282949998,192.80984763000015,54467.288227920006 2022-11-23,21:48:41.000,327,11099599,-795,0,1669240120,13018.229228189994,192.8662406700023,54467.407008960006 2022-11-23,21:48:42.000,327,11099589,-795,0,1669240121,13018.310063909994,192.87328980000166,54467.52579000001 2022-11-23,21:48:43.000,327,11099560,-795,0,1669240122,13018.296591289989,192.92263371000445,54467.49784152001 2022-11-23,21:48:44.000,327,11099560,-795,0,1669240123,13018.33700914999,192.9155845799978,54467.51181576 2022-11-23,21:48:45.000,327,11099580,-795,0,1669240124,13018.262909739999,192.9649284900006,54467.47688016001 2022-11-23,21:48:46.000,327,11099580,-795,0,1669240125,13018.33700914999,192.97902674999932,54467.51880288 2022-11-23,21:48:47.000,327,11099597,-795,0,1669240126,13018.283118669999,193.04246892000083,54467.47688016001 2022-11-23,21:48:48.000,327,11099554,-795,0,1669240127,13018.289854979994,193.04246892000083,54467.386047600005 2022-11-23,21:48:49.000,327,11099573,-795,0,1669240128,13018.350481769994,193.08476370000426,54467.59566120001 2022-11-23,21:48:50.000,327,11099563,-795,0,1669240129,13018.370690699994,193.0777145700049,54467.63758392 2022-11-23,21:48:51.000,327,11099569,-795,0,1669240130,13018.370690699994,193.13410760999977,54467.623609680006 2022-11-23,21:48:52.000,327,11099580,-795,0,1669240131,13018.390899629994,193.20459891000064,54467.553738480005 2022-11-23,21:48:53.000,327,11099578,-795,0,1669240132,13018.323536529999,193.24689369000407,54467.39303472 2022-11-23,21:48:54.000,327,11099561,-795,0,1669240133,13018.350481769994,193.2398445600047,54467.36508624 2022-11-23,21:48:55.000,327,11099533,-795,0,1669240134,13018.350481769994,193.28213934000087,54467.46290592 2022-11-23,21:48:56.000,327,11099594,-795,0,1669240135,13018.350481769994,193.33853238000302,54467.44194456 2022-11-23,21:48:57.000,327,11099563,-795,0,1669240136,13018.431317489994,193.3737780299998,54467.49784152001 2022-11-23,21:48:58.000,327,11099547,-795,0,1669240137,13018.43805379999,193.3737780299998,54467.41399608 2022-11-23,21:48:59.000,327,11099590,-795,0,1669240138,13018.411108559994,193.41607281000324,54467.3161764 2022-11-23,21:49:00.000,327,11099563,-795,0,1669240139,13018.55930737999,193.3596797700011,54467.337137760005 2022-11-23,21:49:01.000,327,11099533,-795,0,1669240140,13018.44479011,193.3596797700011,54467.06464008001 2022-11-23,21:49:02.000,327,11099589,-795,0,1669240141,13018.42458118,193.31738498999766,54467.169446880005 2022-11-23,21:49:03.000,327,11099553,-795,0,1669240142,13018.276382359989,193.33853238000302,54467.07861432 2022-11-23,21:49:04.000,327,11099576,-795,0,1669240143,13018.188810329993,193.38082715999917,54467.071627200006 2022-11-23,21:49:05.000,327,11099621,-795,0,1669240144,13018.256173429989,193.43722020000132,54467.14149840001 2022-11-23,21:49:06.000,327,11099564,-795,0,1669240145,13018.384163319999,193.47951498000475,54467.19040824001 2022-11-23,21:49:07.000,327,11099576,-795,0,1669240146,13018.451526419994,193.57820280000306,54467.47688016001 2022-11-23,21:49:08.000,327,11099606,-795,0,1669240147,13018.45826272999,193.63459583999793,54467.4908544 2022-11-23,21:49:09.000,327,11099576,-795,0,1669240148,13018.33700914999,193.75443105000159,54467.32316352 2022-11-23,21:49:10.000,327,11099574,-795,0,1669240149,13018.39763593999,193.78967669999838,54467.176434 2022-11-23,21:49:11.000,327,11099613,-795,0,1669240150,13018.411108559994,193.81082409000373,54467.4209832 2022-11-23,21:49:12.000,327,11099609,-795,0,1669240151,13018.41784486999,193.87426625999797,54467.51880288 2022-11-23,21:49:13.000,327,11099615,-795,0,1669240152,13018.411108559994,193.89541365000332,54467.53277712 2022-11-23,21:49:14.000,327,11099562,-795,0,1669240153,13018.350481769994,193.88836452000396,54467.504828640005 2022-11-23,21:49:15.000,327,11099548,-795,0,1669240154,13018.37742700999,193.8813153900046,54467.58168696 2022-11-23,21:49:16.000,327,11099560,-795,0,1669240155,13018.330272839994,193.8531188699999,54467.54675136001 2022-11-23,21:49:17.000,327,11099568,-795,0,1669240156,13018.310063909994,193.84606974000053,54467.49784152001 2022-11-23,21:49:18.000,327,11099596,-795,0,1669240157,13018.249437119994,193.87426625999797,54467.42797032001 2022-11-23,21:49:19.000,327,11099582,-795,0,1669240158,13018.276382359989,193.82492235000245,54467.455918800006 2022-11-23,21:49:20.000,327,11099595,-795,0,1669240159,13018.222491879998,193.8319714800018,54467.4209832 2022-11-23,21:49:21.000,327,11099594,-795,0,1669240160,13018.175337709989,193.79672582999774,54467.47688016001 2022-11-23,21:49:22.000,327,11099584,-795,0,1669240161,13018.155128779988,193.79672582999774,54467.52579000001 2022-11-23,21:49:23.000,327,11099609,-795,0,1669240162,13018.114710919988,193.78262756999902,54467.46989304 2022-11-23,21:49:24.000,327,11099546,-795,0,1669240163,13018.114710919988,193.7332836600035,54467.4908544 2022-11-23,21:49:25.000,327,11099578,-795,0,1669240164,13018.081029369998,193.67689062000136,54467.455918800006 2022-11-23,21:49:26.000,327,11099605,-795,0,1669240165,13018.054084130003,193.65574323000328,54467.434957440004 2022-11-23,21:49:27.000,327,11099580,-795,0,1669240166,13017.825049589992,193.67689062000136,54467.16245976001 2022-11-23,21:49:28.000,327,11099560,-795,0,1669240167,13017.858731139997,193.6204975799992,54467.25329232 2022-11-23,21:49:29.000,327,11099603,-795,0,1669240168,13017.993457340002,193.5570554099977,54467.53976424 2022-11-23,21:49:30.000,327,11099585,-795,0,1669240169,13017.825049589992,193.5570554099977,54467.35809912001 2022-11-23,21:49:31.000,327,11099586,-795,0,1669240170,13017.892412690002,193.47951498000475,54467.39303472 2022-11-23,21:49:32.000,327,11099568,-795,0,1669240171,13017.865467449992,193.40197455000452,54467.434957440004 2022-11-23,21:49:33.000,327,11099588,-795,0,1669240172,13017.798104349997,193.38082715999917,54467.337137760005 2022-11-23,21:49:34.000,327,11099561,-795,0,1669240173,13017.744213869992,193.29623759999959,54467.25329232 2022-11-23,21:49:35.000,327,11099590,-795,0,1669240174,13017.717268629996,193.28918847000023,54467.288227920006 2022-11-23,21:49:36.000,327,11099565,-795,0,1669240175,13017.643169219991,193.2398445600047,54467.267266560004 2022-11-23,21:49:37.000,327,11099573,-795,0,1669240176,13017.596015049996,193.21164804,54467.2463052 2022-11-23,21:49:38.000,327,11099549,-795,0,1669240177,13017.58927874,193.19050065000192,54467.30220216 2022-11-23,21:49:39.000,327,11099537,-795,0,1669240178,13017.616223979996,193.13410760999977,54467.35809912001 2022-11-23,21:49:40.000,327,11099550,-795,0,1669240179,13017.54886088,193.1129602200017,54467.21136960001 2022-11-23,21:49:41.000,327,11099576,-795,0,1669240180,13017.52191563999,193.08476370000426,54467.26027944001 2022-11-23,21:49:42.000,327,11099537,-795,0,1669240181,13017.515179329996,193.0636163099989,54467.2463052 2022-11-23,21:49:43.000,327,11099565,-795,0,1669240182,13017.474761469995,193.04246892000083,54467.176434 2022-11-23,21:49:44.000,327,11099589,-795,0,1669240183,13017.454552539995,193.00722327000403,54467.22534384 2022-11-23,21:49:45.000,327,11099584,-795,0,1669240184,13017.562333499991,192.94378110000252,54467.32316352 2022-11-23,21:49:46.000,327,11099579,-795,0,1669240185,13017.56906981,192.92263371000445,54467.2463052 2022-11-23,21:49:47.000,327,11099578,-795,0,1669240186,13017.562333499991,192.9014863199991,54467.27425368 2022-11-23,21:49:48.000,327,11099548,-795,0,1669240187,13017.52191563999,192.89443718999973,54467.15547264 2022-11-23,21:49:49.000,327,11099597,-795,0,1669240188,13017.52191563999,192.82394588999887,54467.16245976001 2022-11-23,21:49:50.000,327,11099558,-795,0,1669240189,13017.54212456999,192.79574937000143,54467.20438248 2022-11-23,21:49:51.000,327,11099619,-795,0,1669240190,13017.52191563999,192.7816511100027,54467.16245976001 2022-11-23,21:49:52.000,327,11099607,-795,0,1669240191,13017.535388259996,192.7816511100027,54467.218356720005 2022-11-23,21:49:53.000,327,11099608,-795,0,1669240192,13017.50170670999,192.76050372000464,54467.120537040006 2022-11-23,21:49:54.000,327,11099568,-795,0,1669240193,13017.52191563999,192.73935632999928,54467.11354992001 2022-11-23,21:49:55.000,327,11099588,-795,0,1669240194,13017.54886088,192.7041106800025,54467.23233096001 2022-11-23,21:49:56.000,327,11099564,-795,0,1669240195,13017.56906981,192.7041106800025,54467.13451128 2022-11-23,21:49:57.000,327,11099596,-795,0,1669240196,13017.50844302,192.69001242000377,54467.08560144 2022-11-23,21:49:58.000,327,11099569,-755,0,1669240197,13017.54886088,192.7182089400012,54467.120537040006 2022-11-23,21:49:59.000,327,11099564,-795,0,1669240198,13017.535388259996,192.67591415999777,54467.050665840005 2022-11-23,21:50:00.000,327,11099560,-795,0,1669240199,13017.54886088,192.73230719999992,54467.00874312 2022-11-23,21:50:01.000,327,11099575,-795,0,1669240200,13017.596015049996,192.66886502999841,54467.12752416 2022-11-23,21:50:02.000,327,11099576,-795,0,1669240201,13017.58927874,192.6547667699997,54467.099575680004 2022-11-23,21:50:03.000,327,11099571,-795,0,1669240202,13017.616223979996,192.67591415999777,54467.09258856001 2022-11-23,21:50:04.000,327,11099592,-795,0,1669240203,13017.58927874,192.66886502999841,54467.11354992001 2022-11-23,21:50:05.000,327,11099561,-795,0,1669240204,13017.596015049996,192.66886502999841,54467.08560144 2022-11-23,21:50:06.000,327,11099581,-795,0,1669240205,13017.6296966,192.66181589999906,54467.07861432 2022-11-23,21:50:07.000,327,11099568,-795,0,1669240206,13017.6296966,192.64771764000034,54467.25329232 2022-11-23,21:50:08.000,327,11099632,-795,0,1669240207,13017.60948767,192.6547667699997,54466.98778176 2022-11-23,21:50:09.000,327,11099567,-795,0,1669240208,13017.6296966,192.6829632900044,54467.15547264 2022-11-23,21:50:10.000,327,11099593,-795,0,1669240209,13017.697059699996,192.64771764000034,54467.11354992001 2022-11-23,21:50:11.000,327,11099592,-795,0,1669240210,13017.656641839996,192.69706155000313,54467.15547264 2022-11-23,21:50:12.000,327,11099541,-795,0,1669240211,13017.60948767,192.7041106800025,54467.071627200006 2022-11-23,21:50:13.000,327,11099564,-795,0,1669240212,13017.52865195,192.71115981000185,54466.92489768001 2022-11-23,21:50:14.000,327,11099527,-795,0,1669240213,13017.596015049996,192.73935632999928,54466.91092344 2022-11-23,21:50:15.000,327,11099597,-795,0,1669240214,13017.616223979996,192.753454589998,54466.99476888001 2022-11-23,21:50:16.000,327,11099580,-795,0,1669240215,13017.582542429991,192.82394588999887,54466.89694920001 2022-11-23,21:50:17.000,327,11099600,-795,0,1669240216,13017.575806119996,192.83099501999823,54466.834065120005 2022-11-23,21:50:18.000,327,11099587,-795,0,1669240217,13017.535388259996,192.84509328000422,54466.86900072 2022-11-23,21:50:19.000,327,11099578,-795,0,1669240218,13017.58927874,192.85919154000294,54466.94585904001 2022-11-23,21:50:20.000,327,11099573,-795,0,1669240219,13017.56906981,192.8027985000008,54466.85502648001 2022-11-23,21:50:21.000,327,11099591,-795,0,1669240220,13017.555597189996,192.88033893000102,54466.91791056 2022-11-23,21:50:22.000,327,11099574,-795,0,1669240221,13017.50170670999,192.88738806000038,54466.882974960005 2022-11-23,21:50:23.000,327,11099591,-795,0,1669240222,13017.474761469995,192.84509328000422,54466.70130984 2022-11-23,21:50:24.000,327,11099570,-795,0,1669240223,13017.393925749995,192.9014863199991,54466.72925832001 2022-11-23,21:50:25.000,327,11099548,-795,0,1669240224,13017.44781623,192.89443718999973,54466.80611664001 2022-11-23,21:50:26.000,327,11099599,-795,0,1669240225,13017.46128884999,192.88033893000102,54466.82009088 2022-11-23,21:50:27.000,327,11099578,-795,0,1669240226,13017.454552539995,192.89443718999973,54466.82707800001 2022-11-23,21:50:28.000,327,11099532,-795,0,1669240227,13017.38045312999,192.88738806000038,54466.74323256 2022-11-23,21:50:29.000,327,11099594,-795,0,1669240228,13017.28614479,192.88738806000038,54466.70130984 2022-11-23,21:50:30.000,327,11099539,-795,0,1669240229,13017.333298959995,192.88033893000102,54466.68034848 2022-11-23,21:50:31.000,327,11099562,-795,0,1669240230,13017.25919954999,192.85919154000294,54466.58951592001 2022-11-23,21:50:32.000,327,11099594,-795,0,1669240231,13017.28614479,192.87328980000166,54466.6524 2022-11-23,21:50:33.000,327,11099591,-795,0,1669240232,13017.23899061999,192.8662406700023,54466.596503040004 2022-11-23,21:50:34.000,327,11099589,-795,0,1669240233,13017.26593586,192.8168967599995,54466.75021968 2022-11-23,21:50:35.000,327,11099595,-795,0,1669240234,13017.333298959995,192.8027985000008,54466.82009088 2022-11-23,21:50:36.000,327,11099539,-795,0,1669240235,13017.24572693,192.76050372000464,54466.69432272 2022-11-23,21:50:37.000,327,11099604,-795,0,1669240236,13017.272672169995,192.73935632999928,54466.72925832001 2022-11-23,21:50:38.000,327,11099589,-795,0,1669240237,13017.212045379994,192.7041106800025,54466.61047728001 2022-11-23,21:50:39.000,327,11099599,-795,0,1669240238,13017.164891209999,192.69706155000313,54466.56156744001 2022-11-23,21:50:40.000,327,11099566,-795,0,1669240239,13017.21878168999,192.69706155000313,54466.67336136 2022-11-23,21:50:41.000,327,11099564,-795,0,1669240240,13017.191836449994,192.64771764000034,54466.64541288 2022-11-23,21:50:42.000,327,11099586,-795,0,1669240241,13017.21878168999,192.60542286000418,54466.60349016 2022-11-23,21:50:43.000,327,11099606,-795,0,1669240242,13017.212045379994,192.57722633999947,54466.58951592001 2022-11-23,21:50:44.000,327,11099517,-795,0,1669240243,13017.19857275999,192.60542286000418,54466.5825288 2022-11-23,21:50:45.000,327,11099607,-795,0,1669240244,13017.26593586,192.5701772100001,54466.69432272 2022-11-23,21:50:46.000,327,11099603,-795,0,1669240245,13017.23899061999,192.5701772100001,54466.65938712001 2022-11-23,21:50:47.000,327,11099580,-795,0,1669240246,13017.225518,192.54198069000267,54466.55458032 2022-11-23,21:50:48.000,327,11099603,-795,0,1669240247,13017.225518,192.58427546999883,54466.547593200004 2022-11-23,21:50:49.000,327,11099623,-795,0,1669240248,13017.26593586,192.54902982000203,54466.596503040004 2022-11-23,21:50:50.000,327,11099557,-795,0,1669240249,13017.333298959995,192.5913245999982,54466.666374240005 2022-11-23,21:50:51.000,327,11099561,-795,0,1669240250,13017.353507889995,192.56312808000075,54466.666374240005 2022-11-23,21:50:52.000,327,11099511,-795,0,1669240251,13017.34677158,192.57722633999947,54466.65938712001 2022-11-23,21:50:53.000,327,11099564,-795,0,1669240252,13017.313090029995,192.58427546999883,54466.55458032 2022-11-23,21:50:54.000,327,11099558,-795,0,1669240253,13017.34677158,192.5701772100001,54466.52663184 2022-11-23,21:50:55.000,327,11099597,-795,0,1669240254,13017.36024419999,192.54902982000203,54466.61047728001 2022-11-23,21:50:56.000,327,11099587,-795,0,1669240255,13017.373716819995,192.59837373000482,54466.55458032 2022-11-23,21:50:57.000,327,11099577,-795,0,1669240256,13017.36698051,192.57722633999947,54466.52663184 2022-11-23,21:50:58.000,327,11099622,-795,0,1669240257,13017.373716819995,192.57722633999947,54466.48470912 2022-11-23,21:50:59.000,327,11099618,-795,0,1669240258,13017.46802516,192.5560789500014,54466.54060608001 2022-11-23,21:51:00.000,327,11099522,-795,0,1669240259,13017.44107991999,192.57722633999947,54466.52663184 2022-11-23,21:51:01.000,327,11099614,-795,0,1669240260,13017.494970399996,192.5208333000046,54466.498683360005 2022-11-23,21:51:02.000,327,11099588,-795,0,1669240261,13017.48149777999,192.52788243000396,54466.50567048 2022-11-23,21:51:03.000,327,11099561,-795,0,1669240262,13017.54212456999,192.49968590999924,54466.35195384001 2022-11-23,21:51:04.000,327,11099603,-795,0,1669240263,13017.515179329996,192.53493156000332,54466.20522432001 2022-11-23,21:51:05.000,327,11099601,-795,0,1669240264,13017.58927874,192.49968590999924,54466.52663184 2022-11-23,21:51:06.000,327,11099602,-795,0,1669240265,13017.703796009991,192.51378416999796,54466.6524 2022-11-23,21:51:07.000,327,11099549,-795,0,1669240266,13017.730741250001,192.48558765000053,54466.51964472001 2022-11-23,21:51:08.000,327,11099558,-795,0,1669240267,13017.703796009991,192.51378416999796,54466.282082640006 2022-11-23,21:51:09.000,327,11099499,-795,0,1669240268,13017.777895419997,192.5067350399986,54466.43579928 2022-11-23,21:51:10.000,327,11099517,-795,0,1669240269,13017.764422799992,192.5701772100001,54466.24015992 2022-11-23,21:51:11.000,327,11099589,-795,0,1669240270,13017.838522209997,192.53493156000332,54466.32400536001 2022-11-23,21:51:12.000,327,11099591,-795,0,1669240271,13017.878940069997,192.56312808000075,54466.47073488001 2022-11-23,21:51:13.000,327,11099616,-795,0,1669240272,13017.953039480002,192.58427546999883,54466.4078508 2022-11-23,21:51:14.000,327,11099619,-795,0,1669240273,13017.973248410002,192.60542286000418,54466.379902320004 2022-11-23,21:51:15.000,327,11099540,-795,0,1669240274,13018.040611509998,192.60542286000418,54466.449773520006 2022-11-23,21:51:16.000,327,11099513,-795,0,1669240275,13018.054084130003,192.67591415999777,54466.38688944 2022-11-23,21:51:17.000,327,11099597,-795,0,1669240276,13018.101238299998,192.67591415999777,54466.28906976 2022-11-23,21:51:18.000,327,11099583,-795,0,1669240277,13018.067556749993,192.753454589998,54466.1982372 2022-11-23,21:51:19.000,327,11099527,-795,0,1669240278,13018.182074019998,192.76050372000464,54466.24015992 2022-11-23,21:51:20.000,327,11099577,-795,0,1669240279,13018.269646049994,192.77460198000335,54466.233172800006 2022-11-23,21:51:21.000,327,11099560,-795,0,1669240280,13018.296591289989,192.80984763000015,54466.31701824 2022-11-23,21:51:22.000,327,11099576,-795,0,1669240281,13018.33700914999,192.83804415000486,54466.38688944 2022-11-23,21:51:23.000,327,11099569,-795,0,1669240282,13018.384163319999,192.85214241000358,54466.37291520001 2022-11-23,21:51:24.000,327,11099563,-795,0,1669240283,13018.431317489994,192.88033893000102,54466.42182504001 2022-11-23,21:51:25.000,327,11099577,-795,0,1669240284,13018.46499904,192.9296828400038,54466.46374776 2022-11-23,21:51:26.000,327,11099580,-795,0,1669240285,13018.46499904,192.97902674999932,54466.498683360005 2022-11-23,21:51:27.000,327,11099596,-795,0,1669240286,13018.54583476,193.0142724000034,54466.48470912 2022-11-23,21:51:28.000,327,11099575,-795,0,1669240287,13018.491944279995,193.03541979000147,54466.42182504001 2022-11-23,21:51:29.000,327,11099566,-795,0,1669240288,13018.57951630999,193.0777145700049,54466.428812160004 2022-11-23,21:51:30.000,327,11099584,-795,0,1669240289,13018.653615719995,193.09181283000362,54466.5825288 2022-11-23,21:51:31.000,327,11099585,-795,0,1669240290,13018.694033579995,193.12705848000041,54466.568554560006 2022-11-23,21:51:32.000,327,11099587,-795,0,1669240291,13018.66035202999,193.19050065000192,54466.51964472001 2022-11-23,21:51:33.000,327,11099593,-795,0,1669240292,13018.64014309999,193.22574629999872,54466.35894096 2022-11-23,21:51:34.000,327,11099589,-795,0,1669240293,13018.74792406,193.26804108000215,54466.428812160004 2022-11-23,21:51:35.000,327,11099543,-795,0,1669240294,13018.82875978,193.23279542999808,54466.45676064 2022-11-23,21:51:36.000,327,11099539,-795,0,1669240295,13018.902859189991,193.2750902100015,54466.51964472001 2022-11-23,21:51:37.000,327,11099573,-795,0,1669240296,13019.003903839992,193.22574629999872,54466.48470912 2022-11-23,21:51:38.000,327,11099606,-795,0,1669240297,13019.003903839992,193.12705848000041,54466.44278640001 2022-11-23,21:51:39.000,327,11099567,-795,0,1669240298,13019.037585389997,193.10591109000234,54466.55458032 2022-11-23,21:51:40.000,327,11099567,-795,0,1669240299,13018.963485979992,193.1764023900032,54466.57554168 2022-11-23,21:51:41.000,327,11099575,-795,0,1669240300,13018.943277049992,193.21164804,54466.547593200004 2022-11-23,21:51:42.000,327,11099554,-795,0,1669240301,13018.869177640001,193.3244341200043,54466.617464400006 2022-11-23,21:51:43.000,327,11099582,-795,0,1669240302,13018.916331809996,193.3103358599983,54466.5126576 2022-11-23,21:51:44.000,327,11099585,-795,0,1669240303,13018.923068119992,193.3737780299998,54466.449773520006 2022-11-23,21:51:45.000,327,11099552,-795,0,1669240304,13018.956749669996,193.43722020000132,54466.547593200004 2022-11-23,21:51:46.000,327,11099577,-795,0,1669240305,13019.024112769992,193.45131846000004,54466.74323256 2022-11-23,21:51:47.000,327,11099576,-795,0,1669240306,13019.084739559992,193.50066237000283,54466.70130984 2022-11-23,21:51:48.000,327,11099546,-795,0,1669240307,13019.024112769992,193.50066237000283,54466.65938712001 2022-11-23,21:51:49.000,327,11099558,-795,0,1669240308,13019.037585389997,193.53590801999962,54466.6524 2022-11-23,21:51:50.000,327,11099589,-795,0,1669240309,13019.057794319997,193.56410454000434,54466.57554168 2022-11-23,21:51:51.000,327,11099574,-795,0,1669240310,13019.017376459997,193.5711536700037,54466.70829696001 2022-11-23,21:51:52.000,327,11099587,-795,0,1669240311,13019.024112769992,193.6204975799992,54466.68733560001 2022-11-23,21:51:53.000,327,11099576,-795,0,1669240312,13019.030849080002,193.62754670999857,54466.617464400006 2022-11-23,21:51:54.000,327,11099616,-795,0,1669240313,13019.037585389997,193.63459583999793,54466.64541288 2022-11-23,21:51:55.000,327,11099567,-795,0,1669240314,13019.044321699992,193.62754670999857,54466.70130984 2022-11-23,21:51:56.000,327,11099563,-795,0,1669240315,13019.024112769992,193.64869410000392,54466.69432272 2022-11-23,21:51:57.000,327,11099571,-795,0,1669240316,13019.017376459997,193.69803800999944,54466.63842576001 2022-11-23,21:51:58.000,327,11099544,-795,0,1669240317,13018.956749669996,193.71213626999815,54466.5825288 2022-11-23,21:51:59.000,327,11099568,-795,0,1669240318,13018.970222290001,193.71213626999815,54466.617464400006 2022-11-23,21:52:00.000,327,11099570,-795,0,1669240319,13019.003903839992,193.71213626999815,54466.666374240005 2022-11-23,21:52:01.000,327,11099553,-795,0,1669240320,13019.091475870002,193.75443105000159,54466.785155280006 2022-11-23,21:52:02.000,327,11099567,-795,0,1669240321,13019.003903839992,193.77557843999966,54466.67336136 2022-11-23,21:52:03.000,327,11099575,-795,0,1669240322,13019.024112769992,193.7685293100003,54466.6524 2022-11-23,21:52:04.000,327,11099537,-795,0,1669240323,13019.037585389997,193.80377496000438,54466.67336136 2022-11-23,21:52:05.000,327,11099557,-795,0,1669240324,13019.003903839992,193.81082409000373,54466.62445152 2022-11-23,21:52:06.000,327,11099579,-795,0,1669240325,13018.963485979992,193.82492235000245,54466.63842576001 2022-11-23,21:52:07.000,327,11099596,-795,0,1669240326,13018.990431220001,193.82492235000245,54466.75021968 2022-11-23,21:52:08.000,327,11099633,-795,0,1669240327,13018.970222290001,193.86016799999925,54466.68733560001 2022-11-23,21:52:09.000,327,11099551,-795,0,1669240328,13019.030849080002,193.84606974000053,54466.64541288 2022-11-23,21:52:10.000,327,11099623,-795,0,1669240329,13019.084739559992,193.83902061000117,54466.63143864 2022-11-23,21:52:11.000,327,11099582,-795,0,1669240330,13019.064530629992,193.8531188699999,54466.72925832001 2022-11-23,21:52:12.000,327,11099570,-795,0,1669240331,13019.030849080002,193.87426625999797,54466.6524 2022-11-23,21:52:13.000,327,11099579,-795,0,1669240332,13019.037585389997,193.87426625999797,54466.568554560006 2022-11-23,21:52:14.000,327,11099534,-795,0,1669240333,13019.057794319997,193.93065930000012,54466.617464400006 2022-11-23,21:52:15.000,327,11099624,-795,0,1669240334,13019.078003249997,193.92361017000076,54466.75720680001 2022-11-23,21:52:16.000,327,11099599,-795,0,1669240335,13019.098212179997,193.93065930000012,54466.75021968 2022-11-23,21:52:17.000,327,11099582,-795,0,1669240336,13019.125157419992,193.93770842999947,54466.69432272 2022-11-23,21:52:18.000,327,11099569,-795,0,1669240337,13019.131893730002,193.94475755999883,54466.65938712001 2022-11-23,21:52:19.000,327,11099593,-795,0,1669240338,13019.226202069993,193.9165610400014,54466.7222712 2022-11-23,21:52:20.000,327,11099517,-795,0,1669240339,13019.212729450002,193.93065930000012,54466.6524 2022-11-23,21:52:21.000,327,11099577,-795,0,1669240340,13019.253147310003,193.93065930000012,54466.69432272 2022-11-23,21:52:22.000,327,11099615,-795,0,1669240341,13019.246410999993,193.9800032100029,54466.67336136 2022-11-23,21:52:23.000,327,11099591,-795,0,1669240342,13019.219465759998,193.9518066899982,54466.596503040004 2022-11-23,21:52:24.000,327,11099562,-795,0,1669240343,13019.239674689998,194.00819973000034,54466.568554560006 2022-11-23,21:52:25.000,327,11099593,-795,0,1669240344,13019.340719339998,194.0152488599997,54466.72925832001 2022-11-23,21:52:26.000,327,11099598,-795,0,1669240345,13019.414818749989,194.03639624999778,54466.70130984 2022-11-23,21:52:27.000,327,11099587,-795,0,1669240346,13019.448500299994,194.02229798999906,54466.715284080004 2022-11-23,21:52:28.000,327,11099602,-795,0,1669240347,13019.394609819989,194.07164190000185,54466.63143864 2022-11-23,21:52:29.000,327,11099566,-795,0,1669240348,13019.468709229994,194.0645927700025,54466.666374240005 2022-11-23,21:52:30.000,327,11099611,-795,0,1669240349,13019.522599709999,194.08574016000057,54466.65938712001 2022-11-23,21:52:31.000,327,11099626,-795,0,1669240350,13019.509127089994,194.0998384199993,54466.72925832001 2022-11-23,21:52:32.000,327,11099553,-795,0,1669240351,13019.57649018999,194.14918233000208,54466.69432272 2022-11-23,21:52:33.000,327,11099577,-795,0,1669240352,13019.522599709999,194.14918233000208,54466.61047728001 2022-11-23,21:52:34.000,327,11099582,-795,0,1669240353,13019.55628125999,194.1632805900008,54466.68733560001 2022-11-23,21:52:35.000,327,11099633,-795,0,1669240354,13019.691007459995,194.13508407000336,54466.84803936 2022-11-23,21:52:36.000,327,11099590,-795,0,1669240355,13019.670798529994,194.113936679998,54466.7921424 2022-11-23,21:52:37.000,327,11099604,-795,0,1669240356,13019.66406222,194.1773788499995,54466.764193920004 2022-11-23,21:52:38.000,327,11099531,-795,0,1669240357,13019.71795269999,194.14918233000208,54466.57554168 2022-11-23,21:52:39.000,327,11099550,-795,0,1669240358,13019.72468901,194.14918233000208,54466.65938712001 2022-11-23,21:52:40.000,327,11099619,-795,0,1669240359,13019.80552473,194.1632805900008,54466.77118104 2022-11-23,21:52:41.000,327,11099556,-795,0,1669240360,13019.86615152,194.17032972000015,54466.785155280006 2022-11-23,21:52:42.000,327,11099571,-795,0,1669240361,13019.92004199999,194.14213320000272,54466.7921424 2022-11-23,21:52:43.000,327,11099552,-795,0,1669240362,13019.88636045,194.18442797999887,54466.74323256 2022-11-23,21:52:44.000,327,11099584,-795,0,1669240363,13019.893096759995,194.15623146000144,54466.51964472001 2022-11-23,21:52:45.000,327,11099598,-795,0,1669240364,13019.92004199999,194.17032972000015,54466.54060608001 2022-11-23,21:52:46.000,327,11099581,-795,0,1669240365,13019.94698724,194.23377189000166,54466.617464400006 2022-11-23,21:52:47.000,327,11099620,-795,0,1669240366,13020.054768199996,194.24787015000038,54466.70130984 2022-11-23,21:52:48.000,327,11099592,-795,0,1669240367,13020.074977129996,194.21967363000294,54466.74323256 2022-11-23,21:52:49.000,327,11099627,-795,0,1669240368,13020.142340229992,194.21967363000294,54466.882974960005 2022-11-23,21:52:50.000,327,11099590,-795,0,1669240369,13020.189494400001,194.18442797999887,54466.99476888001 2022-11-23,21:52:51.000,327,11099592,-795,0,1669240370,13020.229912260002,194.24787015000038,54467.02970448 2022-11-23,21:52:52.000,327,11099584,-795,0,1669240371,13020.310747980002,194.26901753999846,54467.05765296 2022-11-23,21:52:53.000,327,11099641,-795,0,1669240372,13020.216439639997,194.21262450000359,54466.94585904001 2022-11-23,21:52:54.000,327,11099557,-795,0,1669240373,13020.310747980002,194.2267227600023,54467.01573024 2022-11-23,21:52:55.000,327,11099595,-795,0,1669240374,13020.317484289997,194.26901753999846,54467.09258856001 2022-11-23,21:52:56.000,327,11099613,-795,0,1669240375,13020.317484289997,194.24787015000038,54467.11354992001 2022-11-23,21:52:57.000,327,11099629,-795,0,1669240376,13020.317484289997,194.26901753999846,54467.14149840001 2022-11-23,21:52:58.000,327,11099554,-795,0,1669240377,13020.405056319993,194.2619684099991,54467.18342112 2022-11-23,21:52:59.000,327,11099536,-795,0,1669240378,13020.425265249993,194.25491927999974,54467.15547264 2022-11-23,21:53:00.000,327,11099550,-795,0,1669240379,13020.405056319993,194.30426319000253,54467.09258856001 2022-11-23,21:53:01.000,327,11099612,-795,0,1669240380,13020.438737869998,194.26901753999846,54467.11354992001 2022-11-23,21:53:02.000,327,11099626,-795,0,1669240381,13020.479155729998,194.30426319000253,54467.13451128 2022-11-23,21:53:03.000,327,11099599,-675,0,1669240382,13020.452210490002,194.33245970999997,54467.050665840005 2022-11-23,21:53:04.000,327,11099564,-795,0,1669240383,13020.472419420003,194.34655796999868,54467.1065628 2022-11-23,21:53:05.000,327,11099599,-795,0,1669240384,13020.600409309998,194.38885275000212,54467.26027944001 2022-11-23,21:53:06.000,327,11099614,-795,0,1669240385,13020.620618239998,194.4100001400002,54467.2463052 2022-11-23,21:53:07.000,327,11099605,-795,0,1669240386,13020.681245029999,194.41704926999955,54467.218356720005 2022-11-23,21:53:08.000,327,11099583,-795,0,1669240387,13020.627354549993,194.45934405000298,54467.06464008001 2022-11-23,21:53:09.000,327,11099570,-795,0,1669240388,13020.708190269994,194.48754057000042,54467.16245976001 2022-11-23,21:53:10.000,327,11099645,-795,0,1669240389,13020.714926579989,194.48754057000042,54467.12752416 2022-11-23,21:53:11.000,327,11099594,-795,0,1669240390,13020.735135509989,194.50163882999914,54467.099575680004 2022-11-23,21:53:12.000,327,11099587,-795,0,1669240391,13020.735135509989,194.55098274000193,54467.30220216 2022-11-23,21:53:13.000,327,11099551,-795,0,1669240392,13020.782289679999,194.56508100000065,54467.23233096001 2022-11-23,21:53:14.000,327,11099623,-795,0,1669240393,13020.81597122999,194.57917925999936,54467.267266560004 2022-11-23,21:53:15.000,327,11099621,-795,0,1669240394,13020.88333433,194.61442491000344,54467.386047600005 2022-11-23,21:53:16.000,327,11099544,-795,0,1669240395,13020.85638908999,194.60032665000472,54467.30918928001 2022-11-23,21:53:17.000,327,11099600,-795,0,1669240396,13020.8631254,194.61442491000344,54467.337137760005 2022-11-23,21:53:18.000,327,11099593,-795,0,1669240397,13020.88333433,194.64967056000023,54467.40002184001 2022-11-23,21:53:19.000,327,11099636,-795,0,1669240398,13020.869861709994,194.64262143000087,54467.28124080001 2022-11-23,21:53:20.000,327,11099661,-795,0,1669240399,13020.87659801999,194.6849162100043,54467.30220216 2022-11-23,21:53:21.000,327,11099575,-795,0,1669240400,13020.95743373999,194.67786707999767,54467.53277712 2022-11-23,21:53:22.000,327,11099614,-795,0,1669240401,13020.94396112,194.6849162100043,54467.46290592 2022-11-23,21:53:23.000,327,11099620,-795,0,1669240402,13020.991115289995,194.6567196899996,54467.5607256 2022-11-23,21:53:24.000,327,11099562,-795,0,1669240403,13020.950697429995,194.71311273000174,54467.42797032001 2022-11-23,21:53:25.000,327,11099609,-795,0,1669240404,13020.98437898,194.69196534000366,54467.46290592 2022-11-23,21:53:26.000,327,11099603,-795,0,1669240405,13020.97764266999,194.7201618600011,54467.54675136001 2022-11-23,21:53:27.000,327,11099579,-795,0,1669240406,13020.991115289995,194.69196534000366,54467.46989304 2022-11-23,21:53:28.000,327,11099594,-795,0,1669240407,13020.98437898,194.70606360000238,54467.52579000001 2022-11-23,21:53:29.000,327,11099587,-795,0,1669240408,13021.04500577,194.7201618600011,54467.574699840006 2022-11-23,21:53:30.000,327,11099615,-795,0,1669240409,13021.092159939995,194.67786707999767,54467.75636496 2022-11-23,21:53:31.000,327,11099615,-795,0,1669240410,13021.10563256,194.7554075099979,54467.74239072001 2022-11-23,21:53:32.000,327,11099603,-795,0,1669240411,13021.071951009995,194.70606360000238,54467.66553240001 2022-11-23,21:53:33.000,327,11099585,-795,0,1669240412,13021.011324219995,194.67786707999767,54467.58867408 2022-11-23,21:53:34.000,327,11099620,-795,0,1669240413,13021.03826945999,194.6567196899996,54467.553738480005 2022-11-23,21:53:35.000,327,11099623,-795,0,1669240414,13021.01806052999,194.67786707999767,54467.53277712 2022-11-23,21:53:36.000,327,11099567,-795,0,1669240415,13021.031533149995,194.64262143000087,54467.602648320004 2022-11-23,21:53:37.000,327,11099585,-795,0,1669240416,13021.071951009995,194.61442491000344,54467.65155816 2022-11-23,21:53:38.000,327,11099600,-795,0,1669240417,13021.07868731999,194.58622838999872,54467.69348088001 2022-11-23,21:53:39.000,327,11099601,-795,0,1669240418,13021.11910517999,194.55098274000193,54467.81226192001 2022-11-23,21:53:40.000,327,11099529,-795,0,1669240419,13021.051742079995,194.50163882999914,54467.700468 2022-11-23,21:53:41.000,327,11099646,-795,0,1669240420,13020.99785159999,194.48754057000042,54467.65854528 2022-11-23,21:53:42.000,327,11099571,-795,0,1669240421,13020.97764266999,194.4734423100017,54467.6305968 2022-11-23,21:53:43.000,327,11099534,-795,0,1669240422,13020.91701587999,194.4381966600049,54467.51181576 2022-11-23,21:53:44.000,327,11099558,-795,0,1669240423,13020.91701587999,194.44524579000426,54467.574699840006 2022-11-23,21:53:45.000,327,11099615,-795,0,1669240424,13021.011324219995,194.4381966600049,54467.77732632 2022-11-23,21:53:46.000,327,11099636,-795,0,1669240425,13020.950697429995,194.38885275000212,54467.76335208001 2022-11-23,21:53:47.000,327,11099606,-795,0,1669240426,13020.96417005,194.39590188000147,54467.77732632 2022-11-23,21:53:48.000,327,11099606,-795,0,1669240427,13020.930488499995,194.35360709999804,54467.65854528 2022-11-23,21:53:49.000,327,11099597,-795,0,1669240428,13020.93722480999,194.33950883999933,54467.76335208001 2022-11-23,21:53:50.000,327,11099552,-795,0,1669240429,13020.96417005,194.28311580000445,54467.74239072001 2022-11-23,21:53:51.000,327,11099590,-795,0,1669240430,13020.930488499995,194.27606666999782,54467.70745512 2022-11-23,21:53:52.000,327,11099581,-795,0,1669240431,13020.92375219,194.24082102000102,54467.770339200004 2022-11-23,21:53:53.000,327,11099569,-795,0,1669240432,13020.930488499995,194.21262450000359,54467.69348088001 2022-11-23,21:53:54.000,327,11099581,-795,0,1669240433,13020.930488499995,194.14918233000208,54467.63758392 2022-11-23,21:53:55.000,327,11099593,-795,0,1669240434,13020.95743373999,194.14918233000208,54467.721429360005 2022-11-23,21:53:56.000,327,11099541,-795,0,1669240435,13020.930488499995,194.0645927700025,54467.65155816 2022-11-23,21:53:57.000,327,11099550,-795,0,1669240436,13020.89680694999,193.98705234000226,54467.66553240001 2022-11-23,21:53:58.000,327,11099638,-795,0,1669240437,13020.789025989994,193.95885582000483,54467.51880288 2022-11-23,21:53:59.000,327,11099593,-795,0,1669240438,13020.708190269994,194.00115060000098,54467.504828640005 2022-11-23,21:54:00.000,327,11099576,-795,0,1669240439,13020.728399199994,194.03639624999778,54467.672519520005 2022-11-23,21:54:01.000,327,11099600,-795,0,1669240440,13020.762080749999,194.02934711999842,54467.74239072001 2022-11-23,21:54:02.000,327,11099574,-795,0,1669240441,13020.77555336999,194.05754364000313,54467.72841648 2022-11-23,21:54:03.000,327,11099579,-795,0,1669240442,13020.789025989994,194.09278928999993,54467.78431344001 2022-11-23,21:54:04.000,327,11099598,-795,0,1669240443,13020.829443849994,194.05049451000377,54467.8052748 2022-11-23,21:54:05.000,327,11099555,-795,0,1669240444,13020.83618015999,194.07164190000185,54467.86117176001 2022-11-23,21:54:06.000,327,11099601,-795,0,1669240445,13020.82270754,194.07164190000185,54467.85418464 2022-11-23,21:54:07.000,327,11099574,-795,0,1669240446,13020.762080749999,194.00819973000034,54467.72841648 2022-11-23,21:54:08.000,327,11099552,-795,0,1669240447,13020.789025989994,194.0786910300012,54467.85418464 2022-11-23,21:54:09.000,327,11099596,-795,0,1669240448,13020.81597122999,194.0786910300012,54467.9450172 2022-11-23,21:54:10.000,327,11099583,-795,0,1669240449,13020.869861709994,194.02229798999906,54467.96597856 2022-11-23,21:54:11.000,327,11099588,-795,0,1669240450,13020.809234919994,194.0645927700025,54467.875146 2022-11-23,21:54:12.000,327,11099535,-795,0,1669240451,13020.869861709994,193.99410147000162,54467.97296568 2022-11-23,21:54:13.000,327,11099594,-795,0,1669240452,13020.789025989994,194.00819973000034,54467.97995280001 2022-11-23,21:54:14.000,327,11099592,-795,0,1669240453,13020.829443849994,193.9659049500042,54468.04283688 2022-11-23,21:54:15.000,327,11099626,-795,0,1669240454,13020.84291647,193.99410147000162,54467.958991440006 2022-11-23,21:54:16.000,327,11099594,-795,0,1669240455,13020.84291647,193.94475755999883,54467.84719752 2022-11-23,21:54:17.000,327,11099612,-795,0,1669240456,13020.809234919994,193.9800032100029,54467.95200432001 2022-11-23,21:54:18.000,327,11099627,-795,0,1669240457,13020.83618015999,193.93770842999947,54467.98693992 2022-11-23,21:54:19.000,327,11099607,-795,0,1669240458,13020.85638908999,193.8672171299986,54467.90309448001 2022-11-23,21:54:20.000,327,11099558,-795,0,1669240459,13020.85638908999,193.88836452000396,54467.92405584 2022-11-23,21:54:21.000,327,11099614,-795,0,1669240460,13020.890070639995,193.8672171299986,54468.007901280005 2022-11-23,21:54:22.000,327,11099572,-795,0,1669240461,13020.869861709994,193.88836452000396,54467.95200432001 2022-11-23,21:54:23.000,327,11099608,-795,0,1669240462,13020.809234919994,193.83902061000117,54467.9450172 2022-11-23,21:54:24.000,327,11099606,-795,0,1669240463,13020.79576229999,193.84606974000053,54467.92405584 2022-11-23,21:54:25.000,327,11099612,-795,0,1669240464,13020.8631254,193.78262756999902,54468.09174672 2022-11-23,21:54:26.000,327,11099607,-795,0,1669240465,13020.90354326,193.78967669999838,54468.11969520001 2022-11-23,21:54:27.000,327,11099582,-795,0,1669240466,13020.92375219,193.7685293100003,54468.1546308 2022-11-23,21:54:28.000,327,11099521,-795,0,1669240467,13020.87659801999,193.76148018000094,54468.0148884 2022-11-23,21:54:29.000,327,11099630,-795,0,1669240468,13020.81597122999,193.69803800999944,54467.97995280001 2022-11-23,21:54:30.000,327,11099611,-795,0,1669240469,13020.849652779994,193.72623453000415,54467.958991440006 2022-11-23,21:54:31.000,327,11099564,-795,0,1669240470,13020.90354326,193.67689062000136,54468.02886264001 2022-11-23,21:54:32.000,327,11099620,-795,0,1669240471,13020.90354326,193.71213626999815,54468.11270808 2022-11-23,21:54:33.000,327,11099619,-795,0,1669240472,13020.92375219,193.69098888000008,54468.09174672 2022-11-23,21:54:34.000,327,11099585,-795,0,1669240473,13020.930488499995,193.71213626999815,54468.09873384001 2022-11-23,21:54:35.000,327,11099587,-795,0,1669240474,13020.950697429995,193.62754670999857,54468.11270808 2022-11-23,21:54:36.000,327,11099585,-795,0,1669240475,13020.83618015999,193.66279236000264,54467.86117176001 2022-11-23,21:54:37.000,327,11099643,-795,0,1669240476,13020.98437898,193.65574323000328,54468.13366944 2022-11-23,21:54:38.000,327,11099623,-795,0,1669240477,13020.90354326,193.669841490002,54468.04982400001 2022-11-23,21:54:39.000,327,11099555,-795,0,1669240478,13020.90354326,193.61344844999985,54467.99392704 2022-11-23,21:54:40.000,327,11099555,-795,0,1669240479,13020.930488499995,193.64869410000392,54468.02886264001 2022-11-23,21:54:41.000,327,11099579,-795,0,1669240480,13020.970906359995,193.6204975799992,54468.18257928 2022-11-23,21:54:42.000,327,11099606,-795,0,1669240481,13021.011324219995,193.61344844999985,54468.16161792 2022-11-23,21:54:43.000,327,11099581,-795,0,1669240482,13021.011324219995,193.59935019000113,54468.13366944 2022-11-23,21:54:44.000,327,11099585,-795,0,1669240483,13021.05847838999,193.6063993200005,54468.16860504001 2022-11-23,21:54:45.000,327,11099599,-795,0,1669240484,13021.02479684,193.56410454000434,54468.14764368001 2022-11-23,21:54:46.000,327,11099617,-795,0,1669240485,13021.031533149995,193.59230106000177,54468.1546308 2022-11-23,21:54:47.000,327,11099618,-795,0,1669240486,13021.02479684,193.54295714999898,54468.16161792 2022-11-23,21:54:48.000,327,11099625,-795,0,1669240487,13021.0652147,193.5218097600009,54468.25245048 2022-11-23,21:54:49.000,327,11099602,-795,0,1669240488,13021.172995659996,193.50066237000283,54468.38520576001 2022-11-23,21:54:50.000,327,11099594,-795,0,1669240489,13021.152786729996,193.5218097600009,54468.44808984 2022-11-23,21:54:51.000,327,11099612,-795,0,1669240490,13021.15952303999,193.4231219400026,54468.40616712001 2022-11-23,21:54:52.000,327,11099543,-795,0,1669240491,13021.132577799995,193.47951498000475,54468.42712848 2022-11-23,21:54:53.000,327,11099584,-795,0,1669240492,13021.132577799995,193.38082715999917,54468.26642472001 2022-11-23,21:54:54.000,327,11099600,-795,0,1669240493,13021.10563256,193.3737780299998,54468.32232168 2022-11-23,21:54:55.000,327,11099594,-795,0,1669240494,13021.16625935,193.33148325000366,54468.42014136 2022-11-23,21:54:56.000,327,11099635,-795,0,1669240495,13021.152786729996,193.3103358599983,54468.37821864 2022-11-23,21:54:57.000,327,11099615,-795,0,1669240496,13021.11910517999,193.28213934000087,54468.30136032 2022-11-23,21:54:58.000,327,11099578,-795,0,1669240497,13021.132577799995,193.24689369000407,54468.28738608001 2022-11-23,21:54:59.000,327,11099615,-795,0,1669240498,13021.24709507,193.20459891000064,54468.51796104 2022-11-23,21:55:00.000,327,11099596,-795,0,1669240499,13021.132577799995,193.21164804,54468.35027016 2022-11-23,21:55:01.000,327,11099595,-795,0,1669240500,13021.172995659996,193.15525499999785,54468.343283040005 2022-11-23,21:55:02.000,327,11099599,-795,0,1669240501,13021.12584149,193.18345152000256,54468.33629592001 2022-11-23,21:55:03.000,327,11099610,-795,0,1669240502,13021.15952303999,193.1129602200017,54468.294373200006 2022-11-23,21:55:04.000,327,11099624,-795,0,1669240503,13021.11910517999,193.13410760999977,54468.19655352001 2022-11-23,21:55:05.000,327,11099601,-795,0,1669240504,13021.16625935,193.13410760999977,54468.33629592001 2022-11-23,21:55:06.000,327,11099575,-795,0,1669240505,13021.193204589996,193.12000935000106,54468.42712848 2022-11-23,21:55:07.000,327,11099580,-795,0,1669240506,13021.19994089999,193.1129602200017,54468.45507696001 2022-11-23,21:55:08.000,327,11099605,-795,0,1669240507,13021.152786729996,193.1129602200017,54468.2594376 2022-11-23,21:55:09.000,327,11099582,-795,0,1669240508,13021.15952303999,193.03541979000147,54468.32232168 2022-11-23,21:55:10.000,327,11099572,-795,0,1669240509,13021.152786729996,193.02132153000275,54468.35027016 2022-11-23,21:55:11.000,327,11099602,-795,0,1669240510,13021.152786729996,193.00722327000403,54468.35027016 2022-11-23,21:55:12.000,327,11099625,-795,0,1669240511,13021.0652147,193.0142724000034,54468.2594376 2022-11-23,21:55:13.000,327,11099603,-795,0,1669240512,13021.13931410999,192.9649284900006,54468.175592160005 2022-11-23,21:55:14.000,327,11099584,-795,0,1669240513,13021.10563256,192.9649284900006,54468.44808984 2022-11-23,21:55:15.000,327,11099560,-795,0,1669240514,13021.17973196999,192.9649284900006,54468.47603832 2022-11-23,21:55:16.000,327,11099615,-795,0,1669240515,13021.16625935,192.94378110000252,54468.28738608001 2022-11-23,21:55:17.000,327,11099621,-795,0,1669240516,13021.152786729996,192.9296828400038,54468.28738608001 2022-11-23,21:55:18.000,327,11099613,-795,0,1669240517,13021.10563256,192.9155845799978,54468.1895664 2022-11-23,21:55:19.000,327,11099585,-795,0,1669240518,13021.12584149,192.88033893000102,54468.224502000005 2022-11-23,21:55:20.000,327,11099608,-795,0,1669240519,13021.14605042,192.88738806000038,54468.30136032 2022-11-23,21:55:21.000,327,11099599,-795,0,1669240520,13021.18646828,192.8662406700023,54468.38520576001 2022-11-23,21:55:22.000,327,11099611,-795,0,1669240521,13021.11910517999,192.8662406700023,54468.21751488001 2022-11-23,21:55:23.000,327,11099589,-795,0,1669240522,13021.132577799995,192.84509328000422,54468.20354064 2022-11-23,21:55:24.000,327,11099593,-795,0,1669240523,13021.16625935,192.8168967599995,54468.294373200006 2022-11-23,21:55:25.000,327,11099594,-795,0,1669240524,13021.14605042,192.77460198000335,54468.21751488001 2022-11-23,21:55:26.000,327,11099621,-795,0,1669240525,13021.13931410999,192.73230719999992,54468.23847624001 2022-11-23,21:55:27.000,327,11099628,-795,0,1669240526,13021.112368869995,192.7041106800025,54468.126682320006 2022-11-23,21:55:28.000,327,11099603,-795,0,1669240527,13021.05847838999,192.66886502999841,54468.16161792 2022-11-23,21:55:29.000,327,11099618,-795,0,1669240528,13021.132577799995,192.64066851000098,54468.30834744 2022-11-23,21:55:30.000,327,11099582,-795,0,1669240529,13021.18646828,192.62657025000226,54468.33629592001 2022-11-23,21:55:31.000,327,11099588,-795,0,1669240530,13021.193204589996,192.57722633999947,54468.32232168 2022-11-23,21:55:32.000,327,11099605,-795,0,1669240531,13021.213413519996,192.5560789500014,54468.3293088 2022-11-23,21:55:33.000,327,11099583,-795,0,1669240532,13021.14605042,192.5208333000046,54468.126682320006 2022-11-23,21:55:34.000,327,11099614,-795,0,1669240533,13021.14605042,192.47853852000117,54468.14764368001 2022-11-23,21:55:35.000,327,11099632,-795,0,1669240534,13021.240358759991,192.44329287000437,54468.24546336001 2022-11-23,21:55:36.000,327,11099606,-795,0,1669240535,13021.220149829991,192.4573911300031,54468.25245048 2022-11-23,21:55:37.000,327,11099597,-795,0,1669240536,13021.152786729996,192.3728015700035,54467.97995280001 2022-11-23,21:55:38.000,327,11099593,-795,0,1669240537,13021.240358759991,192.37985070000286,54468.224502000005 2022-11-23,21:55:39.000,327,11099615,-795,0,1669240538,13021.307721860001,192.35870331000478,54468.30834744 2022-11-23,21:55:40.000,327,11099566,-795,0,1669240539,13021.287512930001,192.33755591999943,54468.273411840004 2022-11-23,21:55:41.000,327,11099592,-795,0,1669240540,13021.267304,192.3446050499988,54468.23847624001 2022-11-23,21:55:42.000,327,11099622,-795,0,1669240541,13021.253831379996,192.3234576600007,54468.21052776 2022-11-23,21:55:43.000,327,11099574,-795,0,1669240542,13021.152786729996,192.27411374999792,54467.99392704 2022-11-23,21:55:44.000,327,11099562,-795,0,1669240543,13021.213413519996,192.25296635999985,54468.105720960004 2022-11-23,21:55:45.000,327,11099611,-795,0,1669240544,13021.274040309996,192.23886810000113,54468.23148912 2022-11-23,21:55:46.000,327,11099582,-795,0,1669240545,13021.321194479991,192.23181897000177,54468.30834744 2022-11-23,21:55:47.000,327,11099609,-795,0,1669240546,13021.348139720001,192.20362245000433,54468.24546336001 2022-11-23,21:55:48.000,327,11099578,-795,0,1669240547,13021.307721860001,192.17542592999962,54468.21052776 2022-11-23,21:55:49.000,327,11099607,-795,0,1669240548,13021.300985549991,192.18247505999898,54468.11270808 2022-11-23,21:55:50.000,327,11099547,-795,0,1669240549,13021.327930790001,192.14722941000218,54468.11270808 2022-11-23,21:55:51.000,327,11099585,-795,0,1669240550,13021.361612339992,192.1613276700009,54468.1895664 2022-11-23,21:55:52.000,327,11099600,-795,0,1669240551,13021.388557580001,192.11903289000475,54468.21751488001 2022-11-23,21:55:53.000,327,11099627,-795,0,1669240552,13021.354876029996,192.17542592999962,54468.14764368001 2022-11-23,21:55:54.000,327,11099612,-795,0,1669240553,13021.381821269992,192.14722941000218,54468.21751488001 2022-11-23,21:55:55.000,327,11099615,-795,0,1669240554,13021.462656989992,192.18247505999898,54468.21751488001 2022-11-23,21:55:56.000,327,11099599,-795,0,1669240555,13021.462656989992,192.18247505999898,54468.16860504001 2022-11-23,21:55:57.000,327,11099589,-795,0,1669240556,13021.442448059992,192.17542592999962,54468.1546308 2022-11-23,21:55:58.000,327,11099646,-795,0,1669240557,13021.388557580001,192.16837680000026,54468.105720960004 2022-11-23,21:55:59.000,327,11099631,-795,0,1669240558,13021.462656989992,192.13313115000346,54468.04283688 2022-11-23,21:56:00.000,327,11099602,-795,0,1669240559,13021.435711749997,192.18247505999898,54468.126682320006 2022-11-23,21:56:01.000,327,11099566,-795,0,1669240560,13021.482865919992,192.1613276700009,54468.1895664 2022-11-23,21:56:02.000,327,11099663,-795,0,1669240561,13021.476129609997,192.14722941000218,54468.14065656 2022-11-23,21:56:03.000,327,11099603,-795,0,1669240562,13021.455920679997,192.15427854000154,54468.09873384001 2022-11-23,21:56:04.000,327,11099595,-795,0,1669240563,13021.530020090002,192.14018028000282,54468.175592160005 2022-11-23,21:56:05.000,327,11099659,-795,0,1669240564,13021.523283779992,192.16837680000026,54468.13366944 2022-11-23,21:56:06.000,327,11099634,-795,0,1669240565,13021.556965329997,192.18952418999834,54468.175592160005 2022-11-23,21:56:07.000,327,11099609,-795,0,1669240566,13021.482865919992,192.17542592999962,54468.0148884 2022-11-23,21:56:08.000,327,11099655,-795,0,1669240567,13021.543492709992,192.18247505999898,54468.00091416001 2022-11-23,21:56:09.000,327,11099556,-795,0,1669240568,13021.583910569992,192.18247505999898,54468.18257928 2022-11-23,21:56:10.000,327,11099608,-795,0,1669240569,13021.604119499993,192.14018028000282,54468.18257928 2022-11-23,21:56:11.000,327,11099609,-795,0,1669240570,13021.590646880002,192.1613276700009,54468.175592160005 2022-11-23,21:56:12.000,327,11099573,-795,0,1669240571,13021.617592119997,192.14722941000218,54468.30136032 2022-11-23,21:56:13.000,327,11099637,-795,0,1669240572,13021.543492709992,192.18952418999834,54468.1895664 2022-11-23,21:56:14.000,327,11099644,-795,0,1669240573,13021.590646880002,192.11903289000475,54467.83322328001 2022-11-23,21:56:15.000,327,11099632,-795,0,1669240574,13021.570437950002,192.11903289000475,54467.81226192001 2022-11-23,21:56:16.000,327,11099617,-795,0,1669240575,13021.644537359993,192.1260820200041,54468.02886264001 2022-11-23,21:56:17.000,327,11099591,-795,0,1669240576,13021.637801049998,192.08378724000067,54468.105720960004 2022-11-23,21:56:18.000,327,11099563,-795,0,1669240577,13021.631064740002,192.07673811000132,54468.03584976 2022-11-23,21:56:19.000,327,11099617,-795,0,1669240578,13021.597383189997,192.06968898000196,54468.007901280005 2022-11-23,21:56:20.000,327,11099555,-795,0,1669240579,13021.671482600002,192.03444332999788,54468.07777248001 2022-11-23,21:56:21.000,327,11099571,-795,0,1669240580,13021.637801049998,191.99214855000173,54468.07777248001 2022-11-23,21:56:22.000,327,11099642,-795,0,1669240581,13021.631064740002,191.9991976800011,54468.09174672 2022-11-23,21:56:23.000,327,11099595,-795,0,1669240582,13021.570437950002,191.9498537699983,54467.889120240005 2022-11-23,21:56:24.000,327,11099617,-795,0,1669240583,13021.604119499993,191.92165725000086,54467.9450172 2022-11-23,21:56:25.000,327,11099628,-795,0,1669240584,13021.684955219993,191.88641160000407,54468.1546308 2022-11-23,21:56:26.000,327,11099597,-795,0,1669240585,13021.678218909998,191.87231333999807,54468.13366944 2022-11-23,21:56:27.000,327,11099619,-795,0,1669240586,13021.664746289993,191.80887117000384,54468.09174672 2022-11-23,21:56:28.000,327,11099542,-795,0,1669240587,13021.604119499993,191.85116595,54467.90309448001 2022-11-23,21:56:29.000,327,11099533,-795,0,1669240588,13021.617592119997,191.7877237799985,54468.007901280005 2022-11-23,21:56:30.000,327,11099581,-795,0,1669240589,13021.637801049998,191.7877237799985,54468.007901280005 2022-11-23,21:56:31.000,327,11099604,-795,0,1669240590,13021.631064740002,191.71018334999826,54468.007901280005 2022-11-23,21:56:32.000,327,11099576,-795,0,1669240591,13021.597383189997,191.72428161000425,54468.02886264001 2022-11-23,21:56:33.000,327,11099640,-795,0,1669240592,13021.556965329997,191.71018334999826,54467.89610736 2022-11-23,21:56:34.000,327,11099614,-795,0,1669240593,13021.563701639992,191.68198683000082,54467.91706872 2022-11-23,21:56:35.000,327,11099577,-795,0,1669240594,13021.597383189997,191.63264291999803,54467.97296568 2022-11-23,21:56:36.000,327,11099526,-795,0,1669240595,13021.530020090002,191.61854465999932,54467.938030080004 2022-11-23,21:56:37.000,327,11099593,-795,0,1669240596,13021.530020090002,191.58329901000252,54467.86815888 2022-11-23,21:56:38.000,327,11099572,-795,0,1669240597,13021.476129609997,191.64674118000403,54467.672519520005 2022-11-23,21:56:39.000,327,11099590,-795,0,1669240598,13021.523283779992,191.5692007500038,54467.79828768 2022-11-23,21:56:40.000,327,11099594,-795,0,1669240599,13021.577174259997,191.62559378999867,54468.0148884 2022-11-23,21:56:41.000,327,11099617,-795,0,1669240600,13021.597383189997,191.58329901000252,54468.0148884 2022-11-23,21:56:42.000,327,11099619,-795,0,1669240601,13021.516547469997,191.58329901000252,54467.78431344001 2022-11-23,21:56:43.000,327,11099593,-795,0,1669240602,13021.556965329997,191.56215162000444,54467.90309448001 2022-11-23,21:56:44.000,327,11099566,-795,0,1669240603,13021.509811160002,191.59739727000124,54467.791300560006 2022-11-23,21:56:45.000,327,11099540,-795,0,1669240604,13021.570437950002,191.5551024899978,54467.82623616 2022-11-23,21:56:46.000,327,11099534,-795,0,1669240605,13021.530020090002,191.58329901000252,54467.76335208001 2022-11-23,21:56:47.000,327,11099646,-795,0,1669240606,13021.563701639992,191.61149552999996,54467.8052748 2022-11-23,21:56:48.000,327,11099632,-795,0,1669240607,13021.530020090002,191.61149552999996,54467.875146 2022-11-23,21:56:49.000,327,11099569,-795,0,1669240608,13021.604119499993,191.58329901000252,54467.92405584 2022-11-23,21:56:50.000,327,11099564,-795,0,1669240609,13021.570437950002,191.5692007500038,54467.84719752 2022-11-23,21:56:51.000,327,11099542,-795,0,1669240610,13021.597383189997,191.57624988000316,54467.97995280001 2022-11-23,21:56:52.000,327,11099600,-795,0,1669240611,13021.604119499993,191.56215162000444,54467.958991440006 2022-11-23,21:56:53.000,327,11099579,-795,0,1669240612,13021.563701639992,191.59739727000124,54467.83322328001 2022-11-23,21:56:54.000,327,11099598,-795,0,1669240613,13021.570437950002,191.63264291999803,54467.86117176001 2022-11-23,21:56:55.000,327,11099630,-795,0,1669240614,13021.610855810002,191.61854465999932,54467.86117176001 2022-11-23,21:56:56.000,327,11099603,-795,0,1669240615,13021.631064740002,191.61149552999996,54467.97296568 2022-11-23,21:56:57.000,327,11099619,-795,0,1669240616,13021.637801049998,191.62559378999867,54467.83322328001 2022-11-23,21:56:58.000,327,11099581,-795,0,1669240617,13021.637801049998,191.59739727000124,54467.91706872 2022-11-23,21:56:59.000,327,11099624,-795,0,1669240618,13021.698427839998,191.64674118000403,54467.88213312001 2022-11-23,21:57:00.000,327,11099574,-795,0,1669240619,13021.684955219993,191.61149552999996,54467.96597856 2022-11-23,21:57:01.000,327,11099584,-795,0,1669240620,13021.664746289993,191.61149552999996,54467.938030080004 2022-11-23,21:57:02.000,327,11099621,-795,0,1669240621,13021.705164149993,191.61149552999996,54467.93104296001 2022-11-23,21:57:03.000,327,11099578,-795,0,1669240622,13021.678218909998,191.6537903100034,54467.81924904 2022-11-23,21:57:04.000,327,11099623,-795,0,1669240623,13021.637801049998,191.61854465999932,54467.889120240005 2022-11-23,21:57:05.000,327,11099629,-795,0,1669240624,13021.732109389988,191.61854465999932,54467.97995280001 2022-11-23,21:57:06.000,327,11099585,-795,0,1669240625,13021.718636769998,191.6537903100034,54468.02187552 2022-11-23,21:57:07.000,327,11099587,-795,0,1669240626,13021.711900460003,191.63969205000467,54468.007901280005 2022-11-23,21:57:08.000,327,11099573,-795,0,1669240627,13021.678218909998,191.61149552999996,54467.8052748 2022-11-23,21:57:09.000,327,11099634,-795,0,1669240628,13021.711900460003,191.6044464000006,54467.89610736 2022-11-23,21:57:10.000,327,11099628,-795,0,1669240629,13021.725373079993,191.5692007500038,54467.92405584 2022-11-23,21:57:11.000,327,11099606,-795,0,1669240630,13021.732109389988,191.57624988000316,54467.95200432001 2022-11-23,21:57:12.000,327,11099601,-795,0,1669240631,13021.698427839998,191.56215162000444,54468.02886264001 2022-11-23,21:57:13.000,327,11099582,-795,0,1669240632,13021.732109389988,191.5692007500038,54467.91008160001 2022-11-23,21:57:14.000,327,11099653,-795,0,1669240633,13021.664746289993,191.52690597000037,54467.86117176001 2022-11-23,21:57:15.000,327,11099598,-795,0,1669240634,13021.711900460003,191.49870945000293,54468.02886264001 2022-11-23,21:57:16.000,327,11099559,-795,0,1669240635,13021.678218909998,191.47051292999822,54467.958991440006 2022-11-23,21:57:17.000,327,11099580,-795,0,1669240636,13021.664746289993,191.48461119000422,54467.86815888 2022-11-23,21:57:18.000,327,11099613,-795,0,1669240637,13021.617592119997,191.4564146699995,54467.82623616 2022-11-23,21:57:19.000,327,11099601,-795,0,1669240638,13021.610855810002,191.44936554000014,54467.75636496 2022-11-23,21:57:20.000,327,11099612,-795,0,1669240639,13021.678218909998,191.4564146699995,54467.75636496 2022-11-23,21:57:21.000,327,11099610,-795,0,1669240640,13021.658009979998,191.42821815000207,54467.83322328001 2022-11-23,21:57:22.000,327,11099613,-795,0,1669240641,13021.536756399997,191.40002163000463,54467.99392704 2022-11-23,21:57:23.000,327,11099639,-795,0,1669240642,13021.556965329997,191.407070760004,54467.89610736 2022-11-23,21:57:24.000,327,11099619,-795,0,1669240643,13021.610855810002,191.392972499998,54467.91706872 2022-11-23,21:57:25.000,327,11099645,-795,0,1669240644,13021.583910569992,191.392972499998,54467.89610736 2022-11-23,21:57:26.000,327,11099623,-795,0,1669240645,13021.556965329997,191.35067772000184,54467.81226192001 2022-11-23,21:57:27.000,327,11099592,-795,0,1669240646,13021.496338539997,191.41411989000335,54467.79828768 2022-11-23,21:57:28.000,327,11099583,-795,0,1669240647,13021.442448059992,191.407070760004,54467.721429360005 2022-11-23,21:57:29.000,327,11099634,-795,0,1669240648,13021.422239129992,191.42821815000207,54467.81226192001 2022-11-23,21:57:30.000,327,11099601,-795,0,1669240649,13021.503074849992,191.392972499998,54467.97296568 2022-11-23,21:57:31.000,327,11099627,-795,0,1669240650,13021.516547469997,191.43526728000143,54467.97296568 2022-11-23,21:57:32.000,327,11099543,-795,0,1669240651,13021.503074849992,191.4211690200027,54467.88213312001 2022-11-23,21:57:33.000,327,11099633,-795,0,1669240652,13021.428975440002,191.47051292999822,54467.84719752 2022-11-23,21:57:34.000,327,11099591,-795,0,1669240653,13021.462656989992,191.4564146699995,54467.86117176001 2022-11-23,21:57:35.000,327,11099619,-795,0,1669240654,13021.462656989992,191.48461119000422,54467.95200432001 2022-11-23,21:57:36.000,327,11099612,-795,0,1669240655,13021.442448059992,191.4564146699995,54467.93104296001 2022-11-23,21:57:37.000,327,11099611,-795,0,1669240656,13021.415502819997,191.48461119000422,54467.889120240005 2022-11-23,21:57:38.000,327,11099627,-795,0,1669240657,13021.395293889997,191.42821815000207,54467.958991440006 2022-11-23,21:57:39.000,327,11099552,-795,0,1669240658,13021.294249239996,191.519856840001,54467.81226192001 2022-11-23,21:57:40.000,327,11099556,-795,0,1669240659,13021.334667099996,191.48461119000422,54467.89610736 2022-11-23,21:57:41.000,327,11099668,-795,0,1669240660,13021.24709507,191.519856840001,54467.88213312001 2022-11-23,21:57:42.000,327,11099622,-795,0,1669240661,13021.280776619991,191.52690597000037,54467.88213312001 2022-11-23,21:57:43.000,327,11099626,-795,0,1669240662,13021.193204589996,191.56215162000444,54467.82623616 2022-11-23,21:57:44.000,327,11099636,-795,0,1669240663,13021.22688614,191.56215162000444,54467.82623616 2022-11-23,21:57:45.000,327,11099592,-795,0,1669240664,13021.280776619991,191.57624988000316,54468.04283688 2022-11-23,21:57:46.000,327,11099642,-795,0,1669240665,13021.300985549991,191.59739727000124,54468.007901280005 2022-11-23,21:57:47.000,327,11099611,-795,0,1669240666,13021.24709507,191.6537903100034,54467.98693992 2022-11-23,21:57:48.000,327,11099571,-795,0,1669240667,13021.22688614,191.68198683000082,54467.791300560006 2022-11-23,21:57:49.000,327,11099623,-795,0,1669240668,13021.213413519996,191.7172324800049,54467.86117176001 2022-11-23,21:57:50.000,327,11099602,-795,0,1669240669,13021.19994089999,191.72428161000425,54467.889120240005 2022-11-23,21:57:51.000,327,11099593,-795,0,1669240670,13021.15952303999,191.7172324800049,54467.77732632 2022-11-23,21:57:52.000,327,11099608,-795,0,1669240671,13021.20667721,191.7172324800049,54467.83322328001 2022-11-23,21:57:53.000,327,11099658,-795,0,1669240672,13021.14605042,191.7031342199989,54467.81924904 2022-11-23,21:57:54.000,327,11099612,-795,0,1669240673,13021.18646828,191.72428161000425,54467.76335208001 2022-11-23,21:57:55.000,327,11099573,-795,0,1669240674,13021.233622449996,191.6537903100034,54467.74937784 2022-11-23,21:57:56.000,327,11099623,-795,0,1669240675,13021.20667721,191.66083944000275,54467.66553240001 2022-11-23,21:57:57.000,327,11099638,-795,0,1669240676,13021.19994089999,191.7031342199989,54467.68649376 2022-11-23,21:57:58.000,327,11099572,-795,0,1669240677,13021.17973196999,191.71018334999826,54467.44893168001 2022-11-23,21:57:59.000,327,11099623,-795,0,1669240678,13021.14605042,191.79477290999785,54467.52579000001 2022-11-23,21:58:00.000,327,11099614,-795,0,1669240679,13021.132577799995,191.83001856000192,54467.67950664 2022-11-23,21:58:01.000,327,11099613,-795,0,1669240680,13021.05847838999,191.82296943000256,54467.8052748 2022-11-23,21:58:02.000,327,11099648,-795,0,1669240681,13020.99785159999,191.85116595,54467.81924904 2022-11-23,21:58:03.000,327,11099627,-795,0,1669240682,13020.970906359995,191.84411682000064,54467.791300560006 2022-11-23,21:58:04.000,327,11099575,-795,0,1669240683,13020.991115289995,191.83706769000128,54467.83322328001 2022-11-23,21:58:05.000,327,11099621,-795,0,1669240684,13020.93722480999,191.8159203000032,54467.791300560006 2022-11-23,21:58:06.000,327,11099637,-795,0,1669240685,13020.890070639995,191.83001856000192,54467.70745512 2022-11-23,21:58:07.000,327,11099604,-795,0,1669240686,13020.89680694999,191.83001856000192,54467.70745512 2022-11-23,21:58:08.000,327,11099639,-795,0,1669240687,13020.84291647,191.84411682000064,54467.64457104001 2022-11-23,21:58:09.000,327,11099594,-795,0,1669240688,13020.849652779994,191.85821507999935,54467.71444224001 2022-11-23,21:58:10.000,327,11099628,-795,0,1669240689,13020.789025989994,191.83001856000192,54467.65854528 2022-11-23,21:58:11.000,327,11099687,-795,0,1669240690,13020.82270754,191.8159203000032,54467.77732632 2022-11-23,21:58:12.000,327,11099580,-795,0,1669240691,13020.768817059994,191.80182204000448,54467.76335208001 2022-11-23,21:58:13.000,327,11099604,-795,0,1669240692,13020.687981339994,191.8159203000032,54467.68649376 2022-11-23,21:58:14.000,327,11099610,-795,0,1669240693,13020.674508719989,191.83001856000192,54467.623609680006 2022-11-23,21:58:15.000,327,11099651,-795,0,1669240694,13020.647563479994,191.77362551999977,54467.54675136001 2022-11-23,21:58:16.000,327,11099657,-795,0,1669240695,13020.607145619993,191.80887117000384,54467.700468 2022-11-23,21:58:17.000,327,11099637,-795,0,1669240696,13020.546518829993,191.7877237799985,54467.78431344001 2022-11-23,21:58:18.000,327,11099586,-795,0,1669240697,13020.512837279988,191.7665763900004,54467.74937784 2022-11-23,21:58:19.000,327,11099592,-795,0,1669240698,13020.533046209988,191.74542900000233,54467.69348088001 2022-11-23,21:58:20.000,327,11099591,-795,0,1669240699,13020.533046209988,191.72428161000425,54467.66553240001 2022-11-23,21:58:21.000,327,11099634,-795,0,1669240700,13020.432001560002,191.6678885700021,54467.67950664 2022-11-23,21:58:22.000,327,11099623,-795,0,1669240701,13020.364638459992,191.67493770000146,54467.63758392 2022-11-23,21:58:23.000,327,11099607,-795,0,1669240702,13020.330956910002,191.6537903100034,54467.53976424 2022-11-23,21:58:24.000,327,11099629,-795,0,1669240703,13020.263593809992,191.68198683000082,54467.5607256 2022-11-23,21:58:25.000,327,11099679,-795,0,1669240704,13020.317484289997,191.63969205000467,54467.67950664 2022-11-23,21:58:26.000,327,11099636,-795,0,1669240705,13020.263593809992,191.61854465999932,54467.69348088001 2022-11-23,21:58:27.000,327,11099630,-795,0,1669240706,13020.256857499997,191.6537903100034,54467.67950664 2022-11-23,21:58:28.000,327,11099597,-795,0,1669240707,13020.122131299991,191.61854465999932,54467.53976424 2022-11-23,21:58:29.000,327,11099588,-795,0,1669240708,13020.128867610001,191.63264291999803,54467.553738480005 2022-11-23,21:58:30.000,327,11099602,-795,0,1669240709,13020.128867610001,191.61854465999932,54467.58867408 2022-11-23,21:58:31.000,327,11099590,-795,0,1669240710,13020.081713439991,191.59739727000124,54467.51880288 2022-11-23,21:58:32.000,327,11099623,-795,0,1669240711,13020.041295579991,191.61149552999996,54467.553738480005 2022-11-23,21:58:33.000,327,11099571,-795,0,1669240712,13020.021086649991,191.6044464000006,54467.52579000001 2022-11-23,21:58:34.000,327,11099620,-795,0,1669240713,13019.96045985999,191.61149552999996,54467.51880288 2022-11-23,21:58:35.000,327,11099652,-795,0,1669240714,13020.021086649991,191.57624988000316,54467.63758392 2022-11-23,21:58:36.000,327,11099563,-795,0,1669240715,13019.913305689995,191.58329901000252,54467.58867408 2022-11-23,21:58:37.000,327,11099577,-795,0,1669240716,13019.973932479996,191.59739727000124,54467.504828640005 2022-11-23,21:58:38.000,327,11099610,-795,0,1669240717,13019.85941520999,191.63264291999803,54467.42797032001 2022-11-23,21:58:39.000,327,11099625,-795,0,1669240718,13019.82573366,191.64674118000403,54467.41399608 2022-11-23,21:58:40.000,327,11099578,-795,0,1669240719,13019.7853158,191.6678885700021,54467.42797032001 2022-11-23,21:58:41.000,327,11099637,-795,0,1669240720,13019.83920627999,191.64674118000403,54467.4908544 2022-11-23,21:58:42.000,327,11099601,-795,0,1669240721,13019.83920627999,191.64674118000403,54467.52579000001 2022-11-23,21:58:43.000,327,11099630,-795,0,1669240722,13019.84594259,191.61854465999932,54467.574699840006 2022-11-23,21:58:44.000,327,11099565,-795,0,1669240723,13019.69774376999,191.6044464000006,54467.37906048001 2022-11-23,21:58:45.000,327,11099630,-795,0,1669240724,13019.731425319995,191.59739727000124,54467.46989304 2022-11-23,21:58:46.000,327,11099650,-795,0,1669240725,13019.70448008,191.64674118000403,54467.44893168001 2022-11-23,21:58:47.000,327,11099649,-795,0,1669240726,13019.70448008,191.61854465999932,54467.44893168001 2022-11-23,21:58:48.000,327,11099627,-795,0,1669240727,13019.64385329,191.6044464000006,54467.34412488 2022-11-23,21:58:49.000,327,11099639,-795,0,1669240728,13019.67753483999,191.63969205000467,54467.30220216 2022-11-23,21:58:50.000,327,11099617,-795,0,1669240729,13019.62364436,191.6678885700021,54467.35809912001 2022-11-23,21:58:51.000,327,11099636,-795,0,1669240730,13019.62364436,191.6537903100034,54467.288227920006 2022-11-23,21:58:52.000,327,11099643,-795,0,1669240731,13019.589962809994,191.61854465999932,54467.22534384 2022-11-23,21:58:53.000,327,11099599,-795,0,1669240732,13019.55628125999,191.63264291999803,54467.0366916 2022-11-23,21:58:54.000,327,11099559,-795,0,1669240733,13019.475445539989,191.62559378999867,54466.952846160006 2022-11-23,21:58:55.000,327,11099581,-795,0,1669240734,13019.360928269998,191.63969205000467,54466.903936320006 2022-11-23,21:58:56.000,327,11099672,-795,0,1669240735,13019.280092549998,191.74542900000233,54466.952846160006 2022-11-23,21:58:57.000,327,11099628,-795,0,1669240736,13019.118421109997,191.98509942000237,54466.75720680001 2022-11-23,21:58:58.000,327,11099621,-795,0,1669240737,13019.111684800002,192.3446050499988,54466.5825288 2022-11-23,21:58:59.000,327,11099622,-795,0,1669240738,13019.441763989998,192.71115981000185,54466.57554168 2022-11-23,21:59:00.000,327,11099625,-795,0,1669240739,13019.94025092999,192.83804415000486,54466.45676064 2022-11-23,21:59:01.000,327,11099683,-795,0,1669240740,13020.600409309998,192.5560789500014,54466.449773520006 2022-11-23,21:59:02.000,327,11099635,-795,0,1669240741,13020.930488499995,191.92870638000022,54466.56156744001 2022-11-23,21:59:03.000,327,11099604,-795,0,1669240742,13020.85638908999,191.3577268500012,54466.74323256 2022-11-23,21:59:04.000,327,11099620,-795,0,1669240743,13020.573464069988,191.12510556000052,54466.931884800004 2022-11-23,21:59:05.000,327,11099621,-795,0,1669240744,13020.290539050002,191.06871251999837,54467.13451128 2022-11-23,21:59:06.000,327,11099647,-795,0,1669240745,13020.101922369991,191.13215468999988,54467.25329232 2022-11-23,21:59:07.000,327,11099609,-795,0,1669240746,13019.98066878999,191.26608816000225,54467.337137760005 2022-11-23,21:59:08.000,327,11099682,-795,0,1669240747,13019.86615152,191.37182510999992,54467.22534384 2022-11-23,21:59:09.000,327,11099622,-795,0,1669240748,13019.832469969995,191.519856840001,54467.30918928001 2022-11-23,21:59:10.000,327,11099639,-795,0,1669240749,13019.84594259,191.57624988000316,54467.386047600005 2022-11-23,21:59:11.000,327,11099639,-795,0,1669240750,13019.82573366,191.63264291999803,54467.34412488 2022-11-23,21:59:12.000,327,11099654,-795,0,1669240751,13019.83920627999,191.71018334999826,54467.434957440004 2022-11-23,21:59:13.000,327,11099624,-795,0,1669240752,13019.84594259,191.77362551999977,54467.29521504 2022-11-23,21:59:14.000,327,11099628,-795,0,1669240753,13019.83920627999,191.79477290999785,54467.3161764 2022-11-23,21:59:15.000,327,11099572,-795,0,1669240754,13019.94025092999,191.7877237799985,54467.37207336 2022-11-23,21:59:16.000,327,11099605,-795,0,1669240755,13019.96719617,191.7313307400036,54467.28124080001 2022-11-23,21:59:17.000,327,11099659,-795,0,1669240756,13019.973932479996,191.7031342199989,54467.22534384 2022-11-23,21:59:18.000,327,11099596,-795,0,1669240757,13019.90656938,191.62559378999867,54467.18342112 2022-11-23,21:59:19.000,327,11099622,-795,0,1669240758,13019.792052109995,191.68903596000018,54467.218356720005 2022-11-23,21:59:20.000,327,11099578,-795,0,1669240759,13019.650589599994,191.6537903100034,54466.93887192 2022-11-23,21:59:21.000,327,11099638,-795,0,1669240760,13019.771843179995,191.68198683000082,54467.13451128 2022-11-23,21:59:22.000,327,11099621,-795,0,1669240761,13019.72468901,191.74542900000233,54467.37207336 2022-11-23,21:59:23.000,327,11099636,-795,0,1669240762,13019.62364436,191.73837987000297,54467.30918928001 2022-11-23,21:59:24.000,327,11099580,-795,0,1669240763,13019.67753483999,191.8159203000032,54467.239318080006 2022-11-23,21:59:25.000,327,11099581,-795,0,1669240764,13019.670798529994,191.79477290999785,54467.2463052 2022-11-23,21:59:26.000,327,11099578,-795,0,1669240765,13019.68427115,191.8159203000032,54467.267266560004 2022-11-23,21:59:27.000,327,11099656,-795,0,1669240766,13019.691007459995,191.80887117000384,54467.26027944001 2022-11-23,21:59:28.000,327,11099613,-795,0,1669240767,13019.66406222,191.8159203000032,54467.218356720005 2022-11-23,21:59:29.000,327,11099647,-795,0,1669240768,13019.73816162999,191.82296943000256,54467.16245976001 2022-11-23,21:59:30.000,327,11099641,-795,0,1669240769,13019.81899734999,191.84411682000064,54467.30918928001 2022-11-23,21:59:31.000,327,11099593,-795,0,1669240770,13019.83920627999,191.84411682000064,54467.27425368 2022-11-23,21:59:32.000,327,11099547,-795,0,1669240771,13019.812261039995,191.89346073000343,54467.288227920006 2022-11-23,21:59:33.000,327,11099652,-795,0,1669240772,13019.82573366,191.8652642099987,54467.14149840001 2022-11-23,21:59:34.000,327,11099629,-795,0,1669240773,13019.79878841999,191.9498537699983,54467.218356720005 2022-11-23,21:59:35.000,327,11099629,-795,0,1669240774,13019.84594259,191.92870638000022,54467.21136960001 2022-11-23,21:59:36.000,327,11099606,-795,0,1669240775,13019.872887829995,191.9498537699983,54467.37207336 2022-11-23,21:59:37.000,327,11099593,-795,0,1669240776,13019.913305689995,191.9498537699983,54467.36508624 2022-11-23,21:59:38.000,327,11099645,-795,0,1669240777,13019.89983306999,192.04854159000388,54467.35809912001 2022-11-23,21:59:39.000,327,11099641,-795,0,1669240778,13019.86615152,192.0132959399998,54467.2463052 2022-11-23,21:59:40.000,327,11099538,-795,0,1669240779,13019.85941520999,192.03444332999788,54467.288227920006 2022-11-23,21:59:41.000,327,11099583,-795,0,1669240780,13019.82573366,192.08378724000067,54467.4209832 2022-11-23,21:59:42.000,327,11099613,-795,0,1669240781,13019.84594259,192.07673811000132,54467.26027944001 2022-11-23,21:59:43.000,327,11099618,-795,0,1669240782,13019.872887829995,192.0626398500026,54467.28124080001 2022-11-23,21:59:44.000,327,11099621,-795,0,1669240783,13019.872887829995,192.07673811000132,54467.26027944001 2022-11-23,21:59:45.000,327,11099579,-795,0,1669240784,13019.96045985999,192.06968898000196,54467.39303472 2022-11-23,21:59:46.000,327,11099616,-795,0,1669240785,13019.9874051,192.1119837599981,54467.386047600005 2022-11-23,21:59:47.000,327,11099645,-795,0,1669240786,13020.02782296,192.10493462999875,54467.4209832 2022-11-23,21:59:48.000,327,11099577,-795,0,1669240787,13019.96719617,192.14722941000218,54467.30918928001 2022-11-23,21:59:49.000,327,11099650,-795,0,1669240788,13019.953723549996,192.0978854999994,54467.27425368 2022-11-23,21:59:50.000,327,11099589,-795,0,1669240789,13019.92677831,192.14722941000218,54467.29521504 2022-11-23,21:59:51.000,327,11099628,-795,0,1669240790,13019.98066878999,192.11903289000475,54467.36508624 2022-11-23,21:59:52.000,327,11099610,-795,0,1669240791,13019.96719617,192.14018028000282,54467.34412488 2022-11-23,21:59:53.000,327,11099657,-795,0,1669240792,13019.9874051,192.1119837599981,54467.2463052 2022-11-23,21:59:54.000,327,11099636,-795,0,1669240793,13020.000877719991,192.09083637000003,54467.19739536 2022-11-23,21:59:55.000,327,11099631,-795,0,1669240794,13020.155812849996,191.9991976800011,54467.23233096001 2022-11-23,21:59:56.000,327,11099629,-795,0,1669240795,13020.229912260002,191.9639520300043,54467.14848552 2022-11-23,21:59:57.000,327,11099603,-795,0,1669240796,13020.250121190002,191.99214855000173,54467.16245976001 2022-11-23,21:59:58.000,327,11099616,-795,0,1669240797,13020.243384879992,192.11903289000475,54467.13451128 2022-11-23,21:59:59.000,327,11099595,-795,0,1669240798,13020.243384879992,192.14722941000218,54467.27425368 2022-11-23,22:00:00.000,327,11099637,-795,0,1669240799,13020.263593809992,192.23886810000113,54467.351112 2022-11-23,22:00:01.000,327,11099623,-795,0,1669240800,13020.304011669992,192.21772071000305,54467.288227920006 2022-11-23,22:00:02.000,327,11099631,-795,0,1669240801,13020.270330120002,192.26706461999856,54467.27425368 2022-11-23,22:00:03.000,327,11099618,-795,0,1669240802,13020.243384879992,192.2600154899992,54467.218356720005 2022-11-23,22:00:04.000,327,11099609,-795,0,1669240803,13020.270330120002,192.23886810000113,54467.28124080001 2022-11-23,22:00:05.000,327,11099592,-795,0,1669240804,13020.270330120002,192.2459172300005,54467.29521504 2022-11-23,22:00:06.000,327,11099640,-795,0,1669240805,13020.236648569997,192.29526114000328,54467.25329232 2022-11-23,22:00:07.000,327,11099586,-795,0,1669240806,13020.223175949992,192.28116288000456,54467.2463052 2022-11-23,22:00:08.000,327,11099629,-795,0,1669240807,13020.202967019992,192.29526114000328,54467.27425368 2022-11-23,22:00:09.000,327,11099615,-795,0,1669240808,13020.317484289997,192.29526114000328,54467.33015064001 2022-11-23,22:00:10.000,327,11099647,-795,0,1669240809,13020.304011669992,192.31640853000135,54467.34412488 2022-11-23,22:00:11.000,327,11099653,-795,0,1669240810,13020.290539050002,192.29526114000328,54467.351112 2022-11-23,22:00:12.000,327,11099631,-795,0,1669240811,13020.283802739992,192.309359400002,54467.337137760005 2022-11-23,22:00:13.000,327,11099607,-795,0,1669240812,13020.263593809992,192.33050679000007,54467.22534384 2022-11-23,22:00:14.000,327,11099592,-795,0,1669240813,13020.236648569997,192.35165417999815,54467.2463052 2022-11-23,22:00:15.000,327,11099615,-795,0,1669240814,13020.283802739992,192.31640853000135,54467.33015064001 2022-11-23,22:00:16.000,327,11099624,-795,0,1669240815,13020.304011669992,192.3446050499988,54467.39303472 2022-11-23,22:00:17.000,327,11099668,-795,0,1669240816,13020.283802739992,192.35870331000478,54467.34412488 2022-11-23,22:00:18.000,327,11099612,-795,0,1669240817,13020.243384879992,192.36575244000414,54467.288227920006 2022-11-23,22:00:19.000,327,11099616,-795,0,1669240818,13020.357902149997,192.39394896000158,54467.42797032001 2022-11-23,22:00:20.000,327,11099646,-795,0,1669240819,13020.418528939997,192.43624373999774,54467.54675136001 2022-11-23,22:00:21.000,327,11099653,-795,0,1669240820,13020.411792630002,192.4080472200003,54467.52579000001 2022-11-23,22:00:22.000,327,11099668,-795,0,1669240821,13020.344429529992,192.4573911300031,54467.53277712 2022-11-23,22:00:23.000,327,11099649,-795,0,1669240822,13020.283802739992,192.5067350399986,54467.4209832 2022-11-23,22:00:24.000,327,11099617,-795,0,1669240823,13020.357902149997,192.5067350399986,54467.41399608 2022-11-23,22:00:25.000,327,11099630,-795,0,1669240824,13020.452210490002,192.54198069000267,54467.56771272001 2022-11-23,22:00:26.000,327,11099644,-795,0,1669240825,13020.432001560002,192.5701772100001,54467.52579000001 2022-11-23,22:00:27.000,327,11099604,-795,0,1669240826,13020.438737869998,192.5913245999982,54467.51880288 2022-11-23,22:00:28.000,327,11099641,-795,0,1669240827,13020.330956910002,192.59837373000482,54467.39303472 2022-11-23,22:00:29.000,327,11099601,-795,0,1669240828,13020.371374770002,192.6195211200029,54467.455918800006 2022-11-23,22:00:30.000,327,11099634,-795,0,1669240829,13020.405056319993,192.64066851000098,54467.4908544 2022-11-23,22:00:31.000,327,11099617,-795,0,1669240830,13020.391583700002,192.66181589999906,54467.41399608 2022-11-23,22:00:32.000,327,11099629,-795,0,1669240831,13020.304011669992,192.71115981000185,54467.407008960006 2022-11-23,22:00:33.000,327,11099602,-795,0,1669240832,13020.344429529992,192.72525807000056,54467.32316352 2022-11-23,22:00:34.000,327,11099667,-795,0,1669240833,13020.351165840002,192.753454589998,54467.47688016001 2022-11-23,22:00:35.000,327,11099636,-795,0,1669240834,13020.432001560002,192.753454589998,54467.37207336 2022-11-23,22:00:36.000,327,11099674,-795,0,1669240835,13020.391583700002,192.73935632999928,54467.351112 2022-11-23,22:00:37.000,327,11099633,-795,0,1669240836,13020.405056319993,192.7816511100027,54467.4908544 2022-11-23,22:00:38.000,327,11099636,-795,0,1669240837,13020.364638459992,192.79574937000143,54467.33015064001 2022-11-23,22:00:39.000,327,11099636,-795,0,1669240838,13020.384847389993,192.78870024000207,54467.2463052 2022-11-23,22:00:40.000,327,11099643,-795,0,1669240839,13020.438737869998,192.88738806000038,54467.51880288 2022-11-23,22:00:41.000,327,11099634,-795,0,1669240840,13020.485892039993,192.83099501999823,54467.34412488 2022-11-23,22:00:42.000,327,11099616,-795,0,1669240841,13020.405056319993,192.88738806000038,54467.33015064001 2022-11-23,22:00:43.000,327,11099574,-795,0,1669240842,13020.384847389993,192.90853544999845,54467.239318080006 2022-11-23,22:00:44.000,327,11099587,-795,0,1669240843,13020.519573589998,192.95787936000124,54467.40002184001 2022-11-23,22:00:45.000,327,11099641,-795,0,1669240844,13020.492628350003,192.97902674999932,54467.351112 2022-11-23,22:00:46.000,327,11099630,-795,0,1669240845,13020.533046209988,193.00722327000403,54467.386047600005 2022-11-23,22:00:47.000,327,11099597,-795,0,1669240846,13020.546518829993,193.0142724000034,54467.288227920006 2022-11-23,22:00:48.000,327,11099613,-795,0,1669240847,13020.586936689993,193.0636163099989,54467.30220216 2022-11-23,22:00:49.000,327,11099652,-795,0,1669240848,13020.667772409994,193.09886196000298,54467.455918800006 2022-11-23,22:00:50.000,327,11099636,-795,0,1669240849,13020.694717649989,193.09886196000298,54467.434957440004 2022-11-23,22:00:51.000,327,11099641,-795,0,1669240850,13020.714926579989,193.13410760999977,54467.49784152001 2022-11-23,22:00:52.000,327,11099592,-795,0,1669240851,13020.721662889999,193.21164804,54467.44893168001 2022-11-23,22:00:53.000,327,11099641,-795,0,1669240852,13020.661036099998,193.21869716999936,54467.37207336 2022-11-23,22:00:54.000,327,11099610,-795,0,1669240853,13020.674508719989,193.2609919500028,54467.37207336 2022-11-23,22:00:55.000,327,11099652,-795,0,1669240854,13020.714926579989,193.2609919500028,54467.407008960006 2022-11-23,22:00:56.000,327,11099655,-795,0,1669240855,13020.687981339994,193.30328672999894,54467.504828640005 2022-11-23,22:00:57.000,327,11099604,-795,0,1669240856,13020.721662889999,193.3244341200043,54467.48386728 2022-11-23,22:00:58.000,327,11099634,-795,0,1669240857,13020.728399199994,193.3596797700011,54467.49784152001 2022-11-23,22:00:59.000,327,11099661,-795,0,1669240858,13020.748608129994,193.40197455000452,54467.42797032001 2022-11-23,22:01:00.000,327,11099593,-795,0,1669240859,13020.82270754,193.38082715999917,54467.42797032001 2022-11-23,22:01:01.000,327,11099624,-795,0,1669240860,13020.809234919994,193.33853238000302,54467.28124080001 2022-11-23,22:01:02.000,327,11099646,-795,0,1669240861,13020.81597122999,193.31738498999766,54467.35809912001 2022-11-23,22:01:03.000,327,11099656,-795,0,1669240862,13020.694717649989,193.3244341200043,54467.2463052 2022-11-23,22:01:04.000,327,11099614,-795,0,1669240863,13020.640827169998,193.3596797700011,54467.27425368 2022-11-23,22:01:05.000,327,11099638,-795,0,1669240864,13020.674508719989,193.40197455000452,54467.46290592 2022-11-23,22:01:06.000,327,11099672,-795,0,1669240865,13020.674508719989,193.44426933000068,54467.504828640005 2022-11-23,22:01:07.000,327,11099624,-795,0,1669240866,13020.674508719989,193.47246584999812,54467.553738480005 2022-11-23,22:01:08.000,327,11099579,-795,0,1669240867,13020.640827169998,193.50066237000283,54467.47688016001 2022-11-23,22:01:09.000,327,11099622,-795,0,1669240868,13020.654299789989,193.51476063000155,54467.46989304 2022-11-23,22:01:10.000,327,11099639,-795,0,1669240869,13020.647563479994,193.50066237000283,54467.49784152001 2022-11-23,22:01:11.000,327,11099664,-795,0,1669240870,13020.687981339994,193.49361324000347,54467.53976424 2022-11-23,22:01:12.000,327,11099646,-795,0,1669240871,13020.708190269994,193.5077115000022,54467.53976424 2022-11-23,22:01:13.000,327,11099659,-795,0,1669240872,13020.600409309998,193.50066237000283,54467.41399608 2022-11-23,22:01:14.000,327,11099677,-795,0,1669240873,13020.634090859989,193.50066237000283,54467.44893168001 2022-11-23,22:01:15.000,327,11099619,-795,0,1669240874,13020.647563479994,193.5077115000022,54467.52579000001 2022-11-23,22:01:16.000,327,11099563,-795,0,1669240875,13020.586936689993,193.51476063000155,54467.56771272001 2022-11-23,22:01:17.000,327,11099627,-795,0,1669240876,13020.533046209988,193.52885889000027,54467.53976424 2022-11-23,22:01:18.000,327,11099638,-795,0,1669240877,13020.519573589998,193.5711536700037,54467.26027944001 2022-11-23,22:01:19.000,327,11099672,-795,0,1669240878,13020.519573589998,193.59230106000177,54467.30918928001 2022-11-23,22:01:20.000,327,11099669,-795,0,1669240879,13020.586936689993,193.56410454000434,54467.36508624 2022-11-23,22:01:21.000,327,11099637,-795,0,1669240880,13020.654299789989,193.5570554099977,54467.52579000001 2022-11-23,22:01:22.000,327,11099586,-795,0,1669240881,13020.647563479994,193.53590801999962,54467.672519520005 2022-11-23,22:01:23.000,327,11099628,-795,0,1669240882,13020.613881929989,193.4865641100041,54467.53277712 2022-11-23,22:01:24.000,327,11099597,-795,0,1669240883,13020.519573589998,193.50066237000283,54467.288227920006 2022-11-23,22:01:25.000,327,11099606,-795,0,1669240884,13020.533046209988,193.47951498000475,54467.46290592 2022-11-23,22:01:26.000,327,11099647,-795,0,1669240885,13020.506100969993,193.5218097600009,54467.68649376 2022-11-23,22:01:27.000,327,11099687,-795,0,1669240886,13020.539782519998,193.47951498000475,54467.58168696 2022-11-23,22:01:28.000,327,11099665,-795,0,1669240887,13020.512837279988,193.47246584999812,54467.40002184001 2022-11-23,22:01:29.000,327,11099682,-795,0,1669240888,13020.526309899993,193.4865641100041,54467.46290592 2022-11-23,22:01:30.000,327,11099680,-795,0,1669240889,13020.580200379998,193.47246584999812,54467.58867408 2022-11-23,22:01:31.000,327,11099639,-795,0,1669240890,13020.593672999988,193.5077115000022,54467.63758392 2022-11-23,22:01:32.000,327,11099620,-795,0,1669240891,13020.627354549993,193.5077115000022,54467.58168696 2022-11-23,22:01:33.000,327,11099634,-795,0,1669240892,13020.566727759993,193.50066237000283,54467.434957440004 2022-11-23,22:01:34.000,327,11099621,-795,0,1669240893,13020.620618239998,193.52885889000027,54467.58168696 2022-11-23,22:01:35.000,327,11099655,-795,0,1669240894,13020.600409309998,193.5218097600009,54467.49784152001 2022-11-23,22:01:36.000,327,11099636,-795,0,1669240895,13020.620618239998,193.5077115000022,54467.5607256 2022-11-23,22:01:37.000,327,11099619,-795,0,1669240896,13020.600409309998,193.5218097600009,54467.51181576 2022-11-23,22:01:38.000,327,11099650,-795,0,1669240897,13020.627354549993,193.52885889000027,54467.47688016001 2022-11-23,22:01:39.000,327,11099642,-795,0,1669240898,13020.654299789989,193.5218097600009,54467.623609680006 2022-11-23,22:01:40.000,327,11099542,-795,0,1669240899,13020.627354549993,193.47951498000475,54467.54675136001 2022-11-23,22:01:41.000,327,11099640,-795,0,1669240900,13020.607145619993,193.47951498000475,54467.5607256 2022-11-23,22:01:42.000,327,11099649,-795,0,1669240901,13020.607145619993,193.46541671999876,54467.51880288 2022-11-23,22:01:43.000,327,11099647,-795,0,1669240902,13020.566727759993,193.43017107000196,54467.434957440004 2022-11-23,22:01:44.000,327,11099637,-795,0,1669240903,13020.506100969993,193.50066237000283,54467.35809912001 2022-11-23,22:01:45.000,327,11099624,-795,0,1669240904,13020.661036099998,193.44426933000068,54467.66553240001 2022-11-23,22:01:46.000,327,11099612,-795,0,1669240905,13020.694717649989,193.44426933000068,54467.6305968 2022-11-23,22:01:47.000,327,11099660,-795,0,1669240906,13020.647563479994,193.4231219400026,54467.602648320004 2022-11-23,22:01:48.000,327,11099580,-795,0,1669240907,13020.586936689993,193.40197455000452,54467.46290592 2022-11-23,22:01:49.000,327,11099650,-795,0,1669240908,13020.613881929989,193.45131846000004,54467.53277712 2022-11-23,22:01:50.000,327,11099632,-795,0,1669240909,13020.647563479994,193.4231219400026,54467.54675136001 2022-11-23,22:01:51.000,327,11099621,-795,0,1669240910,13020.634090859989,193.41607281000324,54467.54675136001 2022-11-23,22:01:52.000,327,11099636,-795,0,1669240911,13020.640827169998,193.46541671999876,54467.60963544 2022-11-23,22:01:53.000,327,11099630,-795,0,1669240912,13020.613881929989,193.46541671999876,54467.53277712 2022-11-23,22:01:54.000,327,11099646,-795,0,1669240913,13020.627354549993,193.4583675899994,54467.504828640005 2022-11-23,22:01:55.000,327,11099636,-795,0,1669240914,13020.721662889999,193.44426933000068,54467.67950664 2022-11-23,22:01:56.000,327,11099619,-795,0,1669240915,13020.694717649989,193.4583675899994,54467.65155816 2022-11-23,22:01:57.000,327,11099632,-795,0,1669240916,13020.748608129994,193.41607281000324,54467.65155816 2022-11-23,22:01:58.000,327,11099613,-795,0,1669240917,13020.661036099998,193.44426933000068,54467.59566120001 2022-11-23,22:01:59.000,327,11099629,-795,0,1669240918,13020.647563479994,193.38787628999853,54467.51181576 2022-11-23,22:02:00.000,327,11099642,-795,0,1669240919,13020.627354549993,193.40902368000388,54467.53976424 2022-11-23,22:02:01.000,327,11099640,-795,0,1669240920,13020.75534443999,193.3737780299998,54467.71444224001 2022-11-23,22:02:02.000,327,11099637,-795,0,1669240921,13020.647563479994,193.38082715999917,54467.6305968 2022-11-23,22:02:03.000,327,11099631,-795,0,1669240922,13020.627354549993,193.31738498999766,54467.61662256001 2022-11-23,22:02:04.000,327,11099575,-795,0,1669240923,13020.640827169998,193.33853238000302,54467.67950664 2022-11-23,22:02:05.000,327,11099647,-795,0,1669240924,13020.661036099998,193.3103358599983,54467.65854528 2022-11-23,22:02:06.000,327,11099656,-795,0,1669240925,13020.607145619993,193.3737780299998,54467.61662256001 2022-11-23,22:02:07.000,327,11099610,-795,0,1669240926,13020.586936689993,193.34558151000238,54467.4908544 2022-11-23,22:02:08.000,327,11099583,-795,0,1669240927,13020.586936689993,193.3596797700011,54467.53976424 2022-11-23,22:02:09.000,327,11099661,-715,0,1669240928,13020.600409309998,193.33148325000366,54467.553738480005 2022-11-23,22:02:10.000,327,11099650,-795,0,1669240929,13020.661036099998,193.36672890000045,54467.66553240001 2022-11-23,22:02:11.000,327,11099631,-795,0,1669240930,13020.654299789989,193.3244341200043,54467.602648320004 2022-11-23,22:02:12.000,327,11099583,-795,0,1669240931,13020.647563479994,193.3737780299998,54467.60963544 2022-11-23,22:02:13.000,327,11099651,-795,0,1669240932,13020.607145619993,193.34558151000238,54467.47688016001 2022-11-23,22:02:14.000,327,11099567,-795,0,1669240933,13020.586936689993,193.3737780299998,54467.49784152001 2022-11-23,22:02:15.000,327,11099637,-795,0,1669240934,13020.647563479994,193.4231219400026,54467.602648320004 2022-11-23,22:02:16.000,327,11099662,-795,0,1669240935,13020.634090859989,193.45131846000004,54467.63758392 2022-11-23,22:02:17.000,327,11099660,-795,0,1669240936,13020.661036099998,193.4231219400026,54467.51880288 2022-11-23,22:02:18.000,327,11099600,-795,0,1669240937,13020.580200379998,193.45131846000004,54467.337137760005 2022-11-23,22:02:19.000,327,11099649,-795,0,1669240938,13020.661036099998,193.49361324000347,54467.58867408 2022-11-23,22:02:20.000,327,11099606,-795,0,1669240939,13020.620618239998,193.5570554099977,54467.46989304 2022-11-23,22:02:21.000,327,11099684,-795,0,1669240940,13020.580200379998,193.5711536700037,54467.40002184001 2022-11-23,22:02:22.000,327,11099618,-795,0,1669240941,13020.472419420003,193.59935019000113,54467.337137760005 2022-11-23,22:02:23.000,327,11099612,-795,0,1669240942,13020.405056319993,193.5077115000022,54467.288227920006 2022-11-23,22:02:24.000,327,11099603,-795,0,1669240943,13020.378111079997,193.46541671999876,54467.21136960001 2022-11-23,22:02:25.000,327,11099640,-795,0,1669240944,13020.580200379998,193.38082715999917,54467.218356720005 2022-11-23,22:02:26.000,327,11099652,-795,0,1669240945,13020.559991449998,193.40197455000452,54467.28124080001 2022-11-23,22:02:27.000,327,11099669,-795,0,1669240946,13020.593672999988,193.3949254199979,54467.53277712 2022-11-23,22:02:28.000,327,11099657,-795,0,1669240947,13020.546518829993,193.44426933000068,54467.41399608 2022-11-23,22:02:29.000,327,11099624,-795,0,1669240948,13020.566727759993,193.47246584999812,54467.4908544 2022-11-23,22:02:30.000,327,11099618,-795,0,1669240949,13020.566727759993,193.52885889000027,54467.504828640005 2022-11-23,22:02:31.000,327,11099592,-795,0,1669240950,13020.559991449998,193.5218097600009,54467.49784152001 2022-11-23,22:02:32.000,327,11099669,-795,0,1669240951,13020.519573589998,193.55000627999834,54467.51181576 2022-11-23,22:02:33.000,327,11099641,-795,0,1669240952,13020.472419420003,193.5852519300024,54467.46989304 2022-11-23,22:02:34.000,327,11099627,-795,0,1669240953,13020.411792630002,193.6204975799992,54467.386047600005 2022-11-23,22:02:35.000,327,11099612,-795,0,1669240954,13020.465683109993,193.64869410000392,54467.59566120001 2022-11-23,22:02:36.000,327,11099595,-795,0,1669240955,13020.479155729998,193.71213626999815,54467.574699840006 2022-11-23,22:02:37.000,327,11099597,-795,0,1669240956,13020.485892039993,193.71213626999815,54467.54675136001 2022-11-23,22:02:38.000,327,11099677,-795,0,1669240957,13020.411792630002,193.74738192000223,54467.455918800006 2022-11-23,22:02:39.000,327,11099623,-795,0,1669240958,13020.458946799998,193.75443105000159,54467.41399608 2022-11-23,22:02:40.000,327,11099659,-795,0,1669240959,13020.405056319993,193.81082409000373,54467.407008960006 2022-11-23,22:02:41.000,327,11099592,-795,0,1669240960,13020.533046209988,193.81082409000373,54467.59566120001 2022-11-23,22:02:42.000,327,11099607,-795,0,1669240961,13020.438737869998,193.84606974000053,54467.61662256001 2022-11-23,22:02:43.000,327,11099633,-795,0,1669240962,13020.432001560002,193.8531188699999,54467.51181576 2022-11-23,22:02:44.000,327,11099631,-795,0,1669240963,13020.438737869998,193.8672171299986,54467.574699840006 2022-11-23,22:02:45.000,327,11099627,-795,0,1669240964,13020.364638459992,193.86016799999925,54467.46290592 2022-11-23,22:02:46.000,327,11099625,-795,0,1669240965,13020.398320009997,193.8813153900046,54467.44194456 2022-11-23,22:02:47.000,327,11099616,-795,0,1669240966,13020.384847389993,193.89541365000332,54467.44194456 2022-11-23,22:02:48.000,327,11099652,-795,0,1669240967,13020.391583700002,193.89541365000332,54467.455918800006 2022-11-23,22:02:49.000,327,11099645,-795,0,1669240968,13020.479155729998,193.8531188699999,54467.5607256 2022-11-23,22:02:50.000,327,11099593,-795,0,1669240969,13020.445474179993,193.8672171299986,54467.58867408 2022-11-23,22:02:51.000,327,11099606,-795,0,1669240970,13020.485892039993,193.8178732200031,54467.63758392 2022-11-23,22:02:52.000,327,11099655,-795,0,1669240971,13020.438737869998,193.8178732200031,54467.56771272001 2022-11-23,22:02:53.000,327,11099627,-795,0,1669240972,13020.405056319993,193.77557843999966,54467.434957440004 2022-11-23,22:02:54.000,327,11099618,-795,0,1669240973,13020.364638459992,193.77557843999966,54467.39303472 2022-11-23,22:02:55.000,327,11099670,-795,0,1669240974,13020.391583700002,193.74738192000223,54467.46989304 2022-11-23,22:02:56.000,327,11099629,-795,0,1669240975,13020.344429529992,193.80377496000438,54467.37906048001 2022-11-23,22:02:57.000,327,11099636,-795,0,1669240976,13020.256857499997,193.81082409000373,54467.19739536 2022-11-23,22:02:58.000,327,11099599,-795,0,1669240977,13020.209703330002,193.77557843999966,54467.176434 2022-11-23,22:02:59.000,327,11099588,-795,0,1669240978,13020.209703330002,193.69098888000008,54467.32316352 2022-11-23,22:03:00.000,327,11099594,-795,0,1669240979,13020.169285470001,193.62754670999857,54467.33015064001 2022-11-23,22:03:01.000,327,11099624,-795,0,1669240980,13020.216439639997,193.56410454000434,54467.41399608 2022-11-23,22:03:02.000,327,11099660,-795,0,1669240981,13020.216439639997,193.57820280000306,54467.4209832 2022-11-23,22:03:03.000,327,11099602,-795,0,1669240982,13020.229912260002,193.59230106000177,54467.37906048001 2022-11-23,22:03:04.000,327,11099618,-795,0,1669240983,13020.263593809992,193.57820280000306,54467.48386728 2022-11-23,22:03:05.000,327,11099636,-795,0,1669240984,13020.297275359997,193.56410454000434,54467.5607256 2022-11-23,22:03:06.000,327,11099628,-795,0,1669240985,13020.263593809992,193.6063993200005,54467.4908544 2022-11-23,22:03:07.000,327,11099673,-795,0,1669240986,13020.290539050002,193.5570554099977,54467.56771272001 2022-11-23,22:03:08.000,327,11099612,-795,0,1669240987,13020.250121190002,193.57820280000306,54467.59566120001 2022-11-23,22:03:09.000,327,11099645,-795,0,1669240988,13020.270330120002,193.5570554099977,54467.553738480005 2022-11-23,22:03:10.000,327,11099655,-795,0,1669240989,13020.256857499997,193.5852519300024,54467.4908544 2022-11-23,22:03:11.000,327,11099617,-795,0,1669240990,13020.330956910002,193.5218097600009,54467.53277712 2022-11-23,22:03:12.000,327,11099651,-795,0,1669240991,13020.283802739992,193.53590801999962,54467.54675136001 2022-11-23,22:03:13.000,327,11099649,-795,0,1669240992,13020.277066429997,193.56410454000434,54467.59566120001 2022-11-23,22:03:14.000,327,11099620,-795,0,1669240993,13020.304011669992,193.4865641100041,54467.58168696 2022-11-23,22:03:15.000,327,11099619,-795,0,1669240994,13020.378111079997,193.53590801999962,54467.72841648 2022-11-23,22:03:16.000,327,11099620,-795,0,1669240995,13020.344429529992,193.49361324000347,54467.602648320004 2022-11-23,22:03:17.000,327,11099615,-795,0,1669240996,13020.317484289997,193.51476063000155,54467.6305968 2022-11-23,22:03:18.000,327,11099646,-795,0,1669240997,13020.317484289997,193.5218097600009,54467.56771272001 2022-11-23,22:03:19.000,327,11099629,-795,0,1669240998,13020.330956910002,193.52885889000027,54467.504828640005 2022-11-23,22:03:20.000,327,11099619,-795,0,1669240999,13020.283802739992,193.5570554099977,54467.58168696 2022-11-23,22:03:21.000,327,11099655,-795,0,1669241000,13020.391583700002,193.56410454000434,54467.71444224001 2022-11-23,22:03:22.000,327,11099620,-795,0,1669241001,13020.324220599992,193.57820280000306,54467.71444224001 2022-11-23,22:03:23.000,327,11099652,-795,0,1669241002,13020.351165840002,193.59935019000113,54467.69348088001 2022-11-23,22:03:24.000,327,11099665,-795,0,1669241003,13020.297275359997,193.5570554099977,54467.574699840006 2022-11-23,22:03:25.000,327,11099621,-795,0,1669241004,13020.344429529992,193.5852519300024,54467.66553240001 2022-11-23,22:03:26.000,327,11099656,-795,0,1669241005,13020.324220599992,193.61344844999985,54467.65854528 2022-11-23,22:03:27.000,327,11099623,-795,0,1669241006,13020.310747980002,193.65574323000328,54467.60963544 2022-11-23,22:03:28.000,327,11099625,-795,0,1669241007,13020.270330120002,193.62754670999857,54467.5607256 2022-11-23,22:03:29.000,327,11099650,-795,0,1669241008,13020.297275359997,193.63459583999793,54467.54675136001 2022-11-23,22:03:30.000,327,11099650,-795,0,1669241009,13020.337693219997,193.62754670999857,54467.65854528 2022-11-23,22:03:31.000,327,11099632,-795,0,1669241010,13020.364638459992,193.62754670999857,54467.67950664 2022-11-23,22:03:32.000,327,11099625,-795,0,1669241011,13020.330956910002,193.59935019000113,54467.66553240001 2022-11-23,22:03:33.000,327,11099655,-795,0,1669241012,13020.290539050002,193.63459583999793,54467.504828640005 2022-11-23,22:03:34.000,327,11099664,-795,0,1669241013,13020.277066429997,193.61344844999985,54467.49784152001 2022-11-23,22:03:35.000,327,11099704,-795,0,1669241014,13020.297275359997,193.6204975799992,54467.56771272001 2022-11-23,22:03:36.000,327,11099660,-795,0,1669241015,13020.310747980002,193.59935019000113,54467.61662256001 2022-11-23,22:03:37.000,327,11099606,-795,0,1669241016,13020.277066429997,193.59935019000113,54467.49784152001 2022-11-23,22:03:38.000,327,11099632,-795,0,1669241017,13020.317484289997,193.6063993200005,54467.553738480005 2022-11-23,22:03:39.000,327,11099650,-795,0,1669241018,13020.304011669992,193.57820280000306,54467.623609680006 2022-11-23,22:03:40.000,327,11099646,-795,0,1669241019,13020.263593809992,193.59230106000177,54467.56771272001 2022-11-23,22:03:41.000,327,11099657,-795,0,1669241020,13020.236648569997,193.61344844999985,54467.53277712 2022-11-23,22:03:42.000,327,11099654,-795,0,1669241021,13020.216439639997,193.61344844999985,54467.53976424 2022-11-23,22:03:43.000,327,11099638,-795,0,1669241022,13020.176021779997,193.6204975799992,54467.4908544 2022-11-23,22:03:44.000,327,11099629,-795,0,1669241023,13020.176021779997,193.64869410000392,54467.48386728 2022-11-23,22:03:45.000,327,11099640,-795,0,1669241024,13020.202967019992,193.67689062000136,54467.65155816 2022-11-23,22:03:46.000,327,11099616,-795,0,1669241025,13020.128867610001,193.7050871399988,54467.504828640005 2022-11-23,22:03:47.000,327,11099676,-795,0,1669241026,13020.243384879992,193.7050871399988,54467.623609680006 2022-11-23,22:03:48.000,327,11099618,-795,0,1669241027,13020.169285470001,193.74738192000223,54467.44893168001 2022-11-23,22:03:49.000,327,11099658,-795,0,1669241028,13020.236648569997,193.75443105000159,54467.553738480005 2022-11-23,22:03:50.000,327,11099639,-795,0,1669241029,13020.277066429997,193.7685293100003,54467.58867408 2022-11-23,22:03:51.000,327,11099655,-795,0,1669241030,13020.304011669992,193.78967669999838,54467.58168696 2022-11-23,22:03:52.000,327,11099673,-795,0,1669241031,13020.317484289997,193.8178732200031,54467.61662256001 2022-11-23,22:03:53.000,327,11099609,-795,0,1669241032,13020.283802739992,193.79672582999774,54467.48386728 2022-11-23,22:03:54.000,327,11099645,-795,0,1669241033,13020.270330120002,193.8178732200031,54467.51181576 2022-11-23,22:03:55.000,327,11099657,-795,0,1669241034,13020.216439639997,193.8319714800018,54467.49784152001 2022-11-23,22:03:56.000,327,11099622,-795,0,1669241035,13020.270330120002,193.8531188699999,54467.5607256 2022-11-23,22:03:57.000,327,11099645,-795,0,1669241036,13020.162549159992,193.86016799999925,54467.4908544 2022-11-23,22:03:58.000,327,11099653,-795,0,1669241037,13020.236648569997,193.86016799999925,54467.52579000001 2022-11-23,22:03:59.000,327,11099657,-795,0,1669241038,13020.169285470001,193.83902061000117,54467.4908544 2022-11-23,22:04:00.000,327,11099679,-795,0,1669241039,13020.162549159992,193.8813153900046,54467.40002184001 2022-11-23,22:04:01.000,327,11099655,-795,0,1669241040,13020.236648569997,193.89541365000332,54467.553738480005 2022-11-23,22:04:02.000,327,11099652,-795,0,1669241041,13020.189494400001,193.89541365000332,54467.54675136001 2022-11-23,22:04:03.000,327,11099708,-795,0,1669241042,13020.216439639997,193.88836452000396,54467.49784152001 2022-11-23,22:04:04.000,327,11099670,-795,0,1669241043,13020.196230709997,193.88836452000396,54467.51181576 2022-11-23,22:04:05.000,327,11099640,-795,0,1669241044,13020.236648569997,193.87426625999797,54467.49784152001 2022-11-23,22:04:06.000,327,11099635,-795,0,1669241045,13020.196230709997,193.8813153900046,54467.53976424 2022-11-23,22:04:07.000,327,11099641,-795,0,1669241046,13020.149076540001,193.87426625999797,54467.44194456 2022-11-23,22:04:08.000,327,11099657,-795,0,1669241047,13020.128867610001,193.82492235000245,54467.37906048001 2022-11-23,22:04:09.000,327,11099669,-795,0,1669241048,13020.122131299991,193.84606974000053,54467.44893168001 2022-11-23,22:04:10.000,327,11099652,-795,0,1669241049,13020.182758089992,193.83902061000117,54467.623609680006 2022-11-23,22:04:11.000,327,11099648,-795,0,1669241050,13020.196230709997,193.82492235000245,54467.56771272001 2022-11-23,22:04:12.000,327,11099639,-795,0,1669241051,13020.122131299991,193.8531188699999,54467.53976424 2022-11-23,22:04:13.000,327,11099653,-795,0,1669241052,13020.095186059996,193.8672171299986,54467.33015064001 2022-11-23,22:04:14.000,327,11099646,-795,0,1669241053,13020.061504509991,193.8319714800018,54467.5607256 2022-11-23,22:04:15.000,327,11099675,-795,0,1669241054,13020.128867610001,193.80377496000438,54467.4209832 2022-11-23,22:04:16.000,327,11099608,-795,0,1669241055,13020.108658680001,193.80377496000438,54467.4209832 2022-11-23,22:04:17.000,327,11099627,-795,0,1669241056,13020.061504509991,193.81082409000373,54467.44194456 2022-11-23,22:04:18.000,327,11099637,-795,0,1669241057,13020.061504509991,193.76148018000094,54467.49784152001 2022-11-23,22:04:19.000,327,11099651,-795,0,1669241058,13020.088449750001,193.7685293100003,54467.53277712 2022-11-23,22:04:20.000,327,11099669,-795,0,1669241059,13020.04803189,193.77557843999966,54467.4908544 2022-11-23,22:04:21.000,327,11099648,-795,0,1669241060,13020.068240820001,193.74033279000287,54467.53277712 2022-11-23,22:04:22.000,327,11099663,-795,0,1669241061,13020.034559269996,193.72623453000415,54467.47688016001 2022-11-23,22:04:23.000,327,11099683,-795,0,1669241062,13020.000877719991,193.69098888000008,54467.44194456 2022-11-23,22:04:24.000,327,11099638,-795,0,1669241063,13019.94698724,193.69098888000008,54467.35809912001 2022-11-23,22:04:25.000,327,11099669,-795,0,1669241064,13020.014350339996,193.68393975000072,54467.53277712 2022-11-23,22:04:26.000,327,11099669,-795,0,1669241065,13020.041295579991,193.71213626999815,54467.53277712 2022-11-23,22:04:27.000,327,11099638,-795,0,1669241066,13020.034559269996,193.72623453000415,54467.46989304 2022-11-23,22:04:28.000,327,11099643,-795,0,1669241067,13020.095186059996,193.72623453000415,54467.48386728 2022-11-23,22:04:29.000,327,11099586,-795,0,1669241068,13019.9874051,193.74738192000223,54467.26027944001 2022-11-23,22:04:30.000,327,11099615,-795,0,1669241069,13019.9874051,193.7050871399988,54467.267266560004 2022-11-23,22:04:31.000,327,11099671,-795,0,1669241070,13020.068240820001,193.77557843999966,54467.41399608 2022-11-23,22:04:32.000,327,11099630,-795,0,1669241071,13020.054768199996,193.7685293100003,54467.46290592 2022-11-23,22:04:33.000,327,11099637,-795,0,1669241072,13019.994141409996,193.75443105000159,54467.386047600005 2022-11-23,22:04:34.000,327,11099647,-795,0,1669241073,13020.02782296,193.7332836600035,54467.37207336 2022-11-23,22:04:35.000,327,11099615,-795,0,1669241074,13020.081713439991,193.74738192000223,54467.41399608 2022-11-23,22:04:36.000,327,11099621,-795,0,1669241075,13020.149076540001,193.74033279000287,54467.4209832 2022-11-23,22:04:37.000,327,11099650,-795,0,1669241076,13020.182758089992,193.77557843999966,54467.37207336 2022-11-23,22:04:38.000,327,11099645,-795,0,1669241077,13020.115394989996,193.7191854000048,54467.29521504 2022-11-23,22:04:39.000,327,11099622,-795,0,1669241078,13020.135603919996,193.7332836600035,54467.29521504 2022-11-23,22:04:40.000,327,11099644,-795,0,1669241079,13020.216439639997,193.74738192000223,54467.39303472 2022-11-23,22:04:41.000,327,11099643,-795,0,1669241080,13020.243384879992,193.7332836600035,54467.47688016001 2022-11-23,22:04:42.000,327,11099606,-795,0,1669241081,13020.243384879992,193.7332836600035,54467.434957440004 2022-11-23,22:04:43.000,327,11099675,-795,0,1669241082,13020.169285470001,193.75443105000159,54467.337137760005 2022-11-23,22:04:44.000,327,11099604,-795,0,1669241083,13020.209703330002,193.7685293100003,54467.44194456 2022-11-23,22:04:45.000,327,11099597,-795,0,1669241084,13020.202967019992,193.75443105000159,54467.34412488 2022-11-23,22:04:46.000,327,11099677,-795,0,1669241085,13020.270330120002,193.74033279000287,54467.42797032001 2022-11-23,22:04:47.000,327,11099640,-795,0,1669241086,13020.095186059996,193.78967669999838,54467.22534384 2022-11-23,22:04:48.000,327,11099631,-795,0,1669241087,13020.162549159992,193.74738192000223,54467.28124080001 2022-11-23,22:04:49.000,327,11099638,-795,0,1669241088,13020.223175949992,193.7191854000048,54467.44194456 2022-11-23,22:04:50.000,327,11099672,-795,0,1669241089,13020.297275359997,193.7332836600035,54467.553738480005 2022-11-23,22:04:51.000,327,11099628,-795,0,1669241090,13020.304011669992,193.76148018000094,54467.42797032001 2022-11-23,22:04:52.000,327,11099571,-795,0,1669241091,13020.263593809992,193.76148018000094,54467.407008960006 2022-11-23,22:04:53.000,327,11099641,-795,0,1669241092,13020.229912260002,193.76148018000094,54467.29521504 2022-11-23,22:04:54.000,327,11099612,-795,0,1669241093,13020.270330120002,193.77557843999966,54467.337137760005 2022-11-23,22:04:55.000,327,11099643,-795,0,1669241094,13020.290539050002,193.81082409000373,54467.36508624 2022-11-23,22:04:56.000,327,11099669,-795,0,1669241095,13020.270330120002,193.77557843999966,54467.36508624 2022-11-23,22:04:57.000,327,11099648,-795,0,1669241096,13020.256857499997,193.79672582999774,54467.28124080001 2022-11-23,22:04:58.000,327,11099654,-795,0,1669241097,13020.290539050002,193.74738192000223,54467.3161764 2022-11-23,22:04:59.000,327,11099675,-795,0,1669241098,13020.344429529992,193.74738192000223,54467.44893168001 2022-11-23,22:05:00.000,327,11099607,-795,0,1669241099,13020.290539050002,193.76148018000094,54467.288227920006 2022-11-23,22:05:01.000,327,11099644,-795,0,1669241100,13020.297275359997,193.75443105000159,54467.32316352 2022-11-23,22:05:02.000,327,11099609,-795,0,1669241101,13020.297275359997,193.7332836600035,54467.37207336 2022-11-23,22:05:03.000,327,11099618,-795,0,1669241102,13020.263593809992,193.7332836600035,54467.36508624 2022-11-23,22:05:04.000,327,11099656,-795,0,1669241103,13020.243384879992,193.74738192000223,54467.27425368 2022-11-23,22:05:05.000,327,11099627,-795,0,1669241104,13020.277066429997,193.75443105000159,54467.455918800006 2022-11-23,22:05:06.000,327,11099617,-795,0,1669241105,13020.270330120002,193.7332836600035,54467.41399608 2022-11-23,22:05:07.000,327,11099647,-795,0,1669241106,13020.243384879992,193.69803800999944,54467.4908544 2022-11-23,22:05:08.000,327,11099608,-795,0,1669241107,13020.196230709997,193.72623453000415,54467.30220216 2022-11-23,22:05:09.000,327,11099603,-795,0,1669241108,13020.182758089992,193.75443105000159,54467.32316352 2022-11-23,22:05:10.000,327,11099669,-795,0,1669241109,13020.263593809992,193.7191854000048,54467.37207336 2022-11-23,22:05:11.000,327,11099646,-795,0,1669241110,13020.223175949992,193.71213626999815,54467.434957440004 2022-11-23,22:05:12.000,327,11099656,-795,0,1669241111,13020.223175949992,193.7050871399988,54467.39303472 2022-11-23,22:05:13.000,327,11099669,-795,0,1669241112,13020.169285470001,193.69803800999944,54467.37906048001 2022-11-23,22:05:14.000,327,11099613,-795,0,1669241113,13020.189494400001,193.72623453000415,54467.35809912001 2022-11-23,22:05:15.000,327,11099672,-795,0,1669241114,13020.216439639997,193.71213626999815,54467.4908544 2022-11-23,22:05:16.000,327,11099570,-795,0,1669241115,13020.202967019992,193.7191854000048,54467.407008960006 2022-11-23,22:05:17.000,327,11099668,-795,0,1669241116,13020.155812849996,193.69803800999944,54467.39303472 2022-11-23,22:05:18.000,327,11099642,-795,0,1669241117,13020.128867610001,193.74033279000287,54467.267266560004 2022-11-23,22:05:19.000,327,11099643,-795,0,1669241118,13020.115394989996,193.74033279000287,54467.35809912001 2022-11-23,22:05:20.000,327,11099623,-795,0,1669241119,13020.128867610001,193.7332836600035,54467.553738480005 2022-11-23,22:05:21.000,327,11099652,-795,0,1669241120,13020.169285470001,193.7332836600035,54467.37207336 2022-11-23,22:05:22.000,327,11099637,-795,0,1669241121,13020.182758089992,193.7050871399988,54467.34412488 2022-11-23,22:05:23.000,327,11099627,-795,0,1669241122,13020.115394989996,193.7050871399988,54467.33015064001 2022-11-23,22:05:24.000,327,11099607,-795,0,1669241123,13020.135603919996,193.71213626999815,54467.40002184001 2022-11-23,22:05:25.000,327,11099567,-795,0,1669241124,13020.135603919996,193.72623453000415,54467.3161764 2022-11-23,22:05:26.000,327,11099652,-795,0,1669241125,13020.169285470001,193.71213626999815,54467.30220216 2022-11-23,22:05:27.000,327,11099672,-795,0,1669241126,13020.115394989996,193.7191854000048,54467.267266560004 2022-11-23,22:05:28.000,327,11099655,-795,0,1669241127,13020.135603919996,193.75443105000159,54467.288227920006 2022-11-23,22:05:29.000,327,11099678,-795,0,1669241128,13020.135603919996,193.74033279000287,54467.26027944001 2022-11-23,22:05:30.000,327,11099646,-795,0,1669241129,13020.182758089992,193.72623453000415,54467.337137760005 2022-11-23,22:05:31.000,327,11099671,-795,0,1669241130,13020.162549159992,193.75443105000159,54467.36508624 2022-11-23,22:05:32.000,327,11099590,-795,0,1669241131,13020.182758089992,193.76148018000094,54467.37207336 2022-11-23,22:05:33.000,327,11099680,-795,0,1669241132,13020.122131299991,193.77557843999966,54467.21136960001 2022-11-23,22:05:34.000,327,11099608,-795,0,1669241133,13020.135603919996,193.76148018000094,54467.29521504 2022-11-23,22:05:35.000,327,11099659,-795,0,1669241134,13020.142340229992,193.75443105000159,54467.3161764 2022-11-23,22:05:36.000,327,11099684,-795,0,1669241135,13020.176021779997,193.7685293100003,54467.32316352 2022-11-23,22:05:37.000,327,11099673,-795,0,1669241136,13020.142340229992,193.81082409000373,54467.2463052 2022-11-23,22:05:38.000,327,11099688,-795,0,1669241137,13020.162549159992,193.82492235000245,54467.26027944001 2022-11-23,22:05:39.000,327,11099610,-795,0,1669241138,13020.209703330002,193.8531188699999,54467.386047600005 2022-11-23,22:05:40.000,327,11099600,-795,0,1669241139,13020.223175949992,193.83902061000117,54467.32316352 2022-11-23,22:05:41.000,327,11099653,-795,0,1669241140,13020.189494400001,193.87426625999797,54467.337137760005 2022-11-23,22:05:42.000,327,11099614,-795,0,1669241141,13020.223175949992,193.84606974000053,54467.351112 2022-11-23,22:05:43.000,327,11099662,-795,0,1669241142,13020.223175949992,193.87426625999797,54467.26027944001 2022-11-23,22:05:44.000,327,11099631,-795,0,1669241143,13020.243384879992,193.90246278000268,54467.19040824001 2022-11-23,22:05:45.000,327,11099664,-795,0,1669241144,13020.364638459992,193.86016799999925,54467.407008960006 2022-11-23,22:05:46.000,327,11099675,-795,0,1669241145,13020.337693219997,193.86016799999925,54467.37207336 2022-11-23,22:05:47.000,327,11099631,-795,0,1669241146,13020.337693219997,193.8531188699999,54467.42797032001 2022-11-23,22:05:48.000,327,11099663,-795,0,1669241147,13020.250121190002,193.8813153900046,54467.1065628 2022-11-23,22:05:49.000,327,11099694,-795,0,1669241148,13020.364638459992,193.88836452000396,54467.455918800006 2022-11-23,22:05:50.000,327,11099718,-795,0,1669241149,13020.337693219997,193.9165610400014,54467.504828640005 2022-11-23,22:05:51.000,327,11099660,-795,0,1669241150,13020.317484289997,193.87426625999797,54467.49784152001 2022-11-23,22:05:52.000,327,11099679,-795,0,1669241151,13020.324220599992,193.92361017000076,54467.47688016001 2022-11-23,22:05:53.000,327,11099653,-795,0,1669241152,13020.304011669992,193.88836452000396,54467.44194456 2022-11-23,22:05:54.000,327,11099678,-795,0,1669241153,13020.290539050002,193.92361017000076,54467.44893168001 2022-11-23,22:05:55.000,327,11099627,-795,0,1669241154,13020.317484289997,193.88836452000396,54467.52579000001 2022-11-23,22:05:56.000,327,11099640,-795,0,1669241155,13020.317484289997,193.93065930000012,54467.48386728 2022-11-23,22:05:57.000,327,11099666,-795,0,1669241156,13020.277066429997,193.87426625999797,54467.504828640005 2022-11-23,22:05:58.000,327,11099639,-795,0,1669241157,13020.202967019992,193.93065930000012,54467.386047600005 2022-11-23,22:05:59.000,327,11099652,-795,0,1669241158,13020.223175949992,193.8813153900046,54467.35809912001 2022-11-23,22:06:00.000,327,11099695,-795,0,1669241159,13020.243384879992,193.93770842999947,54467.52579000001 2022-11-23,22:06:01.000,327,11099681,-795,0,1669241160,13020.290539050002,193.89541365000332,54467.574699840006 2022-11-23,22:06:02.000,327,11099659,-795,0,1669241161,13020.196230709997,193.93770842999947,54467.4209832 2022-11-23,22:06:03.000,327,11099711,-795,0,1669241162,13020.256857499997,193.87426625999797,54467.46290592 2022-11-23,22:06:04.000,327,11099673,-795,0,1669241163,13020.263593809992,193.88836452000396,54467.51181576 2022-11-23,22:06:05.000,327,11099691,-795,0,1669241164,13020.277066429997,193.89541365000332,54467.53277712 2022-11-23,22:06:06.000,327,11099662,-795,0,1669241165,13020.223175949992,193.92361017000076,54467.53976424 2022-11-23,22:06:07.000,327,11099664,-795,0,1669241166,13020.176021779997,193.8813153900046,54467.33015064001 2022-11-23,22:06:08.000,327,11099701,-795,0,1669241167,13020.149076540001,193.88836452000396,54467.37906048001 2022-11-23,22:06:09.000,327,11099659,-795,0,1669241168,13020.196230709997,193.8672171299986,54467.51181576 2022-11-23,22:06:10.000,327,11099711,-795,0,1669241169,13020.263593809992,193.8813153900046,54467.58168696 2022-11-23,22:06:11.000,327,11099615,-795,0,1669241170,13020.229912260002,193.83902061000117,54467.53277712 2022-11-23,22:06:12.000,327,11099648,-795,0,1669241171,13020.162549159992,193.88836452000396,54467.46989304 2022-11-23,22:06:13.000,327,11099636,-795,0,1669241172,13020.176021779997,193.8531188699999,54467.37207336 2022-11-23,22:06:14.000,327,11099604,-795,0,1669241173,13020.128867610001,193.9165610400014,54467.386047600005 2022-11-23,22:06:15.000,327,11099684,-795,0,1669241174,13020.149076540001,193.89541365000332,54467.41399608 2022-11-23,22:06:16.000,327,11099650,-795,0,1669241175,13020.155812849996,193.90951191000204,54467.407008960006 2022-11-23,22:06:17.000,327,11099661,-795,0,1669241176,13020.142340229992,193.90951191000204,54467.36508624 2022-11-23,22:06:18.000,327,11099653,-795,0,1669241177,13020.176021779997,193.93770842999947,54467.36508624 2022-11-23,22:06:19.000,327,11099656,-795,0,1669241178,13020.236648569997,193.9165610400014,54467.455918800006 2022-11-23,22:06:20.000,327,11099651,-795,0,1669241179,13020.162549159992,193.93065930000012,54467.40002184001 2022-11-23,22:06:21.000,327,11099653,-795,0,1669241180,13020.155812849996,193.90951191000204,54467.386047600005 2022-11-23,22:06:22.000,327,11099663,-795,0,1669241181,13020.162549159992,193.99410147000162,54467.44893168001 2022-11-23,22:06:23.000,327,11099638,-795,0,1669241182,13020.135603919996,194.02229798999906,54467.407008960006 2022-11-23,22:06:24.000,327,11099698,-795,0,1669241183,13020.135603919996,194.05754364000313,54467.29521504 2022-11-23,22:06:25.000,327,11099646,-795,0,1669241184,13020.216439639997,194.0434453800044,54467.33015064001 2022-11-23,22:06:26.000,327,11099672,-795,0,1669241185,13020.223175949992,194.05754364000313,54467.351112 2022-11-23,22:06:27.000,327,11099660,-795,0,1669241186,13020.223175949992,194.0786910300012,54467.58867408 2022-11-23,22:06:28.000,327,11099651,-795,0,1669241187,13020.169285470001,194.12098581000464,54467.26027944001 2022-11-23,22:06:29.000,327,11099702,-795,0,1669241188,13020.196230709997,194.15623146000144,54467.36508624 2022-11-23,22:06:30.000,327,11099686,-795,0,1669241189,13020.236648569997,194.13508407000336,54467.37906048001 2022-11-23,22:06:31.000,327,11099702,-795,0,1669241190,13020.236648569997,194.1632805900008,54467.386047600005 2022-11-23,22:06:32.000,327,11099656,-795,0,1669241191,13020.256857499997,194.20557537000423,54467.386047600005 2022-11-23,22:06:33.000,327,11099649,-795,0,1669241192,13020.256857499997,194.19852624000487,54467.34412488 2022-11-23,22:06:34.000,327,11099652,-795,0,1669241193,13020.270330120002,194.1773788499995,54467.30918928001 2022-11-23,22:06:35.000,327,11099680,-795,0,1669241194,13020.324220599992,194.19147710999823,54467.48386728 2022-11-23,22:06:36.000,327,11099683,-795,0,1669241195,13020.283802739992,194.19147710999823,54467.386047600005 2022-11-23,22:06:37.000,327,11099697,-795,0,1669241196,13020.270330120002,194.19147710999823,54467.42797032001 2022-11-23,22:06:38.000,327,11099683,-795,0,1669241197,13020.189494400001,194.19852624000487,54467.351112 2022-11-23,22:06:39.000,327,11099659,-795,0,1669241198,13020.277066429997,194.19147710999823,54467.337137760005 2022-11-23,22:06:40.000,327,11099694,-795,0,1669241199,13020.196230709997,194.19147710999823,54467.2463052 2022-11-23,22:06:41.000,327,11099646,-795,0,1669241200,13020.297275359997,194.1773788499995,54467.44893168001 2022-11-23,22:06:42.000,327,11099639,-795,0,1669241201,13020.297275359997,194.19852624000487,54467.39303472 2022-11-23,22:06:43.000,327,11099646,-795,0,1669241202,13020.351165840002,194.1632805900008,54467.46989304 2022-11-23,22:06:44.000,327,11099645,-795,0,1669241203,13020.324220599992,194.14918233000208,54467.3161764 2022-11-23,22:06:45.000,327,11099643,-795,0,1669241204,13020.317484289997,194.13508407000336,54467.34412488 2022-11-23,22:06:46.000,327,11099637,-795,0,1669241205,13020.330956910002,194.09278928999993,54467.42797032001 2022-11-23,22:06:47.000,327,11099652,-795,0,1669241206,13020.324220599992,194.113936679998,54467.39303472 2022-11-23,22:06:48.000,327,11099698,-795,0,1669241207,13020.270330120002,194.10688754999865,54467.30918928001 2022-11-23,22:06:49.000,327,11099652,-795,0,1669241208,13020.223175949992,194.0645927700025,54467.08560144 2022-11-23,22:06:50.000,327,11099680,-795,0,1669241209,13020.270330120002,194.0786910300012,54467.30220216 2022-11-23,22:06:51.000,327,11099657,-795,0,1669241210,13020.330956910002,194.08574016000057,54467.434957440004 2022-11-23,22:06:52.000,327,11099687,-795,0,1669241211,13020.256857499997,194.05049451000377,54467.407008960006 2022-11-23,22:06:53.000,327,11099664,-795,0,1669241212,13020.256857499997,194.02934711999842,54467.28124080001 2022-11-23,22:06:54.000,327,11099704,-795,0,1669241213,13020.283802739992,194.02934711999842,54467.337137760005 2022-11-23,22:06:55.000,327,11099690,-795,0,1669241214,13020.337693219997,194.00819973000034,54467.386047600005 2022-11-23,22:06:56.000,327,11099692,-795,0,1669241215,13020.256857499997,193.95885582000483,54467.386047600005 2022-11-23,22:06:57.000,327,11099665,-795,0,1669241216,13020.297275359997,194.00115060000098,54467.351112 2022-11-23,22:06:58.000,327,11099675,-795,0,1669241217,13020.277066429997,193.9659049500042,54467.34412488 2022-11-23,22:06:59.000,327,11099688,-795,0,1669241218,13020.364638459992,193.93065930000012,54467.455918800006 2022-11-23,22:07:00.000,327,11099617,-795,0,1669241219,13020.324220599992,193.9165610400014,54467.44893168001 2022-11-23,22:07:01.000,327,11099680,-795,0,1669241220,13020.330956910002,193.90951191000204,54467.407008960006 2022-11-23,22:07:02.000,327,11099648,-795,0,1669241221,13020.310747980002,193.8672171299986,54467.46290592 2022-11-23,22:07:03.000,327,11099633,-795,0,1669241222,13020.317484289997,193.87426625999797,54467.32316352 2022-11-23,22:07:04.000,327,11099671,-795,0,1669241223,13020.277066429997,193.8319714800018,54467.27425368 2022-11-23,22:07:05.000,327,11099650,-795,0,1669241224,13020.364638459992,193.8319714800018,54467.46290592 2022-11-23,22:07:06.000,327,11099695,-795,0,1669241225,13020.344429529992,193.8178732200031,54467.455918800006 2022-11-23,22:07:07.000,327,11099656,-795,0,1669241226,13020.398320009997,193.86016799999925,54467.455918800006 2022-11-23,22:07:08.000,327,11099659,-795,0,1669241227,13020.384847389993,193.80377496000438,54467.39303472 2022-11-23,22:07:09.000,327,11099653,-795,0,1669241228,13020.290539050002,193.79672582999774,54467.23233096001 2022-11-23,22:07:10.000,327,11099627,-795,0,1669241229,13020.297275359997,193.8319714800018,54467.20438248 2022-11-23,22:07:11.000,327,11099663,-795,0,1669241230,13020.371374770002,193.84606974000053,54467.37207336 2022-11-23,22:07:12.000,327,11099676,-795,0,1669241231,13020.384847389993,193.7685293100003,54467.37906048001 2022-11-23,22:07:13.000,327,11099694,-795,0,1669241232,13020.378111079997,193.81082409000373,54467.29521504 2022-11-23,22:07:14.000,327,11099656,-795,0,1669241233,13020.351165840002,193.80377496000438,54467.30220216 2022-11-23,22:07:15.000,327,11099657,-795,0,1669241234,13020.405056319993,193.82492235000245,54467.37906048001 2022-11-23,22:07:16.000,327,11099627,-795,0,1669241235,13020.432001560002,193.82492235000245,54467.351112 2022-11-23,22:07:17.000,327,11099670,-795,0,1669241236,13020.371374770002,193.83902061000117,54467.36508624 2022-11-23,22:07:18.000,327,11099650,-795,0,1669241237,13020.364638459992,193.81082409000373,54467.22534384 2022-11-23,22:07:19.000,327,11099661,-795,0,1669241238,13020.378111079997,193.80377496000438,54467.19040824001 2022-11-23,22:07:20.000,327,11099673,-795,0,1669241239,13020.418528939997,193.7685293100003,54467.28124080001 2022-11-23,22:07:21.000,327,11099662,-795,0,1669241240,13020.465683109993,193.69803800999944,54467.3161764 2022-11-23,22:07:22.000,327,11099688,-795,0,1669241241,13020.566727759993,193.5570554099977,54467.20438248 2022-11-23,22:07:23.000,327,11099659,-795,0,1669241242,13020.728399199994,193.51476063000155,54467.15547264 2022-11-23,22:07:24.000,327,11099658,-795,0,1669241243,13020.93722480999,193.64869410000392,54467.351112 2022-11-23,22:07:25.000,327,11099636,-795,0,1669241244,13020.869861709994,193.8813153900046,54467.22534384 2022-11-23,22:07:26.000,327,11099681,-795,0,1669241245,13020.829443849994,193.9800032100029,54467.23233096001 2022-11-23,22:07:27.000,327,11099647,-795,0,1669241246,13020.674508719989,194.00819973000034,54467.169446880005 2022-11-23,22:07:28.000,327,11099670,-795,0,1669241247,13020.647563479994,194.0152488599997,54467.2463052 2022-11-23,22:07:29.000,327,11099647,-795,0,1669241248,13020.701453959999,193.9659049500042,54467.36508624 2022-11-23,22:07:30.000,327,11099638,-795,0,1669241249,13020.687981339994,193.97295408000355,54467.37207336 2022-11-23,22:07:31.000,327,11099654,-795,0,1669241250,13020.681245029999,193.9800032100029,54467.32316352 2022-11-23,22:07:32.000,327,11099652,-795,0,1669241251,13020.741871819999,193.94475755999883,54467.35809912001 2022-11-23,22:07:33.000,327,11099614,-795,0,1669241252,13020.674508719989,193.97295408000355,54467.19739536 2022-11-23,22:07:34.000,327,11099625,-795,0,1669241253,13020.728399199994,193.9800032100029,54467.26027944001 2022-11-23,22:07:35.000,327,11099659,-795,0,1669241254,13020.75534443999,193.95885582000483,54467.29521504 2022-11-23,22:07:36.000,327,11099627,-795,0,1669241255,13020.768817059994,193.97295408000355,54467.29521504 2022-11-23,22:07:37.000,327,11099667,-795,0,1669241256,13020.762080749999,193.99410147000162,54467.20438248 2022-11-23,22:07:38.000,327,11099625,-795,0,1669241257,13020.687981339994,193.95885582000483,54467.08560144 2022-11-23,22:07:39.000,327,11099666,-795,0,1669241258,13020.809234919994,193.9518066899982,54467.3161764 2022-11-23,22:07:40.000,327,11099608,-795,0,1669241259,13020.829443849994,193.9659049500042,54467.267266560004 2022-11-23,22:07:41.000,327,11099648,-795,0,1669241260,13020.8631254,193.97295408000355,54467.21136960001 2022-11-23,22:07:42.000,327,11099693,-795,0,1669241261,13020.809234919994,193.97295408000355,54467.26027944001 2022-11-23,22:07:43.000,327,11099634,-795,0,1669241262,13020.741871819999,193.99410147000162,54467.099575680004 2022-11-23,22:07:44.000,327,11099661,-795,0,1669241263,13020.741871819999,193.9659049500042,54467.16245976001 2022-11-23,22:07:45.000,327,11099648,-795,0,1669241264,13020.83618015999,193.9518066899982,54467.351112 2022-11-23,22:07:46.000,327,11099666,-795,0,1669241265,13020.81597122999,194.0152488599997,54467.288227920006 2022-11-23,22:07:47.000,327,11099682,-795,0,1669241266,13020.809234919994,193.99410147000162,54467.337137760005 2022-11-23,22:07:48.000,327,11099662,-795,0,1669241267,13020.762080749999,193.9518066899982,54467.176434 2022-11-23,22:07:49.000,327,11099646,-795,0,1669241268,13020.748608129994,193.92361017000076,54467.30220216 2022-11-23,22:07:50.000,327,11099689,-715,0,1669241269,13020.741871819999,193.94475755999883,54467.00874312 2022-11-23,22:07:51.000,327,11099677,-795,0,1669241270,13020.762080749999,193.94475755999883,54467.071627200006 2022-11-23,22:07:52.000,327,11099675,-795,0,1669241271,13020.82270754,193.89541365000332,54467.337137760005 2022-11-23,22:07:53.000,327,11099664,-795,0,1669241272,13020.84291647,193.88836452000396,54467.176434 2022-11-23,22:07:54.000,327,11099671,-795,0,1669241273,13020.8631254,193.90246278000268,54467.176434 2022-11-23,22:07:55.000,327,11099628,-795,0,1669241274,13020.94396112,193.8813153900046,54467.29521504 2022-11-23,22:07:56.000,327,11099620,-795,0,1669241275,13020.92375219,193.83902061000117,54467.30918928001 2022-11-23,22:07:57.000,327,11099701,-795,0,1669241276,13020.93722480999,193.83902061000117,54467.19040824001 2022-11-23,22:07:58.000,327,11099676,-795,0,1669241277,13020.890070639995,193.8531188699999,54467.22534384 2022-11-23,22:07:59.000,327,11099693,-795,0,1669241278,13020.95743373999,193.8319714800018,54467.120537040006 2022-11-23,22:08:00.000,327,11099655,-795,0,1669241279,13020.991115289995,193.8319714800018,54467.099575680004 2022-11-23,22:08:01.000,327,11099678,-795,0,1669241280,13021.02479684,193.8178732200031,54467.30220216 2022-11-23,22:08:02.000,327,11099675,-795,0,1669241281,13020.96417005,193.84606974000053,54467.25329232 2022-11-23,22:08:03.000,327,11099660,-795,0,1669241282,13021.011324219995,193.8531188699999,54467.2463052 2022-11-23,22:08:04.000,327,11099658,-795,0,1669241283,13021.011324219995,193.80377496000438,54467.27425368 2022-11-23,22:08:05.000,327,11099690,-795,0,1669241284,13021.05847838999,193.79672582999774,54467.23233096001 2022-11-23,22:08:06.000,327,11099665,-795,0,1669241285,13021.0652147,193.79672582999774,54467.26027944001 2022-11-23,22:08:07.000,327,11099670,-795,0,1669241286,13021.04500577,193.77557843999966,54467.099575680004 2022-11-23,22:08:08.000,327,11099643,-795,0,1669241287,13020.98437898,193.78262756999902,54467.14149840001 2022-11-23,22:08:09.000,327,11099644,-795,0,1669241288,13021.07868731999,193.78262756999902,54467.28124080001 2022-11-23,22:08:10.000,327,11099630,-795,0,1669241289,13021.0652147,193.78262756999902,54467.28124080001 2022-11-23,22:08:11.000,327,11099669,-795,0,1669241290,13021.09889624999,193.75443105000159,54467.29521504 2022-11-23,22:08:12.000,327,11099642,-795,0,1669241291,13021.09889624999,193.77557843999966,54467.22534384 2022-11-23,22:08:13.000,327,11099692,-795,0,1669241292,13021.071951009995,193.7685293100003,54467.071627200006 2022-11-23,22:08:14.000,327,11099627,-795,0,1669241293,13021.071951009995,193.77557843999966,54467.13451128 2022-11-23,22:08:15.000,327,11099651,-795,0,1669241294,13021.11910517999,193.75443105000159,54467.25329232 2022-11-23,22:08:16.000,327,11099636,-795,0,1669241295,13021.13931410999,193.7332836600035,54467.21136960001 2022-11-23,22:08:17.000,327,11099681,-795,0,1669241296,13021.152786729996,193.74738192000223,54467.099575680004 2022-11-23,22:08:18.000,327,11099651,-795,0,1669241297,13021.19994089999,193.72623453000415,54467.11354992001 2022-11-23,22:08:19.000,327,11099639,-795,0,1669241298,13021.267304,193.74738192000223,54467.23233096001 2022-11-23,22:08:20.000,327,11099633,-795,0,1669241299,13021.220149829991,193.74033279000287,54467.26027944001 2022-11-23,22:08:21.000,327,11099645,-795,0,1669241300,13021.213413519996,193.74738192000223,54467.14149840001 2022-11-23,22:08:22.000,327,11099677,-795,0,1669241301,13021.20667721,193.76148018000094,54467.176434 2022-11-23,22:08:23.000,327,11099669,-795,0,1669241302,13021.18646828,193.75443105000159,54467.07861432 2022-11-23,22:08:24.000,327,11099624,-795,0,1669241303,13021.16625935,193.69098888000008,54467.13451128 2022-11-23,22:08:25.000,327,11099616,-795,0,1669241304,13021.280776619991,193.76148018000094,54467.29521504 2022-11-23,22:08:26.000,327,11099638,-795,0,1669241305,13021.280776619991,193.74738192000223,54467.32316352 2022-11-23,22:08:27.000,327,11099631,-795,0,1669241306,13021.260567689991,193.71213626999815,54467.267266560004 2022-11-23,22:08:28.000,327,11099678,-795,0,1669241307,13021.274040309996,193.71213626999815,54467.29521504 2022-11-23,22:08:29.000,327,11099644,-795,0,1669241308,13021.213413519996,193.7332836600035,54467.169446880005 2022-11-23,22:08:30.000,327,11099627,-795,0,1669241309,13021.307721860001,193.7050871399988,54467.19040824001 2022-11-23,22:08:31.000,327,11099689,-795,0,1669241310,13021.354876029996,193.7332836600035,54467.267266560004 2022-11-23,22:08:32.000,327,11099696,-795,0,1669241311,13021.314458169996,193.7050871399988,54467.337137760005 2022-11-23,22:08:33.000,327,11099624,-795,0,1669241312,13021.294249239996,193.7191854000048,54467.20438248 2022-11-23,22:08:34.000,327,11099670,-795,0,1669241313,13021.341403409991,193.76148018000094,54467.28124080001 2022-11-23,22:08:35.000,327,11099692,-795,0,1669241314,13021.395293889997,193.76148018000094,54467.39303472 2022-11-23,22:08:36.000,327,11099693,-795,0,1669241315,13021.375084959996,193.74738192000223,54467.37207336 2022-11-23,22:08:37.000,327,11099673,-795,0,1669241316,13021.388557580001,193.80377496000438,54467.337137760005 2022-11-23,22:08:38.000,327,11099665,-795,0,1669241317,13021.361612339992,193.77557843999966,54467.30918928001 2022-11-23,22:08:39.000,327,11099657,-795,0,1669241318,13021.327930790001,193.79672582999774,54467.2463052 2022-11-23,22:08:40.000,327,11099669,-795,0,1669241319,13021.375084959996,193.77557843999966,54467.30220216 2022-11-23,22:08:41.000,327,11099672,-795,0,1669241320,13021.462656989992,193.78967669999838,54467.44893168001 2022-11-23,22:08:42.000,327,11099666,-795,0,1669241321,13021.408766510001,193.78262756999902,54467.41399608 2022-11-23,22:08:43.000,327,11099643,-795,0,1669241322,13021.428975440002,193.78967669999838,54467.35809912001 2022-11-23,22:08:44.000,327,11099608,-795,0,1669241323,13021.496338539997,193.77557843999966,54467.44194456 2022-11-23,22:08:45.000,327,11099681,-795,0,1669241324,13021.462656989992,193.8178732200031,54467.41399608 2022-11-23,22:08:46.000,327,11099689,-795,0,1669241325,13021.402030199992,193.84606974000053,54467.337137760005 2022-11-23,22:08:47.000,327,11099676,-795,0,1669241326,13021.462656989992,193.86016799999925,54467.337137760005 2022-11-23,22:08:48.000,327,11099649,-795,0,1669241327,13021.415502819997,193.86016799999925,54467.36508624 2022-11-23,22:08:49.000,327,11099669,-795,0,1669241328,13021.455920679997,193.8672171299986,54467.46290592 2022-11-23,22:08:50.000,327,11099682,-795,0,1669241329,13021.455920679997,193.86016799999925,54467.44194456 2022-11-23,22:08:51.000,327,11099648,-795,0,1669241330,13021.388557580001,193.8319714800018,54467.169446880005 2022-11-23,22:08:52.000,327,11099672,-795,0,1669241331,13021.368348650001,193.88836452000396,54467.34412488 2022-11-23,22:08:53.000,327,11099663,-795,0,1669241332,13021.408766510001,193.87426625999797,54467.46290592 2022-11-23,22:08:54.000,327,11099625,-795,0,1669241333,13021.449184370002,193.88836452000396,54467.239318080006 2022-11-23,22:08:55.000,327,11099683,-795,0,1669241334,13021.503074849992,193.87426625999797,54467.288227920006 2022-11-23,22:08:56.000,327,11099687,-795,0,1669241335,13021.428975440002,193.90951191000204,54467.33015064001 2022-11-23,22:08:57.000,327,11099623,-795,0,1669241336,13021.422239129992,193.89541365000332,54467.44194456 2022-11-23,22:08:58.000,327,11099634,-795,0,1669241337,13021.489602230002,193.89541365000332,54467.37906048001 2022-11-23,22:08:59.000,327,11099701,-795,0,1669241338,13021.523283779992,193.92361017000076,54467.434957440004 2022-11-23,22:09:00.000,327,11099626,-795,0,1669241339,13021.476129609997,193.88836452000396,54467.337137760005 2022-11-23,22:09:01.000,327,11099694,-795,0,1669241340,13021.462656989992,193.8813153900046,54467.32316352 2022-11-23,22:09:02.000,327,11099623,-795,0,1669241341,13021.489602230002,193.90246278000268,54467.37207336 2022-11-23,22:09:03.000,327,11099687,-795,0,1669241342,13021.449184370002,193.87426625999797,54467.27425368 2022-11-23,22:09:04.000,327,11099672,-795,0,1669241343,13021.415502819997,193.90246278000268,54467.176434 2022-11-23,22:09:05.000,327,11099622,-795,0,1669241344,13021.469393300002,193.88836452000396,54467.36508624 2022-11-23,22:09:06.000,327,11099702,-795,0,1669241345,13021.556965329997,193.83902061000117,54467.46989304 2022-11-23,22:09:07.000,327,11099682,-795,0,1669241346,13021.570437950002,193.8531188699999,54467.4209832 2022-11-23,22:09:08.000,327,11099623,-795,0,1669241347,13021.563701639992,193.87426625999797,54467.33015064001 2022-11-23,22:09:09.000,327,11099653,-795,0,1669241348,13021.604119499993,193.8672171299986,54467.35809912001 2022-11-23,22:09:10.000,327,11099723,-795,0,1669241349,13021.577174259997,193.8531188699999,54467.40002184001 2022-11-23,22:09:11.000,327,11099661,-795,0,1669241350,13021.610855810002,193.83902061000117,54467.407008960006 2022-11-23,22:09:12.000,327,11099688,-795,0,1669241351,13021.570437950002,193.8813153900046,54467.288227920006 2022-11-23,22:09:13.000,327,11099664,-795,0,1669241352,13021.597383189997,193.84606974000053,54467.37906048001 2022-11-23,22:09:14.000,327,11099660,-795,0,1669241353,13021.604119499993,193.83902061000117,54467.434957440004 2022-11-23,22:09:15.000,327,11099667,-795,0,1669241354,13021.631064740002,193.8672171299986,54467.504828640005 2022-11-23,22:09:16.000,327,11099641,-795,0,1669241355,13021.637801049998,193.81082409000373,54467.434957440004 2022-11-23,22:09:17.000,327,11099691,-795,0,1669241356,13021.583910569992,193.82492235000245,54467.37906048001 2022-11-23,22:09:18.000,327,11099669,-795,0,1669241357,13021.590646880002,193.78967669999838,54467.36508624 2022-11-23,22:09:19.000,327,11099681,-795,0,1669241358,13021.563701639992,193.8178732200031,54467.351112 2022-11-23,22:09:20.000,327,11099704,-795,0,1669241359,13021.590646880002,193.82492235000245,54467.42797032001 2022-11-23,22:09:21.000,327,11099679,-795,0,1669241360,13021.631064740002,193.79672582999774,54467.504828640005 2022-11-23,22:09:22.000,327,11099650,-795,0,1669241361,13021.624328429993,193.80377496000438,54467.40002184001 2022-11-23,22:09:23.000,327,11099727,-795,0,1669241362,13021.590646880002,193.79672582999774,54467.35809912001 2022-11-23,22:09:24.000,327,11099641,-795,0,1669241363,13021.597383189997,193.78967669999838,54467.41399608 2022-11-23,22:09:25.000,327,11099676,-795,0,1669241364,13021.631064740002,193.78262756999902,54467.386047600005 2022-11-23,22:09:26.000,327,11099678,-795,0,1669241365,13021.590646880002,193.78967669999838,54467.41399608 2022-11-23,22:09:27.000,327,11099684,-795,0,1669241366,13021.577174259997,193.74738192000223,54467.3161764 2022-11-23,22:09:28.000,327,11099731,-795,0,1669241367,13021.610855810002,193.77557843999966,54467.33015064001 2022-11-23,22:09:29.000,327,11099678,-795,0,1669241368,13021.678218909998,193.76148018000094,54467.51181576 2022-11-23,22:09:30.000,327,11099660,-795,0,1669241369,13021.738845699998,193.75443105000159,54467.51880288 2022-11-23,22:09:31.000,327,11099674,-795,0,1669241370,13021.732109389988,193.74033279000287,54467.52579000001 2022-11-23,22:09:32.000,327,11099640,-795,0,1669241371,13021.698427839998,193.74738192000223,54467.46989304 2022-11-23,22:09:33.000,327,11099670,-795,0,1669241372,13021.678218909998,193.7685293100003,54467.386047600005 2022-11-23,22:09:34.000,327,11099660,-795,0,1669241373,13021.664746289993,193.7685293100003,54467.41399608 2022-11-23,22:09:35.000,327,11099720,-795,0,1669241374,13021.671482600002,193.7050871399988,54467.4209832 2022-11-23,22:09:36.000,327,11099692,-795,0,1669241375,13021.711900460003,193.74033279000287,54467.4908544 2022-11-23,22:09:37.000,327,11099683,-795,0,1669241376,13021.759054629998,193.7332836600035,54467.46290592 2022-11-23,22:09:38.000,327,11099699,-795,0,1669241377,13021.752318319988,193.7332836600035,54467.434957440004 2022-11-23,22:09:39.000,327,11099662,-795,0,1669241378,13021.792736179988,193.69803800999944,54467.54675136001 2022-11-23,22:09:40.000,327,11099555,-795,0,1669241379,13021.826417729993,193.7332836600035,54467.48386728 2022-11-23,22:09:41.000,327,11099658,-795,0,1669241380,13021.745582009993,193.69803800999944,54467.53277712 2022-11-23,22:09:42.000,327,11099678,-795,0,1669241381,13021.732109389988,193.7191854000048,54467.49784152001 2022-11-23,22:09:43.000,327,11099638,-795,0,1669241382,13021.691691530003,193.69098888000008,54467.407008960006 2022-11-23,22:09:44.000,327,11099651,-795,0,1669241383,13021.651273670002,193.71213626999815,54467.434957440004 2022-11-23,22:09:45.000,327,11099685,-795,0,1669241384,13021.759054629998,193.7050871399988,54467.58168696 2022-11-23,22:09:46.000,327,11099680,-795,0,1669241385,13021.745582009993,193.68393975000072,54467.60963544 2022-11-23,22:09:47.000,327,11099682,-795,0,1669241386,13021.745582009993,193.65574323000328,54467.5607256 2022-11-23,22:09:48.000,327,11099621,-795,0,1669241387,13021.678218909998,193.69803800999944,54467.455918800006 2022-11-23,22:09:49.000,327,11099667,-795,0,1669241388,13021.678218909998,193.69098888000008,54467.434957440004 2022-11-23,22:09:50.000,327,11099639,-795,0,1669241389,13021.684955219993,193.68393975000072,54467.41399608 2022-11-23,22:09:51.000,327,11099669,-795,0,1669241390,13021.671482600002,193.669841490002,54467.504828640005 2022-11-23,22:09:52.000,327,11099633,-795,0,1669241391,13021.637801049998,193.69098888000008,54467.44194456 2022-11-23,22:09:53.000,327,11099678,-795,0,1669241392,13021.597383189997,193.68393975000072,54467.050665840005 2022-11-23,22:09:54.000,327,11099697,-795,0,1669241393,13021.671482600002,193.69803800999944,54467.386047600005 2022-11-23,22:09:55.000,327,11099656,-795,0,1669241394,13021.671482600002,193.71213626999815,54467.58867408 2022-11-23,22:09:56.000,327,11099628,-795,0,1669241395,13021.698427839998,193.71213626999815,54467.67950664 2022-11-23,22:09:57.000,327,11099694,-795,0,1669241396,13021.684955219993,193.69803800999944,54467.48386728 2022-11-23,22:09:58.000,327,11099669,-795,0,1669241397,13021.644537359993,193.7050871399988,54467.48386728 2022-11-23,22:09:59.000,327,11099653,-795,0,1669241398,13021.644537359993,193.66279236000264,54467.4209832 2022-11-23,22:10:00.000,327,11099703,-795,0,1669241399,13021.631064740002,193.7050871399988,54467.37906048001 2022-11-23,22:10:01.000,327,11099673,-795,0,1669241400,13021.684955219993,193.71213626999815,54467.553738480005 2022-11-23,22:10:02.000,327,11099671,-795,0,1669241401,13021.658009979998,193.7332836600035,54467.52579000001 2022-11-23,22:10:03.000,327,11099646,-795,0,1669241402,13021.705164149993,193.669841490002,54467.47688016001 2022-11-23,22:10:04.000,327,11099665,-795,0,1669241403,13021.718636769998,193.7050871399988,54467.52579000001 2022-11-23,22:10:05.000,327,11099669,-795,0,1669241404,13021.705164149993,193.69098888000008,54467.49784152001 2022-11-23,22:10:06.000,327,11099694,-795,0,1669241405,13021.678218909998,193.72623453000415,54467.53976424 2022-11-23,22:10:07.000,327,11099648,-795,0,1669241406,13021.658009979998,193.7191854000048,54467.44194456 2022-11-23,22:10:08.000,327,11099667,-795,0,1669241407,13021.617592119997,193.7685293100003,54467.48386728 2022-11-23,22:10:09.000,327,11099655,-795,0,1669241408,13021.691691530003,193.74738192000223,54467.602648320004 2022-11-23,22:10:10.000,327,11099685,-795,0,1669241409,13021.691691530003,193.75443105000159,54467.602648320004 2022-11-23,22:10:11.000,327,11099686,-795,0,1669241410,13021.705164149993,193.74738192000223,54467.59566120001 2022-11-23,22:10:12.000,327,11099616,-795,0,1669241411,13021.658009979998,193.78262756999902,54467.56771272001 2022-11-23,22:10:13.000,327,11099676,-795,0,1669241412,13021.631064740002,193.74033279000287,54467.48386728 2022-11-23,22:10:14.000,327,11099638,-795,0,1669241413,13021.590646880002,193.76148018000094,54467.4908544 2022-11-23,22:10:15.000,327,11099667,-795,0,1669241414,13021.610855810002,193.75443105000159,54467.56771272001 2022-11-23,22:10:16.000,327,11099691,-795,0,1669241415,13021.624328429993,193.80377496000438,54467.58867408 2022-11-23,22:10:17.000,327,11099690,-795,0,1669241416,13021.597383189997,193.80377496000438,54467.53277712 2022-11-23,22:10:18.000,327,11099663,-795,0,1669241417,13021.597383189997,193.79672582999774,54467.553738480005 2022-11-23,22:10:19.000,327,11099663,-795,0,1669241418,13021.664746289993,193.80377496000438,54467.65155816 2022-11-23,22:10:20.000,327,11099693,-795,0,1669241419,13021.583910569992,193.79672582999774,54467.51880288 2022-11-23,22:10:21.000,327,11099655,-795,0,1669241420,13021.550229020002,193.78262756999902,54467.59566120001 2022-11-23,22:10:22.000,327,11099668,-795,0,1669241421,13021.516547469997,193.8319714800018,54467.53976424 2022-11-23,22:10:23.000,327,11099675,-795,0,1669241422,13021.476129609997,193.77557843999966,54467.36508624 2022-11-23,22:10:24.000,327,11099683,-795,0,1669241423,13021.381821269992,193.78967669999838,54467.351112 2022-11-23,22:10:25.000,327,11099666,-795,0,1669241424,13021.489602230002,193.78967669999838,54467.53976424 2022-11-23,22:10:26.000,327,11099665,-795,0,1669241425,13021.415502819997,193.8178732200031,54467.39303472 2022-11-23,22:10:27.000,327,11099695,-795,0,1669241426,13021.408766510001,193.8178732200031,54467.39303472 2022-11-23,22:10:28.000,327,11099680,-795,0,1669241427,13021.415502819997,193.82492235000245,54467.49784152001 2022-11-23,22:10:29.000,327,11099651,-795,0,1669241428,13021.361612339992,193.81082409000373,54467.337137760005 2022-11-23,22:10:30.000,327,11099646,-795,0,1669241429,13021.348139720001,193.78967669999838,54467.337137760005 2022-11-23,22:10:31.000,327,11099668,-795,0,1669241430,13021.402030199992,193.79672582999774,54467.407008960006 2022-11-23,22:10:32.000,327,11099646,-795,0,1669241431,13021.307721860001,193.81082409000373,54467.351112 2022-11-23,22:10:33.000,327,11099632,-795,0,1669241432,13021.375084959996,193.78967669999838,54467.407008960006 2022-11-23,22:10:34.000,327,11099657,-795,0,1669241433,13021.395293889997,193.78262756999902,54467.455918800006 2022-11-23,22:10:35.000,327,11099662,-795,0,1669241434,13021.415502819997,193.79672582999774,54467.4908544 2022-11-23,22:10:36.000,327,11099674,-795,0,1669241435,13021.375084959996,193.78967669999838,54467.46989304 2022-11-23,22:10:37.000,327,11099651,-795,0,1669241436,13021.375084959996,193.78967669999838,54467.4209832 2022-11-23,22:10:38.000,327,11099673,-795,0,1669241437,13021.321194479991,193.78967669999838,54467.32316352 2022-11-23,22:10:39.000,327,11099667,-795,0,1669241438,13021.307721860001,193.78967669999838,54467.27425368 2022-11-23,22:10:40.000,327,11099664,-795,0,1669241439,13021.368348650001,193.80377496000438,54467.455918800006 2022-11-23,22:10:41.000,327,11099662,-795,0,1669241440,13021.361612339992,193.78967669999838,54467.46989304 2022-11-23,22:10:42.000,327,11099663,-795,0,1669241441,13021.348139720001,193.79672582999774,54467.37906048001 2022-11-23,22:10:43.000,327,11099654,-795,0,1669241442,13021.354876029996,193.7685293100003,54467.33015064001 2022-11-23,22:10:44.000,327,11099628,-795,0,1669241443,13021.368348650001,193.78262756999902,54467.386047600005 2022-11-23,22:10:45.000,327,11099679,-795,0,1669241444,13021.348139720001,193.79672582999774,54467.3161764 2022-11-23,22:10:46.000,327,11099686,-795,0,1669241445,13021.334667099996,193.74738192000223,54467.41399608 2022-11-23,22:10:47.000,327,11099686,-795,0,1669241446,13021.294249239996,193.78967669999838,54467.29521504 2022-11-23,22:10:48.000,327,11099669,-795,0,1669241447,13021.267304,193.78967669999838,54467.29521504 2022-11-23,22:10:49.000,327,11099655,-795,0,1669241448,13021.361612339992,193.83902061000117,54467.42797032001 2022-11-23,22:10:50.000,327,11099704,-795,0,1669241449,13021.327930790001,193.82492235000245,54467.504828640005 2022-11-23,22:10:51.000,327,11099707,-795,0,1669241450,13021.348139720001,193.8813153900046,54467.46989304 2022-11-23,22:10:52.000,327,11099675,-795,0,1669241451,13021.341403409991,193.84606974000053,54467.33015064001 2022-11-23,22:10:53.000,327,11099662,-795,0,1669241452,13021.300985549991,193.88836452000396,54467.120537040006 2022-11-23,22:10:54.000,327,11099626,-795,0,1669241453,13021.24709507,193.94475755999883,54467.32316352 2022-11-23,22:10:55.000,327,11099706,-795,0,1669241454,13021.348139720001,193.90246278000268,54467.48386728 2022-11-23,22:10:56.000,327,11099646,-795,0,1669241455,13021.341403409991,193.9659049500042,54467.36508624 2022-11-23,22:10:57.000,327,11099690,-795,0,1669241456,13021.307721860001,194.0152488599997,54467.407008960006 2022-11-23,22:10:58.000,327,11099656,-795,0,1669241457,13021.375084959996,194.0152488599997,54467.39303472 2022-11-23,22:10:59.000,327,11099660,-795,0,1669241458,13021.428975440002,194.05049451000377,54467.47688016001 2022-11-23,22:11:00.000,327,11099663,-795,0,1669241459,13021.381821269992,194.05049451000377,54467.33015064001 2022-11-23,22:11:01.000,327,11099657,-795,0,1669241460,13021.388557580001,194.0645927700025,54467.434957440004 2022-11-23,22:11:02.000,327,11099675,-795,0,1669241461,13021.402030199992,194.02934711999842,54467.40002184001 2022-11-23,22:11:03.000,327,11099679,-795,0,1669241462,13021.388557580001,194.03639624999778,54467.288227920006 2022-11-23,22:11:04.000,327,11099690,-795,0,1669241463,13021.354876029996,194.0998384199993,54467.30220216 2022-11-23,22:11:05.000,327,11099667,-795,0,1669241464,13021.449184370002,194.0645927700025,54467.44194456 2022-11-23,22:11:06.000,327,11099641,-795,0,1669241465,13021.395293889997,194.02229798999906,54467.504828640005 2022-11-23,22:11:07.000,327,11099639,-795,0,1669241466,13021.415502819997,194.08574016000057,54467.47688016001 2022-11-23,22:11:08.000,327,11099621,-795,0,1669241467,13021.368348650001,194.05049451000377,54467.3161764 2022-11-23,22:11:09.000,327,11099658,-795,0,1669241468,13021.341403409991,194.0645927700025,54467.407008960006 2022-11-23,22:11:10.000,327,11099681,-795,0,1669241469,13021.348139720001,194.05754364000313,54467.47688016001 2022-11-23,22:11:11.000,327,11099673,-795,0,1669241470,13021.341403409991,194.03639624999778,54467.34412488 2022-11-23,22:11:12.000,327,11099687,-795,0,1669241471,13021.375084959996,194.08574016000057,54467.434957440004 2022-11-23,22:11:13.000,327,11099719,-795,0,1669241472,13021.314458169996,194.07164190000185,54467.30918928001 2022-11-23,22:11:14.000,327,11099687,-795,0,1669241473,13021.368348650001,194.03639624999778,54467.37906048001 2022-11-23,22:11:15.000,327,11099666,-795,0,1669241474,13021.422239129992,194.0786910300012,54467.4908544 2022-11-23,22:11:16.000,327,11099643,-795,0,1669241475,13021.402030199992,194.03639624999778,54467.455918800006 2022-11-23,22:11:17.000,327,11099704,-795,0,1669241476,13021.449184370002,194.05754364000313,54467.574699840006 2022-11-23,22:11:18.000,327,11099670,-795,0,1669241477,13021.388557580001,194.02934711999842,54467.504828640005 2022-11-23,22:11:19.000,327,11099663,-795,0,1669241478,13021.381821269992,193.99410147000162,54467.46290592 2022-11-23,22:11:20.000,327,11099655,-795,0,1669241479,13021.442448059992,193.99410147000162,54467.58867408 2022-11-23,22:11:21.000,327,11099719,-795,0,1669241480,13021.442448059992,193.99410147000162,54467.65155816 2022-11-23,22:11:22.000,327,11099639,-795,0,1669241481,13021.415502819997,194.00819973000034,54467.602648320004 2022-11-23,22:11:23.000,327,11099702,-795,0,1669241482,13021.361612339992,194.0152488599997,54467.553738480005 2022-11-23,22:11:24.000,327,11099652,-795,0,1669241483,13021.415502819997,194.02229798999906,54467.63758392 2022-11-23,22:11:25.000,327,11099705,-795,0,1669241484,13021.402030199992,193.98705234000226,54467.56771272001 2022-11-23,22:11:26.000,327,11099687,-795,0,1669241485,13021.435711749997,193.9800032100029,54467.56771272001 2022-11-23,22:11:27.000,327,11099744,-795,0,1669241486,13021.368348650001,193.97295408000355,54467.44893168001 2022-11-23,22:11:28.000,327,11099698,-795,0,1669241487,13021.368348650001,193.9659049500042,54467.47688016001 2022-11-23,22:11:29.000,327,11099678,-795,0,1669241488,13021.334667099996,193.95885582000483,54467.4908544 2022-11-23,22:11:30.000,327,11099674,-795,0,1669241489,13021.422239129992,193.99410147000162,54467.59566120001 2022-11-23,22:11:31.000,327,11099677,-795,0,1669241490,13021.354876029996,193.99410147000162,54467.52579000001 2022-11-23,22:11:32.000,327,11099698,-795,0,1669241491,13021.354876029996,193.95885582000483,54467.59566120001 2022-11-23,22:11:33.000,327,11099689,-795,0,1669241492,13021.307721860001,193.98705234000226,54467.46290592 2022-11-23,22:11:34.000,327,11099644,-795,0,1669241493,13021.267304,193.99410147000162,54467.51181576 2022-11-23,22:11:35.000,327,11099670,-795,0,1669241494,13021.321194479991,193.99410147000162,54467.5607256 2022-11-23,22:11:36.000,327,11099665,-795,0,1669241495,13021.375084959996,193.9800032100029,54467.5607256 2022-11-23,22:11:37.000,327,11099703,-795,0,1669241496,13021.307721860001,194.03639624999778,54467.5607256 2022-11-23,22:11:38.000,327,11099665,-795,0,1669241497,13021.314458169996,194.0152488599997,54467.51181576 2022-11-23,22:11:39.000,327,11099685,-795,0,1669241498,13021.354876029996,194.0152488599997,54467.60963544 2022-11-23,22:11:40.000,327,11099704,-795,0,1669241499,13021.341403409991,194.05754364000313,54467.56771272001 2022-11-23,22:11:41.000,327,11099691,-795,0,1669241500,13021.368348650001,194.0645927700025,54467.53277712 2022-11-23,22:11:42.000,327,11099719,-795,0,1669241501,13021.381821269992,194.05049451000377,54467.51181576 2022-11-23,22:11:43.000,327,11099717,-795,0,1669241502,13021.354876029996,194.0645927700025,54467.40002184001 2022-11-23,22:11:44.000,327,11099641,-795,0,1669241503,13021.354876029996,194.09278928999993,54467.46290592 2022-11-23,22:11:45.000,327,11099695,-795,0,1669241504,13021.408766510001,194.113936679998,54467.6305968 2022-11-23,22:11:46.000,327,11099690,-795,0,1669241505,13021.395293889997,194.0998384199993,54467.58867408 2022-11-23,22:11:47.000,327,11099723,-795,0,1669241506,13021.422239129992,194.0998384199993,54467.56771272001 2022-11-23,22:11:48.000,327,11099640,-795,0,1669241507,13021.361612339992,194.113936679998,54467.455918800006 2022-11-23,22:11:49.000,327,11099642,-795,0,1669241508,13021.375084959996,194.10688754999865,54467.48386728 2022-11-23,22:11:50.000,327,11099688,-795,0,1669241509,13021.428975440002,194.0998384199993,54467.54675136001 2022-11-23,22:11:51.000,327,11099701,-795,0,1669241510,13021.428975440002,194.08574016000057,54467.54675136001 2022-11-23,22:11:52.000,327,11099698,-795,0,1669241511,13021.449184370002,194.09278928999993,54467.49784152001 2022-11-23,22:11:53.000,327,11099696,-795,0,1669241512,13021.422239129992,194.0998384199993,54467.53976424 2022-11-23,22:11:54.000,327,11099651,-795,0,1669241513,13021.435711749997,194.05754364000313,54467.41399608 2022-11-23,22:11:55.000,327,11099693,-795,0,1669241514,13021.462656989992,194.00819973000034,54467.407008960006 2022-11-23,22:11:56.000,327,11099640,-795,0,1669241515,13021.550229020002,193.98705234000226,54467.58168696 2022-11-23,22:11:57.000,327,11099682,-795,0,1669241516,13021.550229020002,193.9518066899982,54467.54675136001 2022-11-23,22:11:58.000,327,11099692,-795,0,1669241517,13021.489602230002,193.9659049500042,54467.33015064001 2022-11-23,22:11:59.000,327,11099713,-795,0,1669241518,13021.530020090002,193.90246278000268,54467.51181576 2022-11-23,22:12:00.000,327,11099698,-795,0,1669241519,13021.577174259997,193.92361017000076,54467.72841648 2022-11-23,22:12:01.000,327,11099702,-795,0,1669241520,13021.624328429993,193.8672171299986,54467.58168696 2022-11-23,22:12:02.000,327,11099717,-795,0,1669241521,13021.597383189997,193.84606974000053,54467.47688016001 2022-11-23,22:12:03.000,327,11099687,-795,0,1669241522,13021.617592119997,193.81082409000373,54467.44893168001 2022-11-23,22:12:04.000,327,11099662,-795,0,1669241523,13021.631064740002,193.81082409000373,54467.53976424 2022-11-23,22:12:05.000,327,11099698,-795,0,1669241524,13021.590646880002,193.77557843999966,54467.59566120001 2022-11-23,22:12:06.000,327,11099651,-795,0,1669241525,13021.597383189997,193.7685293100003,54467.553738480005 2022-11-23,22:12:07.000,327,11099731,-795,0,1669241526,13021.624328429993,193.7191854000048,54467.5607256 2022-11-23,22:12:08.000,327,11099740,-795,0,1669241527,13021.617592119997,193.74738192000223,54467.553738480005 2022-11-23,22:12:09.000,327,11099675,-795,0,1669241528,13021.631064740002,193.7332836600035,54467.56771272001 2022-11-23,22:12:10.000,327,11099702,-795,0,1669241529,13021.644537359993,193.69098888000008,54467.68649376 2022-11-23,22:12:11.000,327,11099689,-795,0,1669241530,13021.658009979998,193.69803800999944,54467.623609680006 2022-11-23,22:12:12.000,327,11099629,-795,0,1669241531,13021.631064740002,193.7050871399988,54467.61662256001 2022-11-23,22:12:13.000,327,11099675,-795,0,1669241532,13021.610855810002,193.68393975000072,54467.46290592 2022-11-23,22:12:14.000,327,11099624,-795,0,1669241533,13021.597383189997,193.69803800999944,54467.44194456 2022-11-23,22:12:15.000,327,11099684,-795,0,1669241534,13021.631064740002,193.669841490002,54467.53976424 2022-11-23,22:12:16.000,327,11099645,-795,0,1669241535,13021.684955219993,193.7191854000048,54467.602648320004 2022-11-23,22:12:17.000,327,11099681,-795,0,1669241536,13021.658009979998,193.69803800999944,54467.56771272001 2022-11-23,22:12:18.000,327,11099692,-795,0,1669241537,13021.684955219993,193.7050871399988,54467.58867408 2022-11-23,22:12:19.000,327,11099692,-795,0,1669241538,13021.732109389988,193.7332836600035,54467.70745512 2022-11-23,22:12:20.000,327,11099631,-795,0,1669241539,13021.718636769998,193.69098888000008,54467.64457104001 2022-11-23,22:12:21.000,327,11099720,-795,0,1669241540,13021.725373079993,193.7191854000048,54467.602648320004 2022-11-23,22:12:22.000,327,11099710,-795,0,1669241541,13021.745582009993,193.7191854000048,54467.59566120001 2022-11-23,22:12:23.000,327,11099698,-795,0,1669241542,13021.684955219993,193.68393975000072,54467.37207336 2022-11-23,22:12:24.000,327,11099679,-795,0,1669241543,13021.664746289993,193.74738192000223,54467.40002184001 2022-11-23,22:12:25.000,327,11099656,-795,0,1669241544,13021.759054629998,193.7685293100003,54467.56771272001 2022-11-23,22:12:26.000,327,11099677,-795,0,1669241545,13021.785999869993,193.7685293100003,54467.59566120001 2022-11-23,22:12:27.000,327,11099706,-795,0,1669241546,13021.819681419998,193.78262756999902,54467.52579000001 2022-11-23,22:12:28.000,327,11099653,-795,0,1669241547,13021.738845699998,193.8178732200031,54467.407008960006 2022-11-23,22:12:29.000,327,11099684,-795,0,1669241548,13021.779263559998,193.81082409000373,54467.51181576 2022-11-23,22:12:30.000,327,11099732,-795,0,1669241549,13021.806208799993,193.78967669999838,54467.52579000001 2022-11-23,22:12:31.000,327,11099697,-795,0,1669241550,13021.806208799993,193.79672582999774,54467.455918800006 2022-11-23,22:12:32.000,327,11099668,-795,0,1669241551,13021.806208799993,193.8178732200031,54467.48386728 2022-11-23,22:12:33.000,327,11099648,-795,0,1669241552,13021.752318319988,193.84606974000053,54467.49784152001 2022-11-23,22:12:34.000,327,11099686,-795,0,1669241553,13021.745582009993,193.86016799999925,54467.36508624 2022-11-23,22:12:35.000,327,11099704,-795,0,1669241554,13021.833154039989,193.8672171299986,54467.56771272001 2022-11-23,22:12:36.000,327,11099612,-795,0,1669241555,13021.819681419998,193.88836452000396,54467.53277712 2022-11-23,22:12:37.000,327,11099699,-795,0,1669241556,13021.860099279998,193.8813153900046,54467.51880288 2022-11-23,22:12:38.000,327,11099650,-795,0,1669241557,13021.785999869993,193.87426625999797,54467.41399608 2022-11-23,22:12:39.000,327,11099732,-795,0,1669241558,13021.772527249988,193.92361017000076,54467.34412488 2022-11-23,22:12:40.000,327,11099708,-795,0,1669241559,13021.819681419998,193.92361017000076,54467.52579000001 2022-11-23,22:12:41.000,327,11099684,-795,0,1669241560,13021.833154039989,193.9659049500042,54467.5607256 2022-11-23,22:12:42.000,327,11099717,-795,0,1669241561,13021.839890349998,193.9659049500042,54467.574699840006 2022-11-23,22:12:43.000,327,11099697,-795,0,1669241562,13021.846626659993,193.98705234000226,54467.46290592 2022-11-23,22:12:44.000,327,11099588,-795,0,1669241563,13021.839890349998,193.95885582000483,54467.4908544 2022-11-23,22:12:45.000,327,11099700,-795,0,1669241564,13021.860099279998,193.9800032100029,54467.49784152001 2022-11-23,22:12:46.000,327,11099692,-795,0,1669241565,13021.779263559998,194.00115060000098,54467.386047600005 2022-11-23,22:12:47.000,327,11099675,-795,0,1669241566,13021.833154039989,194.00819973000034,54467.37906048001 2022-11-23,22:12:48.000,327,11099673,-795,0,1669241567,13021.866835589994,194.00115060000098,54467.4908544 2022-11-23,22:12:49.000,327,11099715,-795,0,1669241568,13021.866835589994,194.0152488599997,54467.56771272001 2022-11-23,22:12:50.000,327,11099677,-795,0,1669241569,13021.880308209998,194.00115060000098,54467.5607256 2022-11-23,22:12:51.000,327,11099654,-795,0,1669241570,13021.866835589994,194.00115060000098,54467.54675136001 2022-11-23,22:12:52.000,327,11099642,-795,0,1669241571,13021.839890349998,194.0645927700025,54467.54675136001 2022-11-23,22:12:53.000,327,11099715,-795,0,1669241572,13021.839890349998,194.0434453800044,54467.4209832 2022-11-23,22:12:54.000,327,11099674,-795,0,1669241573,13021.792736179988,194.03639624999778,54467.407008960006 2022-11-23,22:12:55.000,327,11099726,-795,0,1669241574,13021.799472489998,194.00115060000098,54467.34412488 2022-11-23,22:12:56.000,327,11099700,-795,0,1669241575,13021.705164149993,194.07164190000185,54467.3161764 2022-11-23,22:12:57.000,327,11099697,-795,0,1669241576,13021.839890349998,194.07164190000185,54467.553738480005 2022-11-23,22:12:58.000,327,11099682,-795,0,1669241577,13021.866835589994,194.0998384199993,54467.5607256 2022-11-23,22:12:59.000,327,11099663,-795,0,1669241578,13021.651273670002,194.0998384199993,54467.19040824001 2022-11-23,22:13:00.000,327,11099656,-795,0,1669241579,13021.826417729993,194.10688754999865,54467.553738480005 2022-11-23,22:13:01.000,327,11099712,-795,0,1669241580,13021.799472489998,194.10688754999865,54467.67950664 2022-11-23,22:13:02.000,327,11099688,-795,0,1669241581,13021.732109389988,194.0998384199993,54467.29521504 2022-11-23,22:13:03.000,327,11099730,-795,0,1669241582,13021.711900460003,194.0998384199993,54467.3161764 2022-11-23,22:13:04.000,327,11099700,-795,0,1669241583,13021.732109389988,194.17032972000015,54467.49784152001 2022-11-23,22:13:05.000,327,11099670,-795,0,1669241584,13021.812945109989,194.19147710999823,54467.65854528 2022-11-23,22:13:06.000,327,11099675,-795,0,1669241585,13021.826417729993,194.1632805900008,54467.602648320004 2022-11-23,22:13:07.000,327,11099685,-795,0,1669241586,13021.873571899989,194.17032972000015,54467.60963544 2022-11-23,22:13:08.000,327,11099627,-795,0,1669241587,13021.812945109989,194.1773788499995,54467.602648320004 2022-11-23,22:13:09.000,327,11099667,-795,0,1669241588,13021.765790939993,194.18442797999887,54467.44893168001 2022-11-23,22:13:10.000,327,11099681,-795,0,1669241589,13021.732109389988,194.17032972000015,54467.351112 2022-11-23,22:13:11.000,327,11099685,-795,0,1669241590,13021.779263559998,194.1632805900008,54467.46290592 2022-11-23,22:13:12.000,327,11099650,-795,0,1669241591,13021.772527249988,194.1632805900008,54467.455918800006 2022-11-23,22:13:13.000,327,11099620,-795,0,1669241592,13021.799472489998,194.1632805900008,54467.455918800006 2022-11-23,22:13:14.000,327,11099674,-795,0,1669241593,13021.765790939993,194.1773788499995,54467.40002184001 2022-11-23,22:13:15.000,327,11099669,-795,0,1669241594,13021.772527249988,194.128034940004,54467.49784152001 2022-11-23,22:13:16.000,327,11099664,-795,0,1669241595,13021.718636769998,194.14918233000208,54467.37207336 2022-11-23,22:13:17.000,327,11099610,-795,0,1669241596,13021.759054629998,194.14213320000272,54467.48386728 2022-11-23,22:13:18.000,327,11099700,-795,0,1669241597,13021.711900460003,194.15623146000144,54467.39303472 2022-11-23,22:13:19.000,327,11099699,-795,0,1669241598,13021.698427839998,194.128034940004,54467.407008960006 2022-11-23,22:13:20.000,327,11099698,-795,0,1669241599,13021.725373079993,194.14213320000272,54467.46290592 2022-11-23,22:13:21.000,327,11099664,-795,0,1669241600,13021.799472489998,194.113936679998,54467.504828640005 2022-11-23,22:13:22.000,327,11099638,-795,0,1669241601,13021.738845699998,194.128034940004,54467.455918800006 2022-11-23,22:13:23.000,327,11099686,-795,0,1669241602,13021.684955219993,194.14213320000272,54467.37906048001 2022-11-23,22:13:24.000,327,11099622,-795,0,1669241603,13021.711900460003,194.17032972000015,54467.44194456 2022-11-23,22:13:25.000,327,11099665,-795,0,1669241604,13021.698427839998,194.14213320000272,54467.407008960006 2022-11-23,22:13:26.000,327,11099698,-795,0,1669241605,13021.705164149993,194.19852624000487,54467.44893168001 2022-11-23,22:13:27.000,327,11099649,-795,0,1669241606,13021.644537359993,194.19147710999823,54467.239318080006 2022-11-23,22:13:28.000,327,11099661,-795,0,1669241607,13021.644537359993,194.24082102000102,54467.351112 2022-11-23,22:13:29.000,327,11099675,-795,0,1669241608,13021.765790939993,194.20557537000423,54467.455918800006 2022-11-23,22:13:30.000,327,11099672,-715,0,1669241609,13021.732109389988,194.25491927999974,54467.47688016001 2022-11-23,22:13:31.000,327,11099712,-795,0,1669241610,13021.759054629998,194.2267227600023,54467.51181576 2022-11-23,22:13:32.000,327,11099664,-795,0,1669241611,13021.711900460003,194.2619684099991,54467.46290592 2022-11-23,22:13:33.000,327,11099634,-795,0,1669241612,13021.698427839998,194.21262450000359,54467.39303472 2022-11-23,22:13:34.000,327,11099608,-795,0,1669241613,13021.705164149993,194.25491927999974,54467.35809912001 2022-11-23,22:13:35.000,327,11099701,-795,0,1669241614,13021.738845699998,194.25491927999974,54467.504828640005 2022-11-23,22:13:36.000,327,11099681,-795,0,1669241615,13021.738845699998,194.28311580000445,54467.44194456 2022-11-23,22:13:37.000,327,11099656,-795,0,1669241616,13021.718636769998,194.27606666999782,54467.36508624 2022-11-23,22:13:38.000,327,11099653,-795,0,1669241617,13021.759054629998,194.3113123200019,54467.602648320004 2022-11-23,22:13:39.000,327,11099654,-795,0,1669241618,13021.785999869993,194.31836145000125,54467.5607256 2022-11-23,22:13:40.000,327,11099729,-795,0,1669241619,13021.752318319988,194.30426319000253,54467.56771272001 2022-11-23,22:13:41.000,327,11099714,-795,0,1669241620,13021.779263559998,194.36065623000468,54467.61662256001 2022-11-23,22:13:42.000,327,11099666,-795,0,1669241621,13021.738845699998,194.36770536000404,54467.58867408 2022-11-23,22:13:43.000,327,11099692,-795,0,1669241622,13021.664746289993,194.34655796999868,54467.44194456 2022-11-23,22:13:44.000,327,11099666,-795,0,1669241623,13021.604119499993,194.38885275000212,54467.35809912001 2022-11-23,22:13:45.000,327,11099680,-795,0,1669241624,13021.671482600002,194.40295101000083,54467.46290592 2022-11-23,22:13:46.000,327,11099695,-795,0,1669241625,13021.684955219993,194.4100001400002,54467.434957440004 2022-11-23,22:13:47.000,327,11099693,-795,0,1669241626,13021.705164149993,194.4100001400002,54467.56771272001 2022-11-23,22:13:48.000,327,11099688,-795,0,1669241627,13021.664746289993,194.4100001400002,54467.48386728 2022-11-23,22:13:49.000,327,11099684,-795,0,1669241628,13021.617592119997,194.4100001400002,54467.33015064001 2022-11-23,22:13:50.000,327,11099678,-795,0,1669241629,13021.624328429993,194.41704926999955,54467.37906048001 2022-11-23,22:13:51.000,327,11099665,-795,0,1669241630,13021.631064740002,194.43114752999827,54467.46290592 2022-11-23,22:13:52.000,327,11099713,-795,0,1669241631,13021.597383189997,194.43114752999827,54467.4209832 2022-11-23,22:13:53.000,327,11099674,-715,0,1669241632,13021.631064740002,194.4381966600049,54467.36508624 2022-11-23,22:13:54.000,327,11099679,-795,0,1669241633,13021.637801049998,194.44524579000426,54467.4209832 2022-11-23,22:13:55.000,327,11099695,-795,0,1669241634,13021.617592119997,194.44524579000426,54467.39303472 2022-11-23,22:13:56.000,327,11099635,-795,0,1669241635,13021.631064740002,194.4100001400002,54467.46290592 2022-11-23,22:13:57.000,327,11099668,-795,0,1669241636,13021.503074849992,194.45934405000298,54467.23233096001 2022-11-23,22:13:58.000,327,11099662,-795,0,1669241637,13021.624328429993,194.4240983999989,54467.44194456 2022-11-23,22:13:59.000,327,11099690,-795,0,1669241638,13021.604119499993,194.4381966600049,54467.30220216 2022-11-23,22:14:00.000,327,11099667,-795,0,1669241639,13021.556965329997,194.45229492000362,54467.3161764 2022-11-23,22:14:01.000,327,11099706,-795,0,1669241640,13021.617592119997,194.45229492000362,54467.455918800006 2022-11-23,22:14:02.000,327,11099674,-795,0,1669241641,13021.563701639992,194.4734423100017,54467.37906048001 2022-11-23,22:14:03.000,327,11099688,-795,0,1669241642,13021.637801049998,194.4734423100017,54467.44194456 2022-11-23,22:14:04.000,327,11099706,-795,0,1669241643,13021.624328429993,194.43114752999827,54467.53277712 2022-11-23,22:14:05.000,327,11099695,-795,0,1669241644,13021.617592119997,194.45934405000298,54467.48386728 2022-11-23,22:14:06.000,327,11099657,-795,0,1669241645,13021.604119499993,194.45229492000362,54467.49784152001 2022-11-23,22:14:07.000,327,11099674,-795,0,1669241646,13021.536756399997,194.4734423100017,54467.386047600005 2022-11-23,22:14:08.000,327,11099674,-795,0,1669241647,13021.536756399997,194.50163882999914,54467.3161764 2022-11-23,22:14:09.000,327,11099714,-795,0,1669241648,13021.604119499993,194.51573708999786,54467.68649376 2022-11-23,22:14:10.000,327,11099688,-795,0,1669241649,13021.550229020002,194.5086879599985,54467.700468 2022-11-23,22:14:11.000,327,11099725,-795,0,1669241650,13021.570437950002,194.5227862200045,54467.434957440004 2022-11-23,22:14:12.000,327,11099704,-795,0,1669241651,13021.550229020002,194.52983535000385,54467.37207336 2022-11-23,22:14:13.000,327,11099715,-795,0,1669241652,13021.489602230002,194.56508100000065,54467.35809912001 2022-11-23,22:14:14.000,327,11099694,-795,0,1669241653,13021.462656989992,194.51573708999786,54467.42797032001 2022-11-23,22:14:15.000,327,11099693,-795,0,1669241654,13021.476129609997,194.58622838999872,54467.53277712 2022-11-23,22:14:16.000,327,11099668,-795,0,1669241655,13021.469393300002,194.5580318700013,54467.51181576 2022-11-23,22:14:17.000,327,11099701,-795,0,1669241656,13021.455920679997,194.57213013,54467.455918800006 2022-11-23,22:14:18.000,327,11099704,-795,0,1669241657,13021.415502819997,194.57917925999936,54467.434957440004 2022-11-23,22:14:19.000,327,11099718,-795,0,1669241658,13021.442448059992,194.60737578000408,54467.47688016001 2022-11-23,22:14:20.000,327,11099665,-795,0,1669241659,13021.408766510001,194.58622838999872,54467.47688016001 2022-11-23,22:14:21.000,327,11099666,-795,0,1669241660,13021.449184370002,194.58622838999872,54467.455918800006 2022-11-23,22:14:22.000,327,11099693,-795,0,1669241661,13021.455920679997,194.57213013,54467.455918800006 2022-11-23,22:14:23.000,327,11099675,-795,0,1669241662,13021.428975440002,194.60737578000408,54467.33015064001 2022-11-23,22:14:24.000,327,11099706,-795,0,1669241663,13021.375084959996,194.58622838999872,54467.288227920006 2022-11-23,22:14:25.000,327,11099686,-795,0,1669241664,13021.415502819997,194.59327751999808,54467.44194456 2022-11-23,22:14:26.000,327,11099705,-795,0,1669241665,13021.435711749997,194.54393361000257,54467.4908544 2022-11-23,22:14:27.000,327,11099710,-795,0,1669241666,13021.402030199992,194.60032665000472,54467.386047600005 2022-11-23,22:14:28.000,327,11099664,-795,0,1669241667,13021.368348650001,194.59327751999808,54467.288227920006 2022-11-23,22:14:29.000,327,11099701,-795,0,1669241668,13021.368348650001,194.6214740400028,54467.35809912001 2022-11-23,22:14:30.000,327,11099687,-795,0,1669241669,13021.375084959996,194.60032665000472,54467.37906048001 2022-11-23,22:14:31.000,327,11099681,-795,0,1669241670,13021.381821269992,194.61442491000344,54467.37906048001 2022-11-23,22:14:32.000,327,11099684,-795,0,1669241671,13021.361612339992,194.60737578000408,54467.37906048001 2022-11-23,22:14:33.000,327,11099686,-795,0,1669241672,13021.314458169996,194.62852317000215,54467.32316352 2022-11-23,22:14:34.000,327,11099696,-795,0,1669241673,13021.341403409991,194.64967056000023,54467.34412488 2022-11-23,22:14:35.000,327,11099680,-795,0,1669241674,13021.388557580001,194.64262143000087,54467.46989304 2022-11-23,22:14:36.000,327,11099714,-755,0,1669241675,13021.287512930001,194.64967056000023,54467.29521504 2022-11-23,22:14:37.000,327,11099703,-795,0,1669241676,13021.375084959996,194.6355723000015,54467.40002184001 2022-11-23,22:14:38.000,327,11099698,-795,0,1669241677,13021.334667099996,194.64262143000087,54467.33015064001 2022-11-23,22:14:39.000,327,11099701,-795,0,1669241678,13021.307721860001,194.62852317000215,54467.25329232 2022-11-23,22:14:40.000,327,11099721,-795,0,1669241679,13021.341403409991,194.6567196899996,54467.39303472 2022-11-23,22:14:41.000,327,11099739,-795,0,1669241680,13021.375084959996,194.62852317000215,54467.47688016001 2022-11-23,22:14:42.000,327,11099683,-795,0,1669241681,13021.314458169996,194.64967056000023,54467.42797032001 2022-11-23,22:14:43.000,327,11099696,-795,0,1669241682,13021.280776619991,194.6567196899996,54467.3161764 2022-11-23,22:14:44.000,327,11099611,-795,0,1669241683,13021.327930790001,194.62852317000215,54467.37906048001 2022-11-23,22:14:45.000,327,11099703,-795,0,1669241684,13021.341403409991,194.64262143000087,54467.36508624 2022-11-23,22:14:46.000,327,11099665,-795,0,1669241685,13021.287512930001,194.6214740400028,54467.30918928001 2022-11-23,22:14:47.000,327,11099661,-795,0,1669241686,13021.274040309996,194.62852317000215,54467.22534384 2022-11-23,22:14:48.000,327,11099668,-795,0,1669241687,13021.294249239996,194.60032665000472,54467.267266560004 2022-11-23,22:14:49.000,327,11099683,-795,0,1669241688,13021.287512930001,194.60032665000472,54467.407008960006 2022-11-23,22:14:50.000,327,11099685,-795,0,1669241689,13021.307721860001,194.57213013,54467.37906048001 2022-11-23,22:14:51.000,327,11099729,-795,0,1669241690,13021.321194479991,194.57917925999936,54467.41399608 2022-11-23,22:14:52.000,327,11099662,-795,0,1669241691,13021.233622449996,194.5086879599985,54467.351112 2022-11-23,22:14:53.000,327,11099703,-795,0,1669241692,13021.17973196999,194.5580318700013,54467.22534384 2022-11-23,22:14:54.000,327,11099664,-795,0,1669241693,13021.172995659996,194.54393361000257,54467.23233096001 2022-11-23,22:14:55.000,327,11099646,-795,0,1669241694,13021.172995659996,194.56508100000065,54467.14848552 2022-11-23,22:14:56.000,327,11099721,-795,0,1669241695,13021.22688614,194.60032665000472,54467.37207336 2022-11-23,22:14:57.000,327,11099700,-795,0,1669241696,13021.233622449996,194.57917925999936,54467.288227920006 2022-11-23,22:14:58.000,327,11099701,-795,0,1669241697,13021.112368869995,194.6355723000015,54467.13451128 2022-11-23,22:14:59.000,327,11099675,-795,0,1669241698,13021.24709507,194.60032665000472,54467.288227920006 2022-11-23,22:15:00.000,327,11099656,-795,0,1669241699,13021.240358759991,194.58622838999872,54467.3161764 2022-11-23,22:15:01.000,327,11099690,-795,0,1669241700,13021.267304,194.58622838999872,54467.29521504 2022-11-23,22:15:02.000,327,11099698,-795,0,1669241701,13021.253831379996,194.58622838999872,54467.33015064001 2022-11-23,22:15:03.000,327,11099718,-795,0,1669241702,13021.220149829991,194.60737578000408,54467.218356720005 2022-11-23,22:15:04.000,327,11099667,-795,0,1669241703,13021.172995659996,194.60737578000408,54467.19040824001 2022-11-23,22:15:05.000,327,11099681,-795,0,1669241704,13021.253831379996,194.64967056000023,54467.36508624 2022-11-23,22:15:06.000,327,11099666,-795,0,1669241705,13021.253831379996,194.64967056000023,54467.20438248 2022-11-23,22:15:07.000,327,11099708,-795,0,1669241706,13021.240358759991,194.6708179499983,54467.455918800006 2022-11-23,22:15:08.000,327,11099667,-795,0,1669241707,13021.20667721,194.66376881999895,54467.39303472 2022-11-23,22:15:09.000,327,11099682,-795,0,1669241708,13021.18646828,194.6849162100043,54467.001756000005 2022-11-23,22:15:10.000,327,11099711,-795,0,1669241709,13021.193204589996,194.67786707999767,54467.050665840005 2022-11-23,22:15:11.000,327,11099663,-795,0,1669241710,13021.152786729996,194.67786707999767,54467.27425368 2022-11-23,22:15:12.000,327,11099706,-795,0,1669241711,13021.112368869995,194.72721099000046,54467.26027944001 2022-11-23,22:15:13.000,327,11099666,-795,0,1669241712,13021.152786729996,194.74835837999854,54467.19040824001 2022-11-23,22:15:14.000,327,11099678,-795,0,1669241713,13021.12584149,194.7554075099979,54467.19739536 2022-11-23,22:15:15.000,327,11099704,-795,0,1669241714,13021.213413519996,194.72721099000046,54467.267266560004 2022-11-23,22:15:16.000,327,11099666,-795,0,1669241715,13021.16625935,194.7554075099979,54467.18342112 2022-11-23,22:15:17.000,327,11099723,-795,0,1669241716,13021.17973196999,194.80475142000068,54467.19040824001 2022-11-23,22:15:18.000,327,11099722,-795,0,1669241717,13021.152786729996,194.7836040300026,54467.15547264 2022-11-23,22:15:19.000,327,11099652,-795,0,1669241718,13021.15952303999,194.7695057700039,54467.0366916 2022-11-23,22:15:20.000,327,11099694,-795,0,1669241719,13021.132577799995,194.79065316000197,54467.050665840005 2022-11-23,22:15:21.000,327,11099701,-795,0,1669241720,13021.240358759991,194.8188496799994,54467.23233096001 2022-11-23,22:15:22.000,327,11099703,-795,0,1669241721,13021.18646828,194.83294793999812,54467.22534384 2022-11-23,22:15:23.000,327,11099725,-795,0,1669241722,13021.18646828,194.84704620000412,54467.12752416 2022-11-23,22:15:24.000,327,11099710,-795,0,1669241723,13021.20667721,194.81180055000004,54467.18342112 2022-11-23,22:15:25.000,327,11099705,-795,0,1669241724,13021.19994089999,194.82589880999876,54467.13451128 2022-11-23,22:15:26.000,327,11099726,-795,0,1669241725,13021.260567689991,194.8188496799994,54467.218356720005 2022-11-23,22:15:27.000,327,11099699,-795,0,1669241726,13021.193204589996,194.84704620000412,54467.05765296 2022-11-23,22:15:28.000,327,11099710,-795,0,1669241727,13021.18646828,194.84704620000412,54467.050665840005 2022-11-23,22:15:29.000,327,11099711,-795,0,1669241728,13021.233622449996,194.84704620000412,54467.19040824001 2022-11-23,22:15:30.000,327,11099713,-795,0,1669241729,13021.327930790001,194.84704620000412,54467.176434 2022-11-23,22:15:31.000,327,11099722,-795,0,1669241730,13021.314458169996,194.83999707000476,54467.15547264 2022-11-23,22:15:32.000,327,11099695,-795,0,1669241731,13021.280776619991,194.83999707000476,54467.14149840001 2022-11-23,22:15:33.000,327,11099669,-795,0,1669241732,13021.287512930001,194.8681935900022,54467.05765296 2022-11-23,22:15:34.000,327,11099676,-795,0,1669241733,13021.253831379996,194.83999707000476,54467.099575680004 2022-11-23,22:15:35.000,327,11099659,-795,0,1669241734,13021.260567689991,194.85409533000347,54467.02970448 2022-11-23,22:15:36.000,327,11099740,-795,0,1669241735,13021.307721860001,194.81180055000004,54467.176434 2022-11-23,22:15:37.000,327,11099701,-795,0,1669241736,13021.314458169996,194.82589880999876,54467.13451128 2022-11-23,22:15:38.000,327,11099712,-795,0,1669241737,13021.327930790001,194.79770229000133,54467.14149840001 2022-11-23,22:15:39.000,327,11099720,-795,0,1669241738,13021.300985549991,194.80475142000068,54467.09258856001 2022-11-23,22:15:40.000,327,11099682,-795,0,1669241739,13021.321194479991,194.81180055000004,54467.11354992001 2022-11-23,22:15:41.000,327,11099665,-795,0,1669241740,13021.334667099996,194.8188496799994,54467.09258856001 2022-11-23,22:15:42.000,327,11099703,-795,0,1669241741,13021.314458169996,194.79770229000133,54467.07861432 2022-11-23,22:15:43.000,327,11099681,-795,0,1669241742,13021.280776619991,194.79770229000133,54466.98079464 2022-11-23,22:15:44.000,327,11099712,-795,0,1669241743,13021.314458169996,194.83294793999812,54467.18342112 2022-11-23,22:15:45.000,327,11099700,-795,0,1669241744,13021.300985549991,194.85409533000347,54467.20438248 2022-11-23,22:15:46.000,327,11099686,-795,0,1669241745,13021.307721860001,194.8822918500009,54467.176434 2022-11-23,22:15:47.000,327,11099724,-795,0,1669241746,13021.280776619991,194.8681935900022,54467.1065628 2022-11-23,22:15:48.000,327,11099719,-795,0,1669241747,13021.327930790001,194.85409533000347,54467.120537040006 2022-11-23,22:15:49.000,327,11099705,-795,0,1669241748,13021.287512930001,194.8822918500009,54467.12752416 2022-11-23,22:15:50.000,327,11099743,-795,0,1669241749,13021.300985549991,194.8681935900022,54467.14149840001 2022-11-23,22:15:51.000,327,11099709,-795,0,1669241750,13021.294249239996,194.8681935900022,54467.14149840001 2022-11-23,22:15:52.000,327,11099698,-795,0,1669241751,13021.321194479991,194.9316357600037,54467.21136960001 2022-11-23,22:15:53.000,327,11099695,-795,0,1669241752,13021.274040309996,194.9316357600037,54467.11354992001 2022-11-23,22:15:54.000,327,11099703,-795,0,1669241753,13021.314458169996,194.9175374999977,54467.11354992001 2022-11-23,22:15:55.000,327,11099700,-795,0,1669241754,13021.341403409991,194.9316357600037,54467.169446880005 2022-11-23,22:15:56.000,327,11099658,-795,0,1669241755,13021.294249239996,194.95983228000114,54467.06464008001 2022-11-23,22:15:57.000,327,11099698,-795,0,1669241756,13021.280776619991,194.98097966999921,54467.050665840005 2022-11-23,22:15:58.000,327,11099723,-795,0,1669241757,13021.233622449996,194.9668814100005,54466.93887192 2022-11-23,22:15:59.000,327,11099695,-795,0,1669241758,13021.19994089999,194.9668814100005,54466.75720680001 2022-11-23,22:16:00.000,327,11099760,-795,0,1669241759,13021.22688614,195.00212706000457,54467.02970448 2022-11-23,22:16:01.000,327,11099686,-795,0,1669241760,13021.274040309996,195.02327445000265,54467.08560144 2022-11-23,22:16:02.000,327,11099727,-795,0,1669241761,13021.294249239996,195.00212706000457,54467.07861432 2022-11-23,22:16:03.000,327,11099657,-795,0,1669241762,13021.287512930001,195.00917619000393,54467.02271736001 2022-11-23,22:16:04.000,327,11099686,-795,0,1669241763,13021.307721860001,195.030323580002,54467.09258856001 2022-11-23,22:16:05.000,327,11099706,-795,0,1669241764,13021.294249239996,195.02327445000265,54467.1065628 2022-11-23,22:16:06.000,327,11099694,-795,0,1669241765,13021.280776619991,195.0162253200033,54467.050665840005 2022-11-23,22:16:07.000,327,11099681,-795,0,1669241766,13021.240358759991,195.0162253200033,54466.89694920001 2022-11-23,22:16:08.000,327,11099743,-795,0,1669241767,13021.267304,195.05852009999944,54466.903936320006 2022-11-23,22:16:09.000,327,11099707,-795,0,1669241768,13021.334667099996,195.04442184000072,54467.099575680004 2022-11-23,22:16:10.000,327,11099663,-795,0,1669241769,13021.314458169996,195.04442184000072,54467.28124080001 2022-11-23,22:16:11.000,327,11099709,-795,0,1669241770,13021.314458169996,195.04442184000072,54467.19040824001 2022-11-23,22:16:12.000,327,11099607,-795,0,1669241771,13021.341403409991,195.05147097000008,54466.98778176 2022-11-23,22:16:13.000,327,11099656,-795,0,1669241772,13021.274040309996,195.02327445000265,54466.82009088 2022-11-23,22:16:14.000,327,11099651,-795,0,1669241773,13021.327930790001,195.00917619000393,54467.14149840001 2022-11-23,22:16:15.000,327,11099715,-795,0,1669241774,13021.361612339992,195.02327445000265,54467.099575680004 2022-11-23,22:16:16.000,327,11099710,-795,0,1669241775,13021.368348650001,195.0937657500035,54467.218356720005 2022-11-23,22:16:17.000,327,11099729,-795,0,1669241776,13021.314458169996,195.0937657500035,54467.06464008001 2022-11-23,22:16:18.000,327,11099740,-795,0,1669241777,13021.341403409991,195.07261835999816,54467.13451128 2022-11-23,22:16:19.000,327,11099753,-795,0,1669241778,13021.388557580001,195.1783553100031,54467.23233096001 2022-11-23,22:16:20.000,327,11099635,-795,0,1669241779,13021.415502819997,195.14310965999903,54467.14149840001 2022-11-23,22:16:21.000,327,11099661,-795,0,1669241780,13021.381821269992,195.0937657500035,54467.09258856001 2022-11-23,22:16:22.000,327,11099720,-795,0,1669241781,13021.435711749997,195.1290114000003,54467.19739536 2022-11-23,22:16:23.000,327,11099719,-795,0,1669241782,13021.388557580001,195.0937657500035,54467.09258856001 2022-11-23,22:16:24.000,327,11099759,-795,0,1669241783,13021.388557580001,195.14310965999903,54467.05765296 2022-11-23,22:16:25.000,327,11099714,-795,0,1669241784,13021.455920679997,195.1501587899984,54467.267266560004 2022-11-23,22:16:26.000,327,11099730,-795,0,1669241785,13021.449184370002,195.13606052999967,54467.2463052 2022-11-23,22:16:27.000,327,11099712,-795,0,1669241786,13021.422239129992,195.15720791999775,54467.267266560004 2022-11-23,22:16:28.000,327,11099706,-795,0,1669241787,13021.442448059992,195.1501587899984,54467.120537040006 2022-11-23,22:16:29.000,327,11099674,-795,0,1669241788,13021.422239129992,195.1501587899984,54467.07861432 2022-11-23,22:16:30.000,327,11099693,-795,0,1669241789,13021.422239129992,195.1783553100031,54467.06464008001 2022-11-23,22:16:31.000,327,11099734,-795,0,1669241790,13021.449184370002,195.1783553100031,54467.11354992001 2022-11-23,22:16:32.000,327,11099672,-795,0,1669241791,13021.455920679997,195.20655183000054,54467.14848552 2022-11-23,22:16:33.000,327,11099714,-755,0,1669241792,13021.402030199992,195.22065008999925,54467.050665840005 2022-11-23,22:16:34.000,327,11099717,-795,0,1669241793,13021.402030199992,195.22065008999925,54467.00874312 2022-11-23,22:16:35.000,327,11099725,-795,0,1669241794,13021.489602230002,195.26294487000268,54467.218356720005 2022-11-23,22:16:36.000,327,11099680,-795,0,1669241795,13021.428975440002,195.26999400000204,54467.12752416 2022-11-23,22:16:37.000,327,11099690,-795,0,1669241796,13021.455920679997,195.26999400000204,54467.1065628 2022-11-23,22:16:38.000,327,11099690,-795,0,1669241797,13021.402030199992,195.29819051999948,54467.00874312 2022-11-23,22:16:39.000,327,11099749,-795,0,1669241798,13021.388557580001,195.26999400000204,54467.001756000005 2022-11-23,22:16:40.000,327,11099711,-795,0,1669241799,13021.435711749997,195.31933791000483,54467.099575680004 2022-11-23,22:16:41.000,327,11099676,-795,0,1669241800,13021.462656989992,195.29819051999948,54467.14848552 2022-11-23,22:16:42.000,327,11099713,-795,0,1669241801,13021.462656989992,195.29114139000012,54467.09258856001 2022-11-23,22:16:43.000,327,11099689,-795,0,1669241802,13021.435711749997,195.3263870400042,54467.099575680004 2022-11-23,22:16:44.000,327,11099632,-795,0,1669241803,13021.415502819997,195.3757309499997,54467.07861432 2022-11-23,22:16:45.000,327,11099676,-795,0,1669241804,13021.428975440002,195.36868182000035,54467.099575680004 2022-11-23,22:16:46.000,327,11099696,-795,0,1669241805,13021.402030199992,195.36868182000035,54467.07861432 2022-11-23,22:16:47.000,327,11099664,-795,0,1669241806,13021.354876029996,195.38982920999842,54466.952846160006 2022-11-23,22:16:48.000,327,11099691,-795,0,1669241807,13021.361612339992,195.39687833999778,54466.99476888001 2022-11-23,22:16:49.000,327,11099748,-795,0,1669241808,13021.462656989992,195.3757309499997,54467.267266560004 2022-11-23,22:16:50.000,327,11099746,-795,0,1669241809,13021.435711749997,195.4250748600025,54467.25329232 2022-11-23,22:16:51.000,327,11099674,-795,0,1669241810,13021.428975440002,195.41097660000378,54467.267266560004 2022-11-23,22:16:52.000,327,11099700,-795,0,1669241811,13021.408766510001,195.4250748600025,54467.26027944001 2022-11-23,22:16:53.000,327,11099694,-795,0,1669241812,13021.381821269992,195.4250748600025,54467.14848552 2022-11-23,22:16:54.000,327,11099709,-795,0,1669241813,13021.368348650001,195.46736963999865,54467.1065628 2022-11-23,22:16:55.000,327,11099710,-795,0,1669241814,13021.428975440002,195.43212399000186,54467.19040824001 2022-11-23,22:16:56.000,327,11099684,-795,0,1669241815,13021.388557580001,195.48146790000465,54467.19040824001 2022-11-23,22:16:57.000,327,11099722,-795,0,1669241816,13021.321194479991,195.46736963999865,54467.120537040006 2022-11-23,22:16:58.000,327,11099712,-795,0,1669241817,13021.334667099996,195.48146790000465,54467.15547264 2022-11-23,22:16:59.000,327,11099717,-795,0,1669241818,13021.375084959996,195.46736963999865,54467.27425368 2022-11-23,22:17:00.000,327,11099649,-795,0,1669241819,13021.274040309996,195.48146790000465,54466.95983328 2022-11-23,22:17:01.000,327,11099690,-795,0,1669241820,13021.253831379996,195.48146790000465,54467.16245976001 2022-11-23,22:17:02.000,327,11099691,-795,0,1669241821,13021.294249239996,195.488517030004,54467.2463052 2022-11-23,22:17:03.000,327,11099668,-795,0,1669241822,13021.22688614,195.474418769998,54467.11354992001 2022-11-23,22:17:04.000,327,11099726,-795,0,1669241823,13021.17973196999,195.474418769998,54467.050665840005 2022-11-23,22:17:05.000,327,11099704,-795,0,1669241824,13021.267304,195.46736963999865,54467.13451128 2022-11-23,22:17:06.000,327,11099707,-795,0,1669241825,13021.274040309996,195.54491006999888,54467.22534384 2022-11-23,22:17:07.000,327,11099738,-795,0,1669241826,13021.354876029996,195.51671355000144,54467.267266560004 2022-11-23,22:17:08.000,327,11099701,-795,0,1669241827,13021.267304,195.53081181000016,54467.2463052 2022-11-23,22:17:09.000,327,11099672,-795,0,1669241828,13021.267304,195.51671355000144,54467.12752416 2022-11-23,22:17:10.000,327,11099683,-795,0,1669241829,13021.267304,195.5731065900036,54467.13451128 2022-11-23,22:17:11.000,327,11099712,-795,0,1669241830,13021.287512930001,195.5731065900036,54467.169446880005 2022-11-23,22:17:12.000,327,11099712,-795,0,1669241831,13021.260567689991,195.56605746000423,54467.26027944001 2022-11-23,22:17:13.000,327,11099724,-795,0,1669241832,13021.280776619991,195.55195919999824,54467.19739536 2022-11-23,22:17:14.000,327,11099707,-795,0,1669241833,13021.274040309996,195.53081181000016,54467.169446880005 2022-11-23,22:17:15.000,327,11099711,-795,0,1669241834,13021.307721860001,195.50966442000208,54467.25329232 2022-11-23,22:17:16.000,327,11099704,-795,0,1669241835,13021.287512930001,195.54491006999888,54467.22534384 2022-11-23,22:17:17.000,327,11099732,-795,0,1669241836,13021.348139720001,195.50261529000272,54467.20438248 2022-11-23,22:17:18.000,327,11099712,-795,0,1669241837,13021.260567689991,195.488517030004,54467.176434 2022-11-23,22:17:19.000,327,11099700,-795,0,1669241838,13021.287512930001,195.43917312000121,54467.120537040006 2022-11-23,22:17:20.000,327,11099741,-795,0,1669241839,13021.300985549991,195.43917312000121,54467.14149840001 2022-11-23,22:17:21.000,327,11099695,-795,0,1669241840,13021.361612339992,195.41097660000378,54467.16245976001 2022-11-23,22:17:22.000,327,11099751,-795,0,1669241841,13021.327930790001,195.43212399000186,54467.351112 2022-11-23,22:17:23.000,327,11099707,-795,0,1669241842,13021.321194479991,195.39687833999778,54467.2463052 2022-11-23,22:17:24.000,327,11099658,-795,0,1669241843,13021.307721860001,195.4250748600025,54467.071627200006 2022-11-23,22:17:25.000,327,11099732,-795,0,1669241844,13021.327930790001,195.3757309499997,54467.05765296 2022-11-23,22:17:26.000,327,11099751,-795,0,1669241845,13021.354876029996,195.40392747000442,54467.19040824001 2022-11-23,22:17:27.000,327,11099716,-795,0,1669241846,13021.348139720001,195.36868182000035,54467.08560144 2022-11-23,22:17:28.000,327,11099732,-795,0,1669241847,13021.368348650001,195.3757309499997,54467.07861432 2022-11-23,22:17:29.000,327,11099727,-795,0,1669241848,13021.469393300002,195.39687833999778,54467.267266560004 2022-11-23,22:17:30.000,327,11099722,-795,0,1669241849,13021.509811160002,195.41097660000378,54467.27425368 2022-11-23,22:17:31.000,327,11099707,-795,0,1669241850,13021.509811160002,195.39687833999778,54467.27425368 2022-11-23,22:17:32.000,327,11099650,-795,0,1669241851,13021.489602230002,195.41097660000378,54467.16245976001 2022-11-23,22:17:33.000,327,11099703,-795,0,1669241852,13021.496338539997,195.46736963999865,54467.120537040006 2022-11-23,22:17:34.000,327,11099735,-795,0,1669241853,13021.496338539997,195.46736963999865,54467.07861432 2022-11-23,22:17:35.000,327,11099722,-795,0,1669241854,13021.469393300002,195.45327137999993,54467.050665840005 2022-11-23,22:17:36.000,327,11099701,-795,0,1669241855,13021.482865919992,195.53786093999952,54467.21136960001 2022-11-23,22:17:37.000,327,11099730,-795,0,1669241856,13021.523283779992,195.55900833000487,54467.2463052 2022-11-23,22:17:38.000,327,11099715,-795,0,1669241857,13021.435711749997,195.56605746000423,54467.18342112 2022-11-23,22:17:39.000,327,11099738,-795,0,1669241858,13021.469393300002,195.5872048500023,54467.07861432 2022-11-23,22:17:40.000,327,11099671,-795,0,1669241859,13021.375084959996,195.65064702000382,54467.05765296 2022-11-23,22:17:41.000,327,11099722,-795,0,1669241860,13021.455920679997,195.65064702000382,54467.18342112 2022-11-23,22:17:42.000,327,11099747,-795,0,1669241861,13021.408766510001,195.65769615000318,54467.14848552 2022-11-23,22:17:43.000,327,11099710,-795,0,1669241862,13021.469393300002,195.64359789000446,54467.14848552 2022-11-23,22:17:44.000,327,11099703,-795,0,1669241863,13021.442448059992,195.66474528000253,54467.25329232 2022-11-23,22:17:45.000,327,11099714,-795,0,1669241864,13021.489602230002,195.60130311000103,54467.26027944001 2022-11-23,22:17:46.000,327,11099731,-795,0,1669241865,13021.428975440002,195.6224504999991,54467.26027944001 2022-11-23,22:17:47.000,327,11099736,-795,0,1669241866,13021.422239129992,195.5872048500023,54467.20438248 2022-11-23,22:17:48.000,327,11099651,-795,0,1669241867,13021.476129609997,195.59425398000167,54467.239318080006 2022-11-23,22:17:49.000,327,11099716,-795,0,1669241868,13021.435711749997,195.56605746000423,54467.19040824001 2022-11-23,22:17:50.000,327,11099732,-795,0,1669241869,13021.449184370002,195.54491006999888,54467.20438248 2022-11-23,22:17:51.000,327,11099710,-795,0,1669241870,13021.455920679997,195.53786093999952,54467.23233096001 2022-11-23,22:17:52.000,327,11099718,-795,0,1669241871,13021.455920679997,195.5237626800008,54467.239318080006 2022-11-23,22:17:53.000,327,11099737,-795,0,1669241872,13021.402030199992,195.49556616000336,54467.13451128 2022-11-23,22:17:54.000,327,11099712,-795,0,1669241873,13021.415502819997,195.49556616000336,54467.18342112 2022-11-23,22:17:55.000,327,11099732,-795,0,1669241874,13021.476129609997,195.46736963999865,54467.25329232 2022-11-23,22:17:56.000,327,11099693,-795,0,1669241875,13021.422239129992,195.43212399000186,54467.218356720005 2022-11-23,22:17:57.000,327,11099672,-795,0,1669241876,13021.422239129992,195.45327137999993,54467.16245976001 2022-11-23,22:17:58.000,327,11099722,-795,0,1669241877,13021.395293889997,195.4250748600025,54467.08560144 2022-11-23,22:17:59.000,327,11099715,-795,0,1669241878,13021.388557580001,195.4250748600025,54466.97380752001 2022-11-23,22:18:00.000,327,11099685,-795,0,1669241879,13021.469393300002,195.39687833999778,54467.18342112 2022-11-23,22:18:01.000,327,11099711,-795,0,1669241880,13021.388557580001,195.3757309499997,54466.95983328 2022-11-23,22:18:02.000,327,11099741,-795,0,1669241881,13021.375084959996,195.36868182000035,54466.95983328 2022-11-23,22:18:03.000,327,11099674,-795,0,1669241882,13021.422239129992,195.36868182000035,54467.15547264 2022-11-23,22:18:04.000,327,11099682,-795,0,1669241883,13021.368348650001,195.34753443000227,54467.218356720005 2022-11-23,22:18:05.000,327,11099730,-795,0,1669241884,13021.348139720001,195.34753443000227,54467.05765296 2022-11-23,22:18:06.000,327,11099734,-795,0,1669241885,13021.442448059992,195.3263870400042,54467.15547264 2022-11-23,22:18:07.000,327,11099731,-795,0,1669241886,13021.402030199992,195.3122887799982,54467.19040824001 2022-11-23,22:18:08.000,327,11099686,-795,0,1669241887,13021.341403409991,195.29819051999948,54467.07861432 2022-11-23,22:18:09.000,327,11099746,-795,0,1669241888,13021.361612339992,195.3122887799982,54467.1065628 2022-11-23,22:18:10.000,327,11099733,-795,0,1669241889,13021.415502819997,195.30523964999884,54467.239318080006 2022-11-23,22:18:11.000,327,11099728,-795,0,1669241890,13021.415502819997,195.3122887799982,54467.239318080006 2022-11-23,22:18:12.000,327,11099721,-795,0,1669241891,13021.395293889997,195.24884661000397,54467.2463052 2022-11-23,22:18:13.000,327,11099759,-795,0,1669241892,13021.361612339992,195.28409226000076,54467.050665840005 2022-11-23,22:18:14.000,327,11099757,-795,0,1669241893,13021.354876029996,195.24884661000397,54467.099575680004 2022-11-23,22:18:15.000,327,11099719,-795,0,1669241894,13021.388557580001,195.26294487000268,54467.15547264 2022-11-23,22:18:16.000,327,11099706,-795,0,1669241895,13021.462656989992,195.24884661000397,54467.16245976001 2022-11-23,22:18:17.000,327,11099726,-795,0,1669241896,13021.388557580001,195.26999400000204,54467.06464008001 2022-11-23,22:18:18.000,327,11099738,-795,0,1669241897,13021.415502819997,195.2417974800046,54467.1065628 2022-11-23,22:18:19.000,327,11099719,-795,0,1669241898,13021.469393300002,195.2276992199986,54467.19739536 2022-11-23,22:18:20.000,327,11099694,-795,0,1669241899,13021.469393300002,195.2276992199986,54467.19040824001 2022-11-23,22:18:21.000,327,11099700,-795,0,1669241900,13021.449184370002,195.26294487000268,54467.09258856001 2022-11-23,22:18:22.000,327,11099715,-795,0,1669241901,13021.422239129992,195.25589574000333,54467.09258856001 2022-11-23,22:18:23.000,327,11099744,-795,0,1669241902,13021.415502819997,195.28409226000076,54467.050665840005 2022-11-23,22:18:24.000,327,11099735,-795,0,1669241903,13021.462656989992,195.29114139000012,54467.08560144 2022-11-23,22:18:25.000,327,11099715,-795,0,1669241904,13021.509811160002,195.26294487000268,54467.120537040006 2022-11-23,22:18:26.000,327,11099679,-795,0,1669241905,13021.543492709992,195.2770431300014,54467.12752416 2022-11-23,22:18:27.000,327,11099735,-795,0,1669241906,13021.523283779992,195.3404853000029,54467.27425368 2022-11-23,22:18:28.000,327,11099715,-795,0,1669241907,13021.469393300002,195.30523964999884,54467.176434 2022-11-23,22:18:29.000,327,11099721,-795,0,1669241908,13021.489602230002,195.2770431300014,54466.99476888001 2022-11-23,22:18:30.000,327,11099721,-795,0,1669241909,13021.509811160002,195.29819051999948,54467.06464008001 2022-11-23,22:18:31.000,327,11099741,-795,0,1669241910,13021.516547469997,195.3122887799982,54467.169446880005 2022-11-23,22:18:32.000,327,11099741,-795,0,1669241911,13021.543492709992,195.3263870400042,54467.14149840001 2022-11-23,22:18:33.000,327,11099714,-795,0,1669241912,13021.516547469997,195.35458356000163,54467.09258856001 2022-11-23,22:18:34.000,327,11099754,-795,0,1669241913,13021.590646880002,195.3263870400042,54467.169446880005 2022-11-23,22:18:35.000,327,11099737,-795,0,1669241914,13021.597383189997,195.35458356000163,54467.2463052 2022-11-23,22:18:36.000,327,11099720,-795,0,1669241915,13021.644537359993,195.3263870400042,54467.18342112 2022-11-23,22:18:37.000,327,11099723,-795,0,1669241916,13021.604119499993,195.3757309499997,54467.2463052 2022-11-23,22:18:38.000,327,11099733,-795,0,1669241917,13021.556965329997,195.35458356000163,54467.14848552 2022-11-23,22:18:39.000,327,11099757,-795,0,1669241918,13021.570437950002,195.3404853000029,54467.1065628 2022-11-23,22:18:40.000,327,11099706,-795,0,1669241919,13021.604119499993,195.33343617000355,54467.25329232 2022-11-23,22:18:41.000,327,11099721,-795,0,1669241920,13021.604119499993,195.3263870400042,54467.2463052 2022-11-23,22:18:42.000,327,11099688,-795,0,1669241921,13021.637801049998,195.31933791000483,54467.16245976001 2022-11-23,22:18:43.000,327,11099689,-795,0,1669241922,13021.590646880002,195.33343617000355,54467.05765296 2022-11-23,22:18:44.000,327,11099683,-795,0,1669241923,13021.678218909998,195.30523964999884,54467.11354992001 2022-11-23,22:18:45.000,327,11099728,-795,0,1669241924,13021.604119499993,195.2770431300014,54467.16245976001 2022-11-23,22:18:46.000,327,11099732,-795,0,1669241925,13021.637801049998,195.2417974800046,54467.099575680004 2022-11-23,22:18:47.000,327,11099731,-795,0,1669241926,13021.624328429993,195.22065008999925,54467.02970448 2022-11-23,22:18:48.000,327,11099676,-795,0,1669241927,13021.577174259997,195.23474834999797,54467.001756000005 2022-11-23,22:18:49.000,327,11099726,-795,0,1669241928,13021.664746289993,195.1783553100031,54467.12752416 2022-11-23,22:18:50.000,327,11099737,-795,0,1669241929,13021.705164149993,195.17130618000374,54467.169446880005 2022-11-23,22:18:51.000,327,11099769,-795,0,1669241930,13021.691691530003,195.19950270000118,54467.169446880005 2022-11-23,22:18:52.000,327,11099655,-795,0,1669241931,13021.678218909998,195.14310965999903,54467.12752416 2022-11-23,22:18:53.000,327,11099725,-795,0,1669241932,13021.590646880002,195.13606052999967,54467.0366916 2022-11-23,22:18:54.000,327,11099670,-795,0,1669241933,13021.637801049998,195.0796674900048,54467.04367872001 2022-11-23,22:18:55.000,327,11099736,-795,0,1669241934,13021.671482600002,195.0655692299988,54467.099575680004 2022-11-23,22:18:56.000,327,11099748,-795,0,1669241935,13021.678218909998,195.02327445000265,54467.06464008001 2022-11-23,22:18:57.000,327,11099723,-795,0,1669241936,13021.725373079993,195.0796674900048,54467.08560144 2022-11-23,22:18:58.000,327,11099712,-795,0,1669241937,13021.732109389988,194.9668814100005,54467.08560144 2022-11-23,22:18:59.000,327,11099713,-795,0,1669241938,13021.752318319988,194.95278315000178,54467.11354992001 2022-11-23,22:19:00.000,327,11099689,-795,0,1669241939,13021.812945109989,194.95983228000114,54467.14149840001 2022-11-23,22:19:01.000,327,11099731,-795,0,1669241940,13021.826417729993,194.94573402000242,54467.218356720005 2022-11-23,22:19:02.000,327,11099724,-795,0,1669241941,13021.684955219993,194.94573402000242,54467.21136960001 2022-11-23,22:19:03.000,327,11099747,-795,0,1669241942,13021.718636769998,194.9175374999977,54467.12752416 2022-11-23,22:19:04.000,327,11099728,-795,0,1669241943,13021.718636769998,194.87524272000155,54467.07861432 2022-11-23,22:19:05.000,327,11099724,-795,0,1669241944,13021.752318319988,194.8822918500009,54467.169446880005 2022-11-23,22:19:06.000,327,11099756,-795,0,1669241945,13021.772527249988,194.83294793999812,54467.1065628 2022-11-23,22:19:07.000,327,11099747,-795,0,1669241946,13021.839890349998,194.8681935900022,54467.2463052 2022-11-23,22:19:08.000,327,11099677,-795,0,1669241947,13021.873571899989,194.83999707000476,54467.20438248 2022-11-23,22:19:09.000,327,11099726,-795,0,1669241948,13021.880308209998,194.81180055000004,54467.239318080006 2022-11-23,22:19:10.000,327,11099725,-795,0,1669241949,13021.887044519994,194.8188496799994,54467.13451128 2022-11-23,22:19:11.000,327,11099745,-795,0,1669241950,13021.900517139999,194.83294793999812,54467.20438248 2022-11-23,22:19:12.000,327,11099759,-795,0,1669241951,13021.873571899989,194.83999707000476,54467.218356720005 2022-11-23,22:19:13.000,327,11099752,-795,0,1669241952,13021.880308209998,194.81180055000004,54467.21136960001 2022-11-23,22:19:14.000,327,11099716,-795,0,1669241953,13021.880308209998,194.79770229000133,54467.14149840001 2022-11-23,22:19:15.000,327,11099706,-795,0,1669241954,13021.893780829989,194.79065316000197,54467.21136960001 2022-11-23,22:19:16.000,327,11099681,-795,0,1669241955,13021.880308209998,194.83999707000476,54467.11354992001 2022-11-23,22:19:17.000,327,11099670,-795,0,1669241956,13021.900517139999,194.8188496799994,54467.14149840001 2022-11-23,22:19:18.000,327,11099696,-795,0,1669241957,13021.819681419998,194.84704620000412,54466.98079464 2022-11-23,22:19:19.000,327,11099698,-795,0,1669241958,13021.866835589994,194.82589880999876,54466.95983328 2022-11-23,22:19:20.000,327,11099695,-795,0,1669241959,13021.900517139999,194.85409533000347,54467.1065628 2022-11-23,22:19:21.000,327,11099690,-795,0,1669241960,13021.900517139999,194.88934098000027,54467.19040824001 2022-11-23,22:19:22.000,327,11099761,-795,0,1669241961,13021.907253449994,194.89639010999963,54467.099575680004 2022-11-23,22:19:23.000,327,11099707,-795,0,1669241962,13021.920726069999,194.903439239999,54467.050665840005 2022-11-23,22:19:24.000,327,11099646,-795,0,1669241963,13021.961143929999,194.903439239999,54467.13451128 2022-11-23,22:19:25.000,327,11099768,-795,0,1669241964,13021.99482547999,194.91048836999835,54467.1065628 2022-11-23,22:19:26.000,327,11099730,-755,0,1669241965,13021.967880239994,194.93868489000306,54467.13451128 2022-11-23,22:19:27.000,327,11099712,-795,0,1669241966,13021.940934999999,194.97393053999986,54466.87598784001 2022-11-23,22:19:28.000,327,11099700,-795,0,1669241967,13021.947671309994,194.9668814100005,54466.903936320006 2022-11-23,22:19:29.000,327,11099731,-795,0,1669241968,13022.06218858,195.00212706000457,54467.16245976001 2022-11-23,22:19:30.000,327,11099724,-795,0,1669241969,13022.021770719999,195.03737271000136,54466.99476888001 2022-11-23,22:19:31.000,327,11099729,-795,0,1669241970,13022.03524333999,195.0937657500035,54466.99476888001 2022-11-23,22:19:32.000,327,11099683,-795,0,1669241971,13022.008298099994,195.0937657500035,54466.91791056 2022-11-23,22:19:33.000,327,11099688,-795,0,1669241972,13021.947671309994,195.10786401000223,54466.834065120005 2022-11-23,22:19:34.000,327,11099658,-795,0,1669241973,13021.954407619989,195.10786401000223,54466.952846160006 2022-11-23,22:19:35.000,327,11099757,-795,0,1669241974,13022.008298099994,195.08671662000415,54467.176434 2022-11-23,22:19:36.000,327,11099723,-795,0,1669241975,13021.988089169994,195.0796674900048,54467.18342112 2022-11-23,22:19:37.000,327,11099715,-795,0,1669241976,13022.008298099994,195.05852009999944,54467.14149840001 2022-11-23,22:19:38.000,327,11099722,-795,0,1669241977,13022.001561789999,195.0655692299988,54467.169446880005 2022-11-23,22:19:39.000,327,11099715,-795,0,1669241978,13022.05545226999,195.05147097000008,54467.30220216 2022-11-23,22:19:40.000,327,11099667,-795,0,1669241979,13022.04197965,195.02327445000265,54467.2463052 2022-11-23,22:19:41.000,327,11099725,-795,0,1669241980,13022.09587012999,195.02327445000265,54467.22534384 2022-11-23,22:19:42.000,327,11099724,-795,0,1669241981,13022.068924889994,195.00917619000393,54467.218356720005 2022-11-23,22:19:43.000,327,11099725,-795,0,1669241982,13022.05545226999,194.98802879999857,54467.13451128 2022-11-23,22:19:44.000,327,11099747,-795,0,1669241983,13022.028507029994,194.98802879999857,54467.15547264 2022-11-23,22:19:45.000,327,11099709,-795,0,1669241984,13022.13628798999,194.98802879999857,54467.35809912001 2022-11-23,22:19:46.000,327,11099698,-795,0,1669241985,13022.16323323,194.9668814100005,54467.337137760005 2022-11-23,22:19:47.000,327,11099728,-795,0,1669241986,13022.10260644,194.93868489000306,54467.3161764 2022-11-23,22:19:48.000,327,11099685,-795,0,1669241987,13022.04197965,194.91048836999835,54467.099575680004 2022-11-23,22:19:49.000,327,11099700,-795,0,1669241988,13022.068924889994,194.91048836999835,54467.15547264 2022-11-23,22:19:50.000,327,11099739,-795,0,1669241989,13022.07566119999,194.84704620000412,54467.19739536 2022-11-23,22:19:51.000,327,11099790,-795,0,1669241990,13022.068924889994,194.83999707000476,54467.27425368 2022-11-23,22:19:52.000,327,11099764,-795,0,1669241991,13022.06218858,194.84704620000412,54467.25329232 2022-11-23,22:19:53.000,327,11099731,-795,0,1669241992,13022.04197965,194.83294793999812,54467.20438248 2022-11-23,22:19:54.000,327,11099710,-795,0,1669241993,13022.08239751,194.7695057700039,54467.21136960001 2022-11-23,22:19:55.000,327,11099737,-795,0,1669241994,13022.04197965,194.76245664000453,54467.25329232 2022-11-23,22:19:56.000,327,11099672,-795,0,1669241995,13022.089133819994,194.72721099000046,54467.288227920006 2022-11-23,22:19:57.000,327,11099702,-795,0,1669241996,13022.03524333999,194.70606360000238,54467.23233096001 2022-11-23,22:19:58.000,327,11099740,-795,0,1669241997,13021.99482547999,194.6708179499983,54467.28124080001 2022-11-23,22:19:59.000,327,11099722,-795,0,1669241998,13021.947671309994,194.6355723000015,54467.12752416 2022-11-23,22:20:00.000,327,11099740,-795,0,1669241999,13021.947671309994,194.6355723000015,54467.13451128 2022-11-23,22:20:01.000,327,11099700,-795,0,1669242000,13022.021770719999,194.6214740400028,54467.337137760005 2022-11-23,22:20:02.000,327,11099713,-795,0,1669242001,13021.961143929999,194.60032665000472,54467.25329232 2022-11-23,22:20:03.000,327,11099664,-795,0,1669242002,13021.961143929999,194.60032665000472,54467.169446880005 2022-11-23,22:20:04.000,327,11099640,-795,0,1669242003,13021.880308209998,194.6355723000015,54467.176434 2022-11-23,22:20:05.000,327,11099764,-795,0,1669242004,13021.967880239994,194.5368844800032,54467.169446880005 2022-11-23,22:20:06.000,327,11099768,-795,0,1669242005,13022.028507029994,194.54393361000257,54467.176434 2022-11-23,22:20:07.000,327,11099763,-795,0,1669242006,13021.934198689989,194.5227862200045,54467.11354992001 2022-11-23,22:20:08.000,327,11099716,-795,0,1669242007,13021.940934999999,194.55098274000193,54467.09258856001 2022-11-23,22:20:09.000,327,11099748,-795,0,1669242008,13021.988089169994,194.5086879599985,54467.2463052 2022-11-23,22:20:10.000,327,11099756,-795,0,1669242009,13021.97461654999,194.5580318700013,54467.218356720005 2022-11-23,22:20:11.000,327,11099730,-795,0,1669242010,13022.008298099994,194.5086879599985,54467.19739536 2022-11-23,22:20:12.000,327,11099686,-795,0,1669242011,13021.99482547999,194.5227862200045,54467.15547264 2022-11-23,22:20:13.000,327,11099729,-795,0,1669242012,13021.97461654999,194.55098274000193,54467.14149840001 2022-11-23,22:20:14.000,327,11099715,-795,0,1669242013,13021.947671309994,194.5086879599985,54467.02271736001 2022-11-23,22:20:15.000,327,11099774,-675,0,1669242014,13021.99482547999,194.54393361000257,54467.19739536 2022-11-23,22:20:16.000,327,11099745,-795,0,1669242015,13022.03524333999,194.57917925999936,54467.23233096001 2022-11-23,22:20:17.000,327,11099743,-795,0,1669242016,13022.028507029994,194.59327751999808,54467.20438248 2022-11-23,22:20:18.000,327,11099784,-795,0,1669242017,13022.008298099994,194.57213013,54467.14149840001 2022-11-23,22:20:19.000,327,11099772,-795,0,1669242018,13022.089133819994,194.57213013,54467.29521504 2022-11-23,22:20:20.000,327,11099685,-795,0,1669242019,13022.089133819994,194.59327751999808,54467.21136960001 2022-11-23,22:20:21.000,327,11099754,-795,0,1669242020,13022.068924889994,194.59327751999808,54467.20438248 2022-11-23,22:20:22.000,327,11099701,-795,0,1669242021,13022.12281537,194.64967056000023,54467.15547264 2022-11-23,22:20:23.000,327,11099716,-795,0,1669242022,13022.08239751,194.60737578000408,54467.06464008001 2022-11-23,22:20:24.000,327,11099717,-795,0,1669242023,13022.10260644,194.6567196899996,54467.05765296 2022-11-23,22:20:25.000,327,11099752,-795,0,1669242024,13022.230596329995,194.67786707999767,54467.218356720005 2022-11-23,22:20:26.000,327,11099743,-795,0,1669242025,13022.24406895,194.70606360000238,54467.2463052 2022-11-23,22:20:27.000,327,11099737,-795,0,1669242026,13022.21712370999,194.69901447000302,54467.25329232 2022-11-23,22:20:28.000,327,11099665,-795,0,1669242027,13022.23733263999,194.71311273000174,54467.05765296 2022-11-23,22:20:29.000,327,11099745,-795,0,1669242028,13022.19691477999,194.71311273000174,54467.21136960001 2022-11-23,22:20:30.000,327,11099730,-795,0,1669242029,13022.13628798999,194.79065316000197,54467.18342112 2022-11-23,22:20:31.000,327,11099693,-795,0,1669242030,13022.20365109,194.7695057700039,54467.050665840005 2022-11-23,22:20:32.000,327,11099724,-795,0,1669242031,13022.18344216,194.83294793999812,54467.02970448 2022-11-23,22:20:33.000,327,11099751,-795,0,1669242032,13022.109342749995,194.79065316000197,54467.14149840001 2022-11-23,22:20:34.000,327,11099735,-795,0,1669242033,13022.08239751,194.69901447000302,54467.02970448 2022-11-23,22:20:35.000,327,11099741,-795,0,1669242034,13022.190178469995,194.5368844800032,54467.218356720005 2022-11-23,22:20:36.000,327,11099685,-795,0,1669242035,13022.32490467,194.5086879599985,54467.12752416 2022-11-23,22:20:37.000,327,11099733,-795,0,1669242036,13022.506785040001,194.5580318700013,54467.2463052 2022-11-23,22:20:38.000,327,11099758,-795,0,1669242037,13022.46636718,194.6849162100043,54467.050665840005 2022-11-23,22:20:39.000,327,11099725,-795,0,1669242038,13022.46636718,194.74130924999918,54467.099575680004 2022-11-23,22:20:40.000,327,11099766,-795,0,1669242039,13022.479839799991,194.82589880999876,54467.18342112 2022-11-23,22:20:41.000,327,11099735,-795,0,1669242040,13022.520257659991,194.82589880999876,54467.29521504 2022-11-23,22:20:42.000,327,11099720,-795,0,1669242041,13022.44615825,194.84704620000412,54467.21136960001 2022-11-23,22:20:43.000,327,11099755,-795,0,1669242042,13022.479839799991,194.84704620000412,54467.18342112 2022-11-23,22:20:44.000,327,11099747,-795,0,1669242043,13022.493312419996,194.8681935900022,54467.30220216 2022-11-23,22:20:45.000,327,11099754,-795,0,1669242044,13022.48657611,194.83999707000476,54467.21136960001 2022-11-23,22:20:46.000,327,11099711,-795,0,1669242045,13022.46636718,194.81180055000004,54467.16245976001 2022-11-23,22:20:47.000,327,11099717,-795,0,1669242046,13022.419213009991,194.82589880999876,54467.14848552 2022-11-23,22:20:48.000,327,11099753,-795,0,1669242047,13022.392267769996,194.83294793999812,54467.23233096001 2022-11-23,22:20:49.000,327,11099743,-795,0,1669242048,13022.493312419996,194.7836040300026,54467.30918928001 2022-11-23,22:20:50.000,327,11099716,-795,0,1669242049,13022.479839799991,194.81180055000004,54467.33015064001 2022-11-23,22:20:51.000,327,11099724,-795,0,1669242050,13022.520257659991,194.74130924999918,54467.33015064001 2022-11-23,22:20:52.000,327,11099714,-795,0,1669242051,13022.479839799991,194.79065316000197,54467.33015064001 2022-11-23,22:20:53.000,327,11099761,-795,0,1669242052,13022.419213009991,194.7201618600011,54467.14848552 2022-11-23,22:20:54.000,327,11099737,-795,0,1669242053,13022.42594932,194.79065316000197,54467.16245976001 2022-11-23,22:20:55.000,327,11099702,-795,0,1669242054,13022.452894559996,194.74835837999854,54467.25329232 2022-11-23,22:20:56.000,327,11099732,-795,0,1669242055,13022.459630869991,194.76245664000453,54467.32316352 2022-11-23,22:20:57.000,327,11099730,-795,0,1669242056,13022.439421939991,194.72721099000046,54467.28124080001 2022-11-23,22:20:58.000,327,11099736,-795,0,1669242057,13022.452894559996,194.73426011999982,54467.37207336 2022-11-23,22:20:59.000,327,11099709,-795,0,1669242058,13022.46636718,194.71311273000174,54467.434957440004 2022-11-23,22:21:00.000,327,11099747,-795,0,1669242059,13022.459630869991,194.69196534000366,54467.34412488 2022-11-23,22:21:01.000,327,11099788,-795,0,1669242060,13022.432685629996,194.6708179499983,54467.30918928001 2022-11-23,22:21:02.000,327,11099706,-795,0,1669242061,13022.439421939991,194.71311273000174,54467.28124080001 2022-11-23,22:21:03.000,327,11099737,-795,0,1669242062,13022.37879514999,194.69196534000366,54467.23233096001 2022-11-23,22:21:04.000,327,11099710,-795,0,1669242063,13022.439421939991,194.7201618600011,54467.25329232 2022-11-23,22:21:05.000,327,11099738,-795,0,1669242064,13022.40574039,194.69196534000366,54467.15547264 2022-11-23,22:21:06.000,327,11099755,-795,0,1669242065,13022.513521349996,194.74130924999918,54467.41399608 2022-11-23,22:21:07.000,327,11099717,-795,0,1669242066,13022.419213009991,194.73426011999982,54467.30918928001 2022-11-23,22:21:08.000,327,11099646,-795,0,1669242067,13022.36532253,194.72721099000046,54467.3161764 2022-11-23,22:21:09.000,327,11099726,-795,0,1669242068,13022.42594932,194.76245664000453,54467.34412488 2022-11-23,22:21:10.000,327,11099741,-795,0,1669242069,13022.459630869991,194.7695057700039,54467.40002184001 2022-11-23,22:21:11.000,327,11099740,-795,0,1669242070,13022.520257659991,194.76245664000453,54467.3161764 2022-11-23,22:21:12.000,327,11099716,-795,0,1669242071,13022.46636718,194.79065316000197,54467.34412488 2022-11-23,22:21:13.000,327,11099734,-795,0,1669242072,13022.46636718,194.81180055000004,54467.3161764 2022-11-23,22:21:14.000,327,11099738,-795,0,1669242073,13022.452894559996,194.81180055000004,54467.30918928001 2022-11-23,22:21:15.000,327,11099757,-795,0,1669242074,13022.452894559996,194.81180055000004,54467.239318080006 2022-11-23,22:21:16.000,327,11099747,-795,0,1669242075,13022.473103489996,194.83294793999812,54467.35809912001 2022-11-23,22:21:17.000,327,11099754,-795,0,1669242076,13022.513521349996,194.84704620000412,54467.40002184001 2022-11-23,22:21:18.000,327,11099766,-795,0,1669242077,13022.473103489996,194.87524272000155,54467.36508624 2022-11-23,22:21:19.000,327,11099753,-795,0,1669242078,13022.439421939991,194.91048836999835,54467.20438248 2022-11-23,22:21:20.000,327,11099737,-795,0,1669242079,13022.479839799991,194.92458663000434,54467.30918928001 2022-11-23,22:21:21.000,327,11099708,-795,0,1669242080,13022.567411830001,194.9668814100005,54467.455918800006 2022-11-23,22:21:22.000,327,11099765,-795,0,1669242081,13022.533730279996,194.9316357600037,54467.44893168001 2022-11-23,22:21:23.000,327,11099754,-795,0,1669242082,13022.48657611,194.93868489000306,54467.34412488 2022-11-23,22:21:24.000,327,11099710,-795,0,1669242083,13022.547202900001,194.91048836999835,54467.407008960006 2022-11-23,22:21:25.000,327,11099736,-795,0,1669242084,13022.560675519991,195.00212706000457,54467.48386728 2022-11-23,22:21:26.000,327,11099732,-795,0,1669242085,13022.567411830001,194.95983228000114,54467.42797032001 2022-11-23,22:21:27.000,327,11099740,-795,0,1669242086,13022.459630869991,194.92458663000434,54467.15547264 2022-11-23,22:21:28.000,327,11099713,-795,0,1669242087,13022.479839799991,194.98802879999857,54467.218356720005 2022-11-23,22:21:29.000,327,11099769,-795,0,1669242088,13022.540466589991,195.03737271000136,54467.3161764 2022-11-23,22:21:30.000,327,11099727,-795,0,1669242089,13022.580884449992,194.99507792999793,54467.455918800006 2022-11-23,22:21:31.000,327,11099716,-795,0,1669242090,13022.614565999997,194.99507792999793,54467.27425368 2022-11-23,22:21:32.000,327,11099701,-795,0,1669242091,13022.614565999997,194.94573402000242,54467.23233096001 2022-11-23,22:21:33.000,327,11099692,-795,0,1669242092,13022.547202900001,195.00212706000457,54467.35809912001 2022-11-23,22:21:34.000,327,11099761,-795,0,1669242093,13022.553939209996,194.95983228000114,54467.42797032001 2022-11-23,22:21:35.000,327,11099721,-795,0,1669242094,13022.574148139996,194.97393053999986,54467.33015064001 2022-11-23,22:21:36.000,327,11099768,-795,0,1669242095,13022.621302309992,194.92458663000434,54467.434957440004 2022-11-23,22:21:37.000,327,11099665,-795,0,1669242096,13022.675192789997,194.9175374999977,54467.41399608 2022-11-23,22:21:38.000,327,11099716,-795,0,1669242097,13022.628038620001,194.88934098000027,54467.337137760005 2022-11-23,22:21:39.000,327,11099729,-795,0,1669242098,13022.607829690001,194.8822918500009,54467.2463052 2022-11-23,22:21:40.000,327,11099699,-795,0,1669242099,13022.688665410002,194.86114446000283,54467.407008960006 2022-11-23,22:21:41.000,327,11099771,-795,0,1669242100,13022.668456480002,194.83294793999812,54467.386047600005 2022-11-23,22:21:42.000,327,11099708,-795,0,1669242101,13022.621302309992,194.81180055000004,54467.41399608 2022-11-23,22:21:43.000,327,11099782,-795,0,1669242102,13022.587620760001,194.83294793999812,54467.2463052 2022-11-23,22:21:44.000,327,11099748,-795,0,1669242103,13022.587620760001,194.79065316000197,54467.218356720005 2022-11-23,22:21:45.000,327,11099738,-795,0,1669242104,13022.601093379992,194.77655490000325,54467.30220216 2022-11-23,22:21:46.000,327,11099715,-795,0,1669242105,13022.641511239992,194.7554075099979,54467.40002184001 2022-11-23,22:21:47.000,327,11099742,-795,0,1669242106,13022.675192789997,194.72721099000046,54467.44194456 2022-11-23,22:21:48.000,327,11099737,-795,0,1669242107,13022.580884449992,194.7201618600011,54467.386047600005 2022-11-23,22:21:49.000,327,11099760,-795,0,1669242108,13022.560675519991,194.7201618600011,54467.36508624 2022-11-23,22:21:50.000,327,11099726,-795,0,1669242109,13022.587620760001,194.69196534000366,54467.37207336 2022-11-23,22:21:51.000,327,11099751,-795,0,1669242110,13022.594357069996,194.69901447000302,54467.40002184001 2022-11-23,22:21:52.000,327,11099717,-795,0,1669242111,13022.628038620001,194.67786707999767,54467.41399608 2022-11-23,22:21:53.000,327,11099728,-795,0,1669242112,13022.641511239992,194.67786707999767,54467.35809912001 2022-11-23,22:21:54.000,327,11099759,-795,0,1669242113,13022.661720169992,194.62852317000215,54467.39303472 2022-11-23,22:21:55.000,327,11099807,-795,0,1669242114,13022.729083270002,194.64967056000023,54467.47688016001 2022-11-23,22:21:56.000,327,11099757,-795,0,1669242115,13022.654983859997,194.60737578000408,54467.39303472 2022-11-23,22:21:57.000,327,11099761,-795,0,1669242116,13022.641511239992,194.64262143000087,54467.40002184001 2022-11-23,22:21:58.000,327,11099765,-795,0,1669242117,13022.621302309992,194.62852317000215,54467.386047600005 2022-11-23,22:21:59.000,327,11099762,-795,0,1669242118,13022.574148139996,194.60737578000408,54467.26027944001 2022-11-23,22:22:00.000,327,11099768,-795,0,1669242119,13022.560675519991,194.60737578000408,54467.33015064001 2022-11-23,22:22:01.000,327,11099766,-795,0,1669242120,13022.614565999997,194.6214740400028,54467.40002184001 2022-11-23,22:22:02.000,327,11099735,-795,0,1669242121,13022.594357069996,194.60032665000472,54467.37906048001 2022-11-23,22:22:03.000,327,11099747,-795,0,1669242122,13022.574148139996,194.59327751999808,54467.30918928001 2022-11-23,22:22:04.000,327,11099758,-795,0,1669242123,13022.560675519991,194.58622838999872,54467.337137760005 2022-11-23,22:22:05.000,327,11099719,-795,0,1669242124,13022.574148139996,194.61442491000344,54467.27425368 2022-11-23,22:22:06.000,327,11099711,-795,0,1669242125,13022.479839799991,194.58622838999872,54467.12752416 2022-11-23,22:22:07.000,327,11099738,-795,0,1669242126,13022.560675519991,194.61442491000344,54467.32316352 2022-11-23,22:22:08.000,327,11099727,-795,0,1669242127,13022.520257659991,194.6214740400028,54467.218356720005 2022-11-23,22:22:09.000,327,11099734,-795,0,1669242128,13022.533730279996,194.6214740400028,54467.2463052 2022-11-23,22:22:10.000,327,11099801,-795,0,1669242129,13022.574148139996,194.64967056000023,54467.37906048001 2022-11-23,22:22:11.000,327,11099757,-795,0,1669242130,13022.607829690001,194.6849162100043,54467.25329232 2022-11-23,22:22:12.000,327,11099723,-795,0,1669242131,13022.607829690001,194.69901447000302,54467.27425368 2022-11-23,22:22:13.000,327,11099738,-795,0,1669242132,13022.506785040001,194.70606360000238,54467.176434 2022-11-23,22:22:14.000,327,11099718,-795,0,1669242133,13022.547202900001,194.74130924999918,54467.21136960001 2022-11-23,22:22:15.000,327,11099780,-795,0,1669242134,13022.526993970001,194.7554075099979,54467.26027944001 2022-11-23,22:22:16.000,327,11099747,-795,0,1669242135,13022.547202900001,194.76245664000453,54467.30918928001 2022-11-23,22:22:17.000,327,11099751,-795,0,1669242136,13022.479839799991,194.79770229000133,54467.28124080001 2022-11-23,22:22:18.000,327,11099745,-795,0,1669242137,13022.479839799991,194.7836040300026,54467.218356720005 2022-11-23,22:22:19.000,327,11099740,-795,0,1669242138,13022.432685629996,194.74835837999854,54467.20438248 2022-11-23,22:22:20.000,327,11099723,-795,0,1669242139,13022.473103489996,194.7695057700039,54467.22534384 2022-11-23,22:22:21.000,327,11099714,-795,0,1669242140,13022.513521349996,194.7554075099979,54467.37207336 2022-11-23,22:22:22.000,327,11099754,-795,0,1669242141,13022.513521349996,194.70606360000238,54467.28124080001 2022-11-23,22:22:23.000,327,11099713,-795,0,1669242142,13022.513521349996,194.72721099000046,54467.30918928001 2022-11-23,22:22:24.000,327,11099753,-795,0,1669242143,13022.513521349996,194.74835837999854,54467.30918928001 2022-11-23,22:22:25.000,327,11099731,-795,0,1669242144,13022.560675519991,194.73426011999982,54467.455918800006 2022-11-23,22:22:26.000,327,11099734,-795,0,1669242145,13022.594357069996,194.7554075099979,54467.44893168001 2022-11-23,22:22:27.000,327,11099745,-795,0,1669242146,13022.614565999997,194.76245664000453,54467.41399608 2022-11-23,22:22:28.000,327,11099685,-795,0,1669242147,13022.553939209996,194.79770229000133,54467.18342112 2022-11-23,22:22:29.000,327,11099673,-795,0,1669242148,13022.587620760001,194.8188496799994,54467.29521504 2022-11-23,22:22:30.000,327,11099749,-795,0,1669242149,13022.607829690001,194.79770229000133,54467.49784152001 2022-11-23,22:22:31.000,327,11099785,-795,0,1669242150,13022.628038620001,194.8188496799994,54467.42797032001 2022-11-23,22:22:32.000,327,11099758,-795,0,1669242151,13022.601093379992,194.83999707000476,54467.28124080001 2022-11-23,22:22:33.000,327,11099763,-795,0,1669242152,13022.614565999997,194.85409533000347,54467.386047600005 2022-11-23,22:22:34.000,327,11099750,-795,0,1669242153,13022.628038620001,194.83999707000476,54467.386047600005 2022-11-23,22:22:35.000,327,11099735,-795,0,1669242154,13022.614565999997,194.83999707000476,54467.48386728 2022-11-23,22:22:36.000,327,11099686,-795,0,1669242155,13022.607829690001,194.8681935900022,54467.4209832 2022-11-23,22:22:37.000,327,11099772,-795,0,1669242156,13022.614565999997,194.87524272000155,54467.41399608 2022-11-23,22:22:38.000,327,11099756,-795,0,1669242157,13022.540466589991,194.88934098000027,54467.239318080006 2022-11-23,22:22:39.000,327,11099780,-795,0,1669242158,13022.547202900001,194.903439239999,54467.26027944001 2022-11-23,22:22:40.000,327,11099773,-795,0,1669242159,13022.628038620001,194.84704620000412,54467.34412488 2022-11-23,22:22:41.000,327,11099718,-795,0,1669242160,13022.621302309992,194.903439239999,54467.44194456 2022-11-23,22:22:42.000,327,11099731,-795,0,1669242161,13022.614565999997,194.91048836999835,54467.407008960006 2022-11-23,22:22:43.000,327,11099748,-795,0,1669242162,13022.614565999997,194.89639010999963,54467.35809912001 2022-11-23,22:22:44.000,327,11099709,-795,0,1669242163,13022.654983859997,194.88934098000027,54467.39303472 2022-11-23,22:22:45.000,327,11099759,-795,0,1669242164,13022.587620760001,194.86114446000283,54467.386047600005 2022-11-23,22:22:46.000,327,11099743,-795,0,1669242165,13022.601093379992,194.8681935900022,54467.386047600005 2022-11-23,22:22:47.000,327,11099761,-795,0,1669242166,13022.560675519991,194.85409533000347,54467.27425368 2022-11-23,22:22:48.000,327,11099714,-795,0,1669242167,13022.513521349996,194.8822918500009,54467.351112 2022-11-23,22:22:49.000,327,11099762,-795,0,1669242168,13022.553939209996,194.86114446000283,54467.504828640005 2022-11-23,22:22:50.000,327,11099707,-795,0,1669242169,13022.641511239992,194.85409533000347,54467.51181576 2022-11-23,22:22:51.000,327,11099784,-795,0,1669242170,13022.601093379992,194.84704620000412,54467.46290592 2022-11-23,22:22:52.000,327,11099688,-795,0,1669242171,13022.580884449992,194.81180055000004,54467.44194456 2022-11-23,22:22:53.000,327,11099748,-795,0,1669242172,13022.533730279996,194.7695057700039,54467.3161764 2022-11-23,22:22:54.000,327,11099676,-795,0,1669242173,13022.506785040001,194.81180055000004,54467.30918928001 2022-11-23,22:22:55.000,327,11099738,-795,0,1669242174,13022.553939209996,194.77655490000325,54467.41399608 2022-11-23,22:22:56.000,327,11099741,-795,0,1669242175,13022.540466589991,194.74835837999854,54467.46989304 2022-11-23,22:22:57.000,327,11099742,-795,0,1669242176,13022.513521349996,194.7836040300026,54467.37207336 2022-11-23,22:22:58.000,327,11099712,-795,0,1669242177,13022.547202900001,194.74835837999854,54467.37906048001 2022-11-23,22:22:59.000,327,11099711,-795,0,1669242178,13022.601093379992,194.71311273000174,54467.48386728 2022-11-23,22:23:00.000,327,11099720,-795,0,1669242179,13022.560675519991,194.7201618600011,54467.44194456 2022-11-23,22:23:01.000,327,11099767,-795,0,1669242180,13022.560675519991,194.69196534000366,54467.434957440004 2022-11-23,22:23:02.000,327,11099708,-795,0,1669242181,13022.520257659991,194.7201618600011,54467.41399608 2022-11-23,22:23:03.000,327,11099699,-795,0,1669242182,13022.553939209996,194.69196534000366,54467.351112 2022-11-23,22:23:04.000,327,11099787,-795,0,1669242183,13022.500048729991,194.71311273000174,54467.337137760005 2022-11-23,22:23:05.000,327,11099728,-795,0,1669242184,13022.567411830001,194.67786707999767,54467.44194456 2022-11-23,22:23:06.000,327,11099741,-795,0,1669242185,13022.540466589991,194.70606360000238,54467.46290592 2022-11-23,22:23:07.000,327,11099662,-795,0,1669242186,13022.452894559996,194.67786707999767,54467.22534384 2022-11-23,22:23:08.000,327,11099731,-795,0,1669242187,13022.48657611,194.6849162100043,54467.28124080001 2022-11-23,22:23:09.000,327,11099759,-795,0,1669242188,13022.533730279996,194.7201618600011,54467.35809912001 2022-11-23,22:23:10.000,327,11099803,-795,0,1669242189,13022.540466589991,194.71311273000174,54467.34412488 2022-11-23,22:23:11.000,327,11099778,-795,0,1669242190,13022.500048729991,194.69901447000302,54467.37906048001 2022-11-23,22:23:12.000,327,11099747,-795,0,1669242191,13022.513521349996,194.74835837999854,54467.386047600005 2022-11-23,22:23:13.000,327,11099766,-795,0,1669242192,13022.500048729991,194.74130924999918,54467.39303472 2022-11-23,22:23:14.000,327,11099781,-795,0,1669242193,13022.46636718,194.73426011999982,54467.288227920006 2022-11-23,22:23:15.000,327,11099756,-795,0,1669242194,13022.500048729991,194.7695057700039,54467.407008960006 2022-11-23,22:23:16.000,327,11099750,-795,0,1669242195,13022.500048729991,194.7554075099979,54467.44893168001 2022-11-23,22:23:17.000,327,11099750,-795,0,1669242196,13022.473103489996,194.79770229000133,54467.386047600005 2022-11-23,22:23:18.000,327,11099754,-795,0,1669242197,13022.44615825,194.79770229000133,54467.218356720005 2022-11-23,22:23:19.000,327,11099754,-795,0,1669242198,13022.44615825,194.8188496799994,54467.288227920006 2022-11-23,22:23:20.000,327,11099776,-795,0,1669242199,13022.513521349996,194.83999707000476,54467.37906048001 2022-11-23,22:23:21.000,327,11099749,-795,0,1669242200,13022.493312419996,194.83294793999812,54467.44194456 2022-11-23,22:23:22.000,327,11099721,-795,0,1669242201,13022.46636718,194.84704620000412,54467.37207336 2022-11-23,22:23:23.000,327,11099720,-795,0,1669242202,13022.459630869991,194.88934098000027,54467.42797032001 2022-11-23,22:23:24.000,327,11099697,-795,0,1669242203,13022.44615825,194.8822918500009,54467.27425368 2022-11-23,22:23:25.000,327,11099739,-795,0,1669242204,13022.452894559996,194.8822918500009,54467.3161764 2022-11-23,22:23:26.000,327,11099775,-795,0,1669242205,13022.473103489996,194.9175374999977,54467.27425368 2022-11-23,22:23:27.000,327,11099749,-795,0,1669242206,13022.459630869991,194.92458663000434,54467.32316352 2022-11-23,22:23:28.000,327,11099761,-795,0,1669242207,13022.439421939991,194.92458663000434,54467.21136960001 2022-11-23,22:23:29.000,327,11099758,-795,0,1669242208,13022.40574039,194.9316357600037,54467.2463052 2022-11-23,22:23:30.000,327,11099747,-795,0,1669242209,13022.493312419996,194.94573402000242,54467.34412488 2022-11-23,22:23:31.000,327,11099768,-795,0,1669242210,13022.493312419996,194.95278315000178,54467.27425368 2022-11-23,22:23:32.000,327,11099711,-795,0,1669242211,13022.48657611,194.9316357600037,54467.08560144 2022-11-23,22:23:33.000,327,11099748,-795,0,1669242212,13022.479839799991,194.94573402000242,54467.3161764 2022-11-23,22:23:34.000,327,11099756,-795,0,1669242213,13022.533730279996,194.9316357600037,54467.434957440004 2022-11-23,22:23:35.000,327,11099770,-795,0,1669242214,13022.520257659991,194.94573402000242,54467.36508624 2022-11-23,22:23:36.000,327,11099735,-795,0,1669242215,13022.48657611,194.94573402000242,54467.239318080006 2022-11-23,22:23:37.000,327,11099768,-795,0,1669242216,13022.479839799991,194.98802879999857,54467.22534384 2022-11-23,22:23:38.000,327,11099715,-795,0,1669242217,13022.493312419996,194.95278315000178,54467.40002184001 2022-11-23,22:23:39.000,327,11099744,-795,0,1669242218,13022.493312419996,194.93868489000306,54467.44194456 2022-11-23,22:23:40.000,327,11099683,-795,0,1669242219,13022.500048729991,194.98802879999857,54467.351112 2022-11-23,22:23:41.000,327,11099744,-795,0,1669242220,13022.452894559996,194.99507792999793,54467.32316352 2022-11-23,22:23:42.000,327,11099754,-795,0,1669242221,13022.439421939991,194.98097966999921,54467.39303472 2022-11-23,22:23:43.000,327,11099769,-795,0,1669242222,13022.36532253,195.00917619000393,54467.239318080006 2022-11-23,22:23:44.000,327,11099729,-795,0,1669242223,13022.432685629996,195.03737271000136,54467.26027944001 2022-11-23,22:23:45.000,327,11099778,-795,0,1669242224,13022.46636718,195.04442184000072,54467.35809912001 2022-11-23,22:23:46.000,327,11099747,-795,0,1669242225,13022.459630869991,195.03737271000136,54467.34412488 2022-11-23,22:23:47.000,327,11099755,-795,0,1669242226,13022.412476699996,195.0655692299988,54467.35809912001 2022-11-23,22:23:48.000,327,11099718,-795,0,1669242227,13022.33837728999,195.04442184000072,54467.22534384 2022-11-23,22:23:49.000,327,11099760,-795,0,1669242228,13022.32490467,195.05147097000008,54467.2463052 2022-11-23,22:23:50.000,327,11099712,-795,0,1669242229,13022.331640979995,195.04442184000072,54467.19739536 2022-11-23,22:23:51.000,327,11099768,-795,0,1669242230,13022.36532253,195.02327445000265,54467.25329232 2022-11-23,22:23:52.000,327,11099756,-795,0,1669242231,13022.35858621999,195.05852009999944,54467.32316352 2022-11-23,22:23:53.000,327,11099785,-795,0,1669242232,13022.311432049995,195.04442184000072,54467.30220216 2022-11-23,22:23:54.000,327,11099713,-795,0,1669242233,13022.30469574,195.00917619000393,54467.23233096001 2022-11-23,22:23:55.000,327,11099746,-795,0,1669242234,13022.311432049995,195.05147097000008,54467.337137760005 2022-11-23,22:23:56.000,327,11099728,-795,0,1669242235,13022.26427788,195.05852009999944,54467.337137760005 2022-11-23,22:23:57.000,327,11099737,-795,0,1669242236,13022.26427788,195.030323580002,54467.22534384 2022-11-23,22:23:58.000,327,11099758,-795,0,1669242237,13022.16323323,195.04442184000072,54467.13451128 2022-11-23,22:23:59.000,327,11099699,-795,0,1669242238,13022.19691477999,195.0796674900048,54467.21136960001 2022-11-23,22:24:00.000,327,11099742,-795,0,1669242239,13022.19691477999,195.07261835999816,54467.21136960001 2022-11-23,22:24:01.000,327,11099772,-795,0,1669242240,13022.21712370999,195.08671662000415,54467.35809912001 2022-11-23,22:24:02.000,327,11099730,-795,0,1669242241,13022.20365109,195.07261835999816,54467.3161764 2022-11-23,22:24:03.000,327,11099744,-795,0,1669242242,13022.190178469995,195.0937657500035,54467.267266560004 2022-11-23,22:24:04.000,327,11099672,-795,0,1669242243,13022.210387399995,195.08671662000415,54467.30918928001 2022-11-23,22:24:05.000,327,11099718,-795,0,1669242244,13022.22386002,195.07261835999816,54467.267266560004 2022-11-23,22:24:06.000,327,11099742,-795,0,1669242245,13022.19691477999,195.08671662000415,54467.20438248 2022-11-23,22:24:07.000,327,11099756,-795,0,1669242246,13022.18344216,195.1149131400016,54467.13451128 2022-11-23,22:24:08.000,327,11099745,-795,0,1669242247,13022.04197965,195.1501587899984,54467.08560144 2022-11-23,22:24:09.000,327,11099768,-795,0,1669242248,13022.149760609995,195.10786401000223,54467.25329232 2022-11-23,22:24:10.000,327,11099761,-795,0,1669242249,13022.190178469995,195.14310965999903,54467.30918928001 2022-11-23,22:24:11.000,327,11099761,-795,0,1669242250,13022.190178469995,195.10786401000223,54467.3161764 2022-11-23,22:24:12.000,327,11099720,-795,0,1669242251,13022.149760609995,195.14310965999903,54467.3161764 2022-11-23,22:24:13.000,327,11099758,-795,0,1669242252,13022.16323323,195.1290114000003,54467.07861432 2022-11-23,22:24:14.000,327,11099713,-795,0,1669242253,13022.05545226999,195.16425705000438,54466.97380752001 2022-11-23,22:24:15.000,327,11099740,-795,0,1669242254,13022.068924889994,195.1290114000003,54467.01573024 2022-11-23,22:24:16.000,327,11099745,-795,0,1669242255,13022.089133819994,195.1501587899984,54466.99476888001 2022-11-23,22:24:17.000,327,11099732,-795,0,1669242256,13022.149760609995,195.15720791999775,54467.1065628 2022-11-23,22:24:18.000,327,11099725,-795,0,1669242257,13022.13628798999,195.15720791999775,54467.120537040006 2022-11-23,22:24:19.000,327,11099700,-795,0,1669242258,13022.089133819994,195.13606052999967,54467.07861432 2022-11-23,22:24:20.000,327,11099743,-795,0,1669242259,13022.06218858,195.15720791999775,54467.04367872001 2022-11-23,22:24:21.000,327,11099774,-795,0,1669242260,13022.11607905999,195.1290114000003,54467.11354992001 2022-11-23,22:24:22.000,327,11099742,-795,0,1669242261,13022.068924889994,195.19245357000182,54467.099575680004 2022-11-23,22:24:23.000,327,11099777,-795,0,1669242262,13022.048715959994,195.16425705000438,54466.952846160006 2022-11-23,22:24:24.000,327,11099746,-795,0,1669242263,13022.001561789999,195.20655183000054,54467.001756000005 2022-11-23,22:24:25.000,327,11099752,-795,0,1669242264,13022.12281537,195.14310965999903,54467.120537040006 2022-11-23,22:24:26.000,327,11099727,-795,0,1669242265,13022.08239751,195.16425705000438,54467.08560144 2022-11-23,22:24:27.000,327,11099784,-795,0,1669242266,13022.08239751,195.16425705000438,54467.22534384 2022-11-23,22:24:28.000,327,11099703,-795,0,1669242267,13021.97461654999,195.18540444000246,54467.001756000005 2022-11-23,22:24:29.000,327,11099700,-795,0,1669242268,13022.008298099994,195.17130618000374,54466.86900072 2022-11-23,22:24:30.000,327,11099722,-795,0,1669242269,13022.068924889994,195.2136009599999,54466.88996208 2022-11-23,22:24:31.000,327,11099777,-795,0,1669242270,13022.03524333999,195.1783553100031,54466.931884800004 2022-11-23,22:24:32.000,327,11099776,-795,0,1669242271,13022.001561789999,195.19245357000182,54466.98778176 2022-11-23,22:24:33.000,327,11099779,-795,0,1669242272,13021.99482547999,195.2136009599999,54466.95983328 2022-11-23,22:24:34.000,327,11099763,-795,0,1669242273,13022.008298099994,195.19245357000182,54467.050665840005 2022-11-23,22:24:35.000,327,11099743,-795,0,1669242274,13022.028507029994,195.18540444000246,54467.18342112 2022-11-23,22:24:36.000,327,11099750,-795,0,1669242275,13022.048715959994,195.2136009599999,54467.11354992001 2022-11-23,22:24:37.000,327,11099783,-795,0,1669242276,13022.01503440999,195.2276992199986,54467.12752416 2022-11-23,22:24:38.000,327,11099801,-795,0,1669242277,13021.961143929999,195.23474834999797,54467.06464008001 2022-11-23,22:24:39.000,327,11099733,-795,0,1669242278,13021.981352859999,195.2276992199986,54467.02271736001 2022-11-23,22:24:40.000,327,11099749,-795,0,1669242279,13021.954407619989,195.2770431300014,54467.16245976001 2022-11-23,22:24:41.000,327,11099751,-795,0,1669242280,13022.03524333999,195.2770431300014,54467.239318080006 2022-11-23,22:24:42.000,327,11099758,-795,0,1669242281,13022.008298099994,195.26999400000204,54467.16245976001 2022-11-23,22:24:43.000,327,11099760,-795,0,1669242282,13022.01503440999,195.29114139000012,54467.06464008001 2022-11-23,22:24:44.000,327,11099727,-795,0,1669242283,13022.008298099994,195.30523964999884,54467.11354992001 2022-11-23,22:24:45.000,327,11099705,-795,0,1669242284,13022.001561789999,195.3122887799982,54467.04367872001 2022-11-23,22:24:46.000,327,11099788,-795,0,1669242285,13022.028507029994,195.29819051999948,54467.11354992001 2022-11-23,22:24:47.000,327,11099759,-795,0,1669242286,13021.99482547999,195.3263870400042,54467.071627200006 2022-11-23,22:24:48.000,327,11099775,-795,0,1669242287,13021.900517139999,195.3122887799982,54466.95983328 2022-11-23,22:24:49.000,327,11099739,-795,0,1669242288,13021.920726069999,195.31933791000483,54466.94585904001 2022-11-23,22:24:50.000,327,11099736,-795,0,1669242289,13021.967880239994,195.3263870400042,54467.1065628 2022-11-23,22:24:51.000,327,11099748,-795,0,1669242290,13021.981352859999,195.30523964999884,54467.11354992001 2022-11-23,22:24:52.000,327,11099747,-795,0,1669242291,13021.954407619989,195.38278007999907,54467.01573024 2022-11-23,22:24:53.000,327,11099739,-795,0,1669242292,13021.947671309994,195.34753443000227,54466.91791056 2022-11-23,22:24:54.000,327,11099718,-795,0,1669242293,13021.893780829989,195.3757309499997,54466.952846160006 2022-11-23,22:24:55.000,327,11099741,-795,0,1669242294,13021.947671309994,195.3404853000029,54466.99476888001 2022-11-23,22:24:56.000,327,11099762,-795,0,1669242295,13021.99482547999,195.38278007999907,54467.00874312 2022-11-23,22:24:57.000,327,11099741,-795,0,1669242296,13021.947671309994,195.34753443000227,54467.001756000005 2022-11-23,22:24:58.000,327,11099753,-795,0,1669242297,13021.940934999999,195.3404853000029,54466.99476888001 2022-11-23,22:24:59.000,327,11099753,-795,0,1669242298,13021.940934999999,195.35458356000163,54466.93887192 2022-11-23,22:25:00.000,327,11099712,-795,0,1669242299,13021.961143929999,195.34753443000227,54466.98778176 2022-11-23,22:25:01.000,327,11099750,-795,0,1669242300,13021.988089169994,195.35458356000163,54466.98079464 2022-11-23,22:25:02.000,327,11099758,-795,0,1669242301,13021.947671309994,195.34753443000227,54466.9668204 2022-11-23,22:25:03.000,327,11099766,-795,0,1669242302,13021.913989759989,195.28409226000076,54466.882974960005 2022-11-23,22:25:04.000,327,11099724,-795,0,1669242303,13021.907253449994,195.3263870400042,54466.88996208 2022-11-23,22:25:05.000,327,11099767,-795,0,1669242304,13022.008298099994,195.28409226000076,54466.99476888001 2022-11-23,22:25:06.000,327,11099778,-795,0,1669242305,13022.048715959994,195.26999400000204,54467.071627200006 2022-11-23,22:25:07.000,327,11099705,-795,0,1669242306,13022.068924889994,195.25589574000333,54467.176434 2022-11-23,22:25:08.000,327,11099727,-795,0,1669242307,13021.97461654999,195.2417974800046,54466.98778176 2022-11-23,22:25:09.000,327,11099711,-795,0,1669242308,13021.907253449994,195.25589574000333,54466.77118104 2022-11-23,22:25:10.000,327,11099780,-795,0,1669242309,13021.961143929999,195.24884661000397,54467.050665840005 2022-11-23,22:25:11.000,327,11099750,-795,0,1669242310,13022.021770719999,195.19245357000182,54467.08560144 2022-11-23,22:25:12.000,327,11099770,-795,0,1669242311,13021.99482547999,195.2136009599999,54467.099575680004 2022-11-23,22:25:13.000,327,11099779,-795,0,1669242312,13021.99482547999,195.16425705000438,54467.04367872001 2022-11-23,22:25:14.000,327,11099707,-795,0,1669242313,13021.967880239994,195.20655183000054,54467.071627200006 2022-11-23,22:25:15.000,327,11099764,-795,0,1669242314,13021.947671309994,195.19950270000118,54466.97380752001 2022-11-23,22:25:16.000,327,11099647,-795,0,1669242315,13021.99482547999,195.19245357000182,54467.13451128 2022-11-23,22:25:17.000,327,11099723,-795,0,1669242316,13021.967880239994,195.14310965999903,54467.06464008001 2022-11-23,22:25:18.000,327,11099765,-795,0,1669242317,13021.913989759989,195.19245357000182,54467.08560144 2022-11-23,22:25:19.000,327,11099723,-795,0,1669242318,13021.893780829989,195.1501587899984,54467.01573024 2022-11-23,22:25:20.000,327,11099775,-795,0,1669242319,13021.880308209998,195.20655183000054,54467.001756000005 2022-11-23,22:25:21.000,327,11099774,-795,0,1669242320,13021.967880239994,195.1783553100031,54467.169446880005 2022-11-23,22:25:22.000,327,11099753,-795,0,1669242321,13021.988089169994,195.22065008999925,54467.11354992001 2022-11-23,22:25:23.000,327,11099730,-795,0,1669242322,13021.967880239994,195.19245357000182,54467.05765296 2022-11-23,22:25:24.000,327,11099676,-795,0,1669242323,13021.981352859999,195.18540444000246,54467.14149840001 2022-11-23,22:25:25.000,327,11099750,-795,0,1669242324,13021.967880239994,195.19245357000182,54467.050665840005 2022-11-23,22:25:26.000,327,11099769,-795,0,1669242325,13021.893780829989,195.22065008999925,54467.09258856001 2022-11-23,22:25:27.000,327,11099700,-795,0,1669242326,13021.880308209998,195.2136009599999,54466.93887192 2022-11-23,22:25:28.000,327,11099726,-795,0,1669242327,13021.860099279998,195.28409226000076,54466.99476888001 2022-11-23,22:25:29.000,327,11099775,-795,0,1669242328,13021.99482547999,195.25589574000333,54467.12752416 2022-11-23,22:25:30.000,327,11099768,-795,0,1669242329,13021.961143929999,195.26294487000268,54467.12752416 2022-11-23,22:25:31.000,327,11099784,-795,0,1669242330,13021.947671309994,195.28409226000076,54467.099575680004 2022-11-23,22:25:32.000,327,11099734,-795,0,1669242331,13021.947671309994,195.33343617000355,54467.1065628 2022-11-23,22:25:33.000,327,11099754,-795,0,1669242332,13021.920726069999,195.3122887799982,54466.9668204 2022-11-23,22:25:34.000,327,11099693,-795,0,1669242333,13021.907253449994,195.35458356000163,54467.0366916 2022-11-23,22:25:35.000,327,11099767,-795,0,1669242334,13021.981352859999,195.33343617000355,54466.91791056 2022-11-23,22:25:36.000,327,11099757,-795,0,1669242335,13021.954407619989,195.35458356000163,54466.95983328 2022-11-23,22:25:37.000,327,11099732,-795,0,1669242336,13021.947671309994,195.40392747000442,54467.13451128 2022-11-23,22:25:38.000,327,11099775,-795,0,1669242337,13021.927462379994,195.41097660000378,54467.071627200006 2022-11-23,22:25:39.000,327,11099831,-795,0,1669242338,13022.01503440999,195.38982920999842,54467.1065628 2022-11-23,22:25:40.000,327,11099695,-795,0,1669242339,13021.981352859999,195.41097660000378,54466.99476888001 2022-11-23,22:25:41.000,327,11099769,-795,0,1669242340,13022.021770719999,195.38982920999842,54466.931884800004 2022-11-23,22:25:42.000,327,11099762,-795,0,1669242341,13022.008298099994,195.41802573000314,54467.02970448 2022-11-23,22:25:43.000,327,11099757,-795,0,1669242342,13021.961143929999,195.3757309499997,54466.89694920001 2022-11-23,22:25:44.000,327,11099760,-795,0,1669242343,13021.880308209998,195.38278007999907,54466.89694920001 2022-11-23,22:25:45.000,327,11099780,-795,0,1669242344,13022.03524333999,195.38982920999842,54467.09258856001 2022-11-23,22:25:46.000,327,11099741,-795,0,1669242345,13022.01503440999,195.39687833999778,54467.07861432 2022-11-23,22:25:47.000,327,11099756,-795,0,1669242346,13021.961143929999,195.40392747000442,54467.0366916 2022-11-23,22:25:48.000,327,11099707,-795,0,1669242347,13021.947671309994,195.361632690001,54466.89694920001 2022-11-23,22:25:49.000,327,11099717,-795,0,1669242348,13021.961143929999,195.34753443000227,54466.931884800004 2022-11-23,22:25:50.000,327,11099723,-795,0,1669242349,13021.97461654999,195.38278007999907,54466.9668204 2022-11-23,22:25:51.000,327,11099747,-795,0,1669242350,13021.927462379994,195.33343617000355,54466.903936320006 2022-11-23,22:25:52.000,327,11099774,-795,0,1669242351,13021.887044519994,195.36868182000035,54466.99476888001 2022-11-23,22:25:53.000,327,11099755,-795,0,1669242352,13021.873571899989,195.361632690001,54466.91092344 2022-11-23,22:25:54.000,327,11099775,-795,0,1669242353,13021.900517139999,195.34753443000227,54466.903936320006 2022-11-23,22:25:55.000,327,11099757,-795,0,1669242354,13021.907253449994,195.3404853000029,54466.82009088 2022-11-23,22:25:56.000,327,11099762,-795,0,1669242355,13021.880308209998,195.3263870400042,54466.92489768001 2022-11-23,22:25:57.000,327,11099751,-795,0,1669242356,13021.866835589994,195.31933791000483,54466.91791056 2022-11-23,22:25:58.000,327,11099757,-795,0,1669242357,13021.873571899989,195.3404853000029,54466.94585904001 2022-11-23,22:25:59.000,327,11099744,-795,0,1669242358,13021.893780829989,195.29819051999948,54466.882974960005 2022-11-23,22:26:00.000,327,11099755,-795,0,1669242359,13021.819681419998,195.29114139000012,54466.785155280006 2022-11-23,22:26:01.000,327,11099768,-795,0,1669242360,13021.887044519994,195.3404853000029,54466.903936320006 2022-11-23,22:26:02.000,327,11099755,-795,0,1669242361,13021.860099279998,195.3263870400042,54466.87598784001 2022-11-23,22:26:03.000,327,11099784,-795,0,1669242362,13021.866835589994,195.31933791000483,54466.77118104 2022-11-23,22:26:04.000,327,11099741,-795,0,1669242363,13021.920726069999,195.30523964999884,54466.834065120005 2022-11-23,22:26:05.000,327,11099746,-795,0,1669242364,13021.893780829989,195.31933791000483,54466.84803936 2022-11-23,22:26:06.000,327,11099744,-795,0,1669242365,13021.866835589994,195.2770431300014,54466.87598784001 2022-11-23,22:26:07.000,327,11099752,-795,0,1669242366,13021.860099279998,195.26294487000268,54466.736245440006 2022-11-23,22:26:08.000,327,11099750,-795,0,1669242367,13021.853362969989,195.25589574000333,54466.7222712 2022-11-23,22:26:09.000,327,11099722,-795,0,1669242368,13021.988089169994,195.24884661000397,54466.89694920001 2022-11-23,22:26:10.000,327,11099760,-795,0,1669242369,13021.893780829989,195.16425705000438,54466.60349016 2022-11-23,22:26:11.000,327,11099712,-795,0,1669242370,13021.940934999999,195.19245357000182,54466.7222712 2022-11-23,22:26:12.000,327,11099781,-795,0,1669242371,13021.947671309994,195.22065008999925,54466.86900072 2022-11-23,22:26:13.000,327,11099788,-795,0,1669242372,13021.947671309994,195.1783553100031,54466.69432272 2022-11-23,22:26:14.000,327,11099744,-795,0,1669242373,13021.961143929999,195.15720791999775,54466.75720680001 2022-11-23,22:26:15.000,327,11099749,-795,0,1669242374,13021.988089169994,195.17130618000374,54466.7921424 2022-11-23,22:26:16.000,327,11099745,-795,0,1669242375,13021.981352859999,195.13606052999967,54466.834065120005 2022-11-23,22:26:17.000,327,11099774,-795,0,1669242376,13022.048715959994,195.14310965999903,54466.88996208 2022-11-23,22:26:18.000,327,11099749,-795,0,1669242377,13022.001561789999,195.1149131400016,54466.834065120005 2022-11-23,22:26:19.000,327,11099757,-795,0,1669242378,13021.97461654999,195.0796674900048,54466.65938712001 2022-11-23,22:26:20.000,327,11099712,-795,0,1669242379,13022.03524333999,195.07261835999816,54466.764193920004 2022-11-23,22:26:21.000,327,11099789,-795,0,1669242380,13022.021770719999,195.0937657500035,54466.82707800001 2022-11-23,22:26:22.000,327,11099761,-795,0,1669242381,13021.954407619989,195.0162253200033,54466.764193920004 2022-11-23,22:26:23.000,327,11099779,-795,0,1669242382,13021.887044519994,195.04442184000072,54466.57554168 2022-11-23,22:26:24.000,327,11099764,-795,0,1669242383,13021.900517139999,195.05852009999944,54466.68034848 2022-11-23,22:26:25.000,327,11099813,-795,0,1669242384,13021.880308209998,195.05147097000008,54466.68733560001 2022-11-23,22:26:26.000,327,11099775,-795,0,1669242385,13021.880308209998,195.030323580002,54466.70130984 2022-11-23,22:26:27.000,327,11099778,-795,0,1669242386,13021.967880239994,195.07261835999816,54466.785155280006 2022-11-23,22:26:28.000,327,11099788,-795,0,1669242387,13021.947671309994,195.0655692299988,54466.75021968 2022-11-23,22:26:29.000,327,11099771,-795,0,1669242388,13021.947671309994,195.0937657500035,54466.70130984 2022-11-23,22:26:30.000,327,11099784,-795,0,1669242389,13021.887044519994,195.0937657500035,54466.55458032 2022-11-23,22:26:31.000,327,11099807,-795,0,1669242390,13021.99482547999,195.12196227000095,54466.68034848 2022-11-23,22:26:32.000,327,11099765,-795,0,1669242391,13022.021770719999,195.1149131400016,54466.736245440006 2022-11-23,22:26:33.000,327,11099746,-795,0,1669242392,13022.01503440999,195.13606052999967,54466.68034848 2022-11-23,22:26:34.000,327,11099753,-795,0,1669242393,13022.089133819994,195.1149131400016,54466.6524 2022-11-23,22:26:35.000,327,11099765,-795,0,1669242394,13022.11607905999,195.16425705000438,54466.6524 2022-11-23,22:26:36.000,327,11099710,-795,0,1669242395,13022.07566119999,195.13606052999967,54466.596503040004 2022-11-23,22:26:37.000,327,11099783,-795,0,1669242396,13022.06218858,195.17130618000374,54466.77118104 2022-11-23,22:26:38.000,327,11099738,-795,0,1669242397,13022.068924889994,195.14310965999903,54466.7222712 2022-11-23,22:26:39.000,327,11099758,-795,0,1669242398,13022.068924889994,195.13606052999967,54466.44278640001 2022-11-23,22:26:40.000,327,11099762,-795,0,1669242399,13022.16323323,195.16425705000438,54466.70130984 2022-11-23,22:26:41.000,327,11099767,-795,0,1669242400,13022.21712370999,195.18540444000246,54466.75720680001 2022-11-23,22:26:42.000,327,11099752,-795,0,1669242401,13022.19691477999,195.13606052999967,54466.715284080004 2022-11-23,22:26:43.000,327,11099762,-795,0,1669242402,13022.15649691999,195.18540444000246,54466.68034848 2022-11-23,22:26:44.000,327,11099756,-795,0,1669242403,13022.23733263999,195.15720791999775,54466.79912952 2022-11-23,22:26:45.000,327,11099797,-795,0,1669242404,13022.19691477999,195.16425705000438,54466.80611664001 2022-11-23,22:26:46.000,327,11099769,-795,0,1669242405,13022.21712370999,195.14310965999903,54466.75720680001 2022-11-23,22:26:47.000,327,11099734,-795,0,1669242406,13022.20365109,195.1783553100031,54466.68034848 2022-11-23,22:26:48.000,327,11099752,-795,0,1669242407,13022.22386002,195.1501587899984,54466.68034848 2022-11-23,22:26:49.000,327,11099768,-795,0,1669242408,13022.32490467,195.13606052999967,54466.84803936 2022-11-23,22:26:50.000,327,11099747,-795,0,1669242409,13022.38553146,195.1501587899984,54466.85502648001 2022-11-23,22:26:51.000,327,11099797,-795,0,1669242410,13022.392267769996,195.1501587899984,54466.77118104 2022-11-23,22:26:52.000,327,11099807,-795,0,1669242411,13022.36532253,195.12196227000095,54466.7921424 2022-11-23,22:26:53.000,327,11099765,-795,0,1669242412,13022.291223119995,195.15720791999775,54466.67336136 2022-11-23,22:26:54.000,327,11099725,-795,0,1669242413,13022.30469574,195.13606052999967,54466.64541288 2022-11-23,22:26:55.000,327,11099787,-795,0,1669242414,13022.36532253,195.14310965999903,54466.82009088 2022-11-23,22:26:56.000,327,11099790,-795,0,1669242415,13022.392267769996,195.14310965999903,54466.82707800001 2022-11-23,22:26:57.000,327,11099784,-795,0,1669242416,13022.37879514999,195.1501587899984,54466.77816816001 2022-11-23,22:26:58.000,327,11099761,-795,0,1669242417,13022.392267769996,195.12196227000095,54466.75720680001 2022-11-23,22:26:59.000,327,11099766,-795,0,1669242418,13022.419213009991,195.13606052999967,54466.834065120005 2022-11-23,22:27:00.000,327,11099785,-795,0,1669242419,13022.39900407999,195.13606052999967,54466.77118104 2022-11-23,22:27:01.000,327,11099756,-795,0,1669242420,13022.36532253,195.14310965999903,54466.80611664001 2022-11-23,22:27:02.000,327,11099769,-795,0,1669242421,13022.412476699996,195.1290114000003,54466.79912952 2022-11-23,22:27:03.000,327,11099754,-795,0,1669242422,13022.36532253,195.1149131400016,54466.65938712001 2022-11-23,22:27:04.000,327,11099771,-795,0,1669242423,13022.35858621999,195.10786401000223,54466.60349016 2022-11-23,22:27:05.000,327,11099751,-795,0,1669242424,13022.40574039,195.1149131400016,54466.785155280006 2022-11-23,22:27:06.000,327,11099782,-795,0,1669242425,13022.412476699996,195.10081488000287,54466.84803936 2022-11-23,22:27:07.000,327,11099799,-795,0,1669242426,13022.479839799991,195.13606052999967,54466.84105224 2022-11-23,22:27:08.000,327,11099727,-795,0,1669242427,13022.40574039,195.1290114000003,54466.62445152 2022-11-23,22:27:09.000,327,11099724,-795,0,1669242428,13022.40574039,195.12196227000095,54466.68034848 2022-11-23,22:27:10.000,327,11099759,-795,0,1669242429,13022.44615825,195.1149131400016,54466.7921424 2022-11-23,22:27:11.000,327,11099743,-795,0,1669242430,13022.38553146,195.14310965999903,54466.63143864 2022-11-23,22:27:12.000,327,11099771,-795,0,1669242431,13022.37879514999,195.15720791999775,54466.57554168 2022-11-23,22:27:13.000,327,11099746,-795,0,1669242432,13022.419213009991,195.17130618000374,54466.52663184 2022-11-23,22:27:14.000,327,11099769,-795,0,1669242433,13022.46636718,195.13606052999967,54466.65938712001 2022-11-23,22:27:15.000,327,11099748,-795,0,1669242434,13022.459630869991,195.2136009599999,54466.7921424 2022-11-23,22:27:16.000,327,11099687,-795,0,1669242435,13022.44615825,195.22065008999925,54466.764193920004 2022-11-23,22:27:17.000,327,11099731,-795,0,1669242436,13022.459630869991,195.20655183000054,54466.736245440006 2022-11-23,22:27:18.000,327,11099775,-795,0,1669242437,13022.439421939991,195.22065008999925,54466.77816816001 2022-11-23,22:27:19.000,327,11099761,-795,0,1669242438,13022.40574039,195.24884661000397,54466.65938712001 2022-11-23,22:27:20.000,327,11099806,-795,0,1669242439,13022.37879514999,195.22065008999925,54466.58951592001 2022-11-23,22:27:21.000,327,11099755,-795,0,1669242440,13022.48657611,195.24884661000397,54466.88996208 2022-11-23,22:27:22.000,327,11099768,-795,0,1669242441,13022.533730279996,195.24884661000397,54466.93887192 2022-11-23,22:27:23.000,327,11099790,-795,0,1669242442,13022.459630869991,195.2136009599999,54466.736245440006 2022-11-23,22:27:24.000,327,11099678,-795,0,1669242443,13022.547202900001,195.24884661000397,54466.7921424 2022-11-23,22:27:25.000,327,11099773,-795,0,1669242444,13022.553939209996,195.22065008999925,54466.8620136 2022-11-23,22:27:26.000,327,11099779,-795,0,1669242445,13022.567411830001,195.2417974800046,54466.785155280006 2022-11-23,22:27:27.000,327,11099788,-795,0,1669242446,13022.547202900001,195.22065008999925,54466.7222712 2022-11-23,22:27:28.000,327,11099761,-795,0,1669242447,13022.533730279996,195.2417974800046,54466.69432272 2022-11-23,22:27:29.000,327,11099780,-795,0,1669242448,13022.48657611,195.19245357000182,54466.67336136 2022-11-23,22:27:30.000,327,11099783,-795,0,1669242449,13022.628038620001,195.18540444000246,54466.931884800004 2022-11-23,22:27:31.000,327,11099748,-795,0,1669242450,13022.580884449992,195.17130618000374,54466.882974960005 2022-11-23,22:27:32.000,327,11099743,-795,0,1669242451,13022.553939209996,195.18540444000246,54466.84803936 2022-11-23,22:27:33.000,327,11099766,-795,0,1669242452,13022.500048729991,195.17130618000374,54466.7222712 2022-11-23,22:27:34.000,327,11099673,-795,0,1669242453,13022.547202900001,195.13606052999967,54466.63842576001 2022-11-23,22:27:35.000,327,11099720,-795,0,1669242454,13022.574148139996,195.1501587899984,54466.785155280006 2022-11-23,22:27:36.000,327,11099748,-795,0,1669242455,13022.587620760001,195.10786401000223,54466.75720680001 2022-11-23,22:27:37.000,327,11099738,-795,0,1669242456,13022.560675519991,195.12196227000095,54466.67336136 2022-11-23,22:27:38.000,327,11099758,-795,0,1669242457,13022.533730279996,195.10081488000287,54466.77118104 2022-11-23,22:27:39.000,327,11099796,-795,0,1669242458,13022.594357069996,195.10786401000223,54466.85502648001 2022-11-23,22:27:40.000,327,11099708,-795,0,1669242459,13022.601093379992,195.0937657500035,54466.79912952 2022-11-23,22:27:41.000,327,11099738,-795,0,1669242460,13022.641511239992,195.12196227000095,54466.88996208 2022-11-23,22:27:42.000,327,11099745,-795,0,1669242461,13022.628038620001,195.10081488000287,54466.81310376 2022-11-23,22:27:43.000,327,11099725,-795,0,1669242462,13022.574148139996,195.10081488000287,54466.87598784001 2022-11-23,22:27:44.000,327,11099767,-795,0,1669242463,13022.594357069996,195.10081488000287,54466.67336136 2022-11-23,22:27:45.000,327,11099744,-795,0,1669242464,13022.668456480002,195.10081488000287,54466.84105224 2022-11-23,22:27:46.000,327,11099731,-795,0,1669242465,13022.668456480002,195.07261835999816,54466.91092344 2022-11-23,22:27:47.000,327,11099792,-795,0,1669242466,13022.681929099992,195.12196227000095,54467.04367872001 2022-11-23,22:27:48.000,327,11099703,-795,0,1669242467,13022.641511239992,195.10081488000287,54466.617464400006 2022-11-23,22:27:49.000,327,11099737,-795,0,1669242468,13022.654983859997,195.02327445000265,54466.62445152 2022-11-23,22:27:50.000,327,11099782,-795,0,1669242469,13022.654983859997,195.08671662000415,54466.74323256 2022-11-23,22:27:51.000,327,11099790,-795,0,1669242470,13022.654983859997,195.0655692299988,54466.68733560001 2022-11-23,22:27:52.000,327,11099732,-795,0,1669242471,13022.708874340002,195.13606052999967,54466.7921424 2022-11-23,22:27:53.000,327,11099776,-795,0,1669242472,13022.702138029992,195.1149131400016,54466.785155280006 2022-11-23,22:27:54.000,327,11099784,-795,0,1669242473,13022.715610649997,195.12196227000095,54466.79912952 2022-11-23,22:27:55.000,327,11099791,-795,0,1669242474,13022.776237439997,195.13606052999967,54466.92489768001 2022-11-23,22:27:56.000,327,11099719,-795,0,1669242475,13022.789710060002,195.2136009599999,54466.88996208 2022-11-23,22:27:57.000,327,11099793,-795,0,1669242476,13022.803182679992,195.18540444000246,54466.8620136 2022-11-23,22:27:58.000,327,11099743,-795,0,1669242477,13022.756028509997,195.2417974800046,54466.72925832001 2022-11-23,22:27:59.000,327,11099798,-795,0,1669242478,13022.769501130002,195.2136009599999,54466.7921424 2022-11-23,22:28:00.000,327,11099788,-795,0,1669242479,13022.823391609993,195.2276992199986,54466.93887192 2022-11-23,22:28:01.000,327,11099765,-795,0,1669242480,13022.850336850002,195.2276992199986,54466.92489768001 2022-11-23,22:28:02.000,327,11099789,-795,0,1669242481,13022.863809469993,195.26999400000204,54466.903936320006 2022-11-23,22:28:03.000,327,11099776,-795,0,1669242482,13022.884018399993,195.26294487000268,54466.86900072 2022-11-23,22:28:04.000,327,11099745,-795,0,1669242483,13022.951381499988,195.2770431300014,54466.94585904001 2022-11-23,22:28:05.000,327,11099778,-795,0,1669242484,13022.910963640003,195.2770431300014,54466.7921424 2022-11-23,22:28:06.000,327,11099787,-795,0,1669242485,13022.958117809998,195.31933791000483,54466.903936320006 2022-11-23,22:28:07.000,327,11099781,-795,0,1669242486,13022.904227329993,195.26294487000268,54466.8620136 2022-11-23,22:28:08.000,327,11099730,-795,0,1669242487,13022.924436259993,195.2770431300014,54466.834065120005 2022-11-23,22:28:09.000,327,11099807,-795,0,1669242488,13023.018744599998,195.26999400000204,54466.931884800004 2022-11-23,22:28:10.000,327,11099780,-795,0,1669242489,13023.025480909993,195.26294487000268,54466.99476888001 2022-11-23,22:28:11.000,327,11099738,-795,0,1669242490,13023.072635079989,195.28409226000076,54467.050665840005 2022-11-23,22:28:12.000,327,11099802,-795,0,1669242491,13022.931172569988,195.31933791000483,54466.82009088 2022-11-23,22:28:13.000,327,11099798,-795,0,1669242492,13022.931172569988,195.29819051999948,54466.80611664001 2022-11-23,22:28:14.000,327,11099746,-795,0,1669242493,13023.032217219989,195.29819051999948,54466.94585904001 2022-11-23,22:28:15.000,327,11099806,-795,0,1669242494,13023.052426149989,195.25589574000333,54466.98778176 2022-11-23,22:28:16.000,327,11099756,-795,0,1669242495,13022.971590429988,195.25589574000333,54466.94585904001 2022-11-23,22:28:17.000,327,11099760,-795,0,1669242496,13023.079371389998,195.25589574000333,54466.952846160006 2022-11-23,22:28:18.000,327,11099756,-795,0,1669242497,13023.119789249999,195.24884661000397,54467.01573024 2022-11-23,22:28:19.000,327,11099771,-795,0,1669242498,13023.126525559994,195.2276992199986,54467.0366916 2022-11-23,22:28:20.000,327,11099730,-795,0,1669242499,13023.079371389998,195.26999400000204,54467.001756000005 2022-11-23,22:28:21.000,327,11099748,-795,0,1669242500,13023.086107699994,195.20655183000054,54466.99476888001 2022-11-23,22:28:22.000,327,11099750,-795,0,1669242501,13023.092844009989,195.26999400000204,54467.02271736001 2022-11-23,22:28:23.000,327,11099734,-795,0,1669242502,13023.065898769994,195.2770431300014,54466.882974960005 2022-11-23,22:28:24.000,327,11099753,-795,0,1669242503,13023.045689839993,195.28409226000076,54466.94585904001 2022-11-23,22:28:25.000,327,11099774,-795,0,1669242504,13023.139998179999,195.2276992199986,54467.07861432 2022-11-23,22:28:26.000,327,11099744,-795,0,1669242505,13023.146734489994,195.29819051999948,54467.0366916 2022-11-23,22:28:27.000,327,11099756,-795,0,1669242506,13023.166943419994,195.25589574000333,54467.050665840005 2022-11-23,22:28:28.000,327,11099716,-795,0,1669242507,13023.106316629994,195.2770431300014,54466.89694920001 2022-11-23,22:28:29.000,327,11099778,-795,0,1669242508,13023.19388865999,195.25589574000333,54466.99476888001 2022-11-23,22:28:30.000,327,11099789,-795,0,1669242509,13023.19388865999,195.30523964999884,54466.98778176 2022-11-23,22:28:31.000,327,11099772,-795,0,1669242510,13023.166943419994,195.29114139000012,54467.001756000005 2022-11-23,22:28:32.000,327,11099789,-795,0,1669242511,13023.166943419994,195.33343617000355,54467.071627200006 2022-11-23,22:28:33.000,327,11099822,-795,0,1669242512,13023.173679729989,195.31933791000483,54466.952846160006 2022-11-23,22:28:34.000,327,11099790,-795,0,1669242513,13023.166943419994,195.31933791000483,54467.00874312 2022-11-23,22:28:35.000,327,11099775,-795,0,1669242514,13023.28146069,195.29819051999948,54467.1065628 2022-11-23,22:28:36.000,327,11099740,-795,0,1669242515,13023.180416039999,195.35458356000163,54467.04367872001 2022-11-23,22:28:37.000,327,11099764,-795,0,1669242516,13023.180416039999,195.36868182000035,54467.071627200006 2022-11-23,22:28:38.000,327,11099811,-795,0,1669242517,13023.106316629994,195.361632690001,54466.89694920001 2022-11-23,22:28:39.000,327,11099739,-795,0,1669242518,13023.092844009989,195.39687833999778,54466.8620136 2022-11-23,22:28:40.000,327,11099766,-795,0,1669242519,13023.133261869989,195.38982920999842,54467.02271736001 2022-11-23,22:28:41.000,327,11099750,-795,0,1669242520,13023.173679729989,195.38982920999842,54467.02970448 2022-11-23,22:28:42.000,327,11099748,-795,0,1669242521,13023.139998179999,195.40392747000442,54467.07861432 2022-11-23,22:28:43.000,327,11099797,-795,0,1669242522,13023.113052939989,195.41802573000314,54466.94585904001 2022-11-23,22:28:44.000,327,11099747,-795,0,1669242523,13023.126525559994,195.4250748600025,54466.9668204 2022-11-23,22:28:45.000,327,11099776,-795,0,1669242524,13023.139998179999,195.4250748600025,54467.04367872001 2022-11-23,22:28:46.000,327,11099736,-795,0,1669242525,13023.086107699994,195.474418769998,54466.94585904001 2022-11-23,22:28:47.000,327,11099747,-795,0,1669242526,13023.086107699994,195.43212399000186,54466.952846160006 2022-11-23,22:28:48.000,327,11099776,-795,0,1669242527,13023.072635079989,195.488517030004,54466.98778176 2022-11-23,22:28:49.000,327,11099799,-795,0,1669242528,13023.180416039999,195.474418769998,54467.14149840001 2022-11-23,22:28:50.000,327,11099799,-795,0,1669242529,13023.160207109999,195.50261529000272,54466.98778176 2022-11-23,22:28:51.000,327,11099796,-795,0,1669242530,13023.220833899999,195.48146790000465,54466.98079464 2022-11-23,22:28:52.000,327,11099807,-795,0,1669242531,13023.173679729989,195.5237626800008,54467.21136960001 2022-11-23,22:28:53.000,327,11099818,-795,0,1669242532,13023.119789249999,195.5237626800008,54466.88996208 2022-11-23,22:28:54.000,327,11099768,-795,0,1669242533,13023.139998179999,195.54491006999888,54466.931884800004 2022-11-23,22:28:55.000,327,11099785,-795,0,1669242534,13023.187152349994,195.54491006999888,54467.050665840005 2022-11-23,22:28:56.000,327,11099786,-795,0,1669242535,13023.207361279994,195.55195919999824,54467.11354992001 2022-11-23,22:28:57.000,327,11099740,-795,0,1669242536,13023.247779139994,195.55195919999824,54467.15547264 2022-11-23,22:28:58.000,327,11099749,-795,0,1669242537,13023.207361279994,195.54491006999888,54467.1065628 2022-11-23,22:28:59.000,327,11099771,-795,0,1669242538,13023.241042829999,195.55195919999824,54466.92489768001 2022-11-23,22:29:00.000,327,11099788,-795,0,1669242539,13023.27472437999,195.54491006999888,54467.07861432 2022-11-23,22:29:01.000,327,11099751,-795,0,1669242540,13023.308405929994,195.55900833000487,54467.071627200006 2022-11-23,22:29:02.000,327,11099767,-795,0,1669242541,13023.32187855,195.53786093999952,54467.11354992001 2022-11-23,22:29:03.000,327,11099741,-795,0,1669242542,13023.288196999994,195.56605746000423,54467.08560144 2022-11-23,22:29:04.000,327,11099823,-795,0,1669242543,13023.27472437999,195.55900833000487,54467.05765296 2022-11-23,22:29:05.000,327,11099754,-795,0,1669242544,13023.33535116999,195.59425398000167,54467.239318080006 2022-11-23,22:29:06.000,327,11099805,-795,0,1669242545,13023.35556009999,195.53786093999952,54467.176434 2022-11-23,22:29:07.000,327,11099766,-795,0,1669242546,13023.348823789995,195.53081181000016,54467.13451128 2022-11-23,22:29:08.000,327,11099780,-795,0,1669242547,13023.328614859995,195.5872048500023,54467.07861432 2022-11-23,22:29:09.000,327,11099754,-795,0,1669242548,13023.328614859995,195.5872048500023,54467.11354992001 2022-11-23,22:29:10.000,327,11099784,-795,0,1669242549,13023.348823789995,195.5731065900036,54467.120537040006 2022-11-23,22:29:11.000,327,11099771,-795,0,1669242550,13023.40271427,195.61540136999974,54467.19040824001 2022-11-23,22:29:12.000,327,11099799,-795,0,1669242551,13023.40271427,195.60130311000103,54467.22534384 2022-11-23,22:29:13.000,327,11099799,-795,0,1669242552,13023.35556009999,195.67884354000125,54467.02271736001 2022-11-23,22:29:14.000,327,11099802,-795,0,1669242553,13023.35556009999,195.63654875999782,54466.98079464 2022-11-23,22:29:15.000,327,11099797,-795,0,1669242554,13023.470077369995,195.63654875999782,54467.27425368 2022-11-23,22:29:16.000,327,11099762,-795,0,1669242555,13023.45660474999,195.59425398000167,54467.20438248 2022-11-23,22:29:17.000,327,11099815,-795,0,1669242556,13023.409450579995,195.63654875999782,54467.218356720005 2022-11-23,22:29:18.000,327,11099802,-795,0,1669242557,13023.37576902999,195.60130311000103,54467.21136960001 2022-11-23,22:29:19.000,327,11099744,-795,0,1669242558,13023.241042829999,195.65064702000382,54467.02970448 2022-11-23,22:29:20.000,327,11099776,-795,0,1669242559,13023.106316629994,195.74228571000276,54467.01573024 2022-11-23,22:29:21.000,327,11099844,-795,0,1669242560,13023.180416039999,195.8832683100045,54467.120537040006 2022-11-23,22:29:22.000,327,11099793,-795,0,1669242561,13023.389241649995,195.86212091999914,54467.19040824001 2022-11-23,22:29:23.000,327,11099774,-795,0,1669242562,13023.46334106,195.80572788000427,54467.176434 2022-11-23,22:29:24.000,327,11099754,-795,0,1669242563,13023.510495229995,195.6858926700006,54467.22534384 2022-11-23,22:29:25.000,327,11099776,-795,0,1669242564,13023.52396785,195.64359789000446,54467.27425368 2022-11-23,22:29:26.000,327,11099754,-795,0,1669242565,13023.50375892,195.58015572000295,54467.288227920006 2022-11-23,22:29:27.000,327,11099792,-795,0,1669242566,13023.4229232,195.5872048500023,54467.19739536 2022-11-23,22:29:28.000,327,11099785,-795,0,1669242567,13023.46334106,195.5731065900036,54467.19040824001 2022-11-23,22:29:29.000,327,11099773,-795,0,1669242568,13023.510495229995,195.51671355000144,54467.33015064001 2022-11-23,22:29:30.000,327,11099828,-795,0,1669242569,13023.54417678,195.488517030004,54467.39303472 2022-11-23,22:29:31.000,327,11099805,-795,0,1669242570,13023.510495229995,195.50261529000272,54467.35809912001 2022-11-23,22:29:32.000,327,11099735,-795,0,1669242571,13023.530704159995,195.474418769998,54467.3161764 2022-11-23,22:29:33.000,327,11099762,-795,0,1669242572,13023.44313213,195.49556616000336,54467.19040824001 2022-11-23,22:29:34.000,327,11099751,-795,0,1669242573,13023.46334106,195.488517030004,54467.21136960001 2022-11-23,22:29:35.000,327,11099753,-795,0,1669242574,13023.52396785,195.49556616000336,54467.288227920006 2022-11-23,22:29:36.000,327,11099802,-795,0,1669242575,13023.52396785,195.50261529000272,54467.33015064001 2022-11-23,22:29:37.000,327,11099789,-795,0,1669242576,13023.45660474999,195.51671355000144,54467.267266560004 2022-11-23,22:29:38.000,327,11099794,-795,0,1669242577,13023.490286299995,195.488517030004,54467.239318080006 2022-11-23,22:29:39.000,327,11099783,-795,0,1669242578,13023.50375892,195.53786093999952,54467.386047600005 2022-11-23,22:29:40.000,327,11099790,-795,0,1669242579,13023.48354999,195.50261529000272,54467.29521504 2022-11-23,22:29:41.000,327,11099750,-795,0,1669242580,13023.46334106,195.54491006999888,54467.337137760005 2022-11-23,22:29:42.000,327,11099732,-795,0,1669242581,13023.409450579995,195.50966442000208,54467.20438248 2022-11-23,22:29:43.000,327,11099773,-795,0,1669242582,13023.45660474999,195.5237626800008,54467.30918928001 2022-11-23,22:29:44.000,327,11099784,-795,0,1669242583,13023.44313213,195.5237626800008,54467.30220216 2022-11-23,22:29:45.000,327,11099759,-795,0,1669242584,13023.43639581999,195.53786093999952,54467.26027944001 2022-11-23,22:29:46.000,327,11099789,-795,0,1669242585,13023.47681367999,195.51671355000144,54467.37207336 2022-11-23,22:29:47.000,327,11099773,-795,0,1669242586,13023.46334106,195.51671355000144,54467.267266560004 2022-11-23,22:29:48.000,327,11099732,-795,0,1669242587,13023.48354999,195.50966442000208,54467.26027944001 2022-11-23,22:29:49.000,327,11099791,-795,0,1669242588,13023.40271427,195.49556616000336,54467.14848552 2022-11-23,22:29:50.000,327,11099807,-795,0,1669242589,13023.449868439995,195.53786093999952,54467.169446880005 2022-11-23,22:29:51.000,327,11099765,-795,0,1669242590,13023.45660474999,195.51671355000144,54467.239318080006 2022-11-23,22:29:52.000,327,11099760,-795,0,1669242591,13023.43639581999,195.53081181000016,54467.28124080001 2022-11-23,22:29:53.000,327,11099802,-795,0,1669242592,13023.44313213,195.5237626800008,54467.21136960001 2022-11-23,22:29:54.000,327,11099763,-795,0,1669242593,13023.47681367999,195.54491006999888,54467.21136960001 2022-11-23,22:29:55.000,327,11099762,-795,0,1669242594,13023.47681367999,195.55195919999824,54467.267266560004 2022-11-23,22:29:56.000,327,11099670,-795,0,1669242595,13023.48354999,195.5237626800008,54467.28124080001 2022-11-23,22:29:57.000,327,11099791,-795,0,1669242596,13023.45660474999,195.53786093999952,54467.26027944001 2022-11-23,22:29:58.000,327,11099788,-795,0,1669242597,13023.389241649995,195.50966442000208,54467.05765296 2022-11-23,22:29:59.000,327,11099759,-795,0,1669242598,13023.43639581999,195.49556616000336,54467.13451128 2022-11-23,22:30:00.000,327,11099774,-795,0,1669242599,13023.52396785,195.51671355000144,54467.16245976001 2022-11-23,22:30:01.000,327,11099761,-795,0,1669242600,13023.490286299995,195.49556616000336,54467.176434 2022-11-23,22:30:02.000,327,11099763,-795,0,1669242601,13023.46334106,195.51671355000144,54467.35809912001 2022-11-23,22:30:03.000,327,11099772,-795,0,1669242602,13023.45660474999,195.50966442000208,54467.35809912001 2022-11-23,22:30:04.000,327,11099730,-795,0,1669242603,13023.490286299995,195.46736963999865,54467.15547264 2022-11-23,22:30:05.000,327,11099798,-795,0,1669242604,13023.48354999,195.43212399000186,54467.20438248 2022-11-23,22:30:06.000,327,11099776,-795,0,1669242605,13023.54417678,195.4250748600025,54467.351112 2022-11-23,22:30:07.000,327,11099768,-795,0,1669242606,13023.52396785,195.45327137999993,54467.27425368 2022-11-23,22:30:08.000,327,11099810,-795,0,1669242607,13023.48354999,195.46736963999865,54467.218356720005 2022-11-23,22:30:09.000,327,11099781,-795,0,1669242608,13023.54417678,195.4250748600025,54467.34412488 2022-11-23,22:30:10.000,327,11099793,-795,0,1669242609,13023.56438571,195.43917312000121,54467.4209832 2022-11-23,22:30:11.000,327,11099785,-795,0,1669242610,13023.56438571,195.4250748600025,54467.407008960006 2022-11-23,22:30:12.000,327,11099744,-795,0,1669242611,13023.54417678,195.40392747000442,54467.39303472 2022-11-23,22:30:13.000,327,11099790,-795,0,1669242612,13023.53744046999,195.39687833999778,54467.267266560004 2022-11-23,22:30:14.000,327,11099712,-795,0,1669242613,13023.52396785,195.4250748600025,54467.288227920006 2022-11-23,22:30:15.000,327,11099790,-795,0,1669242614,13023.43639581999,195.38278007999907,54467.19040824001 2022-11-23,22:30:16.000,327,11099805,-795,0,1669242615,13023.53744046999,195.4250748600025,54467.4209832 2022-11-23,22:30:17.000,327,11099820,-795,0,1669242616,13023.470077369995,195.40392747000442,54467.33015064001 2022-11-23,22:30:18.000,327,11099810,-795,0,1669242617,13023.53744046999,195.38982920999842,54467.37906048001 2022-11-23,22:30:19.000,327,11099791,-795,0,1669242618,13023.54417678,195.39687833999778,54467.37906048001 2022-11-23,22:30:20.000,327,11099719,-795,0,1669242619,13023.510495229995,195.38982920999842,54467.25329232 2022-11-23,22:30:21.000,327,11099759,-795,0,1669242620,13023.52396785,195.43212399000186,54467.29521504 2022-11-23,22:30:22.000,327,11099783,-795,0,1669242621,13023.470077369995,195.39687833999778,54467.21136960001 2022-11-23,22:30:23.000,327,11099730,-795,0,1669242622,13023.44313213,195.38278007999907,54467.07861432 2022-11-23,22:30:24.000,327,11099789,-795,0,1669242623,13023.409450579995,195.43917312000121,54467.15547264 2022-11-23,22:30:25.000,327,11099724,-795,0,1669242624,13023.46334106,195.43212399000186,54467.30918928001 2022-11-23,22:30:26.000,327,11099781,-795,0,1669242625,13023.50375892,195.39687833999778,54467.288227920006 2022-11-23,22:30:27.000,327,11099759,-795,0,1669242626,13023.54417678,195.41097660000378,54467.3161764 2022-11-23,22:30:28.000,327,11099704,-795,0,1669242627,13023.46334106,195.44622225000057,54467.1065628 2022-11-23,22:30:29.000,327,11099721,-795,0,1669242628,13023.52396785,195.4603205099993,54467.19739536 2022-11-23,22:30:30.000,327,11099815,-795,0,1669242629,13023.52396785,195.4250748600025,54467.18342112 2022-11-23,22:30:31.000,327,11099781,-795,0,1669242630,13023.510495229995,195.40392747000442,54467.28124080001 2022-11-23,22:30:32.000,327,11099791,-795,0,1669242631,13023.47681367999,195.41097660000378,54467.19739536 2022-11-23,22:30:33.000,327,11099806,-795,0,1669242632,13023.470077369995,195.4250748600025,54467.29521504 2022-11-23,22:30:34.000,327,11099771,-795,0,1669242633,13023.52396785,195.40392747000442,54467.37207336 2022-11-23,22:30:35.000,327,11099790,-795,0,1669242634,13023.50375892,195.38278007999907,54467.30918928001 2022-11-23,22:30:36.000,327,11099769,-795,0,1669242635,13023.46334106,195.38278007999907,54467.29521504 2022-11-23,22:30:37.000,327,11099769,-795,0,1669242636,13023.48354999,195.3757309499997,54467.33015064001 2022-11-23,22:30:38.000,327,11099748,-795,0,1669242637,13023.40271427,195.40392747000442,54467.19739536 2022-11-23,22:30:39.000,327,11099808,-795,0,1669242638,13023.40271427,195.3757309499997,54467.120537040006 2022-11-23,22:30:40.000,327,11099786,-795,0,1669242639,13023.49702260999,195.361632690001,54467.36508624 2022-11-23,22:30:41.000,327,11099793,-795,0,1669242640,13023.449868439995,195.35458356000163,54467.407008960006 2022-11-23,22:30:42.000,327,11099792,-795,0,1669242641,13023.43639581999,195.36868182000035,54467.39303472 2022-11-23,22:30:43.000,327,11099781,-795,0,1669242642,13023.38250534,195.38278007999907,54467.337137760005 2022-11-23,22:30:44.000,327,11099753,-795,0,1669242643,13023.449868439995,195.36868182000035,54467.41399608 2022-11-23,22:30:45.000,327,11099777,-795,0,1669242644,13023.44313213,195.361632690001,54467.386047600005 2022-11-23,22:30:46.000,327,11099749,-795,0,1669242645,13023.44313213,195.40392747000442,54467.39303472 2022-11-23,22:30:47.000,327,11099759,-795,0,1669242646,13023.35556009999,195.3757309499997,54467.26027944001 2022-11-23,22:30:48.000,327,11099803,-795,0,1669242647,13023.38250534,195.38278007999907,54467.25329232 2022-11-23,22:30:49.000,327,11099768,-795,0,1669242648,13023.48354999,195.38982920999842,54467.42797032001 2022-11-23,22:30:50.000,327,11099749,-795,0,1669242649,13023.46334106,195.39687833999778,54467.41399608 2022-11-23,22:30:51.000,327,11099785,-795,0,1669242650,13023.46334106,195.3757309499997,54467.40002184001 2022-11-23,22:30:52.000,327,11099687,-795,0,1669242651,13023.490286299995,195.38278007999907,54467.434957440004 2022-11-23,22:30:53.000,327,11099778,-795,0,1669242652,13023.449868439995,195.3757309499997,54467.30918928001 2022-11-23,22:30:54.000,327,11099708,-795,0,1669242653,13023.43639581999,195.361632690001,54467.28124080001 2022-11-23,22:30:55.000,327,11099758,-795,0,1669242654,13023.53744046999,195.41802573000314,54467.44194456 2022-11-23,22:30:56.000,327,11099794,-795,0,1669242655,13023.53744046999,195.3757309499997,54467.434957440004 2022-11-23,22:30:57.000,327,11099793,-795,0,1669242656,13023.50375892,195.361632690001,54467.36508624 2022-11-23,22:30:58.000,327,11099815,-795,0,1669242657,13023.449868439995,195.38278007999907,54467.40002184001 2022-11-23,22:30:59.000,327,11099774,-795,0,1669242658,13023.51723153999,195.3404853000029,54467.29521504 2022-11-23,22:31:00.000,327,11099746,-795,0,1669242659,13023.51723153999,195.38278007999907,54467.30918928001 2022-11-23,22:31:01.000,327,11099781,-795,0,1669242660,13023.54417678,195.34753443000227,54467.337137760005 2022-11-23,22:31:02.000,327,11099799,-795,0,1669242661,13023.58459464,195.35458356000163,54467.39303472 2022-11-23,22:31:03.000,327,11099816,-795,0,1669242662,13023.530704159995,195.3122887799982,54467.28124080001 2022-11-23,22:31:04.000,327,11099784,-795,0,1669242663,13023.510495229995,195.3263870400042,54467.22534384 2022-11-23,22:31:05.000,327,11099801,-795,0,1669242664,13023.530704159995,195.34753443000227,54467.239318080006 2022-11-23,22:31:06.000,327,11099776,-795,0,1669242665,13023.59806725999,195.3263870400042,54467.37207336 2022-11-23,22:31:07.000,327,11099777,-795,0,1669242666,13023.651957739996,195.29819051999948,54467.46290592 2022-11-23,22:31:08.000,327,11099797,-795,0,1669242667,13023.638485119991,195.30523964999884,54467.39303472 2022-11-23,22:31:09.000,327,11099809,-795,0,1669242668,13023.59806725999,195.30523964999884,54467.23233096001 2022-11-23,22:31:10.000,327,11099797,-795,0,1669242669,13023.591330949996,195.3122887799982,54467.26027944001 2022-11-23,22:31:11.000,327,11099750,-795,0,1669242670,13023.59806725999,195.30523964999884,54467.386047600005 2022-11-23,22:31:12.000,327,11099779,-795,0,1669242671,13023.591330949996,195.29819051999948,54467.37207336 2022-11-23,22:31:13.000,327,11099776,-795,0,1669242672,13023.60480357,195.30523964999884,54467.30918928001 2022-11-23,22:31:14.000,327,11099821,-795,0,1669242673,13023.591330949996,195.29114139000012,54467.29521504 2022-11-23,22:31:15.000,327,11099773,-795,0,1669242674,13023.638485119991,195.30523964999884,54467.4209832 2022-11-23,22:31:16.000,327,11099758,-795,0,1669242675,13023.550913089995,195.33343617000355,54467.22534384 2022-11-23,22:31:17.000,327,11099779,-795,0,1669242676,13023.66543036,195.28409226000076,54467.33015064001 2022-11-23,22:31:18.000,327,11099796,-795,0,1669242677,13023.571122019996,195.3122887799982,54467.23233096001 2022-11-23,22:31:19.000,327,11099806,-795,0,1669242678,13023.58459464,195.28409226000076,54467.218356720005 2022-11-23,22:31:20.000,327,11099775,-795,0,1669242679,13023.66543036,195.3122887799982,54467.34412488 2022-11-23,22:31:21.000,327,11099774,-795,0,1669242680,13023.66543036,195.29819051999948,54467.42797032001 2022-11-23,22:31:22.000,327,11099828,-795,0,1669242681,13023.59806725999,195.29819051999948,54467.26027944001 2022-11-23,22:31:23.000,327,11099809,-795,0,1669242682,13023.638485119991,195.24884661000397,54467.351112 2022-11-23,22:31:24.000,327,11099798,-795,0,1669242683,13023.658694049991,195.26999400000204,54467.351112 2022-11-23,22:31:25.000,327,11099792,-795,0,1669242684,13023.672166669996,195.23474834999797,54467.3161764 2022-11-23,22:31:26.000,327,11099819,-795,0,1669242685,13023.66543036,195.24884661000397,54467.30220216 2022-11-23,22:31:27.000,327,11099749,-795,0,1669242686,13023.631748809996,195.23474834999797,54467.2463052 2022-11-23,22:31:28.000,327,11099773,-795,0,1669242687,13023.6250125,195.23474834999797,54467.267266560004 2022-11-23,22:31:29.000,327,11099783,-795,0,1669242688,13023.68563929,195.25589574000333,54467.33015064001 2022-11-23,22:31:30.000,327,11099777,-795,0,1669242689,13023.699111909991,195.24884661000397,54467.30918928001 2022-11-23,22:31:31.000,327,11099762,-795,0,1669242690,13023.705848220001,195.25589574000333,54467.32316352 2022-11-23,22:31:32.000,327,11099763,-795,0,1669242691,13023.719320839991,195.26294487000268,54467.23233096001 2022-11-23,22:31:33.000,327,11099793,-795,0,1669242692,13023.712584529996,195.23474834999797,54467.07861432 2022-11-23,22:31:34.000,327,11099784,-795,0,1669242693,13023.793420249996,195.23474834999797,54467.07861432 2022-11-23,22:31:35.000,327,11099796,-795,0,1669242694,13023.907937520002,195.26999400000204,54467.14848552 2022-11-23,22:31:36.000,327,11099794,-795,0,1669242695,13023.928146450002,195.3122887799982,54466.99476888001 2022-11-23,22:31:37.000,327,11099800,-795,0,1669242696,13024.022454789992,195.38982920999842,54467.050665840005 2022-11-23,22:31:38.000,327,11099792,-795,0,1669242697,13024.069608960002,195.44622225000057,54466.952846160006 2022-11-23,22:31:39.000,327,11099780,-795,0,1669242698,13024.110026820003,195.41097660000378,54467.0366916 2022-11-23,22:31:40.000,327,11099721,-795,0,1669242699,13024.022454789992,195.35458356000163,54466.98079464 2022-11-23,22:31:41.000,327,11099773,-795,0,1669242700,13023.941619069992,195.2136009599999,54467.06464008001 2022-11-23,22:31:42.000,327,11099759,-795,0,1669242701,13023.860783349992,195.2276992199986,54467.099575680004 2022-11-23,22:31:43.000,327,11099765,-795,0,1669242702,13023.732793459996,195.2136009599999,54467.04367872001 2022-11-23,22:31:44.000,327,11099765,-795,0,1669242703,13023.678902979991,195.2136009599999,54467.12752416 2022-11-23,22:31:45.000,327,11099807,-795,0,1669242704,13023.712584529996,195.24884661000397,54467.12752416 2022-11-23,22:31:46.000,327,11099790,-795,0,1669242705,13023.759738699991,195.31933791000483,54467.337137760005 2022-11-23,22:31:47.000,327,11099828,-795,0,1669242706,13023.753002389996,195.29114139000012,54467.28124080001 2022-11-23,22:31:48.000,327,11099744,-795,0,1669242707,13023.726057150001,195.3757309499997,54467.337137760005 2022-11-23,22:31:49.000,327,11099788,-795,0,1669242708,13023.753002389996,195.361632690001,54467.16245976001 2022-11-23,22:31:50.000,327,11099762,-795,0,1669242709,13023.658694049991,195.41802573000314,54467.071627200006 2022-11-23,22:31:51.000,327,11099792,-795,0,1669242710,13023.806892870001,195.40392747000442,54467.35809912001 2022-11-23,22:31:52.000,327,11099804,-795,0,1669242711,13023.705848220001,195.4603205099993,54467.25329232 2022-11-23,22:31:53.000,327,11099792,-795,0,1669242712,13023.766475010001,195.44622225000057,54467.32316352 2022-11-23,22:31:54.000,327,11099762,-795,0,1669242713,13023.793420249996,195.45327137999993,54467.30918928001 2022-11-23,22:31:55.000,327,11099776,-795,0,1669242714,13023.880992279992,195.44622225000057,54467.47688016001 2022-11-23,22:31:56.000,327,11099785,-795,0,1669242715,13023.786683940001,195.5237626800008,54467.44194456 2022-11-23,22:31:57.000,327,11099776,-795,0,1669242716,13023.827101800001,195.4603205099993,54467.44194456 2022-11-23,22:31:58.000,327,11099753,-795,0,1669242717,13023.786683940001,195.49556616000336,54467.22534384 2022-11-23,22:31:59.000,327,11099812,-795,0,1669242718,13023.766475010001,195.46736963999865,54467.169446880005 2022-11-23,22:32:00.000,327,11099802,-795,0,1669242719,13023.813629179996,195.5731065900036,54467.4908544 2022-11-23,22:32:01.000,327,11099760,-795,0,1669242720,13023.847310730001,195.53081181000016,54467.41399608 2022-11-23,22:32:02.000,327,11099794,-795,0,1669242721,13023.880992279992,195.55900833000487,54467.455918800006 2022-11-23,22:32:03.000,327,11099777,-795,0,1669242722,13023.860783349992,195.5237626800008,54467.4209832 2022-11-23,22:32:04.000,327,11099759,-795,0,1669242723,13023.806892870001,195.55195919999824,54467.337137760005 2022-11-23,22:32:05.000,327,11099780,-795,0,1669242724,13023.820365489992,195.5237626800008,54467.32316352 2022-11-23,22:32:06.000,327,11099782,-795,0,1669242725,13023.827101800001,195.55195919999824,54467.386047600005 2022-11-23,22:32:07.000,327,11099785,-795,0,1669242726,13023.847310730001,195.50261529000272,54467.33015064001 2022-11-23,22:32:08.000,327,11099773,-795,0,1669242727,13023.773211319996,195.488517030004,54467.2463052 2022-11-23,22:32:09.000,327,11099825,-795,0,1669242728,13023.827101800001,195.45327137999993,54467.28124080001 2022-11-23,22:32:10.000,327,11099823,-795,0,1669242729,13023.813629179996,195.36868182000035,54467.21136960001 2022-11-23,22:32:11.000,327,11099783,-795,0,1669242730,13023.982036929992,195.24884661000397,54467.3161764 2022-11-23,22:32:12.000,327,11099763,-795,0,1669242731,13024.130235750003,195.1783553100031,54467.23233096001 2022-11-23,22:32:13.000,327,11099798,-795,0,1669242732,13024.271698259989,195.2770431300014,54467.1065628 2022-11-23,22:32:14.000,327,11099743,-795,0,1669242733,13024.211071469988,195.54491006999888,54467.176434 2022-11-23,22:32:15.000,327,11099813,-795,0,1669242734,13024.069608960002,195.65064702000382,54467.2463052 2022-11-23,22:32:16.000,327,11099785,-795,0,1669242735,13023.995509549997,195.72113832000468,54467.29521504 2022-11-23,22:32:17.000,327,11099805,-795,0,1669242736,13023.847310730001,195.69999092999933,54467.01573024 2022-11-23,22:32:18.000,327,11099815,-795,0,1669242737,13023.867519660002,195.67884354000125,54467.21136960001 2022-11-23,22:32:19.000,327,11099792,-795,0,1669242738,13023.914673829997,195.6858926700006,54467.407008960006 2022-11-23,22:32:20.000,327,11099810,-795,0,1669242739,13023.827101800001,195.6858926700006,54467.40002184001 2022-11-23,22:32:21.000,327,11099768,-795,0,1669242740,13023.827101800001,195.64359789000446,54467.35809912001 2022-11-23,22:32:22.000,327,11099810,-795,0,1669242741,13023.820365489992,195.62949962999846,54467.42797032001 2022-11-23,22:32:23.000,327,11099781,-795,0,1669242742,13023.793420249996,195.63654875999782,54467.239318080006 2022-11-23,22:32:24.000,327,11099786,-795,0,1669242743,13023.773211319996,195.65769615000318,54467.33015064001 2022-11-23,22:32:25.000,327,11099785,-795,0,1669242744,13023.887728590002,195.6717944100019,54467.434957440004 2022-11-23,22:32:26.000,327,11099803,-795,0,1669242745,13023.860783349992,195.66474528000253,54467.434957440004 2022-11-23,22:32:27.000,327,11099803,-795,0,1669242746,13023.894464899997,195.67884354000125,54467.44194456 2022-11-23,22:32:28.000,327,11099776,-795,0,1669242747,13023.813629179996,195.66474528000253,54467.30918928001 2022-11-23,22:32:29.000,327,11099815,-795,0,1669242748,13023.833838109997,195.65064702000382,54467.337137760005 2022-11-23,22:32:30.000,327,11099781,-795,0,1669242749,13023.827101800001,195.7070400599987,54467.39303472 2022-11-23,22:32:31.000,327,11099810,-795,0,1669242750,13023.820365489992,195.72113832000468,54467.37207336 2022-11-23,22:32:32.000,327,11099794,-795,0,1669242751,13023.773211319996,195.71408918999805,54467.37207336 2022-11-23,22:32:33.000,327,11099775,-795,0,1669242752,13023.766475010001,195.74933484000212,54467.28124080001 2022-11-23,22:32:34.000,327,11099788,-795,0,1669242753,13023.746266080001,195.7352365800034,54467.288227920006 2022-11-23,22:32:35.000,327,11099777,-795,0,1669242754,13023.806892870001,195.74933484000212,54467.3161764 2022-11-23,22:32:36.000,327,11099793,-795,0,1669242755,13023.779947629992,195.7352365800034,54467.35809912001 2022-11-23,22:32:37.000,327,11099785,-795,0,1669242756,13023.786683940001,195.7986787500049,54467.30918928001 2022-11-23,22:32:38.000,327,11099823,-795,0,1669242757,13023.753002389996,195.78458048999892,54467.23233096001 2022-11-23,22:32:39.000,327,11099765,-795,0,1669242758,13023.726057150001,195.7986787500049,54467.14149840001 2022-11-23,22:32:40.000,327,11099782,-795,0,1669242759,13023.759738699991,195.7704822300002,54467.267266560004 2022-11-23,22:32:41.000,327,11099799,-795,0,1669242760,13023.833838109997,195.82687527000235,54467.351112 2022-11-23,22:32:42.000,327,11099787,-795,0,1669242761,13023.820365489992,195.819826140003,54467.34412488 2022-11-23,22:32:43.000,327,11099781,-795,0,1669242762,13023.800156559992,195.80572788000427,54467.25329232 2022-11-23,22:32:44.000,327,11099793,-795,0,1669242763,13023.840574419992,195.78458048999892,54467.35809912001 2022-11-23,22:32:45.000,327,11099807,-795,0,1669242764,13023.854047039997,195.80572788000427,54467.30220216 2022-11-23,22:32:46.000,327,11099820,-795,0,1669242765,13023.867519660002,195.7704822300002,54467.37207336 2022-11-23,22:32:47.000,327,11099808,-795,0,1669242766,13023.820365489992,195.74933484000212,54467.16245976001 2022-11-23,22:32:48.000,327,11099784,-795,0,1669242767,13023.813629179996,195.7070400599987,54467.22534384 2022-11-23,22:32:49.000,327,11099817,-795,0,1669242768,13023.901201209992,195.69999092999933,54467.35809912001 2022-11-23,22:32:50.000,327,11099755,-795,0,1669242769,13023.901201209992,195.6717944100019,54467.407008960006 2022-11-23,22:32:51.000,327,11099793,-795,0,1669242770,13023.901201209992,195.6224504999991,54467.35809912001 2022-11-23,22:32:52.000,327,11099807,-795,0,1669242771,13023.921410139992,195.60130311000103,54467.44893168001 2022-11-23,22:32:53.000,327,11099814,-795,0,1669242772,13023.820365489992,195.5872048500023,54467.39303472 2022-11-23,22:32:54.000,327,11099815,-795,0,1669242773,13023.793420249996,195.5731065900036,54467.41399608 2022-11-23,22:32:55.000,327,11099844,-795,0,1669242774,13023.840574419992,195.59425398000167,54467.30918928001 2022-11-23,22:32:56.000,327,11099784,-795,0,1669242775,13023.833838109997,195.58015572000295,54467.267266560004 2022-11-23,22:32:57.000,327,11099755,-795,0,1669242776,13023.793420249996,195.56605746000423,54467.27425368 2022-11-23,22:32:58.000,327,11099767,-795,0,1669242777,13023.800156559992,195.55195919999824,54467.34412488 2022-11-23,22:32:59.000,327,11099816,-795,0,1669242778,13023.833838109997,195.55900833000487,54467.4209832 2022-11-23,22:33:00.000,327,11099780,-795,0,1669242779,13023.813629179996,195.5731065900036,54467.36508624 2022-11-23,22:33:01.000,327,11099815,-795,0,1669242780,13023.746266080001,195.62949962999846,54467.32316352 2022-11-23,22:33:02.000,327,11099824,-795,0,1669242781,13023.813629179996,195.6083522400004,54467.34412488 2022-11-23,22:33:03.000,327,11099798,-795,0,1669242782,13023.726057150001,195.64359789000446,54467.120537040006 2022-11-23,22:33:04.000,327,11099810,-795,0,1669242783,13023.746266080001,195.6858926700006,54467.28124080001 2022-11-23,22:33:05.000,327,11099809,-795,0,1669242784,13023.786683940001,195.65064702000382,54467.32316352 2022-11-23,22:33:06.000,327,11099781,-795,0,1669242785,13023.800156559992,195.67884354000125,54467.337137760005 2022-11-23,22:33:07.000,327,11099792,-795,0,1669242786,13023.773211319996,195.7070400599987,54467.34412488 2022-11-23,22:33:08.000,327,11099816,-795,0,1669242787,13023.705848220001,195.69999092999933,54467.13451128 2022-11-23,22:33:09.000,327,11099781,-795,0,1669242788,13023.726057150001,195.7352365800034,54467.16245976001 2022-11-23,22:33:10.000,327,11099777,-795,0,1669242789,13023.719320839991,195.75638397000148,54467.20438248 2022-11-23,22:33:11.000,327,11099781,-795,0,1669242790,13023.726057150001,195.76343310000084,54467.239318080006 2022-11-23,22:33:12.000,327,11099799,-795,0,1669242791,13023.732793459996,195.78458048999892,54467.218356720005 2022-11-23,22:33:13.000,327,11099759,-795,0,1669242792,13023.68563929,195.80572788000427,54467.16245976001 2022-11-23,22:33:14.000,327,11099822,-795,0,1669242793,13023.658694049991,195.7704822300002,54467.14848552 2022-11-23,22:33:15.000,327,11099769,-795,0,1669242794,13023.66543036,195.7704822300002,54467.14149840001 2022-11-23,22:33:16.000,327,11099790,-795,0,1669242795,13023.712584529996,195.76343310000084,54467.21136960001 2022-11-23,22:33:17.000,327,11099813,-795,0,1669242796,13023.705848220001,195.819826140003,54467.2463052 2022-11-23,22:33:18.000,327,11099830,-795,0,1669242797,13023.58459464,195.82687527000235,54467.08560144 2022-11-23,22:33:19.000,327,11099798,-795,0,1669242798,13023.638485119991,195.84097353000107,54467.16245976001 2022-11-23,22:33:20.000,327,11099779,-795,0,1669242799,13023.6250125,195.80572788000427,54467.07861432 2022-11-23,22:33:21.000,327,11099787,-795,0,1669242800,13023.705848220001,195.80572788000427,54467.37906048001 2022-11-23,22:33:22.000,327,11099778,-795,0,1669242801,13023.6250125,195.80572788000427,54467.20438248 2022-11-23,22:33:23.000,327,11099820,-795,0,1669242802,13023.56438571,195.79162961999828,54467.08560144 2022-11-23,22:33:24.000,327,11099763,-795,0,1669242803,13023.631748809996,195.7986787500049,54467.14149840001 2022-11-23,22:33:25.000,327,11099809,-795,0,1669242804,13023.60480357,195.79162961999828,54467.218356720005 2022-11-23,22:33:26.000,327,11099817,-795,0,1669242805,13023.631748809996,195.82687527000235,54467.22534384 2022-11-23,22:33:27.000,327,11099802,-795,0,1669242806,13023.53744046999,195.77753135999956,54467.15547264 2022-11-23,22:33:28.000,327,11099777,-795,0,1669242807,13023.49702260999,195.76343310000084,54467.071627200006 2022-11-23,22:33:29.000,327,11099794,-795,0,1669242808,13023.611539879996,195.65064702000382,54467.2463052 2022-11-23,22:33:30.000,327,11099799,-795,0,1669242809,13023.530704159995,195.55900833000487,54466.94585904001 2022-11-23,22:33:31.000,327,11099799,-795,0,1669242810,13023.60480357,195.43917312000121,54467.02271736001 2022-11-23,22:33:32.000,327,11099722,-795,0,1669242811,13023.753002389996,195.3404853000029,54467.04367872001 2022-11-23,22:33:33.000,327,11099804,-795,0,1669242812,13023.941619069992,195.36868182000035,54467.01573024 2022-11-23,22:33:34.000,327,11099792,-795,0,1669242813,13024.049400030002,195.488517030004,54467.12752416 2022-11-23,22:33:35.000,327,11099800,-795,0,1669242814,13024.069608960002,195.64359789000446,54467.12752416 2022-11-23,22:33:36.000,327,11099774,-795,0,1669242815,13023.921410139992,195.7352365800034,54467.099575680004 2022-11-23,22:33:37.000,327,11099782,-795,0,1669242816,13023.854047039997,195.77753135999956,54467.14149840001 2022-11-23,22:33:38.000,327,11099767,-795,0,1669242817,13023.854047039997,195.77753135999956,54467.267266560004 2022-11-23,22:33:39.000,327,11099822,-795,0,1669242818,13023.800156559992,195.76343310000084,54467.337137760005 2022-11-23,22:33:40.000,327,11099756,-795,0,1669242819,13023.746266080001,195.7352365800034,54467.267266560004 2022-11-23,22:33:41.000,327,11099766,-795,0,1669242820,13023.746266080001,195.6858926700006,54467.267266560004 2022-11-23,22:33:42.000,327,11099807,-795,0,1669242821,13023.60480357,195.7070400599987,54467.21136960001 2022-11-23,22:33:43.000,327,11099812,-795,0,1669242822,13023.64522143,195.65769615000318,54467.169446880005 2022-11-23,22:33:44.000,327,11099863,-795,0,1669242823,13023.57785832999,195.6717944100019,54467.218356720005 2022-11-23,22:33:45.000,327,11099786,-795,0,1669242824,13023.61827618999,195.6224504999991,54467.288227920006 2022-11-23,22:33:46.000,327,11099775,-795,0,1669242825,13023.571122019996,195.63654875999782,54467.27425368 2022-11-23,22:33:47.000,327,11099811,-795,0,1669242826,13023.6250125,195.6083522400004,54467.29521504 2022-11-23,22:33:48.000,327,11099764,-795,0,1669242827,13023.53744046999,195.62949962999846,54467.12752416 2022-11-23,22:33:49.000,327,11099791,-795,0,1669242828,13023.54417678,195.59425398000167,54467.13451128 2022-11-23,22:33:50.000,327,11099803,-795,0,1669242829,13023.54417678,195.6083522400004,54467.23233096001 2022-11-23,22:33:51.000,327,11099788,-795,0,1669242830,13023.55764939999,195.58015572000295,54467.176434 2022-11-23,22:33:52.000,327,11099793,-795,0,1669242831,13023.490286299995,195.61540136999974,54467.13451128 2022-11-23,22:33:53.000,327,11099788,-795,0,1669242832,13023.52396785,195.63654875999782,54467.21136960001 2022-11-23,22:33:54.000,327,11099798,-795,0,1669242833,13023.550913089995,195.64359789000446,54467.32316352 2022-11-23,22:33:55.000,327,11099817,-795,0,1669242834,13023.490286299995,195.6083522400004,54467.11354992001 2022-11-23,22:33:56.000,327,11099809,-795,0,1669242835,13023.530704159995,195.62949962999846,54467.120537040006 2022-11-23,22:33:57.000,327,11099826,-795,0,1669242836,13023.54417678,195.65769615000318,54467.169446880005 2022-11-23,22:33:58.000,327,11099826,-795,0,1669242837,13023.52396785,195.62949962999846,54467.35809912001 2022-11-23,22:33:59.000,327,11099789,-795,0,1669242838,13023.47681367999,195.62949962999846,54467.07861432 2022-11-23,22:34:00.000,327,11099792,-795,0,1669242839,13023.510495229995,195.64359789000446,54467.19040824001 2022-11-23,22:34:01.000,327,11099803,-795,0,1669242840,13023.571122019996,195.65064702000382,54467.27425368 2022-11-23,22:34:02.000,327,11099795,-795,0,1669242841,13023.56438571,195.66474528000253,54467.25329232 2022-11-23,22:34:03.000,327,11099813,-795,0,1669242842,13023.571122019996,195.64359789000446,54467.19739536 2022-11-23,22:34:04.000,327,11099817,-795,0,1669242843,13023.64522143,195.63654875999782,54467.28124080001 2022-11-23,22:34:05.000,327,11099767,-795,0,1669242844,13023.60480357,195.60130311000103,54467.1065628 2022-11-23,22:34:06.000,327,11099796,-795,0,1669242845,13023.58459464,195.63654875999782,54467.16245976001 2022-11-23,22:34:07.000,327,11099775,-795,0,1669242846,13023.550913089995,195.61540136999974,54467.071627200006 2022-11-23,22:34:08.000,327,11099769,-795,0,1669242847,13023.56438571,195.59425398000167,54467.05765296 2022-11-23,22:34:09.000,327,11099783,-795,0,1669242848,13023.61827618999,195.6083522400004,54467.30918928001 2022-11-23,22:34:10.000,327,11099773,-795,0,1669242849,13023.591330949996,195.5731065900036,54467.27425368 2022-11-23,22:34:11.000,327,11099827,-795,0,1669242850,13023.591330949996,195.51671355000144,54467.23233096001 2022-11-23,22:34:12.000,327,11099816,-795,0,1669242851,13023.56438571,195.56605746000423,54467.18342112 2022-11-23,22:34:13.000,327,11099826,-795,0,1669242852,13023.59806725999,195.50966442000208,54467.120537040006 2022-11-23,22:34:14.000,327,11099782,-795,0,1669242853,13023.60480357,195.4603205099993,54467.20438248 2022-11-23,22:34:15.000,327,11099799,-795,0,1669242854,13023.611539879996,195.474418769998,54467.2463052 2022-11-23,22:34:16.000,327,11099836,-795,0,1669242855,13023.571122019996,195.41802573000314,54467.176434 2022-11-23,22:34:17.000,327,11099818,-795,0,1669242856,13023.571122019996,195.41802573000314,54467.19040824001 2022-11-23,22:34:18.000,327,11099818,-795,0,1669242857,13023.56438571,195.38278007999907,54467.28124080001 2022-11-23,22:34:19.000,327,11099742,-795,0,1669242858,13023.52396785,195.3404853000029,54466.92489768001 2022-11-23,22:34:20.000,327,11099809,-795,0,1669242859,13023.550913089995,195.35458356000163,54467.18342112 2022-11-23,22:34:21.000,327,11099762,-795,0,1669242860,13023.638485119991,195.29819051999948,54467.18342112 2022-11-23,22:34:22.000,327,11099776,-795,0,1669242861,13023.58459464,195.2770431300014,54467.239318080006 2022-11-23,22:34:23.000,327,11099827,-795,0,1669242862,13023.59806725999,195.26294487000268,54467.06464008001 2022-11-23,22:34:24.000,327,11099813,-755,0,1669242863,13023.55764939999,195.24884661000397,54467.071627200006 2022-11-23,22:34:25.000,327,11099797,-795,0,1669242864,13023.638485119991,195.2417974800046,54467.27425368 2022-11-23,22:34:26.000,327,11099826,-795,0,1669242865,13023.66543036,195.20655183000054,54467.239318080006 2022-11-23,22:34:27.000,327,11099798,-795,0,1669242866,13023.66543036,195.20655183000054,54467.20438248 2022-11-23,22:34:28.000,327,11099778,-795,0,1669242867,13023.59806725999,195.23474834999797,54467.00874312 2022-11-23,22:34:29.000,327,11099804,-795,0,1669242868,13023.6250125,195.2276992199986,54467.05765296 2022-11-23,22:34:30.000,327,11099779,-795,0,1669242869,13023.64522143,195.15720791999775,54467.06464008001 2022-11-23,22:34:31.000,327,11099804,-795,0,1669242870,13023.692375599996,195.1290114000003,54467.001756000005 2022-11-23,22:34:32.000,327,11099786,-795,0,1669242871,13023.651957739996,195.1290114000003,54467.02271736001 2022-11-23,22:34:33.000,327,11099802,-795,0,1669242872,13023.571122019996,195.15720791999775,54466.9668204 2022-11-23,22:34:34.000,327,11099801,-795,0,1669242873,13023.550913089995,195.1501587899984,54467.02970448 2022-11-23,22:34:35.000,327,11099802,-795,0,1669242874,13023.571122019996,195.20655183000054,54467.169446880005 2022-11-23,22:34:36.000,327,11099806,-795,0,1669242875,13023.54417678,195.2276992199986,54467.099575680004 2022-11-23,22:34:37.000,327,11099784,-795,0,1669242876,13023.54417678,195.26294487000268,54467.1065628 2022-11-23,22:34:38.000,327,11099808,-795,0,1669242877,13023.51723153999,195.29114139000012,54467.02271736001 2022-11-23,22:34:39.000,327,11099785,-795,0,1669242878,13023.50375892,195.31933791000483,54467.04367872001 2022-11-23,22:34:40.000,327,11099819,-795,0,1669242879,13023.64522143,195.35458356000163,54467.14149840001 2022-11-23,22:34:41.000,327,11099813,-795,0,1669242880,13023.651957739996,195.36868182000035,54467.11354992001 2022-11-23,22:34:42.000,327,11099817,-795,0,1669242881,13023.705848220001,195.38278007999907,54467.169446880005 2022-11-23,22:34:43.000,327,11099836,-795,0,1669242882,13023.712584529996,195.39687833999778,54467.14149840001 2022-11-23,22:34:44.000,327,11099844,-795,0,1669242883,13023.753002389996,195.39687833999778,54467.21136960001 2022-11-23,22:34:45.000,327,11099799,-795,0,1669242884,13023.779947629992,195.46736963999865,54467.2463052 2022-11-23,22:34:46.000,327,11099832,-795,0,1669242885,13023.820365489992,195.43917312000121,54467.218356720005 2022-11-23,22:34:47.000,327,11099780,-795,0,1669242886,13023.806892870001,195.44622225000057,54467.14848552 2022-11-23,22:34:48.000,327,11099755,-795,0,1669242887,13023.773211319996,195.41802573000314,54467.1065628 2022-11-23,22:34:49.000,327,11099775,-795,0,1669242888,13023.793420249996,195.41802573000314,54467.16245976001 2022-11-23,22:34:50.000,327,11099841,-795,0,1669242889,13023.847310730001,195.36868182000035,54467.27425368 2022-11-23,22:34:51.000,327,11099836,-795,0,1669242890,13023.874255969997,195.38278007999907,54467.26027944001 2022-11-23,22:34:52.000,327,11099717,-795,0,1669242891,13023.887728590002,195.3757309499997,54467.22534384 2022-11-23,22:34:53.000,327,11099804,-795,0,1669242892,13023.880992279992,195.38278007999907,54467.120537040006 2022-11-23,22:34:54.000,327,11099784,-795,0,1669242893,13023.854047039997,195.31933791000483,54467.15547264 2022-11-23,22:34:55.000,327,11099810,-795,0,1669242894,13023.901201209992,195.30523964999884,54467.23233096001 2022-11-23,22:34:56.000,327,11099782,-795,0,1669242895,13023.867519660002,195.31933791000483,54467.267266560004 2022-11-23,22:34:57.000,327,11099826,-795,0,1669242896,13023.847310730001,195.26294487000268,54467.13451128 2022-11-23,22:34:58.000,327,11099794,-795,0,1669242897,13023.914673829997,195.26294487000268,54467.02970448 2022-11-23,22:34:59.000,327,11099806,-795,0,1669242898,13023.907937520002,195.28409226000076,54467.19739536 2022-11-23,22:35:00.000,327,11099763,-795,0,1669242899,13023.907937520002,195.23474834999797,54467.20438248 2022-11-23,22:35:01.000,327,11099822,-795,0,1669242900,13023.833838109997,195.2770431300014,54467.16245976001 2022-11-23,22:35:02.000,327,11099761,-795,0,1669242901,13023.874255969997,195.22065008999925,54467.18342112 2022-11-23,22:35:03.000,327,11099788,-795,0,1669242902,13023.847310730001,195.22065008999925,54467.01573024 2022-11-23,22:35:04.000,327,11099788,-795,0,1669242903,13023.779947629992,195.2136009599999,54467.0366916 2022-11-23,22:35:05.000,327,11099852,-795,0,1669242904,13023.833838109997,195.2136009599999,54467.12752416 2022-11-23,22:35:06.000,327,11099805,-795,0,1669242905,13023.773211319996,195.1783553100031,54467.120537040006 2022-11-23,22:35:07.000,327,11099846,-795,0,1669242906,13023.658694049991,195.17130618000374,54467.120537040006 2022-11-23,22:35:08.000,327,11099815,-795,0,1669242907,13023.571122019996,195.22065008999925,54467.05765296 2022-11-23,22:35:09.000,327,11099772,-795,0,1669242908,13023.30166962,195.41802573000314,54466.85502648001 2022-11-23,22:35:10.000,327,11099785,-795,0,1669242909,13023.28146069,195.65064702000382,54466.834065120005 2022-11-23,22:35:11.000,327,11099841,-795,0,1669242910,13023.510495229995,195.80572788000427,54466.93887192 2022-11-23,22:35:12.000,327,11099817,-795,0,1669242911,13023.678902979991,195.87621917999786,54466.98778176 2022-11-23,22:35:13.000,327,11099808,-795,0,1669242912,13023.860783349992,195.74228571000276,54466.98778176 2022-11-23,22:35:14.000,327,11099772,-795,0,1669242913,13023.975300619997,195.64359789000446,54467.0366916 2022-11-23,22:35:15.000,327,11099798,-795,0,1669242914,13024.015718479997,195.55195919999824,54467.099575680004 2022-11-23,22:35:16.000,327,11099786,-795,0,1669242915,13024.015718479997,195.50261529000272,54467.11354992001 2022-11-23,22:35:17.000,327,11099744,-795,0,1669242916,13024.002245859992,195.44622225000057,54467.19739536 2022-11-23,22:35:18.000,327,11099817,-795,0,1669242917,13023.934882759997,195.45327137999993,54467.14848552 2022-11-23,22:35:19.000,327,11099784,-795,0,1669242918,13023.941619069992,195.40392747000442,54467.04367872001 2022-11-23,22:35:20.000,327,11099819,-795,0,1669242919,13023.921410139992,195.36868182000035,54466.75720680001 2022-11-23,22:35:21.000,327,11099791,-795,0,1669242920,13023.934882759997,195.35458356000163,54466.93887192 2022-11-23,22:35:22.000,327,11099783,-795,0,1669242921,13023.982036929992,195.41802573000314,54467.14149840001 2022-11-23,22:35:23.000,327,11099808,-795,0,1669242922,13024.015718479997,195.35458356000163,54467.071627200006 2022-11-23,22:35:24.000,327,11099763,-795,0,1669242923,13024.002245859992,195.39687833999778,54467.18342112 2022-11-23,22:35:25.000,327,11099761,-795,0,1669242924,13024.022454789992,195.36868182000035,54467.12752416 2022-11-23,22:35:26.000,327,11099745,-795,0,1669242925,13023.995509549997,195.41802573000314,54467.14149840001 2022-11-23,22:35:27.000,327,11099807,-795,0,1669242926,13024.042663719993,195.361632690001,54467.218356720005 2022-11-23,22:35:28.000,327,11099816,-795,0,1669242927,13024.002245859992,195.34753443000227,54467.09258856001 2022-11-23,22:35:29.000,327,11099764,-795,0,1669242928,13024.083081579993,195.3122887799982,54467.15547264 2022-11-23,22:35:30.000,327,11099790,-795,0,1669242929,13024.069608960002,195.3404853000029,54467.23233096001 2022-11-23,22:35:31.000,327,11099836,-795,0,1669242930,13024.062872649993,195.3263870400042,54467.169446880005 2022-11-23,22:35:32.000,327,11099735,-795,0,1669242931,13024.029191100002,195.35458356000163,54467.20438248 2022-11-23,22:35:33.000,327,11099814,-795,0,1669242932,13023.975300619997,195.34753443000227,54467.04367872001 2022-11-23,22:35:34.000,327,11099766,-795,0,1669242933,13023.995509549997,195.36868182000035,54467.120537040006 2022-11-23,22:35:35.000,327,11099824,-795,0,1669242934,13024.049400030002,195.35458356000163,54467.16245976001 2022-11-23,22:35:36.000,327,11099792,-795,0,1669242935,13024.029191100002,195.40392747000442,54467.21136960001 2022-11-23,22:35:37.000,327,11099801,-795,0,1669242936,13024.076345269998,195.43917312000121,54467.218356720005 2022-11-23,22:35:38.000,327,11099788,-795,0,1669242937,13024.008982170002,195.48146790000465,54467.1065628 2022-11-23,22:35:39.000,327,11099779,-795,0,1669242938,13023.968564310002,195.48146790000465,54466.931884800004 2022-11-23,22:35:40.000,327,11099758,-795,0,1669242939,13024.022454789992,195.56605746000423,54467.15547264 2022-11-23,22:35:41.000,327,11099816,-795,0,1669242940,13024.103290509993,195.6083522400004,54467.050665840005 2022-11-23,22:35:42.000,327,11099793,-795,0,1669242941,13024.177389919998,195.6083522400004,54467.071627200006 2022-11-23,22:35:43.000,327,11099792,-795,0,1669242942,13024.143708369993,195.53786093999952,54466.97380752001 2022-11-23,22:35:44.000,327,11099858,-795,0,1669242943,13024.157180989998,195.58015572000295,54467.099575680004 2022-11-23,22:35:45.000,327,11099808,-795,0,1669242944,13024.217807779998,195.56605746000423,54467.050665840005 2022-11-23,22:35:46.000,327,11099797,-795,0,1669242945,13024.238016709998,195.65064702000382,54467.099575680004 2022-11-23,22:35:47.000,327,11099786,-795,0,1669242946,13024.244753019993,195.66474528000253,54467.21136960001 2022-11-23,22:35:48.000,327,11099762,-795,0,1669242947,13024.177389919998,195.6858926700006,54467.176434 2022-11-23,22:35:49.000,327,11099811,-795,0,1669242948,13024.204335159993,195.72113832000468,54467.15547264 2022-11-23,22:35:50.000,327,11099869,-795,0,1669242949,13024.238016709998,195.74933484000212,54467.176434 2022-11-23,22:35:51.000,327,11099754,-795,0,1669242950,13024.238016709998,195.7704822300002,54467.20438248 2022-11-23,22:35:52.000,327,11099782,-795,0,1669242951,13024.251489329989,195.79162961999828,54467.22534384 2022-11-23,22:35:53.000,327,11099785,-795,0,1669242952,13024.238016709998,195.78458048999892,54467.07861432 2022-11-23,22:35:54.000,327,11099800,-795,0,1669242953,13024.244753019993,195.78458048999892,54467.14149840001 2022-11-23,22:35:55.000,327,11099798,-795,0,1669242954,13024.325588739994,195.79162961999828,54467.26027944001 2022-11-23,22:35:56.000,327,11099768,-795,0,1669242955,13024.258225639998,195.76343310000084,54467.22534384 2022-11-23,22:35:57.000,327,11099830,-795,0,1669242956,13024.285170879994,195.76343310000084,54467.18342112 2022-11-23,22:35:58.000,327,11099805,-795,0,1669242957,13024.278434569998,195.77753135999956,54467.19040824001 2022-11-23,22:35:59.000,327,11099779,-795,0,1669242958,13024.285170879994,195.79162961999828,54467.08560144 2022-11-23,22:36:00.000,327,11099779,-795,0,1669242959,13024.231280399988,195.79162961999828,54467.099575680004 2022-11-23,22:36:01.000,327,11099796,-795,0,1669242960,13024.339061359999,195.77753135999956,54467.25329232 2022-11-23,22:36:02.000,327,11099801,-795,0,1669242961,13024.366006599994,195.77753135999956,54467.288227920006 2022-11-23,22:36:03.000,327,11099821,-795,0,1669242962,13024.345797669994,195.75638397000148,54467.15547264 2022-11-23,22:36:04.000,327,11099801,-795,0,1669242963,13024.325588739994,195.74933484000212,54467.15547264 2022-11-23,22:36:05.000,327,11099813,-795,0,1669242964,13024.318852429999,195.7352365800034,54467.169446880005 2022-11-23,22:36:06.000,327,11099836,-795,0,1669242965,13024.285170879994,195.71408918999805,54467.099575680004 2022-11-23,22:36:07.000,327,11099804,-795,0,1669242966,13024.298643499998,195.69999092999933,54467.08560144 2022-11-23,22:36:08.000,327,11099770,-795,0,1669242967,13024.291907189989,195.7070400599987,54467.13451128 2022-11-23,22:36:09.000,327,11099768,-795,0,1669242968,13024.332325049989,195.69294179999997,54467.27425368 2022-11-23,22:36:10.000,327,11099769,-795,0,1669242969,13024.318852429999,195.67884354000125,54467.218356720005 2022-11-23,22:36:11.000,327,11099813,-795,0,1669242970,13024.258225639998,195.69999092999933,54467.14149840001 2022-11-23,22:36:12.000,327,11099813,-795,0,1669242971,13024.305379809994,195.67884354000125,54467.267266560004 2022-11-23,22:36:13.000,327,11099815,-795,0,1669242972,13024.305379809994,195.69294179999997,54467.19739536 2022-11-23,22:36:14.000,327,11099812,-795,0,1669242973,13024.271698259989,195.6717944100019,54467.21136960001 2022-11-23,22:36:15.000,327,11099810,-795,0,1669242974,13024.224544089993,195.64359789000446,54467.20438248 2022-11-23,22:36:16.000,327,11099794,-795,0,1669242975,13024.271698259989,195.6717944100019,54467.21136960001 2022-11-23,22:36:17.000,327,11099800,-795,0,1669242976,13024.339061359999,195.63654875999782,54467.32316352 2022-11-23,22:36:18.000,327,11099824,-795,0,1669242977,13024.291907189989,195.61540136999974,54467.3161764 2022-11-23,22:36:19.000,327,11099776,-795,0,1669242978,13024.312116119989,195.64359789000446,54467.239318080006 2022-11-23,22:36:20.000,327,11099839,-795,0,1669242979,13024.339061359999,195.6083522400004,54467.33015064001 2022-11-23,22:36:21.000,327,11099797,-795,0,1669242980,13024.238016709998,195.63654875999782,54467.2463052 2022-11-23,22:36:22.000,327,11099807,-795,0,1669242981,13024.238016709998,195.64359789000446,54467.21136960001 2022-11-23,22:36:23.000,327,11099825,-795,0,1669242982,13024.251489329989,195.62949962999846,54467.12752416 2022-11-23,22:36:24.000,327,11099829,-795,0,1669242983,13024.211071469988,195.63654875999782,54467.169446880005 2022-11-23,22:36:25.000,327,11099811,-795,0,1669242984,13024.291907189989,195.62949962999846,54467.3161764 2022-11-23,22:36:26.000,327,11099781,-795,0,1669242985,13024.291907189989,195.6224504999991,54467.36508624 2022-11-23,22:36:27.000,327,11099766,-795,0,1669242986,13024.305379809994,195.66474528000253,54467.34412488 2022-11-23,22:36:28.000,327,11099815,-795,0,1669242987,13024.258225639998,195.63654875999782,54467.21136960001 2022-11-23,22:36:29.000,327,11099809,-795,0,1669242988,13024.312116119989,195.65769615000318,54467.288227920006 2022-11-23,22:36:30.000,327,11099823,-795,0,1669242989,13024.258225639998,195.63654875999782,54467.267266560004 2022-11-23,22:36:31.000,327,11099799,-795,0,1669242990,13024.157180989998,195.64359789000446,54467.02271736001 2022-11-23,22:36:32.000,327,11099808,-795,0,1669242991,13024.190862539988,195.6717944100019,54467.120537040006 2022-11-23,22:36:33.000,327,11099773,-795,0,1669242992,13024.285170879994,195.63654875999782,54467.386047600005 2022-11-23,22:36:34.000,327,11099810,-795,0,1669242993,13024.298643499998,195.65064702000382,54467.30918928001 2022-11-23,22:36:35.000,327,11099794,-795,0,1669242994,13024.271698259989,195.65769615000318,54467.34412488 2022-11-23,22:36:36.000,327,11099798,-795,0,1669242995,13024.258225639998,195.63654875999782,54467.14848552 2022-11-23,22:36:37.000,327,11099853,-795,0,1669242996,13024.312116119989,195.64359789000446,54467.21136960001 2022-11-23,22:36:38.000,327,11099792,-795,0,1669242997,13024.359270289999,195.64359789000446,54467.30918928001 2022-11-23,22:36:39.000,327,11099818,-795,0,1669242998,13024.305379809994,195.65064702000382,54467.19040824001 2022-11-23,22:36:40.000,327,11099828,-795,0,1669242999,13024.332325049989,195.65064702000382,54467.15547264 2022-11-23,22:36:41.000,327,11099774,-795,0,1669243000,13024.399688149999,195.69294179999997,54467.351112 2022-11-23,22:36:42.000,327,11099869,-795,0,1669243001,13024.406424459994,195.69294179999997,54467.26027944001 2022-11-23,22:36:43.000,327,11099803,-795,0,1669243002,13024.359270289999,195.7070400599987,54467.29521504 2022-11-23,22:36:44.000,327,11099810,-795,0,1669243003,13024.39295183999,195.6858926700006,54467.33015064001 2022-11-23,22:36:45.000,327,11099813,-795,0,1669243004,13024.366006599994,195.67884354000125,54467.288227920006 2022-11-23,22:36:46.000,327,11099831,-795,0,1669243005,13024.39295183999,195.66474528000253,54467.288227920006 2022-11-23,22:36:47.000,327,11099819,-795,0,1669243006,13024.41316076999,195.66474528000253,54467.120537040006 2022-11-23,22:36:48.000,327,11099803,-795,0,1669243007,13024.406424459994,195.65769615000318,54467.14848552 2022-11-23,22:36:49.000,327,11099812,-795,0,1669243008,13024.52094173,195.66474528000253,54467.351112 2022-11-23,22:36:50.000,327,11099811,-795,0,1669243009,13024.53441434999,195.65769615000318,54467.3161764 2022-11-23,22:36:51.000,327,11099833,-795,0,1669243010,13024.55462327999,195.66474528000253,54467.19739536 2022-11-23,22:36:52.000,327,11099774,-795,0,1669243011,13024.608513759995,195.6858926700006,54467.08560144 2022-11-23,22:36:53.000,327,11099785,-795,0,1669243012,13024.568095899995,195.72113832000468,54467.29521504 2022-11-23,22:36:54.000,327,11099809,-795,0,1669243013,13024.527678039994,195.69294179999997,54467.27425368 2022-11-23,22:36:55.000,327,11099804,-795,0,1669243014,13024.53441434999,195.67884354000125,54467.16245976001 2022-11-23,22:36:56.000,327,11099817,-795,0,1669243015,13024.64219531,195.69294179999997,54467.23233096001 2022-11-23,22:36:57.000,327,11099799,-795,0,1669243016,13024.67587685999,195.71408918999805,54467.26027944001 2022-11-23,22:36:58.000,327,11099815,-795,0,1669243017,13024.67587685999,195.69999092999933,54467.19040824001 2022-11-23,22:36:59.000,327,11099811,-795,0,1669243018,13024.669140549995,195.65769615000318,54467.120537040006 2022-11-23,22:37:00.000,327,11099828,-795,0,1669243019,13024.669140549995,195.61540136999974,54467.16245976001 2022-11-23,22:37:01.000,327,11099844,-795,0,1669243020,13024.628722689995,195.65064702000382,54467.1065628 2022-11-23,22:37:02.000,327,11099800,-795,0,1669243021,13024.53441434999,195.7070400599987,54467.13451128 2022-11-23,22:37:03.000,327,11099810,-795,0,1669243022,13024.49399648999,195.79162961999828,54467.04367872001 2022-11-23,22:37:04.000,327,11099814,-795,0,1669243023,13024.49399648999,195.82687527000235,54467.09258856001 2022-11-23,22:37:05.000,327,11099826,-795,0,1669243024,13024.49399648999,195.8691700499985,54467.169446880005 2022-11-23,22:37:06.000,327,11099824,-795,0,1669243025,13024.58156852,195.86212091999914,54467.32316352 2022-11-23,22:37:07.000,327,11099801,-795,0,1669243026,13024.628722689995,195.84802266000042,54467.33015064001 2022-11-23,22:37:08.000,327,11099767,-795,0,1669243027,13024.608513759995,195.84097353000107,54467.35809912001 2022-11-23,22:37:09.000,327,11099809,-795,0,1669243028,13024.568095899995,195.8339244000017,54467.34412488 2022-11-23,22:37:10.000,327,11099815,-795,0,1669243029,13024.487260179994,195.84802266000042,54467.267266560004 2022-11-23,22:37:11.000,327,11099819,-795,0,1669243030,13024.507469109994,195.81277701000363,54467.3161764 2022-11-23,22:37:12.000,327,11099808,-795,0,1669243031,13024.5007328,195.79162961999828,54467.32316352 2022-11-23,22:37:13.000,327,11099851,-795,0,1669243032,13024.48052387,195.7986787500049,54467.32316352 2022-11-23,22:37:14.000,327,11099771,-795,0,1669243033,13024.460314939999,195.7704822300002,54467.29521504 2022-11-23,22:37:15.000,327,11099845,-795,0,1669243034,13024.52094173,195.75638397000148,54467.41399608 2022-11-23,22:37:16.000,327,11099817,-795,0,1669243035,13024.54115066,195.74228571000276,54467.386047600005 2022-11-23,22:37:17.000,327,11099848,-795,0,1669243036,13024.53441434999,195.69999092999933,54467.36508624 2022-11-23,22:37:18.000,327,11099798,-795,0,1669243037,13024.568095899995,195.72113832000468,54467.35809912001 2022-11-23,22:37:19.000,327,11099800,-795,0,1669243038,13024.507469109994,195.71408918999805,54467.26027944001 2022-11-23,22:37:20.000,327,11099789,-795,0,1669243039,13024.52094173,195.71408918999805,54467.27425368 2022-11-23,22:37:21.000,327,11099813,-795,0,1669243040,13024.54115066,195.7070400599987,54467.41399608 2022-11-23,22:37:22.000,327,11099794,-795,0,1669243041,13024.487260179994,195.69294179999997,54467.20438248 2022-11-23,22:37:23.000,327,11099780,-795,0,1669243042,13024.399688149999,195.69999092999933,54467.176434 2022-11-23,22:37:24.000,327,11099756,-795,0,1669243043,13024.53441434999,195.6717944100019,54467.3161764 2022-11-23,22:37:25.000,327,11099826,-795,0,1669243044,13024.54115066,195.6717944100019,54467.34412488 2022-11-23,22:37:26.000,327,11099788,-795,0,1669243045,13024.51420541999,195.66474528000253,54467.32316352 2022-11-23,22:37:27.000,327,11099827,-795,0,1669243046,13024.48052387,195.66474528000253,54467.15547264 2022-11-23,22:37:28.000,327,11099805,-795,0,1669243047,13024.467051249994,195.6717944100019,54467.16245976001 2022-11-23,22:37:29.000,327,11099806,-795,0,1669243048,13024.48052387,195.64359789000446,54467.36508624 2022-11-23,22:37:30.000,327,11099797,-795,0,1669243049,13024.53441434999,195.6717944100019,54467.32316352 2022-11-23,22:37:31.000,327,11099808,-795,0,1669243050,13024.53441434999,195.66474528000253,54467.37906048001 2022-11-23,22:37:32.000,327,11099788,-795,0,1669243051,13024.5007328,195.6717944100019,54467.22534384 2022-11-23,22:37:33.000,327,11099733,-795,0,1669243052,13024.43336969999,195.66474528000253,54467.176434 2022-11-23,22:37:34.000,327,11099760,-795,0,1669243053,13024.43336969999,195.7070400599987,54467.12752416 2022-11-23,22:37:35.000,327,11099795,-795,0,1669243054,13024.460314939999,195.64359789000446,54467.28124080001 2022-11-23,22:37:36.000,327,11099809,-795,0,1669243055,13024.440106009999,195.72113832000468,54467.2463052 2022-11-23,22:37:37.000,327,11099786,-795,0,1669243056,13024.446842319994,195.69999092999933,54467.239318080006 2022-11-23,22:37:38.000,327,11099837,-795,0,1669243057,13024.440106009999,195.6717944100019,54467.22534384 2022-11-23,22:37:39.000,327,11099838,-795,0,1669243058,13024.440106009999,195.6717944100019,54467.33015064001 2022-11-23,22:37:40.000,327,11099863,-795,0,1669243059,13024.406424459994,195.65769615000318,54467.32316352 2022-11-23,22:37:41.000,327,11099819,-795,0,1669243060,13024.440106009999,195.63654875999782,54467.25329232 2022-11-23,22:37:42.000,327,11099815,-795,0,1669243061,13024.41316076999,195.60130311000103,54467.28124080001 2022-11-23,22:37:43.000,327,11099840,-795,0,1669243062,13024.325588739994,195.64359789000446,54467.050665840005 2022-11-23,22:37:44.000,327,11099783,-795,0,1669243063,13024.359270289999,195.58015572000295,54467.14848552 2022-11-23,22:37:45.000,327,11099812,-795,0,1669243064,13024.426633389994,195.58015572000295,54467.35809912001 2022-11-23,22:37:46.000,327,11099834,-795,0,1669243065,13024.426633389994,195.55900833000487,54467.35809912001 2022-11-23,22:37:47.000,327,11099842,-795,0,1669243066,13024.426633389994,195.55900833000487,54467.29521504 2022-11-23,22:37:48.000,327,11099795,-795,0,1669243067,13024.359270289999,195.51671355000144,54467.14149840001 2022-11-23,22:37:49.000,327,11099816,-795,0,1669243068,13024.379479219999,195.50261529000272,54467.22534384 2022-11-23,22:37:50.000,327,11099828,-795,0,1669243069,13024.386215529994,195.474418769998,54467.28124080001 2022-11-23,22:37:51.000,327,11099831,-795,0,1669243070,13024.39295183999,195.4603205099993,54467.1065628 2022-11-23,22:37:52.000,327,11099809,-795,0,1669243071,13024.345797669994,195.45327137999993,54467.11354992001 2022-11-23,22:37:53.000,327,11099841,-795,0,1669243072,13024.318852429999,195.48146790000465,54467.16245976001 2022-11-23,22:37:54.000,327,11099833,-795,0,1669243073,13024.305379809994,195.43917312000121,54467.14848552 2022-11-23,22:37:55.000,327,11099827,-795,0,1669243074,13024.406424459994,195.45327137999993,54467.25329232 2022-11-23,22:37:56.000,327,11099838,-795,0,1669243075,13024.332325049989,195.474418769998,54467.22534384 2022-11-23,22:37:57.000,327,11099811,-795,0,1669243076,13024.298643499998,195.474418769998,54467.20438248 2022-11-23,22:37:58.000,327,11099823,-795,0,1669243077,13024.312116119989,195.44622225000057,54467.19739536 2022-11-23,22:37:59.000,327,11099794,-795,0,1669243078,13024.244753019993,195.474418769998,54467.07861432 2022-11-23,22:38:00.000,327,11099846,-795,0,1669243079,13024.244753019993,195.50966442000208,54467.1065628 2022-11-23,22:38:01.000,327,11099835,-795,0,1669243080,13024.325588739994,195.5237626800008,54467.25329232 2022-11-23,22:38:02.000,327,11099817,-795,0,1669243081,13024.278434569998,195.49556616000336,54467.18342112 2022-11-23,22:38:03.000,327,11099794,-795,0,1669243082,13024.251489329989,195.5237626800008,54467.120537040006 2022-11-23,22:38:04.000,327,11099806,-795,0,1669243083,13024.251489329989,195.51671355000144,54467.14149840001 2022-11-23,22:38:05.000,327,11099757,-795,0,1669243084,13024.258225639998,195.5237626800008,54467.12752416 2022-11-23,22:38:06.000,327,11099810,-795,0,1669243085,13024.238016709998,195.56605746000423,54467.12752416 2022-11-23,22:38:07.000,327,11099812,-795,0,1669243086,13024.177389919998,195.55195919999824,54466.98778176 2022-11-23,22:38:08.000,327,11099806,-795,0,1669243087,13024.197598849998,195.55195919999824,54467.01573024 2022-11-23,22:38:09.000,327,11099775,-795,0,1669243088,13024.271698259989,195.6083522400004,54467.19739536 2022-11-23,22:38:10.000,327,11099809,-795,0,1669243089,13024.258225639998,195.5872048500023,54467.20438248 2022-11-23,22:38:11.000,327,11099842,-795,0,1669243090,13024.251489329989,195.61540136999974,54467.218356720005 2022-11-23,22:38:12.000,327,11099784,-795,0,1669243091,13024.244753019993,195.63654875999782,54467.218356720005 2022-11-23,22:38:13.000,327,11099838,-795,0,1669243092,13024.170653609988,195.6083522400004,54467.07861432 2022-11-23,22:38:14.000,327,11099783,-795,0,1669243093,13024.170653609988,195.61540136999974,54467.12752416 2022-11-23,22:38:15.000,327,11099799,-795,0,1669243094,13024.204335159993,195.62949962999846,54467.21136960001 2022-11-23,22:38:16.000,327,11099865,-795,0,1669243095,13024.103290509993,195.6224504999991,54467.12752416 2022-11-23,22:38:17.000,327,11099844,-795,0,1669243096,13024.136972059998,195.6224504999991,54467.14848552 2022-11-23,22:38:18.000,327,11099831,-795,0,1669243097,13024.136972059998,195.6083522400004,54467.12752416 2022-11-23,22:38:19.000,327,11099823,-795,0,1669243098,13024.197598849998,195.5731065900036,54467.239318080006 2022-11-23,22:38:20.000,327,11099799,-795,0,1669243099,13024.123499439993,195.5872048500023,54467.09258856001 2022-11-23,22:38:21.000,327,11099808,-795,0,1669243100,13024.163917299993,195.61540136999974,54467.169446880005 2022-11-23,22:38:22.000,327,11099831,-795,0,1669243101,13024.116763129998,195.6224504999991,54467.16245976001 2022-11-23,22:38:23.000,327,11099802,-795,0,1669243102,13024.083081579993,195.64359789000446,54467.071627200006 2022-11-23,22:38:24.000,327,11099813,-795,0,1669243103,13024.029191100002,195.62949962999846,54466.952846160006 2022-11-23,22:38:25.000,327,11099815,-795,0,1669243104,13024.170653609988,195.62949962999846,54467.29521504 2022-11-23,22:38:26.000,327,11099832,-795,0,1669243105,13024.177389919998,195.61540136999974,54467.3161764 2022-11-23,22:38:27.000,327,11099800,-795,0,1669243106,13024.163917299993,195.65769615000318,54467.26027944001 2022-11-23,22:38:28.000,327,11099852,-795,0,1669243107,13024.170653609988,195.5731065900036,54467.099575680004 2022-11-23,22:38:29.000,327,11099827,-795,0,1669243108,13024.130235750003,195.65769615000318,54467.01573024 2022-11-23,22:38:30.000,327,11099824,-795,0,1669243109,13024.069608960002,195.65769615000318,54466.9668204 2022-11-23,22:38:31.000,327,11099813,-795,0,1669243110,13024.143708369993,195.63654875999782,54467.14149840001 2022-11-23,22:38:32.000,327,11099830,-795,0,1669243111,13024.103290509993,195.6224504999991,54467.169446880005 2022-11-23,22:38:33.000,327,11099819,-795,0,1669243112,13024.123499439993,195.6717944100019,54467.14149840001 2022-11-23,22:38:34.000,327,11099835,-795,0,1669243113,13024.123499439993,195.66474528000253,54467.18342112 2022-11-23,22:38:35.000,327,11099834,-795,0,1669243114,13024.136972059998,195.6858926700006,54467.2463052 2022-11-23,22:38:36.000,327,11099809,-795,0,1669243115,13024.123499439993,195.6717944100019,54467.1065628 2022-11-23,22:38:37.000,327,11099827,-795,0,1669243116,13024.116763129998,195.65769615000318,54467.12752416 2022-11-23,22:38:38.000,327,11099799,-795,0,1669243117,13024.089817890002,195.69999092999933,54467.02271736001 2022-11-23,22:38:39.000,327,11099845,-795,0,1669243118,13024.049400030002,195.7070400599987,54466.91092344 2022-11-23,22:38:40.000,327,11099851,-795,0,1669243119,13024.083081579993,195.69294179999997,54466.99476888001 2022-11-23,22:38:41.000,327,11099825,-795,0,1669243120,13024.143708369993,195.65769615000318,54467.13451128 2022-11-23,22:38:42.000,327,11099873,-795,0,1669243121,13024.136972059998,195.63654875999782,54467.08560144 2022-11-23,22:38:43.000,327,11099810,-795,0,1669243122,13024.076345269998,195.65064702000382,54467.00874312 2022-11-23,22:38:44.000,327,11099812,-795,0,1669243123,13024.123499439993,195.61540136999974,54467.169446880005 2022-11-23,22:38:45.000,327,11099859,-795,0,1669243124,13024.116763129998,195.65769615000318,54467.08560144 2022-11-23,22:38:46.000,327,11099814,-795,0,1669243125,13024.116763129998,195.65769615000318,54467.120537040006 2022-11-23,22:38:47.000,327,11099801,-795,0,1669243126,13024.089817890002,195.6717944100019,54467.04367872001 2022-11-23,22:38:48.000,327,11099819,-795,0,1669243127,13024.056136339997,195.6717944100019,54466.99476888001 2022-11-23,22:38:49.000,327,11099830,-795,0,1669243128,13024.096554199998,195.67884354000125,54467.02271736001 2022-11-23,22:38:50.000,327,11099802,-795,0,1669243129,13024.103290509993,195.67884354000125,54467.07861432 2022-11-23,22:38:51.000,327,11099809,-795,0,1669243130,13024.062872649993,195.69999092999933,54467.22534384 2022-11-23,22:38:52.000,327,11099806,-795,0,1669243131,13024.049400030002,195.67884354000125,54467.28124080001 2022-11-23,22:38:53.000,327,11099853,-795,0,1669243132,13024.002245859992,195.67884354000125,54467.176434 2022-11-23,22:38:54.000,327,11099839,-795,0,1669243133,13023.975300619997,195.7352365800034,54467.01573024 2022-11-23,22:38:55.000,327,11099793,-795,0,1669243134,13023.975300619997,195.7352365800034,54467.050665840005 2022-11-23,22:38:56.000,327,11099832,-795,0,1669243135,13023.988773240002,195.71408918999805,54467.11354992001 2022-11-23,22:38:57.000,327,11099828,-795,0,1669243136,13024.002245859992,195.65769615000318,54467.218356720005 2022-11-23,22:38:58.000,327,11099804,-795,0,1669243137,13024.008982170002,195.71408918999805,54467.25329232 2022-11-23,22:38:59.000,327,11099829,-795,0,1669243138,13023.995509549997,195.69999092999933,54467.218356720005 2022-11-23,22:39:00.000,327,11099764,-795,0,1669243139,13024.002245859992,195.72113832000468,54467.25329232 2022-11-23,22:39:01.000,327,11099813,-795,0,1669243140,13024.022454789992,195.69294179999997,54467.30918928001 2022-11-23,22:39:02.000,327,11099804,-795,0,1669243141,13024.002245859992,195.72818745000404,54467.22534384 2022-11-23,22:39:03.000,327,11099838,-795,0,1669243142,13024.035927409997,195.69999092999933,54467.12752416 2022-11-23,22:39:04.000,327,11099842,-795,0,1669243143,13023.988773240002,195.7352365800034,54467.14149840001 2022-11-23,22:39:05.000,327,11099845,-715,0,1669243144,13024.110026820003,195.74228571000276,54467.33015064001 2022-11-23,22:39:06.000,327,11099841,-795,0,1669243145,13024.076345269998,195.72818745000404,54467.27425368 2022-11-23,22:39:07.000,327,11099834,-795,0,1669243146,13024.083081579993,195.69999092999933,54467.25329232 2022-11-23,22:39:08.000,327,11099764,-795,0,1669243147,13024.015718479997,195.72113832000468,54467.09258856001 2022-11-23,22:39:09.000,327,11099784,-795,0,1669243148,13024.076345269998,195.69999092999933,54467.15547264 2022-11-23,22:39:10.000,327,11099827,-795,0,1669243149,13024.069608960002,195.72113832000468,54467.23233096001 2022-11-23,22:39:11.000,327,11099836,-795,0,1669243150,13024.069608960002,195.74228571000276,54467.23233096001 2022-11-23,22:39:12.000,327,11099835,-795,0,1669243151,13024.042663719993,195.71408918999805,54467.23233096001 2022-11-23,22:39:13.000,327,11099831,-795,0,1669243152,13024.049400030002,195.72113832000468,54467.169446880005 2022-11-23,22:39:14.000,327,11099812,-795,0,1669243153,13024.056136339997,195.69294179999997,54467.21136960001 2022-11-23,22:39:15.000,327,11099796,-795,0,1669243154,13024.056136339997,195.67884354000125,54467.25329232 2022-11-23,22:39:16.000,327,11099789,-795,0,1669243155,13024.056136339997,195.74933484000212,54467.23233096001 2022-11-23,22:39:17.000,327,11099806,-795,0,1669243156,13024.096554199998,195.75638397000148,54467.21136960001 2022-11-23,22:39:18.000,327,11099858,-795,0,1669243157,13024.056136339997,195.7352365800034,54467.06464008001 2022-11-23,22:39:19.000,327,11099841,-795,0,1669243158,13024.123499439993,195.76343310000084,54467.07861432 2022-11-23,22:39:20.000,327,11099828,-795,0,1669243159,13024.177389919998,195.76343310000084,54467.218356720005 2022-11-23,22:39:21.000,327,11099830,-795,0,1669243160,13024.224544089993,195.77753135999956,54467.25329232 2022-11-23,22:39:22.000,327,11099803,-795,0,1669243161,13024.204335159993,195.80572788000427,54467.218356720005 2022-11-23,22:39:23.000,327,11099848,-795,0,1669243162,13024.244753019993,195.77753135999956,54467.19739536 2022-11-23,22:39:24.000,327,11099825,-795,0,1669243163,13024.204335159993,195.76343310000084,54467.218356720005 2022-11-23,22:39:25.000,327,11099831,-795,0,1669243164,13024.143708369993,195.77753135999956,54467.0366916 2022-11-23,22:39:26.000,327,11099839,-795,0,1669243165,13024.258225639998,195.82687527000235,54467.218356720005 2022-11-23,22:39:27.000,327,11099811,-795,0,1669243166,13024.217807779998,195.7986787500049,54467.13451128 2022-11-23,22:39:28.000,327,11099816,-795,0,1669243167,13024.177389919998,195.79162961999828,54467.13451128 2022-11-23,22:39:29.000,327,11099828,-795,0,1669243168,13024.258225639998,195.81277701000363,54467.14848552 2022-11-23,22:39:30.000,327,11099829,-795,0,1669243169,13024.318852429999,195.82687527000235,54467.2463052 2022-11-23,22:39:31.000,327,11099825,-795,0,1669243170,13024.318852429999,195.81277701000363,54467.29521504 2022-11-23,22:39:32.000,327,11099824,-795,0,1669243171,13024.345797669994,195.7986787500049,54467.218356720005 2022-11-23,22:39:33.000,327,11099866,-795,0,1669243172,13024.352533979989,195.819826140003,54467.09258856001 2022-11-23,22:39:34.000,327,11099808,-795,0,1669243173,13024.291907189989,195.819826140003,54467.1065628 2022-11-23,22:39:35.000,327,11099864,-795,0,1669243174,13024.352533979989,195.8339244000017,54467.19739536 2022-11-23,22:39:36.000,327,11099783,-795,0,1669243175,13024.345797669994,195.85507178999978,54467.20438248 2022-11-23,22:39:37.000,327,11099827,-795,0,1669243176,13024.372742909989,195.86212091999914,54467.11354992001 2022-11-23,22:39:38.000,327,11099826,-795,0,1669243177,13024.359270289999,195.86212091999914,54467.14149840001 2022-11-23,22:39:39.000,327,11099818,-795,0,1669243178,13024.419897079999,195.84802266000042,54467.267266560004 2022-11-23,22:39:40.000,327,11099877,-795,0,1669243179,13024.379479219999,195.89736657000321,54467.19739536 2022-11-23,22:39:41.000,327,11099826,-795,0,1669243180,13024.386215529994,195.90441570000257,54467.14149840001 2022-11-23,22:39:42.000,327,11099811,-795,0,1669243181,13024.39295183999,195.93261222,54467.18342112 2022-11-23,22:39:43.000,327,11099866,-795,0,1669243182,13024.332325049989,195.85507178999978,54467.050665840005 2022-11-23,22:39:44.000,327,11099822,-795,0,1669243183,13024.291907189989,195.90441570000257,54467.09258856001 2022-11-23,22:39:45.000,327,11099819,-795,0,1669243184,13024.446842319994,195.9185139600013,54467.30918928001 2022-11-23,22:39:46.000,327,11099818,-795,0,1669243185,13024.43336969999,195.90441570000257,54467.3161764 2022-11-23,22:39:47.000,327,11099830,-795,0,1669243186,13024.359270289999,195.89736657000321,54467.19040824001 2022-11-23,22:39:48.000,327,11099819,-795,0,1669243187,13024.325588739994,195.9185139600013,54467.1065628 2022-11-23,22:39:49.000,327,11099825,-795,0,1669243188,13024.386215529994,195.93261222,54467.12752416 2022-11-23,22:39:50.000,327,11099819,-795,0,1669243189,13024.366006599994,195.90441570000257,54467.19739536 2022-11-23,22:39:51.000,327,11099844,-795,0,1669243190,13024.332325049989,195.93966134999937,54467.22534384 2022-11-23,22:39:52.000,327,11099796,-795,0,1669243191,13024.278434569998,195.93261222,54467.176434 2022-11-23,22:39:53.000,327,11099833,-795,0,1669243192,13024.318852429999,195.94671047999873,54467.19739536 2022-11-23,22:39:54.000,327,11099807,-795,0,1669243193,13024.372742909989,195.93966134999937,54467.267266560004 2022-11-23,22:39:55.000,327,11099812,-795,0,1669243194,13024.345797669994,195.93966134999937,54467.33015064001 2022-11-23,22:39:56.000,327,11099807,-795,0,1669243195,13024.359270289999,195.93966134999937,54467.26027944001 2022-11-23,22:39:57.000,327,11099849,-795,0,1669243196,13024.305379809994,195.96785787000408,54467.12752416 2022-11-23,22:39:58.000,327,11099830,-795,0,1669243197,13024.291907189989,195.94671047999873,54467.14149840001 2022-11-23,22:39:59.000,327,11099815,-795,0,1669243198,13024.258225639998,195.94671047999873,54467.05765296 2022-11-23,22:40:00.000,327,11099806,-795,0,1669243199,13024.305379809994,195.9537596099981,54467.239318080006 2022-11-23,22:40:01.000,327,11099795,-795,0,1669243200,13024.298643499998,195.93966134999937,54467.20438248 2022-11-23,22:40:02.000,327,11099828,-795,0,1669243201,13024.204335159993,195.93261222,54467.19739536 2022-11-23,22:40:03.000,327,11099844,-795,0,1669243202,13024.150444679988,196.02425090999895,54467.11354992001 2022-11-23,22:40:04.000,327,11099867,-795,0,1669243203,13024.123499439993,196.10884046999854,54467.01573024 2022-11-23,22:40:05.000,327,11099837,-795,0,1669243204,13024.231280399988,196.1793317699994,54467.04367872001 2022-11-23,22:40:06.000,327,11099818,-795,0,1669243205,13024.258225639998,196.1440861200026,54466.92489768001 2022-11-23,22:40:07.000,327,11099839,-795,0,1669243206,13024.399688149999,196.07359482000174,54467.22534384 2022-11-23,22:40:08.000,327,11099872,-795,0,1669243207,13024.366006599994,196.01015265000024,54467.176434 2022-11-23,22:40:09.000,327,11099832,-795,0,1669243208,13024.345797669994,196.00310352000088,54467.22534384 2022-11-23,22:40:10.000,327,11099847,-795,0,1669243209,13024.339061359999,195.9819561300028,54467.18342112 2022-11-23,22:40:11.000,327,11099858,-795,0,1669243210,13024.406424459994,196.01015265000024,54467.37207336 2022-11-23,22:40:12.000,327,11099797,-795,0,1669243211,13024.298643499998,196.01015265000024,54467.169446880005 2022-11-23,22:40:13.000,327,11099811,-795,0,1669243212,13024.312116119989,196.01015265000024,54467.071627200006 2022-11-23,22:40:14.000,327,11099850,-795,0,1669243213,13024.312116119989,196.0453983000043,54467.169446880005 2022-11-23,22:40:15.000,327,11099820,-795,0,1669243214,13024.359270289999,196.02425090999895,54467.18342112 2022-11-23,22:40:16.000,327,11099825,-795,0,1669243215,13024.379479219999,196.0453983000043,54467.267266560004 2022-11-23,22:40:17.000,327,11099820,-795,0,1669243216,13024.312116119989,196.12293873000453,54467.15547264 2022-11-23,22:40:18.000,327,11099858,-795,0,1669243217,13024.339061359999,196.09474220999982,54467.2463052 2022-11-23,22:40:19.000,327,11099816,-795,0,1669243218,13024.291907189989,196.10179133999918,54467.19040824001 2022-11-23,22:40:20.000,327,11099782,-795,0,1669243219,13024.352533979989,196.10884046999854,54467.13451128 2022-11-23,22:40:21.000,327,11099820,-795,0,1669243220,13024.325588739994,196.1158895999979,54467.06464008001 2022-11-23,22:40:22.000,327,11099843,-795,0,1669243221,13024.285170879994,196.10884046999854,54467.071627200006 2022-11-23,22:40:23.000,327,11099818,-795,0,1669243222,13024.312116119989,196.10884046999854,54467.2463052 2022-11-23,22:40:24.000,327,11099843,-795,0,1669243223,13024.285170879994,196.06654569000239,54467.05765296 2022-11-23,22:40:25.000,327,11099843,-795,0,1669243224,13024.291907189989,196.10884046999854,54467.08560144 2022-11-23,22:40:26.000,327,11099802,-795,0,1669243225,13024.231280399988,196.10179133999918,54467.14848552 2022-11-23,22:40:27.000,327,11099833,-795,0,1669243226,13024.258225639998,196.07359482000174,54467.08560144 2022-11-23,22:40:28.000,327,11099854,-795,0,1669243227,13024.291907189989,196.06654569000239,54467.1065628 2022-11-23,22:40:29.000,327,11099870,-795,0,1669243228,13024.258225639998,196.0806439500011,54467.13451128 2022-11-23,22:40:30.000,327,11099829,-795,0,1669243229,13024.271698259989,196.09474220999982,54467.04367872001 2022-11-23,22:40:31.000,327,11099860,-795,0,1669243230,13024.271698259989,196.07359482000174,54467.19040824001 2022-11-23,22:40:32.000,327,11099860,-795,0,1669243231,13024.244753019993,196.09474220999982,54467.12752416 2022-11-23,22:40:33.000,327,11099823,-795,0,1669243232,13024.278434569998,196.08769308000046,54467.176434 2022-11-23,22:40:34.000,327,11099823,-795,0,1669243233,13024.285170879994,196.0806439500011,54467.22534384 2022-11-23,22:40:35.000,327,11099833,-795,0,1669243234,13024.345797669994,196.09474220999982,54467.29521504 2022-11-23,22:40:36.000,327,11099853,-795,0,1669243235,13024.305379809994,196.03834916999767,54467.22534384 2022-11-23,22:40:37.000,327,11099821,-795,0,1669243236,13024.271698259989,196.07359482000174,54467.19040824001 2022-11-23,22:40:38.000,327,11099850,-795,0,1669243237,13024.251489329989,196.07359482000174,54467.18342112 2022-11-23,22:40:39.000,327,11099808,-795,0,1669243238,13024.224544089993,196.10179133999918,54467.12752416 2022-11-23,22:40:40.000,327,11099856,-795,0,1669243239,13024.224544089993,196.07359482000174,54467.169446880005 2022-11-23,22:40:41.000,327,11099843,-795,0,1669243240,13024.278434569998,196.08769308000046,54467.28124080001 2022-11-23,22:40:42.000,327,11099814,-795,0,1669243241,13024.312116119989,196.07359482000174,54467.26027944001 2022-11-23,22:40:43.000,327,11099821,-795,0,1669243242,13024.278434569998,196.10179133999918,54467.176434 2022-11-23,22:40:44.000,327,11099810,-795,0,1669243243,13024.312116119989,196.05949656000303,54467.20438248 2022-11-23,22:40:45.000,327,11099815,-795,0,1669243244,13024.244753019993,196.12293873000453,54467.12752416 2022-11-23,22:40:46.000,327,11099816,-795,0,1669243245,13024.217807779998,196.0806439500011,54467.15547264 2022-11-23,22:40:47.000,327,11099844,-795,0,1669243246,13024.170653609988,196.15113525000197,54467.0366916 2022-11-23,22:40:48.000,327,11099835,-795,0,1669243247,13024.184126229993,196.19343002999813,54466.98778176 2022-11-23,22:40:49.000,327,11099865,-795,0,1669243248,13024.238016709998,196.24277394000092,54467.14848552 2022-11-23,22:40:50.000,327,11099819,-795,0,1669243249,13024.285170879994,196.27097045999835,54466.98778176 2022-11-23,22:40:51.000,327,11099830,-795,0,1669243250,13024.359270289999,196.29916698000306,54466.952846160006 2022-11-23,22:40:52.000,327,11099811,-795,0,1669243251,13024.419897079999,196.2921178500037,54466.94585904001 2022-11-23,22:40:53.000,327,11099830,-795,0,1669243252,13024.379479219999,196.23572481000156,54466.82707800001 2022-11-23,22:40:54.000,327,11099761,-795,0,1669243253,13024.406424459994,196.19343002999813,54466.91092344 2022-11-23,22:40:55.000,327,11099818,-795,0,1669243254,13024.419897079999,196.1793317699994,54467.001756000005 2022-11-23,22:40:56.000,327,11099838,-795,0,1669243255,13024.419897079999,196.15113525000197,54467.06464008001 2022-11-23,22:40:57.000,327,11099828,-795,0,1669243256,13024.372742909989,196.20047916000476,54466.98079464 2022-11-23,22:40:58.000,327,11099810,-795,0,1669243257,13024.372742909989,196.18638089999877,54467.06464008001 2022-11-23,22:40:59.000,327,11099833,-795,0,1669243258,13024.359270289999,196.20047916000476,54467.01573024 2022-11-23,22:41:00.000,327,11099814,-795,0,1669243259,13024.41316076999,196.21457742000348,54467.12752416 2022-11-23,22:41:01.000,327,11099826,-795,0,1669243260,13024.39295183999,196.20752829000412,54467.14149840001 2022-11-23,22:41:02.000,327,11099844,-795,0,1669243261,13024.372742909989,196.24982307000028,54467.13451128 2022-11-23,22:41:03.000,327,11099788,-795,0,1669243262,13024.332325049989,196.23572481000156,54467.00874312 2022-11-23,22:41:04.000,327,11099841,-795,0,1669243263,13024.345797669994,196.24982307000028,54466.98778176 2022-11-23,22:41:05.000,327,11099865,-795,0,1669243264,13024.39295183999,196.24277394000092,54467.20438248 2022-11-23,22:41:06.000,327,11099831,-795,0,1669243265,13024.426633389994,196.22162655000284,54467.218356720005 2022-11-23,22:41:07.000,327,11099872,-795,0,1669243266,13024.39295183999,196.23572481000156,54467.21136960001 2022-11-23,22:41:08.000,327,11099794,-795,0,1669243267,13024.372742909989,196.22162655000284,54467.05765296 2022-11-23,22:41:09.000,327,11099777,-795,0,1669243268,13024.399688149999,196.25687219999963,54467.13451128 2022-11-23,22:41:10.000,327,11099803,-795,0,1669243269,13024.406424459994,196.23572481000156,54467.28124080001 2022-11-23,22:41:11.000,327,11099826,-795,0,1669243270,13024.440106009999,196.25687219999963,54467.32316352 2022-11-23,22:41:12.000,327,11099824,-795,0,1669243271,13024.419897079999,196.21457742000348,54467.23233096001 2022-11-23,22:41:13.000,327,11099833,-795,0,1669243272,13024.399688149999,196.24277394000092,54467.19739536 2022-11-23,22:41:14.000,327,11099873,-795,0,1669243273,13024.419897079999,196.24982307000028,54467.3161764 2022-11-23,22:41:15.000,327,11099856,-795,0,1669243274,13024.386215529994,196.20752829000412,54467.351112 2022-11-23,22:41:16.000,327,11099804,-795,0,1669243275,13024.419897079999,196.263921329999,54467.30220216 2022-11-23,22:41:17.000,327,11099774,-795,0,1669243276,13024.399688149999,196.25687219999963,54467.27425368 2022-11-23,22:41:18.000,327,11099821,-795,0,1669243277,13024.386215529994,196.22162655000284,54467.21136960001 2022-11-23,22:41:19.000,327,11099842,-795,0,1669243278,13024.372742909989,196.24277394000092,54467.239318080006 2022-11-23,22:41:20.000,327,11099839,-795,0,1669243279,13024.43336969999,196.24277394000092,54467.33015064001 2022-11-23,22:41:21.000,327,11099838,-795,0,1669243280,13024.426633389994,196.22162655000284,54467.36508624 2022-11-23,22:41:22.000,327,11099857,-795,0,1669243281,13024.399688149999,196.2286756800022,54467.30220216 2022-11-23,22:41:23.000,327,11099848,-795,0,1669243282,13024.366006599994,196.21457742000348,54467.14149840001 2022-11-23,22:41:24.000,327,11099770,-795,0,1669243283,13024.406424459994,196.19343002999813,54467.071627200006 2022-11-23,22:41:25.000,327,11099882,-795,0,1669243284,13024.419897079999,196.20047916000476,54467.05765296 2022-11-23,22:41:26.000,327,11099824,-795,0,1669243285,13024.41316076999,196.17228264000005,54467.0366916 2022-11-23,22:41:27.000,327,11099797,-795,0,1669243286,13024.251489329989,196.15818438000133,54467.13451128 2022-11-23,22:41:28.000,327,11099812,-795,0,1669243287,13024.372742909989,196.1793317699994,54467.28124080001 2022-11-23,22:41:29.000,327,11099810,-795,0,1669243288,13024.460314939999,196.15113525000197,54467.34412488 2022-11-23,22:41:30.000,327,11099822,-795,0,1669243289,13024.49399648999,196.15113525000197,54467.30220216 2022-11-23,22:41:31.000,327,11099833,-795,0,1669243290,13024.507469109994,196.13703699000325,54467.34412488 2022-11-23,22:41:32.000,327,11099757,-795,0,1669243291,13024.47378755999,196.1652335100007,54467.267266560004 2022-11-23,22:41:33.000,327,11099867,-795,0,1669243292,13024.49399648999,196.13703699000325,54467.1065628 2022-11-23,22:41:34.000,327,11099804,-795,0,1669243293,13024.49399648999,196.1652335100007,54467.15547264 2022-11-23,22:41:35.000,327,11099835,-795,0,1669243294,13024.53441434999,196.1793317699994,54467.2463052 2022-11-23,22:41:36.000,327,11099824,-795,0,1669243295,13024.52094173,196.20047916000476,54467.33015064001 2022-11-23,22:41:37.000,327,11099809,-795,0,1669243296,13024.54115066,196.1652335100007,54467.26027944001 2022-11-23,22:41:38.000,327,11099862,-795,0,1669243297,13024.54115066,196.15113525000197,54467.29521504 2022-11-23,22:41:39.000,327,11099825,-795,0,1669243298,13024.59504113999,196.1793317699994,54467.351112 2022-11-23,22:41:40.000,327,11099853,-795,0,1669243299,13024.61525006999,196.20047916000476,54467.34412488 2022-11-23,22:41:41.000,327,11099823,-795,0,1669243300,13024.61525006999,196.1793317699994,54467.30918928001 2022-11-23,22:41:42.000,327,11099846,-795,0,1669243301,13024.62198638,196.21457742000348,54467.386047600005 2022-11-23,22:41:43.000,327,11099841,-795,0,1669243302,13024.57483220999,196.22162655000284,54467.37906048001 2022-11-23,22:41:44.000,327,11099810,-795,0,1669243303,13024.588304829995,196.19343002999813,54467.34412488 2022-11-23,22:41:45.000,327,11099871,-795,0,1669243304,13024.63545899999,196.24277394000092,54467.46989304 2022-11-23,22:41:46.000,327,11099846,-795,0,1669243305,13024.689349479995,196.23572481000156,54467.574699840006 2022-11-23,22:41:47.000,327,11099843,-795,0,1669243306,13024.709558409995,196.22162655000284,54467.6305968 2022-11-23,22:41:48.000,327,11099854,-795,0,1669243307,13024.689349479995,196.263921329999,54467.553738480005 2022-11-23,22:41:49.000,327,11099854,-795,0,1669243308,13024.64219531,196.25687219999963,54467.35809912001 2022-11-23,22:41:50.000,327,11099810,-795,0,1669243309,13024.67587685999,196.24277394000092,54467.37906048001 2022-11-23,22:41:51.000,327,11099832,-795,0,1669243310,13024.73650364999,196.25687219999963,54467.51880288 2022-11-23,22:41:52.000,327,11099843,-795,0,1669243311,13024.729767339995,196.24982307000028,54467.53277712 2022-11-23,22:41:53.000,327,11099824,-795,0,1669243312,13024.770185199995,196.20752829000412,54467.51880288 2022-11-23,22:41:54.000,327,11099852,-795,0,1669243313,13024.729767339995,196.2286756800022,54467.51181576 2022-11-23,22:41:55.000,327,11099842,-795,0,1669243314,13024.68261317,196.20752829000412,54467.44893168001 2022-11-23,22:41:56.000,327,11099810,-795,0,1669243315,13024.74323996,196.1793317699994,54467.553738480005 2022-11-23,22:41:57.000,327,11099836,-795,0,1669243316,13024.72303103,196.1793317699994,54467.46989304 2022-11-23,22:41:58.000,327,11099850,-795,0,1669243317,13024.729767339995,196.19343002999813,54467.4908544 2022-11-23,22:41:59.000,327,11099862,-795,0,1669243318,13024.64219531,196.1793317699994,54467.39303472 2022-11-23,22:42:00.000,327,11099859,-795,0,1669243319,13024.689349479995,196.19343002999813,54467.37207336 2022-11-23,22:42:01.000,327,11099767,-795,0,1669243320,13024.71629471999,196.15113525000197,54467.52579000001 2022-11-23,22:42:02.000,327,11099876,-795,0,1669243321,13024.73650364999,196.15113525000197,54467.48386728 2022-11-23,22:42:03.000,327,11099839,-795,0,1669243322,13024.67587685999,196.1652335100007,54467.40002184001 2022-11-23,22:42:04.000,327,11099791,-795,0,1669243323,13024.76344889,196.13703699000325,54467.40002184001 2022-11-23,22:42:05.000,327,11099827,-795,0,1669243324,13024.80386675,196.13703699000325,54467.44893168001 2022-11-23,22:42:06.000,327,11099850,-795,0,1669243325,13024.770185199995,196.15818438000133,54467.4209832 2022-11-23,22:42:07.000,327,11099818,-795,0,1669243326,13024.73650364999,196.13703699000325,54467.28124080001 2022-11-23,22:42:08.000,327,11099831,-795,0,1669243327,13024.709558409995,196.15113525000197,54467.36508624 2022-11-23,22:42:09.000,327,11099853,-795,0,1669243328,13024.83754829999,196.1158895999979,54467.553738480005 2022-11-23,22:42:10.000,327,11099816,-795,0,1669243329,13024.857757229991,196.13703699000325,54467.4908544 2022-11-23,22:42:11.000,327,11099879,-795,0,1669243330,13024.83754829999,196.1299878600039,54467.504828640005 2022-11-23,22:42:12.000,327,11099800,-795,0,1669243331,13024.82407568,196.13703699000325,54467.51181576 2022-11-23,22:42:13.000,327,11099824,-795,0,1669243332,13024.76344889,196.1793317699994,54467.337137760005 2022-11-23,22:42:14.000,327,11099823,-795,0,1669243333,13024.77692150999,196.17228264000005,54467.42797032001 2022-11-23,22:42:15.000,327,11099832,-795,0,1669243334,13024.79713043999,196.17228264000005,54467.51880288 2022-11-23,22:42:16.000,327,11099845,-795,0,1669243335,13024.83754829999,196.21457742000348,54467.59566120001 2022-11-23,22:42:17.000,327,11099857,-795,0,1669243336,13024.79713043999,196.2286756800022,54467.5607256 2022-11-23,22:42:18.000,327,11099863,-795,0,1669243337,13024.770185199995,196.13703699000325,54467.60963544 2022-11-23,22:42:19.000,327,11099843,-795,0,1669243338,13024.851020919996,196.20752829000412,54467.67950664 2022-11-23,22:42:20.000,327,11099767,-795,0,1669243339,13024.830811989996,196.1793317699994,54467.67950664 2022-11-23,22:42:21.000,327,11099812,-795,0,1669243340,13024.75671257999,196.1652335100007,54467.64457104001 2022-11-23,22:42:22.000,327,11099850,-795,0,1669243341,13024.75671257999,196.19343002999813,54467.61662256001 2022-11-23,22:42:23.000,327,11099850,-795,0,1669243342,13024.80386675,196.18638089999877,54467.47688016001 2022-11-23,22:42:24.000,327,11099849,-795,0,1669243343,13024.71629471999,196.21457742000348,54467.46989304 2022-11-23,22:42:25.000,327,11099843,-795,0,1669243344,13024.78365782,196.20752829000412,54467.6305968 2022-11-23,22:42:26.000,327,11099797,-795,0,1669243345,13024.80386675,196.21457742000348,54467.60963544 2022-11-23,22:42:27.000,327,11099855,-795,0,1669243346,13024.82407568,196.19343002999813,54467.66553240001 2022-11-23,22:42:28.000,327,11099833,-795,0,1669243347,13024.65566792999,196.21457742000348,54467.47688016001 2022-11-23,22:42:29.000,327,11099842,-795,0,1669243348,13024.71629471999,196.24277394000092,54467.53976424 2022-11-23,22:42:30.000,327,11099846,-795,0,1669243349,13024.77692150999,196.21457742000348,54467.65155816 2022-11-23,22:42:31.000,327,11099859,-795,0,1669243350,13024.76344889,196.1793317699994,54467.58168696 2022-11-23,22:42:32.000,327,11099866,-795,0,1669243351,13024.77692150999,196.19343002999813,54467.60963544 2022-11-23,22:42:33.000,327,11099818,-795,0,1669243352,13024.74323996,196.18638089999877,54467.553738480005 2022-11-23,22:42:34.000,327,11099892,-795,0,1669243353,13024.75671257999,196.19343002999813,54467.52579000001 2022-11-23,22:42:35.000,327,11099841,-795,0,1669243354,13024.73650364999,196.12293873000453,54467.66553240001 2022-11-23,22:42:36.000,327,11099839,-795,0,1669243355,13024.76344889,196.20752829000412,54467.59566120001 2022-11-23,22:42:37.000,327,11099858,-795,0,1669243356,13024.74323996,196.12293873000453,54467.5607256 2022-11-23,22:42:38.000,327,11099836,-795,0,1669243357,13024.669140549995,196.1652335100007,54467.44893168001 2022-11-23,22:42:39.000,327,11099880,-795,0,1669243358,13024.709558409995,196.1158895999979,54467.46989304 2022-11-23,22:42:40.000,327,11099866,-795,0,1669243359,13024.71629471999,196.13703699000325,54467.53277712 2022-11-23,22:42:41.000,327,11099871,-795,0,1669243360,13024.76344889,196.10884046999854,54467.58867408 2022-11-23,22:42:42.000,327,11099861,-795,0,1669243361,13024.67587685999,196.08769308000046,54467.44893168001 2022-11-23,22:42:43.000,327,11099848,-795,0,1669243362,13024.68261317,195.99605439000152,54467.407008960006 2022-11-23,22:42:44.000,327,11099778,-795,0,1669243363,13024.7028221,195.93261222,54467.52579000001 2022-11-23,22:42:45.000,327,11099882,-795,0,1669243364,13024.82407568,195.79162961999828,54467.46989304 2022-11-23,22:42:46.000,327,11099813,-795,0,1669243365,13024.958801879991,195.79162961999828,54467.37207336 2022-11-23,22:42:47.000,327,11099874,-795,0,1669243366,13025.026164980001,195.90441570000257,54467.3161764 2022-11-23,22:42:48.000,327,11099868,-795,0,1669243367,13024.972274499996,196.1440861200026,54467.33015064001 2022-11-23,22:42:49.000,327,11099817,-795,0,1669243368,13024.938592949991,196.19343002999813,54467.504828640005 2022-11-23,22:42:50.000,327,11099872,-795,0,1669243369,13024.830811989996,196.23572481000156,54467.52579000001 2022-11-23,22:42:51.000,327,11099837,-795,0,1669243370,13024.770185199995,196.18638089999877,54467.47688016001 2022-11-23,22:42:52.000,327,11099779,-795,0,1669243371,13024.709558409995,196.22162655000284,54467.44893168001 2022-11-23,22:42:53.000,327,11099856,-795,0,1669243372,13024.63545899999,196.15818438000133,54467.33015064001 2022-11-23,22:42:54.000,327,11099842,-795,0,1669243373,13024.648931619995,196.20752829000412,54467.44194456 2022-11-23,22:42:55.000,327,11099843,-795,0,1669243374,13024.628722689995,196.20752829000412,54467.54675136001 2022-11-23,22:42:56.000,327,11099832,-795,0,1669243375,13024.61525006999,196.23572481000156,54467.504828640005 2022-11-23,22:42:57.000,327,11099874,-795,0,1669243376,13024.608513759995,196.23572481000156,54467.4908544 2022-11-23,22:42:58.000,327,11099824,-795,0,1669243377,13024.628722689995,196.27097045999835,54467.49784152001 2022-11-23,22:42:59.000,327,11099836,-795,0,1669243378,13024.648931619995,196.263921329999,54467.574699840006 2022-11-23,22:43:00.000,327,11099808,-795,0,1669243379,13024.60177745,196.30621611000242,54467.51880288 2022-11-23,22:43:01.000,327,11099893,-795,0,1669243380,13024.62198638,196.2921178500037,54467.504828640005 2022-11-23,22:43:02.000,327,11099834,-795,0,1669243381,13024.608513759995,196.32031437000114,54467.52579000001 2022-11-23,22:43:03.000,327,11099837,-795,0,1669243382,13024.57483220999,196.30621611000242,54467.58168696 2022-11-23,22:43:04.000,327,11099848,-795,0,1669243383,13024.5007328,196.34146175999922,54467.4908544 2022-11-23,22:43:05.000,327,11099879,-795,0,1669243384,13024.568095899995,196.3273635000005,54467.52579000001 2022-11-23,22:43:06.000,327,11099837,-795,0,1669243385,13024.608513759995,196.34851088999858,54467.58168696 2022-11-23,22:43:07.000,327,11099844,-795,0,1669243386,13024.58156852,196.31326524000178,54467.59566120001 2022-11-23,22:43:08.000,327,11099805,-795,0,1669243387,13024.54115066,196.33441262999986,54467.56771272001 2022-11-23,22:43:09.000,327,11099862,-795,0,1669243388,13024.48052387,196.3273635000005,54467.455918800006 2022-11-23,22:43:10.000,327,11099821,-795,0,1669243389,13024.467051249994,196.33441262999986,54467.4209832 2022-11-23,22:43:11.000,327,11099863,-795,0,1669243390,13024.487260179994,196.31326524000178,54467.56771272001 2022-11-23,22:43:12.000,327,11099888,-795,0,1669243391,13024.386215529994,196.38375654000265,54467.44893168001 2022-11-23,22:43:13.000,327,11099836,-795,0,1669243392,13024.460314939999,196.3767074100033,54467.47688016001 2022-11-23,22:43:14.000,327,11099902,-795,0,1669243393,13024.487260179994,196.43310044999816,54467.58867408 2022-11-23,22:43:15.000,327,11099849,-795,0,1669243394,13024.487260179994,196.4119530600001,54467.553738480005 2022-11-23,22:43:16.000,327,11099796,-795,0,1669243395,13024.43336969999,196.41900218999945,54467.47688016001 2022-11-23,22:43:17.000,327,11099826,-795,0,1669243396,13024.440106009999,196.45424784000352,54467.337137760005 2022-11-23,22:43:18.000,327,11099847,-795,0,1669243397,13024.419897079999,196.46834610000224,54467.32316352 2022-11-23,22:43:19.000,327,11099859,-795,0,1669243398,13024.48052387,196.50359174999903,54467.288227920006 2022-11-23,22:43:20.000,327,11099866,-795,0,1669243399,13024.446842319994,196.46834610000224,54467.36508624 2022-11-23,22:43:21.000,327,11099821,-795,0,1669243400,13024.49399648999,196.5388374000031,54467.66553240001 2022-11-23,22:43:22.000,327,11099828,-795,0,1669243401,13024.406424459994,196.4894934900003,54467.51880288 2022-11-23,22:43:23.000,327,11099871,-795,0,1669243402,13024.446842319994,196.52473914000439,54467.30918928001 2022-11-23,22:43:24.000,327,11099831,-795,0,1669243403,13024.45357862999,196.53178827000374,54467.44893168001 2022-11-23,22:43:25.000,327,11099841,-795,0,1669243404,13024.41316076999,196.4753952300016,54467.386047600005 2022-11-23,22:43:26.000,327,11099853,-795,0,1669243405,13024.43336969999,196.53178827000374,54467.455918800006 2022-11-23,22:43:27.000,327,11099834,-795,0,1669243406,13024.419897079999,196.52473914000439,54467.288227920006 2022-11-23,22:43:28.000,327,11099850,-795,0,1669243407,13024.41316076999,196.48244436000095,54467.267266560004 2022-11-23,22:43:29.000,327,11099871,-795,0,1669243408,13024.386215529994,196.52473914000439,54467.407008960006 2022-11-23,22:43:30.000,327,11099821,-795,0,1669243409,13024.467051249994,196.4753952300016,54467.32316352 2022-11-23,22:43:31.000,327,11099881,-795,0,1669243410,13024.47378755999,196.46834610000224,54467.40002184001 2022-11-23,22:43:32.000,327,11099859,-795,0,1669243411,13024.426633389994,196.4401495800048,54467.44893168001 2022-11-23,22:43:33.000,327,11099858,-795,0,1669243412,13024.399688149999,196.4260513199988,54467.32316352 2022-11-23,22:43:34.000,327,11099790,-795,0,1669243413,13024.41316076999,196.43310044999816,54467.3161764 2022-11-23,22:43:35.000,327,11099863,-795,0,1669243414,13024.386215529994,196.40490393000073,54467.35809912001 2022-11-23,22:43:36.000,327,11099842,-795,0,1669243415,13024.39295183999,196.39785480000137,54467.337137760005 2022-11-23,22:43:37.000,327,11099861,-795,0,1669243416,13024.379479219999,196.41900218999945,54467.22534384 2022-11-23,22:43:38.000,327,11099809,-795,0,1669243417,13024.372742909989,196.40490393000073,54467.29521504 2022-11-23,22:43:39.000,327,11099850,-795,0,1669243418,13024.440106009999,196.39785480000137,54467.36508624 2022-11-23,22:43:40.000,327,11099833,-795,0,1669243419,13024.426633389994,196.390805670002,54467.36508624 2022-11-23,22:43:41.000,327,11099871,-795,0,1669243420,13024.419897079999,196.39785480000137,54467.351112 2022-11-23,22:43:42.000,327,11099767,-795,0,1669243421,13024.43336969999,196.36260915000457,54467.39303472 2022-11-23,22:43:43.000,327,11099837,-795,0,1669243422,13024.41316076999,196.3767074100033,54467.19040824001 2022-11-23,22:43:44.000,327,11099843,-795,0,1669243423,13024.440106009999,196.36965828000393,54467.30918928001 2022-11-23,22:43:45.000,327,11099843,-795,0,1669243424,13024.51420541999,196.36965828000393,54467.37906048001 2022-11-23,22:43:46.000,327,11099868,-795,0,1669243425,13024.53441434999,196.39785480000137,54467.44893168001 2022-11-23,22:43:47.000,327,11099869,-795,0,1669243426,13024.48052387,196.38375654000265,54467.351112 2022-11-23,22:43:48.000,327,11099818,-795,0,1669243427,13024.467051249994,196.35556001999794,54467.288227920006 2022-11-23,22:43:49.000,327,11099863,-795,0,1669243428,13024.49399648999,196.38375654000265,54467.34412488 2022-11-23,22:43:50.000,327,11099814,-795,0,1669243429,13024.53441434999,196.36965828000393,54467.39303472 2022-11-23,22:43:51.000,327,11099842,-795,0,1669243430,13024.56135959,196.3273635000005,54467.34412488 2022-11-23,22:43:52.000,327,11099842,-795,0,1669243431,13024.487260179994,196.3273635000005,54467.407008960006 2022-11-23,22:43:53.000,327,11099834,-795,0,1669243432,13024.527678039994,196.33441262999986,54467.33015064001 2022-11-23,22:43:54.000,327,11099862,-795,0,1669243433,13024.5007328,196.31326524000178,54467.29521504 2022-11-23,22:43:55.000,327,11099835,-795,0,1669243434,13024.56135959,196.3273635000005,54467.44194456 2022-11-23,22:43:56.000,327,11099869,-795,0,1669243435,13024.60177745,196.3273635000005,54467.44194456 2022-11-23,22:43:57.000,327,11099880,-795,0,1669243436,13024.588304829995,196.34146175999922,54467.39303472 2022-11-23,22:43:58.000,327,11099867,-795,0,1669243437,13024.59504113999,196.3273635000005,54467.337137760005 2022-11-23,22:43:59.000,327,11099814,-795,0,1669243438,13024.60177745,196.31326524000178,54467.34412488 2022-11-23,22:44:00.000,327,11099831,-795,0,1669243439,13024.648931619995,196.32031437000114,54467.434957440004 2022-11-23,22:44:01.000,327,11099871,-795,0,1669243440,13024.689349479995,196.33441262999986,54467.4209832 2022-11-23,22:44:02.000,327,11099833,-795,0,1669243441,13024.65566792999,196.30621611000242,54467.35809912001 2022-11-23,22:44:03.000,327,11099873,-795,0,1669243442,13024.648931619995,196.2921178500037,54467.337137760005 2022-11-23,22:44:04.000,327,11099823,-795,0,1669243443,13024.69608578999,196.29916698000306,54467.40002184001 2022-11-23,22:44:05.000,327,11099845,-795,0,1669243444,13024.7028221,196.28506872000435,54467.351112 2022-11-23,22:44:06.000,327,11099890,-795,0,1669243445,13024.69608578999,196.30621611000242,54467.34412488 2022-11-23,22:44:07.000,327,11099801,-795,0,1669243446,13024.64219531,196.30621611000242,54467.28124080001 2022-11-23,22:44:08.000,327,11099838,-795,0,1669243447,13024.65566792999,196.2780195899977,54467.30220216 2022-11-23,22:44:09.000,327,11099851,-795,0,1669243448,13024.68261317,196.29916698000306,54467.34412488 2022-11-23,22:44:10.000,327,11099841,-795,0,1669243449,13024.69608578999,196.24982307000028,54467.337137760005 2022-11-23,22:44:11.000,327,11099843,-795,0,1669243450,13024.72303103,196.27097045999835,54467.351112 2022-11-23,22:44:12.000,327,11099823,-795,0,1669243451,13024.7028221,196.2286756800022,54467.30220216 2022-11-23,22:44:13.000,327,11099798,-795,0,1669243452,13024.568095899995,196.3273635000005,54467.1065628 2022-11-23,22:44:14.000,327,11099831,-795,0,1669243453,13024.64219531,196.25687219999963,54467.169446880005 2022-11-23,22:44:15.000,327,11099852,-795,0,1669243454,13024.648931619995,196.24982307000028,54467.26027944001 2022-11-23,22:44:16.000,327,11099839,-795,0,1669243455,13024.628722689995,196.22162655000284,54467.3161764 2022-11-23,22:44:17.000,327,11099858,-795,0,1669243456,13024.63545899999,196.20752829000412,54467.37207336 2022-11-23,22:44:18.000,327,11099885,-795,0,1669243457,13024.59504113999,196.20752829000412,54467.28124080001 2022-11-23,22:44:19.000,327,11099866,-795,0,1669243458,13024.547886969995,196.23572481000156,54467.176434 2022-11-23,22:44:20.000,327,11099822,-795,0,1669243459,13024.568095899995,196.20047916000476,54467.30918928001 2022-11-23,22:44:21.000,327,11099842,-795,0,1669243460,13024.52094173,196.263921329999,54467.267266560004 2022-11-23,22:44:22.000,327,11099874,-795,0,1669243461,13024.49399648999,196.2286756800022,54467.25329232 2022-11-23,22:44:23.000,327,11099821,-795,0,1669243462,13024.339061359999,196.2286756800022,54467.099575680004 2022-11-23,22:44:24.000,327,11099867,-795,0,1669243463,13024.258225639998,196.27097045999835,54467.13451128 2022-11-23,22:44:25.000,327,11099870,-795,0,1669243464,13024.244753019993,196.28506872000435,54467.25329232 2022-11-23,22:44:26.000,327,11099860,-795,0,1669243465,13024.184126229993,196.32031437000114,54467.07861432 2022-11-23,22:44:27.000,327,11099825,-795,0,1669243466,13024.062872649993,196.390805670002,54467.00874312 2022-11-23,22:44:28.000,327,11099865,-795,0,1669243467,13023.934882759997,196.55293566000182,54466.931884800004 2022-11-23,22:44:29.000,327,11099895,-795,0,1669243468,13023.773211319996,196.7573604299978,54466.72925832001 2022-11-23,22:44:30.000,327,11099822,-795,0,1669243469,13023.678902979991,197.16620997000427,54466.55458032 2022-11-23,22:44:31.000,327,11099856,-795,0,1669243470,13023.854047039997,197.49751908000326,54466.35195384001 2022-11-23,22:44:32.000,327,11099855,-795,0,1669243471,13024.318852429999,197.8711229699984,54466.29605688 2022-11-23,22:44:33.000,327,11099874,-795,0,1669243472,13024.985747120001,198.0332529599982,54466.233172800006 2022-11-23,22:44:34.000,327,11099856,-795,0,1669243473,13025.77389538999,197.64555081000435,54466.14234024 2022-11-23,22:44:35.000,327,11099828,-795,0,1669243474,13026.319536499992,196.9688343300004,54466.282082640006 2022-11-23,22:44:36.000,327,11099844,-795,0,1669243475,13026.474471629997,196.19343002999813,54466.428812160004 2022-11-23,22:44:37.000,327,11099842,-795,0,1669243476,13026.205019230001,195.69294179999997,54466.5825288 2022-11-23,22:44:38.000,327,11099850,-795,0,1669243477,13025.79410431999,195.40392747000442,54466.6524 2022-11-23,22:44:39.000,327,11099875,-795,0,1669243478,13025.437079889998,195.361632690001,54466.77118104 2022-11-23,22:44:40.000,327,11099856,-795,0,1669243479,13025.234990589997,195.4250748600025,54466.99476888001 2022-11-23,22:44:41.000,327,11099857,-795,0,1669243480,13025.039637599992,195.54491006999888,54467.12752416 2022-11-23,22:44:42.000,327,11099828,-795,0,1669243481,13024.911647709996,195.6717944100019,54467.12752416 2022-11-23,22:44:43.000,327,11099894,-795,0,1669243482,13024.81733936999,195.79162961999828,54467.120537040006 2022-11-23,22:44:44.000,327,11099833,-795,0,1669243483,13024.810603059996,195.8832683100045,54467.239318080006 2022-11-23,22:44:45.000,327,11099903,-795,0,1669243484,13024.79713043999,195.96785787000408,54467.2463052 2022-11-23,22:44:46.000,327,11099860,-795,0,1669243485,13024.77692150999,195.9819561300028,54467.28124080001 2022-11-23,22:44:47.000,327,11099864,-795,0,1669243486,13024.71629471999,196.0313000399983,54467.20438248 2022-11-23,22:44:48.000,327,11099878,-795,0,1669243487,13024.68261317,196.0806439500011,54467.19739536 2022-11-23,22:44:49.000,327,11099843,-795,0,1669243488,13024.749976269995,196.0806439500011,54467.37207336 2022-11-23,22:44:50.000,327,11099842,-795,0,1669243489,13024.770185199995,196.08769308000046,54467.32316352 2022-11-23,22:44:51.000,327,11099847,-795,0,1669243490,13024.74323996,196.12293873000453,54467.407008960006 2022-11-23,22:44:52.000,327,11099863,-795,0,1669243491,13024.78365782,196.1440861200026,54467.33015064001 2022-11-23,22:44:53.000,327,11099866,-795,0,1669243492,13024.67587685999,196.15113525000197,54467.19739536 2022-11-23,22:44:54.000,327,11099814,-795,0,1669243493,13024.689349479995,196.15818438000133,54467.21136960001 2022-11-23,22:44:55.000,327,11099868,-795,0,1669243494,13024.689349479995,196.19343002999813,54467.26027944001 2022-11-23,22:44:56.000,327,11099855,-795,0,1669243495,13024.72303103,196.23572481000156,54467.34412488 2022-11-23,22:44:57.000,327,11099898,-795,0,1669243496,13024.709558409995,196.21457742000348,54467.3161764 2022-11-23,22:44:58.000,327,11099887,-795,0,1669243497,13024.689349479995,196.21457742000348,54467.22534384 2022-11-23,22:44:59.000,327,11099864,-795,0,1669243498,13024.76344889,196.20752829000412,54467.386047600005 2022-11-23,22:45:00.000,327,11099780,-795,0,1669243499,13024.72303103,196.20752829000412,54467.32316352 2022-11-23,22:45:01.000,327,11099886,-795,0,1669243500,13024.71629471999,196.19343002999813,54467.3161764 2022-11-23,22:45:02.000,327,11099852,-795,0,1669243501,13024.73650364999,196.1793317699994,54467.351112 2022-11-23,22:45:03.000,327,11099858,-795,0,1669243502,13024.65566792999,196.15818438000133,54467.21136960001 2022-11-23,22:45:04.000,327,11099872,-795,0,1669243503,13024.65566792999,196.17228264000005,54467.21136960001 2022-11-23,22:45:05.000,327,11099853,-795,0,1669243504,13024.729767339995,196.1440861200026,54467.42797032001 2022-11-23,22:45:06.000,327,11099881,-795,0,1669243505,13024.749976269995,196.10884046999854,54467.34412488 2022-11-23,22:45:07.000,327,11099855,-795,0,1669243506,13024.729767339995,196.05244743000367,54467.39303472 2022-11-23,22:45:08.000,327,11099809,-795,0,1669243507,13024.729767339995,196.05949656000303,54467.22534384 2022-11-23,22:45:09.000,327,11099800,-795,0,1669243508,13024.73650364999,196.02425090999895,54467.239318080006 2022-11-23,22:45:10.000,327,11099860,-795,0,1669243509,13024.770185199995,196.01015265000024,54467.34412488 2022-11-23,22:45:11.000,327,11099886,-795,0,1669243510,13024.77692150999,196.0172017799996,54467.33015064001 2022-11-23,22:45:12.000,327,11099838,-795,0,1669243511,13024.76344889,196.07359482000174,54467.288227920006 2022-11-23,22:45:13.000,327,11099880,-795,0,1669243512,13024.71629471999,196.10179133999918,54467.2463052 2022-11-23,22:45:14.000,327,11099840,-795,0,1669243513,13024.75671257999,196.1299878600039,54467.23233096001 2022-11-23,22:45:15.000,327,11099862,-795,0,1669243514,13024.80386675,196.1440861200026,54467.32316352 2022-11-23,22:45:16.000,327,11099839,-795,0,1669243515,13024.749976269995,196.21457742000348,54467.16245976001 2022-11-23,22:45:17.000,327,11099861,-795,0,1669243516,13024.77692150999,196.24277394000092,54467.239318080006 2022-11-23,22:45:18.000,327,11099842,-795,0,1669243517,13024.669140549995,196.3273635000005,54467.18342112 2022-11-23,22:45:19.000,327,11099859,-795,0,1669243518,13024.669140549995,196.32031437000114,54467.120537040006 2022-11-23,22:45:20.000,327,11099837,-795,0,1669243519,13024.7028221,196.36260915000457,54467.25329232 2022-11-23,22:45:21.000,327,11099886,-795,0,1669243520,13024.689349479995,196.39785480000137,54467.351112 2022-11-23,22:45:22.000,327,11099838,-795,0,1669243521,13024.71629471999,196.35556001999794,54467.3161764 2022-11-23,22:45:23.000,327,11099829,-795,0,1669243522,13024.689349479995,196.34851088999858,54467.239318080006 2022-11-23,22:45:24.000,327,11099794,-795,0,1669243523,13024.73650364999,196.36260915000457,54467.30220216 2022-11-23,22:45:25.000,327,11099890,-795,0,1669243524,13024.73650364999,196.36965828000393,54467.337137760005 2022-11-23,22:45:26.000,327,11099861,-795,0,1669243525,13024.74323996,196.39785480000137,54467.351112 2022-11-23,22:45:27.000,327,11099843,-795,0,1669243526,13024.72303103,196.390805670002,54467.218356720005 2022-11-23,22:45:28.000,327,11099840,-795,0,1669243527,13024.71629471999,196.390805670002,54467.169446880005 2022-11-23,22:45:29.000,327,11099843,-795,0,1669243528,13024.790394129996,196.39785480000137,54467.386047600005 2022-11-23,22:45:30.000,327,11099842,-795,0,1669243529,13024.84428461,196.4119530600001,54467.41399608 2022-11-23,22:45:31.000,327,11099847,-795,0,1669243530,13024.82407568,196.46129697000288,54467.19739536 2022-11-23,22:45:32.000,327,11099831,-795,0,1669243531,13024.78365782,196.39785480000137,54466.98079464 2022-11-23,22:45:33.000,327,11099809,-795,0,1669243532,13024.790394129996,196.5106408799984,54467.267266560004 2022-11-23,22:45:34.000,327,11099830,-795,0,1669243533,13024.790394129996,196.50359174999903,54467.39303472 2022-11-23,22:45:35.000,327,11099892,-795,0,1669243534,13024.851020919996,196.4894934900003,54467.49784152001 2022-11-23,22:45:36.000,327,11099883,-795,0,1669243535,13024.898175089991,196.46834610000224,54467.36508624 2022-11-23,22:45:37.000,327,11099862,-795,0,1669243536,13024.857757229991,196.4894934900003,54467.29521504 2022-11-23,22:45:38.000,327,11099827,-795,0,1669243537,13024.86449354,196.5106408799984,54467.32316352 2022-11-23,22:45:39.000,327,11099870,-795,0,1669243538,13024.9049114,196.4753952300016,54467.4209832 2022-11-23,22:45:40.000,327,11099806,-795,0,1669243539,13024.898175089991,196.46129697000288,54467.36508624 2022-11-23,22:45:41.000,327,11099852,-795,0,1669243540,13024.9049114,196.49654261999967,54467.37906048001 2022-11-23,22:45:42.000,327,11099845,-795,0,1669243541,13024.911647709996,196.46834610000224,54467.37207336 2022-11-23,22:45:43.000,327,11099861,-795,0,1669243542,13024.9049114,196.4753952300016,54467.30918928001 2022-11-23,22:45:44.000,327,11099847,-795,0,1669243543,13024.86449354,196.4753952300016,54467.30220216 2022-11-23,22:45:45.000,327,11099844,-795,0,1669243544,13024.911647709996,196.49654261999967,54467.455918800006 2022-11-23,22:45:46.000,327,11099880,-795,0,1669243545,13024.938592949991,196.48244436000095,54467.455918800006 2022-11-23,22:45:47.000,327,11099882,-795,0,1669243546,13024.877966159991,196.49654261999967,54467.4209832 2022-11-23,22:45:48.000,327,11099808,-795,0,1669243547,13024.84428461,196.4753952300016,54467.25329232 2022-11-23,22:45:49.000,327,11099812,-755,0,1669243548,13024.830811989996,196.48244436000095,54467.337137760005 2022-11-23,22:45:50.000,327,11099824,-795,0,1669243549,13024.84428461,196.4894934900003,54467.37207336 2022-11-23,22:45:51.000,327,11099879,-795,0,1669243550,13024.83754829999,196.48244436000095,54467.30220216 2022-11-23,22:45:52.000,327,11099866,-795,0,1669243551,13024.84428461,196.56703392000054,54467.32316352 2022-11-23,22:45:53.000,327,11099868,-795,0,1669243552,13024.77692150999,196.60932870000397,54467.267266560004 2022-11-23,22:45:54.000,327,11099842,-795,0,1669243553,13024.830811989996,196.6375252200014,54467.15547264 2022-11-23,22:45:55.000,327,11099873,-795,0,1669243554,13024.931856639996,196.66572173999884,54467.28124080001 2022-11-23,22:45:56.000,327,11099805,-795,0,1669243555,13025.100264389992,196.64457435000077,54467.20438248 2022-11-23,22:45:57.000,327,11099855,-795,0,1669243556,13025.127209630002,196.5388374000031,54467.2463052 2022-11-23,22:45:58.000,327,11099882,-795,0,1669243557,13025.026164980001,196.46834610000224,54467.169446880005 2022-11-23,22:45:59.000,327,11099846,-795,0,1669243558,13025.046373910001,196.4260513199988,54467.23233096001 2022-11-23,22:46:00.000,327,11099871,-795,0,1669243559,13025.019428669992,196.48244436000095,54467.37906048001 2022-11-23,22:46:01.000,327,11099818,-795,0,1669243560,13025.059846529992,196.4894934900003,54467.4908544 2022-11-23,22:46:02.000,327,11099816,-795,0,1669243561,13025.026164980001,196.4894934900003,54467.434957440004 2022-11-23,22:46:03.000,327,11099830,-795,0,1669243562,13025.012692359996,196.48244436000095,54467.37906048001 2022-11-23,22:46:04.000,327,11099800,-795,0,1669243563,13025.046373910001,196.50359174999903,54467.44893168001 2022-11-23,22:46:05.000,327,11099874,-795,0,1669243564,13025.080055459992,196.4894934900003,54467.504828640005 2022-11-23,22:46:06.000,327,11099890,-795,0,1669243565,13025.005956050001,196.5106408799984,54467.48386728 2022-11-23,22:46:07.000,327,11099823,-795,0,1669243566,13024.958801879991,196.53178827000374,54467.351112 2022-11-23,22:46:08.000,327,11099849,-795,0,1669243567,13024.979010809991,196.56703392000054,54467.386047600005 2022-11-23,22:46:09.000,327,11099843,-795,0,1669243568,13025.073319149997,196.5740830499999,54467.51880288 2022-11-23,22:46:10.000,327,11099858,-795,0,1669243569,13025.066582840002,196.6022795700046,54467.504828640005 2022-11-23,22:46:11.000,327,11099870,-795,0,1669243570,13025.080055459992,196.6234269600027,54467.53277712 2022-11-23,22:46:12.000,327,11099818,-795,0,1669243571,13025.093528079997,196.65867260999948,54467.5607256 2022-11-23,22:46:13.000,327,11099917,-795,0,1669243572,13025.066582840002,196.64457435000077,54467.46989304 2022-11-23,22:46:14.000,327,11099846,-795,0,1669243573,13025.019428669992,196.66572173999884,54467.36508624 2022-11-23,22:46:15.000,327,11099857,-795,0,1669243574,13025.059846529992,196.65867260999948,54467.386047600005 2022-11-23,22:46:16.000,327,11099846,-795,0,1669243575,13025.093528079997,196.71506565000163,54467.5607256 2022-11-23,22:46:17.000,327,11099866,-795,0,1669243576,13025.174363799997,196.70801652000227,54467.623609680006 2022-11-23,22:46:18.000,327,11099880,-795,0,1669243577,13025.107000700002,196.75031129999843,54467.5607256 2022-11-23,22:46:19.000,327,11099855,-795,0,1669243578,13025.147418560002,196.75031129999843,54467.4209832 2022-11-23,22:46:20.000,327,11099753,-795,0,1669243579,13025.147418560002,196.79260608000186,54467.553738480005 2022-11-23,22:46:21.000,327,11099833,-795,0,1669243580,13025.107000700002,196.74326216999907,54467.504828640005 2022-11-23,22:46:22.000,327,11099835,-795,0,1669243581,13025.093528079997,196.79965521000122,54467.4209832 2022-11-23,22:46:23.000,327,11099882,-795,0,1669243582,13025.019428669992,196.7573604299978,54467.218356720005 2022-11-23,22:46:24.000,327,11099830,-795,0,1669243583,13025.093528079997,196.81375346999994,54467.36508624 2022-11-23,22:46:25.000,327,11099855,-795,0,1669243584,13025.154154869997,196.7362130399997,54467.5607256 2022-11-23,22:46:26.000,327,11099892,-795,0,1669243585,13025.113737009997,196.7362130399997,54467.53277712 2022-11-23,22:46:27.000,327,11099867,-795,0,1669243586,13025.120473319992,196.71506565000163,54467.553738480005 2022-11-23,22:46:28.000,327,11099794,-795,0,1669243587,13025.147418560002,196.75031129999843,54467.53277712 2022-11-23,22:46:29.000,327,11099874,-795,0,1669243588,13025.080055459992,196.65867260999948,54467.36508624 2022-11-23,22:46:30.000,327,11099781,-795,0,1669243589,13025.120473319992,196.66572173999884,54467.407008960006 2022-11-23,22:46:31.000,327,11099845,-795,0,1669243590,13025.140682249992,196.67982000000484,54467.51181576 2022-11-23,22:46:32.000,327,11099820,-795,0,1669243591,13025.140682249992,196.6727708699982,54467.44194456 2022-11-23,22:46:33.000,327,11099793,-795,0,1669243592,13025.039637599992,196.63047609000205,54467.34412488 2022-11-23,22:46:34.000,327,11099857,-795,0,1669243593,13025.133945939997,196.64457435000077,54467.407008960006 2022-11-23,22:46:35.000,327,11099869,-795,0,1669243594,13025.167627490002,196.6727708699982,54467.58168696 2022-11-23,22:46:36.000,327,11099790,-795,0,1669243595,13025.120473319992,196.64457435000077,54467.51181576 2022-11-23,22:46:37.000,327,11099824,-795,0,1669243596,13025.160891179992,196.63047609000205,54467.47688016001 2022-11-23,22:46:38.000,327,11099853,-795,0,1669243597,13025.080055459992,196.64457435000077,54467.34412488 2022-11-23,22:46:39.000,327,11099839,-795,0,1669243598,13025.086791770002,196.65162348000013,54467.40002184001 2022-11-23,22:46:40.000,327,11099844,-795,0,1669243599,13025.208045350002,196.70096739000292,54467.60963544 2022-11-23,22:46:41.000,327,11099852,-795,0,1669243600,13025.268672140002,196.69391826000356,54467.672519520005 2022-11-23,22:46:42.000,327,11099845,-795,0,1669243601,13025.234990589997,196.74326216999907,54467.65854528 2022-11-23,22:46:43.000,327,11099891,-795,0,1669243602,13025.234990589997,196.70096739000292,54467.49784152001 2022-11-23,22:46:44.000,327,11099840,-795,0,1669243603,13025.282144759993,196.7573604299978,54467.672519520005 2022-11-23,22:46:45.000,327,11099901,-795,0,1669243604,13025.295617379998,196.7573604299978,54467.70745512 2022-11-23,22:46:46.000,327,11099852,-795,0,1669243605,13025.295617379998,196.7362130399997,54467.58867408 2022-11-23,22:46:47.000,327,11099883,-795,0,1669243606,13025.261935829993,196.722114780001,54467.553738480005 2022-11-23,22:46:48.000,327,11099867,-795,0,1669243607,13025.221517969992,196.722114780001,54467.52579000001 2022-11-23,22:46:49.000,327,11099878,-795,0,1669243608,13025.369716789988,196.77145869000378,54467.68649376 2022-11-23,22:46:50.000,327,11099866,-795,0,1669243609,13025.356244169998,196.7362130399997,54467.72841648 2022-11-23,22:46:51.000,327,11099839,-795,0,1669243610,13025.396662029998,196.7362130399997,54467.74937784 2022-11-23,22:46:52.000,327,11099886,-795,0,1669243611,13025.315826309998,196.77850782000314,54467.70745512 2022-11-23,22:46:53.000,327,11099861,-795,0,1669243612,13025.309090000002,196.76440956000442,54467.48386728 2022-11-23,22:46:54.000,327,11099857,-795,0,1669243613,13025.282144759993,196.75031129999843,54467.5607256 2022-11-23,22:46:55.000,327,11099862,-795,0,1669243614,13025.288881070002,196.71506565000163,54467.4209832 2022-11-23,22:46:56.000,327,11099861,-795,0,1669243615,13025.248463210002,196.70096739000292,54467.53976424 2022-11-23,22:46:57.000,327,11099839,-795,0,1669243616,13025.309090000002,196.6234269600027,54467.58168696 2022-11-23,22:46:58.000,327,11099838,-795,0,1669243617,13025.261935829993,196.60932870000397,54467.46290592 2022-11-23,22:46:59.000,327,11099846,-795,0,1669243618,13025.315826309998,196.6022795700046,54467.623609680006 2022-11-23,22:47:00.000,327,11099835,-795,0,1669243619,13025.261935829993,196.5740830499999,54467.63758392 2022-11-23,22:47:01.000,327,11099815,-795,0,1669243620,13025.255199519997,196.55293566000182,54467.64457104001 2022-11-23,22:47:02.000,327,11099846,-795,0,1669243621,13025.214781659997,196.54588653000246,54467.65854528 2022-11-23,22:47:03.000,327,11099881,-795,0,1669243622,13025.214781659997,196.55998479000118,54467.63758392 2022-11-23,22:47:04.000,327,11099857,-795,0,1669243623,13025.140682249992,196.5388374000031,54467.53277712 2022-11-23,22:47:05.000,327,11099835,-795,0,1669243624,13025.194572729997,196.59523043999798,54467.52579000001 2022-11-23,22:47:06.000,327,11099867,-795,0,1669243625,13025.261935829993,196.56703392000054,54467.71444224001 2022-11-23,22:47:07.000,327,11099845,-795,0,1669243626,13025.282144759993,196.55293566000182,54467.65854528 2022-11-23,22:47:08.000,327,11099838,-795,0,1669243627,13025.261935829993,196.59523043999798,54467.65854528 2022-11-23,22:47:09.000,327,11099845,-795,0,1669243628,13025.261935829993,196.55293566000182,54467.41399608 2022-11-23,22:47:10.000,327,11099844,-795,0,1669243629,13025.309090000002,196.51769000999775,54467.455918800006 2022-11-23,22:47:11.000,327,11099822,-795,0,1669243630,13025.342771549993,196.5106408799984,54467.47688016001 2022-11-23,22:47:12.000,327,11099873,-795,0,1669243631,13025.336035239998,196.4260513199988,54467.53277712 2022-11-23,22:47:13.000,327,11099848,-795,0,1669243632,13025.275408449997,196.4401495800048,54467.40002184001 2022-11-23,22:47:14.000,327,11099864,-795,0,1669243633,13025.255199519997,196.43310044999816,54467.35809912001 2022-11-23,22:47:15.000,327,11099850,-795,0,1669243634,13025.329298930003,196.43310044999816,54467.623609680006 2022-11-23,22:47:16.000,327,11099813,-795,0,1669243635,13025.275408449997,196.48244436000095,54467.56771272001 2022-11-23,22:47:17.000,327,11099891,-795,0,1669243636,13025.221517969992,196.51769000999775,54467.60963544 2022-11-23,22:47:18.000,327,11099910,-795,0,1669243637,13025.187836420002,196.58113217999926,54467.574699840006 2022-11-23,22:47:19.000,327,11099834,-795,0,1669243638,13025.228254280002,196.59523043999798,54467.51181576 2022-11-23,22:47:20.000,327,11099854,-795,0,1669243639,13025.248463210002,196.59523043999798,54467.74239072001 2022-11-23,22:47:21.000,327,11099831,-795,0,1669243640,13025.295617379998,196.58818130999862,54467.770339200004 2022-11-23,22:47:22.000,327,11099861,-795,0,1669243641,13025.349507860003,196.6022795700046,54467.81226192001 2022-11-23,22:47:23.000,327,11099845,-795,0,1669243642,13025.315826309998,196.60932870000397,54467.71444224001 2022-11-23,22:47:24.000,327,11099858,-795,0,1669243643,13025.275408449997,196.58818130999862,54467.52579000001 2022-11-23,22:47:25.000,327,11099846,-795,0,1669243644,13025.288881070002,196.61637783000333,54467.59566120001 2022-11-23,22:47:26.000,327,11099846,-795,0,1669243645,13025.329298930003,196.6234269600027,54467.721429360005 2022-11-23,22:47:27.000,327,11099875,-795,0,1669243646,13025.288881070002,196.65867260999948,54467.65155816 2022-11-23,22:47:28.000,327,11099886,-795,0,1669243647,13025.248463210002,196.65162348000013,54467.53976424 2022-11-23,22:47:29.000,327,11099884,-795,0,1669243648,13025.255199519997,196.65867260999948,54467.58168696 2022-11-23,22:47:30.000,327,11099851,-795,0,1669243649,13025.362980479993,196.66572173999884,54467.78431344001 2022-11-23,22:47:31.000,327,11099880,-795,0,1669243650,13025.336035239998,196.6727708699982,54467.74239072001 2022-11-23,22:47:32.000,327,11099863,-795,0,1669243651,13025.302353689993,196.6868691300042,54467.721429360005 2022-11-23,22:47:33.000,327,11099840,-795,0,1669243652,13025.234990589997,196.6727708699982,54467.59566120001 2022-11-23,22:47:34.000,327,11099857,-795,0,1669243653,13025.120473319992,196.69391826000356,54467.4908544 2022-11-23,22:47:35.000,327,11099846,-795,0,1669243654,13025.288881070002,196.70096739000292,54467.76335208001 2022-11-23,22:47:36.000,327,11099824,-795,0,1669243655,13025.309090000002,196.72916391000035,54467.76335208001 2022-11-23,22:47:37.000,327,11099877,-795,0,1669243656,13025.288881070002,196.75031129999843,54467.65854528 2022-11-23,22:47:38.000,327,11099853,-795,0,1669243657,13025.261935829993,196.7362130399997,54467.67950664 2022-11-23,22:47:39.000,327,11099854,-795,0,1669243658,13025.322562619993,196.75031129999843,54467.770339200004 2022-11-23,22:47:40.000,327,11099825,-795,0,1669243659,13025.309090000002,196.722114780001,54467.79828768 2022-11-23,22:47:41.000,327,11099891,-795,0,1669243660,13025.275408449997,196.79260608000186,54467.770339200004 2022-11-23,22:47:42.000,327,11099877,-795,0,1669243661,13025.255199519997,196.75031129999843,54467.77732632 2022-11-23,22:47:43.000,327,11099862,-795,0,1669243662,13025.214781659997,196.7855569500025,54467.67950664 2022-11-23,22:47:44.000,327,11099917,-795,0,1669243663,13025.194572729997,196.79965521000122,54467.69348088001 2022-11-23,22:47:45.000,327,11099896,-795,0,1669243664,13025.241726899992,196.79260608000186,54467.81924904 2022-11-23,22:47:46.000,327,11099876,-795,0,1669243665,13025.248463210002,196.77145869000378,54467.78431344001 2022-11-23,22:47:47.000,327,11099893,-795,0,1669243666,13025.261935829993,196.80670434000058,54467.77732632 2022-11-23,22:47:48.000,327,11099865,-795,0,1669243667,13025.194572729997,196.86309738000273,54467.63758392 2022-11-23,22:47:49.000,327,11099826,-795,0,1669243668,13025.167627490002,196.7855569500025,54467.68649376 2022-11-23,22:47:50.000,327,11099832,-795,0,1669243669,13025.133945939997,196.8208025999993,54467.770339200004 2022-11-23,22:47:51.000,327,11099871,-795,0,1669243670,13025.140682249992,196.8842447700008,54467.81226192001 2022-11-23,22:47:52.000,327,11099847,-795,0,1669243671,13025.086791770002,196.84194999000465,54467.791300560006 2022-11-23,22:47:53.000,327,11099874,-795,0,1669243672,13025.053110219997,196.848999120004,54467.75636496 2022-11-23,22:47:54.000,327,11099874,-795,0,1669243673,13025.012692359996,196.83490085999802,54467.75636496 2022-11-23,22:47:55.000,327,11099893,-795,0,1669243674,13025.113737009997,196.87719564000145,54467.83322328001 2022-11-23,22:47:56.000,327,11099798,-795,0,1669243675,13025.053110219997,196.87719564000145,54467.81226192001 2022-11-23,22:47:57.000,327,11099855,-795,0,1669243676,13025.032901289997,196.8208025999993,54467.74937784 2022-11-23,22:47:58.000,327,11099837,-795,0,1669243677,13024.931856639996,196.86309738000273,54467.65854528 2022-11-23,22:47:59.000,327,11099902,-795,0,1669243678,13024.918384019991,196.87719564000145,54467.56771272001 2022-11-23,22:48:00.000,327,11099896,-795,0,1669243679,13024.952065569996,196.86309738000273,54467.81226192001 2022-11-23,22:48:01.000,327,11099851,-795,0,1669243680,13025.019428669992,196.8842447700008,54467.82623616 2022-11-23,22:48:02.000,327,11099876,-795,0,1669243681,13024.965538190001,196.8701465100021,54467.791300560006 2022-11-23,22:48:03.000,327,11099862,-795,0,1669243682,13024.958801879991,196.89129390000016,54467.66553240001 2022-11-23,22:48:04.000,327,11099853,-795,0,1669243683,13024.911647709996,196.85604825000337,54467.73540360001 2022-11-23,22:48:05.000,327,11099871,-795,0,1669243684,13024.952065569996,196.8842447700008,54467.721429360005 2022-11-23,22:48:06.000,327,11099850,-795,0,1669243685,13024.931856639996,196.8842447700008,54467.74239072001 2022-11-23,22:48:07.000,327,11099891,-795,0,1669243686,13024.83754829999,196.86309738000273,54467.58168696 2022-11-23,22:48:08.000,327,11099833,-795,0,1669243687,13024.81733936999,196.848999120004,54467.5607256 2022-11-23,22:48:09.000,327,11099830,-795,0,1669243688,13024.830811989996,196.8701465100021,54467.58867408 2022-11-23,22:48:10.000,327,11099831,-795,0,1669243689,13024.925120330001,196.86309738000273,54467.78431344001 2022-11-23,22:48:11.000,327,11099889,-795,0,1669243690,13024.972274499996,196.8208025999993,54467.79828768 2022-11-23,22:48:12.000,327,11099895,-795,0,1669243691,13024.911647709996,196.81375346999994,54467.791300560006 2022-11-23,22:48:13.000,327,11099874,-795,0,1669243692,13024.84428461,196.79260608000186,54467.58168696 2022-11-23,22:48:14.000,327,11099856,-795,0,1669243693,13024.78365782,196.7855569500025,54467.672519520005 2022-11-23,22:48:15.000,327,11099830,-795,0,1669243694,13024.857757229991,196.8208025999993,54467.721429360005 2022-11-23,22:48:16.000,327,11099872,-795,0,1669243695,13024.830811989996,196.81375346999994,54467.75636496 2022-11-23,22:48:17.000,327,11099873,-795,0,1669243696,13024.925120330001,196.77850782000314,54467.78431344001 2022-11-23,22:48:18.000,327,11099841,-795,0,1669243697,13024.82407568,196.80670434000058,54467.70745512 2022-11-23,22:48:19.000,327,11099871,-795,0,1669243698,13024.83754829999,196.80670434000058,54467.60963544 2022-11-23,22:48:20.000,327,11099851,-795,0,1669243699,13024.82407568,196.79965521000122,54467.672519520005 2022-11-23,22:48:21.000,327,11099841,-795,0,1669243700,13024.851020919996,196.81375346999994,54467.700468 2022-11-23,22:48:22.000,327,11099874,-795,0,1669243701,13024.81733936999,196.848999120004,54467.72841648 2022-11-23,22:48:23.000,327,11099897,-795,0,1669243702,13024.770185199995,196.80670434000058,54467.60963544 2022-11-23,22:48:24.000,327,11099897,-795,0,1669243703,13024.7028221,196.82785172999866,54467.6305968 2022-11-23,22:48:25.000,327,11099843,-795,0,1669243704,13024.871229849996,196.80670434000058,54467.791300560006 2022-11-23,22:48:26.000,327,11099867,-795,0,1669243705,13024.810603059996,196.81375346999994,54467.770339200004 2022-11-23,22:48:27.000,327,11099849,-795,0,1669243706,13024.830811989996,196.79260608000186,54467.700468 2022-11-23,22:48:28.000,327,11099821,-795,0,1669243707,13024.74323996,196.76440956000442,54467.58168696 2022-11-23,22:48:29.000,327,11099898,-795,0,1669243708,13024.830811989996,196.79965521000122,54467.672519520005 2022-11-23,22:48:30.000,327,11099887,-795,0,1669243709,13024.82407568,196.77850782000314,54467.721429360005 2022-11-23,22:48:31.000,327,11099879,-795,0,1669243710,13024.871229849996,196.8208025999993,54467.63758392 2022-11-23,22:48:32.000,327,11099895,-795,0,1669243711,13024.80386675,196.7855569500025,54467.71444224001 2022-11-23,22:48:33.000,327,11099882,-795,0,1669243712,13024.810603059996,196.79260608000186,54467.60963544 2022-11-23,22:48:34.000,327,11099903,-795,0,1669243713,13024.790394129996,196.77145869000378,54467.553738480005 2022-11-23,22:48:35.000,327,11099762,-795,0,1669243714,13024.75671257999,196.77850782000314,54467.54675136001 2022-11-23,22:48:36.000,327,11099832,-795,0,1669243715,13024.81733936999,196.76440956000442,54467.700468 2022-11-23,22:48:37.000,327,11099879,-795,0,1669243716,13024.830811989996,196.77145869000378,54467.70745512 2022-11-23,22:48:38.000,327,11099831,-795,0,1669243717,13024.71629471999,196.77850782000314,54467.56771272001 2022-11-23,22:48:39.000,327,11099879,-795,0,1669243718,13024.729767339995,196.75031129999843,54467.54675136001 2022-11-23,22:48:40.000,327,11099831,-795,0,1669243719,13024.790394129996,196.77850782000314,54467.672519520005 2022-11-23,22:48:41.000,327,11099838,-795,0,1669243720,13024.76344889,196.7573604299978,54467.74239072001 2022-11-23,22:48:42.000,327,11099883,-795,0,1669243721,13024.77692150999,196.7573604299978,54467.69348088001 2022-11-23,22:48:43.000,327,11099824,-795,0,1669243722,13024.709558409995,196.7573604299978,54467.48386728 2022-11-23,22:48:44.000,327,11099821,-795,0,1669243723,13024.770185199995,196.72916391000035,54467.63758392 2022-11-23,22:48:45.000,327,11099897,-795,0,1669243724,13024.770185199995,196.70801652000227,54467.66553240001 2022-11-23,22:48:46.000,327,11099870,-795,0,1669243725,13024.790394129996,196.70801652000227,54467.66553240001 2022-11-23,22:48:47.000,327,11099881,-795,0,1669243726,13024.67587685999,196.722114780001,54467.49784152001 2022-11-23,22:48:48.000,327,11099892,-795,0,1669243727,13024.65566792999,196.722114780001,54467.4908544 2022-11-23,22:48:49.000,327,11099856,-795,0,1669243728,13024.749976269995,196.7362130399997,54467.70745512 2022-11-23,22:48:50.000,327,11099881,-795,0,1669243729,13024.78365782,196.72916391000035,54467.64457104001 2022-11-23,22:48:51.000,327,11099842,-795,0,1669243730,13024.75671257999,196.722114780001,54467.68649376 2022-11-23,22:48:52.000,327,11099845,-795,0,1669243731,13024.709558409995,196.75031129999843,54467.67950664 2022-11-23,22:48:53.000,327,11099867,-795,0,1669243732,13024.65566792999,196.7573604299978,54467.504828640005 2022-11-23,22:48:54.000,327,11099896,-795,0,1669243733,13024.67587685999,196.72916391000035,54467.51181576 2022-11-23,22:48:55.000,327,11099878,-795,0,1669243734,13024.7028221,196.74326216999907,54467.6305968 2022-11-23,22:48:56.000,327,11099858,-795,0,1669243735,13024.749976269995,196.74326216999907,54467.65854528 2022-11-23,22:48:57.000,327,11099833,-795,0,1669243736,13024.78365782,196.70096739000292,54467.574699840006 2022-11-23,22:48:58.000,327,11099902,-795,0,1669243737,13024.749976269995,196.70096739000292,54467.504828640005 2022-11-23,22:48:59.000,327,11099879,-715,0,1669243738,13024.857757229991,196.7362130399997,54467.71444224001 2022-11-23,22:49:00.000,327,11099833,-795,0,1669243739,13024.75671257999,196.70096739000292,54467.52579000001 2022-11-23,22:49:01.000,327,11099872,-795,0,1669243740,13024.83754829999,196.67982000000484,54467.54675136001 2022-11-23,22:49:02.000,327,11099890,-795,0,1669243741,13024.88470247,196.6727708699982,54467.64457104001 2022-11-23,22:49:03.000,327,11099898,-795,0,1669243742,13024.851020919996,196.69391826000356,54467.54675136001 2022-11-23,22:49:04.000,327,11099873,-795,0,1669243743,13024.83754829999,196.6727708699982,54467.53277712 2022-11-23,22:49:05.000,327,11099887,-795,0,1669243744,13024.958801879991,196.70096739000292,54467.700468 2022-11-23,22:49:06.000,327,11099847,-795,0,1669243745,13024.945329260001,196.6868691300042,54467.70745512 2022-11-23,22:49:07.000,327,11099856,-795,0,1669243746,13024.925120330001,196.71506565000163,54467.5607256 2022-11-23,22:49:08.000,327,11099879,-795,0,1669243747,13024.83754829999,196.70801652000227,54467.34412488 2022-11-23,22:49:09.000,327,11099905,-795,0,1669243748,13024.898175089991,196.70096739000292,54467.351112 2022-11-23,22:49:10.000,327,11099905,-795,0,1669243749,13024.958801879991,196.7362130399997,54467.407008960006 2022-11-23,22:49:11.000,327,11099860,-795,0,1669243750,13024.985747120001,196.76440956000442,54467.41399608 2022-11-23,22:49:12.000,327,11099921,-795,0,1669243751,13024.925120330001,196.83490085999802,54467.386047600005 2022-11-23,22:49:13.000,327,11099842,-795,0,1669243752,13024.851020919996,196.84194999000465,54467.27425368 2022-11-23,22:49:14.000,327,11099909,-795,0,1669243753,13024.77692150999,196.77145869000378,54467.30918928001 2022-11-23,22:49:15.000,327,11099843,-795,0,1669243754,13024.830811989996,196.74326216999907,54467.46290592 2022-11-23,22:49:16.000,327,11099848,-795,0,1669243755,13024.851020919996,196.72916391000035,54467.53277712 2022-11-23,22:49:17.000,327,11099827,-795,0,1669243756,13024.857757229991,196.67982000000484,54467.44194456 2022-11-23,22:49:18.000,327,11099840,-795,0,1669243757,13024.851020919996,196.66572173999884,54467.37906048001 2022-11-23,22:49:19.000,327,11099857,-795,0,1669243758,13024.80386675,196.67982000000484,54467.36508624 2022-11-23,22:49:20.000,327,11099871,-795,0,1669243759,13024.857757229991,196.69391826000356,54467.52579000001 2022-11-23,22:49:21.000,327,11099883,-795,0,1669243760,13024.877966159991,196.6868691300042,54467.53976424 2022-11-23,22:49:22.000,327,11099895,-795,0,1669243761,13024.891438779996,196.6868691300042,54467.5607256 2022-11-23,22:49:23.000,327,11099876,-795,0,1669243762,13024.958801879991,196.69391826000356,54467.574699840006 2022-11-23,22:49:24.000,327,11099871,-795,0,1669243763,13024.945329260001,196.65867260999948,54467.44194456 2022-11-23,22:49:25.000,327,11099886,-795,0,1669243764,13024.985747120001,196.65867260999948,54467.49784152001 2022-11-23,22:49:26.000,327,11099874,-795,0,1669243765,13024.999219739992,196.65867260999948,54467.66553240001 2022-11-23,22:49:27.000,327,11099884,-795,0,1669243766,13025.059846529992,196.67982000000484,54467.623609680006 2022-11-23,22:49:28.000,327,11099856,-795,0,1669243767,13024.985747120001,196.64457435000077,54467.58867408 2022-11-23,22:49:29.000,327,11099889,-795,0,1669243768,13024.958801879991,196.64457435000077,54467.602648320004 2022-11-23,22:49:30.000,327,11099871,-795,0,1669243769,13025.046373910001,196.66572173999884,54467.73540360001 2022-11-23,22:49:31.000,327,11099862,-795,0,1669243770,13025.039637599992,196.66572173999884,54467.73540360001 2022-11-23,22:49:32.000,327,11099846,-795,0,1669243771,13025.026164980001,196.65867260999948,54467.553738480005 2022-11-23,22:49:33.000,327,11099846,-795,0,1669243772,13025.059846529992,196.70801652000227,54467.58867408 2022-11-23,22:49:34.000,327,11099889,-795,0,1669243773,13025.066582840002,196.69391826000356,54467.6305968 2022-11-23,22:49:35.000,327,11099869,-795,0,1669243774,13025.066582840002,196.70096739000292,54467.6305968 2022-11-23,22:49:36.000,327,11099850,-795,0,1669243775,13024.918384019991,196.70096739000292,54467.34412488 2022-11-23,22:49:37.000,327,11099830,-795,0,1669243776,13025.019428669992,196.722114780001,54467.52579000001 2022-11-23,22:49:38.000,327,11099898,-795,0,1669243777,13025.093528079997,196.722114780001,54467.69348088001 2022-11-23,22:49:39.000,327,11099872,-795,0,1669243778,13025.080055459992,196.722114780001,54467.70745512 2022-11-23,22:49:40.000,327,11099842,-795,0,1669243779,13025.100264389992,196.70096739000292,54467.672519520005 2022-11-23,22:49:41.000,327,11099870,-795,0,1669243780,13025.093528079997,196.74326216999907,54467.5607256 2022-11-23,22:49:42.000,327,11099899,-795,0,1669243781,13025.053110219997,196.7573604299978,54467.51880288 2022-11-23,22:49:43.000,327,11099888,-795,0,1669243782,13025.026164980001,196.7362130399997,54467.41399608 2022-11-23,22:49:44.000,327,11099849,-795,0,1669243783,13025.012692359996,196.7855569500025,54467.407008960006 2022-11-23,22:49:45.000,327,11099893,-795,0,1669243784,13025.080055459992,196.79260608000186,54467.504828640005 2022-11-23,22:49:46.000,327,11099858,-795,0,1669243785,13025.127209630002,196.7855569500025,54467.623609680006 2022-11-23,22:49:47.000,327,11099831,-795,0,1669243786,13025.093528079997,196.80670434000058,54467.51880288 2022-11-23,22:49:48.000,327,11099814,-795,0,1669243787,13025.086791770002,196.79260608000186,54467.504828640005 2022-11-23,22:49:49.000,327,11099799,-795,0,1669243788,13025.113737009997,196.79965521000122,54467.44194456 2022-11-23,22:49:50.000,327,11099874,-795,0,1669243789,13025.113737009997,196.80670434000058,54467.54675136001 2022-11-23,22:49:51.000,327,11099897,-795,0,1669243790,13025.133945939997,196.8208025999993,54467.51880288 2022-11-23,22:49:52.000,327,11099849,-795,0,1669243791,13025.154154869997,196.86309738000273,54467.52579000001 2022-11-23,22:49:53.000,327,11099834,-795,0,1669243792,13025.120473319992,196.8208025999993,54467.4908544 2022-11-23,22:49:54.000,327,11099879,-795,0,1669243793,13025.120473319992,196.79965521000122,54467.51880288 2022-11-23,22:49:55.000,327,11099882,-795,0,1669243794,13025.160891179992,196.80670434000058,54467.65155816 2022-11-23,22:49:56.000,327,11099837,-795,0,1669243795,13025.167627490002,196.8208025999993,54467.58867408 2022-11-23,22:49:57.000,327,11099866,-795,0,1669243796,13025.147418560002,196.81375346999994,54467.56771272001 2022-11-23,22:49:58.000,327,11099882,-795,0,1669243797,13025.154154869997,196.8208025999993,54467.53277712 2022-11-23,22:49:59.000,327,11099828,-795,0,1669243798,13025.086791770002,196.82785172999866,54467.46989304 2022-11-23,22:50:00.000,327,11099896,-795,0,1669243799,13025.107000700002,196.83490085999802,54467.407008960006 2022-11-23,22:50:01.000,327,11099878,-795,0,1669243800,13025.194572729997,196.84194999000465,54467.69348088001 2022-11-23,22:50:02.000,327,11099884,-795,0,1669243801,13025.194572729997,196.82785172999866,54467.6305968 2022-11-23,22:50:03.000,327,11099888,-795,0,1669243802,13025.160891179992,196.83490085999802,54467.553738480005 2022-11-23,22:50:04.000,327,11099836,-795,0,1669243803,13025.113737009997,196.83490085999802,54467.37906048001 2022-11-23,22:50:05.000,327,11099823,-795,0,1669243804,13025.174363799997,196.86309738000273,54467.58867408 2022-11-23,22:50:06.000,327,11099906,-795,0,1669243805,13025.160891179992,196.90539215999888,54467.65854528 2022-11-23,22:50:07.000,327,11099891,-795,0,1669243806,13025.140682249992,196.848999120004,54467.602648320004 2022-11-23,22:50:08.000,327,11099891,-795,0,1669243807,13025.046373910001,196.89129390000016,54467.49784152001 2022-11-23,22:50:09.000,327,11099897,-795,0,1669243808,13025.120473319992,196.8842447700008,54467.574699840006 2022-11-23,22:50:10.000,327,11099897,-795,0,1669243809,13025.160891179992,196.81375346999994,54467.60963544 2022-11-23,22:50:11.000,327,11099837,-795,0,1669243810,13025.133945939997,196.848999120004,54467.70745512 2022-11-23,22:50:12.000,327,11099844,-795,0,1669243811,13025.120473319992,196.8701465100021,54467.6305968 2022-11-23,22:50:13.000,327,11099853,-795,0,1669243812,13025.086791770002,196.85604825000337,54467.504828640005 2022-11-23,22:50:14.000,327,11099798,-795,0,1669243813,13025.080055459992,196.8842447700008,54467.51181576 2022-11-23,22:50:15.000,327,11099884,-795,0,1669243814,13025.174363799997,196.85604825000337,54467.65854528 2022-11-23,22:50:16.000,327,11099861,-795,0,1669243815,13025.120473319992,196.87719564000145,54467.553738480005 2022-11-23,22:50:17.000,327,11099910,-795,0,1669243816,13025.100264389992,196.89129390000016,54467.48386728 2022-11-23,22:50:18.000,327,11099887,-795,0,1669243817,13025.093528079997,196.87719564000145,54467.4908544 2022-11-23,22:50:19.000,327,11099876,-795,0,1669243818,13025.127209630002,196.82785172999866,54467.623609680006 2022-11-23,22:50:20.000,327,11099866,-795,0,1669243819,13025.086791770002,196.85604825000337,54467.51181576 2022-11-23,22:50:21.000,327,11099875,-795,0,1669243820,13025.100264389992,196.8208025999993,54467.5607256 2022-11-23,22:50:22.000,327,11099866,-795,0,1669243821,13025.066582840002,196.85604825000337,54467.47688016001 2022-11-23,22:50:23.000,327,11099880,-795,0,1669243822,13025.039637599992,196.79965521000122,54467.4209832 2022-11-23,22:50:24.000,327,11099856,-795,0,1669243823,13025.046373910001,196.83490085999802,54467.46989304 2022-11-23,22:50:25.000,327,11099886,-795,0,1669243824,13025.107000700002,196.85604825000337,54467.6305968 2022-11-23,22:50:26.000,327,11099902,-795,0,1669243825,13025.086791770002,196.848999120004,54467.623609680006 2022-11-23,22:50:27.000,327,11099881,-795,0,1669243826,13025.107000700002,196.8208025999993,54467.6305968 2022-11-23,22:50:28.000,327,11099853,-795,0,1669243827,13025.059846529992,196.848999120004,54467.602648320004 2022-11-23,22:50:29.000,327,11099869,-795,0,1669243828,13025.026164980001,196.82785172999866,54467.59566120001 2022-11-23,22:50:30.000,327,11099893,-795,0,1669243829,13024.999219739992,196.80670434000058,54467.4908544 2022-11-23,22:50:31.000,327,11099873,-795,0,1669243830,13025.080055459992,196.81375346999994,54467.553738480005 2022-11-23,22:50:32.000,327,11099848,-795,0,1669243831,13025.046373910001,196.8208025999993,54467.53976424 2022-11-23,22:50:33.000,327,11099897,-795,0,1669243832,13025.080055459992,196.8208025999993,54467.504828640005 2022-11-23,22:50:34.000,327,11099861,-795,0,1669243833,13025.012692359996,196.79965521000122,54467.44893168001 2022-11-23,22:50:35.000,327,11099875,-795,0,1669243834,13025.073319149997,196.79260608000186,54467.5607256 2022-11-23,22:50:36.000,327,11099863,-795,0,1669243835,13025.012692359996,196.77850782000314,54467.52579000001 2022-11-23,22:50:37.000,327,11099880,-795,0,1669243836,13024.88470247,196.8208025999993,54467.32316352 2022-11-23,22:50:38.000,327,11099905,-795,0,1669243837,13024.918384019991,196.79965521000122,54467.37207336 2022-11-23,22:50:39.000,327,11099891,-795,0,1669243838,13024.952065569996,196.76440956000442,54467.35809912001 2022-11-23,22:50:40.000,327,11099862,-795,0,1669243839,13024.999219739992,196.75031129999843,54467.51880288 2022-11-23,22:50:41.000,327,11099859,-795,0,1669243840,13025.019428669992,196.7573604299978,54467.53976424 2022-11-23,22:50:42.000,327,11099870,-795,0,1669243841,13024.958801879991,196.7855569500025,54467.51880288 2022-11-23,22:50:43.000,327,11099922,-795,0,1669243842,13024.972274499996,196.77145869000378,54467.37207336 2022-11-23,22:50:44.000,327,11099830,-795,0,1669243843,13024.931856639996,196.80670434000058,54467.29521504 2022-11-23,22:50:45.000,327,11099874,-795,0,1669243844,13024.965538190001,196.79260608000186,54467.41399608 2022-11-23,22:50:46.000,327,11099899,-795,0,1669243845,13024.972274499996,196.79965521000122,54467.434957440004 2022-11-23,22:50:47.000,327,11099878,-795,0,1669243846,13024.958801879991,196.82785172999866,54467.40002184001 2022-11-23,22:50:48.000,327,11099888,-795,0,1669243847,13024.898175089991,196.7573604299978,54467.30220216 2022-11-23,22:50:49.000,327,11099900,-795,0,1669243848,13024.877966159991,196.82785172999866,54467.337137760005 2022-11-23,22:50:50.000,327,11099888,-795,0,1669243849,13024.965538190001,196.81375346999994,54467.54675136001 2022-11-23,22:50:51.000,327,11099871,-795,0,1669243850,13024.958801879991,196.8208025999993,54467.41399608 2022-11-23,22:50:52.000,327,11099859,-795,0,1669243851,13024.931856639996,196.80670434000058,54467.40002184001 2022-11-23,22:50:53.000,327,11099869,-795,0,1669243852,13024.9049114,196.81375346999994,54467.25329232 2022-11-23,22:50:54.000,327,11099853,-795,0,1669243853,13024.911647709996,196.84194999000465,54467.26027944001 2022-11-23,22:50:55.000,327,11099879,-795,0,1669243854,13024.985747120001,196.848999120004,54467.37906048001 2022-11-23,22:50:56.000,327,11099891,-795,0,1669243855,13024.918384019991,196.83490085999802,54467.37906048001 2022-11-23,22:50:57.000,327,11099912,-795,0,1669243856,13024.9049114,196.85604825000337,54467.267266560004 2022-11-23,22:50:58.000,327,11099872,-795,0,1669243857,13024.925120330001,196.83490085999802,54467.2463052 2022-11-23,22:50:59.000,327,11099900,-795,0,1669243858,13024.972274499996,196.89129390000016,54467.40002184001 2022-11-23,22:51:00.000,327,11099873,-795,0,1669243859,13024.931856639996,196.85604825000337,54467.351112 2022-11-23,22:51:01.000,327,11099903,-795,0,1669243860,13024.952065569996,196.89129390000016,54467.35809912001 2022-11-23,22:51:02.000,327,11099893,-795,0,1669243861,13024.931856639996,196.90539215999888,54467.337137760005 2022-11-23,22:51:03.000,327,11099878,-795,0,1669243862,13024.857757229991,196.91244128999824,54467.07861432 2022-11-23,22:51:04.000,327,11099901,-795,0,1669243863,13024.82407568,196.91949042000488,54467.176434 2022-11-23,22:51:05.000,327,11099886,-795,0,1669243864,13024.958801879991,196.89834302999952,54467.34412488 2022-11-23,22:51:06.000,327,11099889,-795,0,1669243865,13024.938592949991,196.89129390000016,54467.36508624 2022-11-23,22:51:07.000,327,11099899,-795,0,1669243866,13024.911647709996,196.90539215999888,54467.34412488 2022-11-23,22:51:08.000,327,11099845,-795,0,1669243867,13024.925120330001,196.89129390000016,54467.22534384 2022-11-23,22:51:09.000,327,11099867,-795,0,1669243868,13024.898175089991,196.91244128999824,54467.25329232 2022-11-23,22:51:10.000,327,11099867,-795,0,1669243869,13024.9049114,196.87719564000145,54467.239318080006 2022-11-23,22:51:11.000,327,11099857,-795,0,1669243870,13024.918384019991,196.89834302999952,54467.27425368 2022-11-23,22:51:12.000,327,11099900,-795,0,1669243871,13024.931856639996,196.89129390000016,54467.29521504 2022-11-23,22:51:13.000,327,11099907,-715,0,1669243872,13024.891438779996,196.87719564000145,54467.22534384 2022-11-23,22:51:14.000,327,11099890,-795,0,1669243873,13024.877966159991,196.83490085999802,54467.218356720005 2022-11-23,22:51:15.000,327,11099869,-795,0,1669243874,13024.952065569996,196.83490085999802,54467.30918928001 2022-11-23,22:51:16.000,327,11099912,-795,0,1669243875,13024.938592949991,196.89834302999952,54467.3161764 2022-11-23,22:51:17.000,327,11099875,-795,0,1669243876,13024.891438779996,196.89129390000016,54467.19040824001 2022-11-23,22:51:18.000,327,11099866,-795,0,1669243877,13024.891438779996,196.85604825000337,54467.120537040006 2022-11-23,22:51:19.000,327,11099858,-795,0,1669243878,13024.851020919996,196.86309738000273,54467.14149840001 2022-11-23,22:51:20.000,327,11099901,-795,0,1669243879,13024.9049114,196.87719564000145,54467.27425368 2022-11-23,22:51:21.000,327,11099877,-795,0,1669243880,13024.938592949991,196.89834302999952,54467.28124080001 2022-11-23,22:51:22.000,327,11099865,-795,0,1669243881,13024.891438779996,196.8701465100021,54467.26027944001 2022-11-23,22:51:23.000,327,11099817,-795,0,1669243882,13024.891438779996,196.85604825000337,54467.07861432 2022-11-23,22:51:24.000,327,11099883,-795,0,1669243883,13024.952065569996,196.8701465100021,54467.22534384 2022-11-23,22:51:25.000,327,11099854,-795,0,1669243884,13024.9049114,196.85604825000337,54467.26027944001 2022-11-23,22:51:26.000,327,11099869,-795,0,1669243885,13024.925120330001,196.87719564000145,54467.30220216 2022-11-23,22:51:27.000,327,11099834,-795,0,1669243886,13024.925120330001,196.8701465100021,54467.19739536 2022-11-23,22:51:28.000,327,11099900,-795,0,1669243887,13024.86449354,196.8842447700008,54467.13451128 2022-11-23,22:51:29.000,327,11099860,-795,0,1669243888,13024.945329260001,196.89834302999952,54467.37906048001 2022-11-23,22:51:30.000,327,11099883,-795,0,1669243889,13024.952065569996,196.85604825000337,54467.36508624 2022-11-23,22:51:31.000,327,11099853,-795,0,1669243890,13024.985747120001,196.90539215999888,54467.4209832 2022-11-23,22:51:32.000,327,11099890,-795,0,1669243891,13024.945329260001,196.91949042000488,54467.36508624 2022-11-23,22:51:33.000,327,11099869,-795,0,1669243892,13024.891438779996,196.94063781000295,54467.19739536 2022-11-23,22:51:34.000,327,11099884,-795,0,1669243893,13024.925120330001,196.92653955000424,54467.19040824001 2022-11-23,22:51:35.000,327,11099896,-795,0,1669243894,13024.938592949991,196.95473607000167,54467.30220216 2022-11-23,22:51:36.000,327,11099893,-795,0,1669243895,13024.945329260001,196.96178520000103,54467.37906048001 2022-11-23,22:51:37.000,327,11099890,-795,0,1669243896,13024.965538190001,197.00407998000446,54467.30220216 2022-11-23,22:51:38.000,327,11099872,-795,0,1669243897,13024.82407568,196.98998171999847,54467.13451128 2022-11-23,22:51:39.000,327,11099897,-795,0,1669243898,13024.925120330001,196.9829325899991,54467.351112 2022-11-23,22:51:40.000,327,11099910,-795,0,1669243899,13024.999219739992,196.99703084999783,54467.35809912001 2022-11-23,22:51:41.000,327,11099868,-795,0,1669243900,13024.931856639996,197.00407998000446,54467.35809912001 2022-11-23,22:51:42.000,327,11099918,-795,0,1669243901,13024.925120330001,197.02522737000254,54467.239318080006 2022-11-23,22:51:43.000,327,11099876,-795,0,1669243902,13024.925120330001,197.0675221499987,54467.30918928001 2022-11-23,22:51:44.000,327,11099871,-795,0,1669243903,13024.931856639996,196.99703084999783,54467.2463052 2022-11-23,22:51:45.000,327,11099894,-795,0,1669243904,13025.039637599992,197.01817824000318,54467.434957440004 2022-11-23,22:51:46.000,327,11099920,-795,0,1669243905,13025.012692359996,197.01817824000318,54467.46290592 2022-11-23,22:51:47.000,327,11099840,-795,0,1669243906,13025.032901289997,196.98998171999847,54467.42797032001 2022-11-23,22:51:48.000,327,11099887,-795,0,1669243907,13024.979010809991,196.98998171999847,54467.218356720005 2022-11-23,22:51:49.000,327,11099853,-795,0,1669243908,13025.012692359996,196.97588345999975,54467.30918928001 2022-11-23,22:51:50.000,327,11099903,-795,0,1669243909,13024.992483429996,196.99703084999783,54467.32316352 2022-11-23,22:51:51.000,327,11099863,-795,0,1669243910,13025.005956050001,196.97588345999975,54467.351112 2022-11-23,22:51:52.000,327,11099885,-795,0,1669243911,13025.053110219997,196.95473607000167,54467.4209832 2022-11-23,22:51:53.000,327,11099865,-795,0,1669243912,13024.945329260001,197.00407998000446,54467.25329232 2022-11-23,22:51:54.000,327,11099876,-795,0,1669243913,13024.938592949991,196.97588345999975,54467.2463052 2022-11-23,22:51:55.000,327,11099879,-795,0,1669243914,13024.979010809991,197.00407998000446,54467.34412488 2022-11-23,22:51:56.000,327,11099881,-795,0,1669243915,13024.965538190001,196.97588345999975,54467.33015064001 2022-11-23,22:51:57.000,327,11099834,-795,0,1669243916,13025.005956050001,196.98998171999847,54467.28124080001 2022-11-23,22:51:58.000,327,11099830,-795,0,1669243917,13024.972274499996,196.9829325899991,54467.176434 2022-11-23,22:51:59.000,327,11099921,-795,0,1669243918,13024.938592949991,197.01112911000382,54467.176434 2022-11-23,22:52:00.000,327,11099902,-795,0,1669243919,13024.985747120001,197.00407998000446,54467.33015064001 2022-11-23,22:52:01.000,327,11099875,-795,0,1669243920,13024.979010809991,197.04637476000062,54467.32316352 2022-11-23,22:52:02.000,327,11099843,-795,0,1669243921,13024.992483429996,197.0322765000019,54467.288227920006 2022-11-23,22:52:03.000,327,11099880,-795,0,1669243922,13024.925120330001,197.0322765000019,54467.14848552 2022-11-23,22:52:04.000,327,11099846,-795,0,1669243923,13024.952065569996,197.03932563000126,54467.19739536 2022-11-23,22:52:05.000,327,11099849,-795,0,1669243924,13024.958801879991,197.0675221499987,54467.239318080006 2022-11-23,22:52:06.000,327,11099837,-795,0,1669243925,13024.972274499996,197.05342388999998,54467.23233096001 2022-11-23,22:52:07.000,327,11099887,-795,0,1669243926,13024.898175089991,197.08866954000405,54467.071627200006 2022-11-23,22:52:08.000,327,11099902,-795,0,1669243927,13024.925120330001,197.0957186700034,54467.18342112 2022-11-23,22:52:09.000,327,11099823,-795,0,1669243928,13024.999219739992,197.07457127999805,54467.37207336 2022-11-23,22:52:10.000,327,11099906,-795,0,1669243929,13024.992483429996,197.07457127999805,54467.35809912001 2022-11-23,22:52:11.000,327,11099866,-795,0,1669243930,13024.999219739992,197.10276780000277,54467.351112 2022-11-23,22:52:12.000,327,11099867,-795,0,1669243931,13024.999219739992,197.0957186700034,54467.30220216 2022-11-23,22:52:13.000,327,11099873,-795,0,1669243932,13024.952065569996,197.15211170999828,54467.2463052 2022-11-23,22:52:14.000,327,11099845,-795,0,1669243933,13024.938592949991,197.11686606000148,54467.218356720005 2022-11-23,22:52:15.000,327,11099871,-795,0,1669243934,13024.952065569996,197.13801344999956,54467.3161764 2022-11-23,22:52:16.000,327,11099863,-795,0,1669243935,13024.965538190001,197.1309643200002,54467.32316352 2022-11-23,22:52:17.000,327,11099831,-795,0,1669243936,13024.958801879991,197.14506257999892,54467.267266560004 2022-11-23,22:52:18.000,327,11099876,-795,0,1669243937,13024.945329260001,197.15211170999828,54467.32316352 2022-11-23,22:52:19.000,327,11099940,-795,0,1669243938,13024.992483429996,197.15211170999828,54467.434957440004 2022-11-23,22:52:20.000,327,11099898,-795,0,1669243939,13024.985747120001,197.12391519000084,54467.36508624 2022-11-23,22:52:21.000,327,11099884,-795,0,1669243940,13024.958801879991,197.1309643200002,54467.33015064001 2022-11-23,22:52:22.000,327,11099861,-795,0,1669243941,13024.958801879991,197.14506257999892,54467.39303472 2022-11-23,22:52:23.000,327,11099860,-795,0,1669243942,13024.891438779996,197.12391519000084,54467.23233096001 2022-11-23,22:52:24.000,327,11099909,-795,0,1669243943,13024.871229849996,197.08866954000405,54467.2463052 2022-11-23,22:52:25.000,327,11099869,-795,0,1669243944,13024.958801879991,197.11686606000148,54467.48386728 2022-11-23,22:52:26.000,327,11099906,-795,0,1669243945,13024.925120330001,197.0816204100047,54467.407008960006 2022-11-23,22:52:27.000,327,11099898,-795,0,1669243946,13024.958801879991,197.1309643200002,54467.386047600005 2022-11-23,22:52:28.000,327,11099837,-795,0,1669243947,13024.857757229991,197.10981693000213,54467.15547264 2022-11-23,22:52:29.000,327,11099881,-795,0,1669243948,13024.851020919996,197.06047301999934,54467.15547264 2022-11-23,22:52:30.000,327,11099901,-795,0,1669243949,13024.86449354,197.03932563000126,54467.25329232 2022-11-23,22:52:31.000,327,11099890,-795,0,1669243950,13024.830811989996,197.0675221499987,54467.267266560004 2022-11-23,22:52:32.000,327,11099836,-795,0,1669243951,13024.86449354,197.0675221499987,54467.27425368 2022-11-23,22:52:33.000,327,11099901,-795,0,1669243952,13024.830811989996,197.0675221499987,54467.169446880005 2022-11-23,22:52:34.000,327,11099903,-795,0,1669243953,13024.82407568,197.03932563000126,54467.218356720005 2022-11-23,22:52:35.000,327,11099876,-795,0,1669243954,13024.891438779996,197.0957186700034,54467.3161764 2022-11-23,22:52:36.000,327,11099866,-795,0,1669243955,13024.877966159991,197.06047301999934,54467.19739536 2022-11-23,22:52:37.000,327,11099838,-795,0,1669243956,13024.945329260001,197.10276780000277,54467.2463052 2022-11-23,22:52:38.000,327,11099863,-795,0,1669243957,13024.83754829999,197.10981693000213,54467.169446880005 2022-11-23,22:52:39.000,327,11099865,-795,0,1669243958,13024.810603059996,197.10981693000213,54467.12752416 2022-11-23,22:52:40.000,327,11099879,-795,0,1669243959,13024.851020919996,197.08866954000405,54467.11354992001 2022-11-23,22:52:41.000,327,11099908,-795,0,1669243960,13024.938592949991,197.11686606000148,54467.33015064001 2022-11-23,22:52:42.000,327,11099853,-795,0,1669243961,13024.938592949991,197.0957186700034,54467.23233096001 2022-11-23,22:52:43.000,327,11099877,-795,0,1669243962,13024.810603059996,197.10981693000213,54467.1065628 2022-11-23,22:52:44.000,327,11099839,-795,0,1669243963,13024.931856639996,197.12391519000084,54467.23233096001 2022-11-23,22:52:45.000,327,11099956,-795,0,1669243964,13024.965538190001,197.10981693000213,54467.239318080006 2022-11-23,22:52:46.000,327,11099906,-795,0,1669243965,13024.958801879991,197.1309643200002,54467.2463052 2022-11-23,22:52:47.000,327,11099890,-795,0,1669243966,13024.958801879991,197.11686606000148,54467.23233096001 2022-11-23,22:52:48.000,327,11099918,-795,0,1669243967,13024.877966159991,197.10981693000213,54467.16245976001 2022-11-23,22:52:49.000,327,11099870,-795,0,1669243968,13024.979010809991,197.12391519000084,54467.35809912001 2022-11-23,22:52:50.000,327,11099867,-795,0,1669243969,13024.945329260001,197.0816204100047,54467.27425368 2022-11-23,22:52:51.000,327,11099903,-795,0,1669243970,13024.925120330001,196.9829325899991,54467.23233096001 2022-11-23,22:52:52.000,327,11099849,-795,0,1669243971,13025.005956050001,196.8842447700008,54467.099575680004 2022-11-23,22:52:53.000,327,11099921,-795,0,1669243972,13025.046373910001,196.84194999000465,54467.02970448 2022-11-23,22:52:54.000,327,11099861,-795,0,1669243973,13025.201309039992,196.94063781000295,54467.120537040006 2022-11-23,22:52:55.000,327,11099873,-795,0,1669243974,13025.221517969992,197.04637476000062,54467.288227920006 2022-11-23,22:52:56.000,327,11099877,-795,0,1669243975,13025.201309039992,197.20145562000107,54467.27425368 2022-11-23,22:52:57.000,327,11099873,-795,0,1669243976,13025.127209630002,197.25079953000386,54467.29521504 2022-11-23,22:52:58.000,327,11099883,-795,0,1669243977,13025.080055459992,197.26489779000258,54467.29521504 2022-11-23,22:52:59.000,327,11099895,-795,0,1669243978,13025.080055459992,197.2789960500013,54467.22534384 2022-11-23,22:53:00.000,327,11099841,-795,0,1669243979,13025.113737009997,197.25079953000386,54467.36508624 2022-11-23,22:53:01.000,327,11099882,-795,0,1669243980,13025.100264389992,197.25784866000322,54467.41399608 2022-11-23,22:53:02.000,327,11099826,-795,0,1669243981,13025.107000700002,197.25079953000386,54467.37906048001 2022-11-23,22:53:03.000,327,11099892,-795,0,1669243982,13025.086791770002,197.23670126999787,54467.29521504 2022-11-23,22:53:04.000,327,11099920,-795,0,1669243983,13025.086791770002,197.25079953000386,54467.30220216 2022-11-23,22:53:05.000,327,11099886,-795,0,1669243984,13025.167627490002,197.2437504000045,54467.455918800006 2022-11-23,22:53:06.000,327,11099876,-795,0,1669243985,13025.201309039992,197.23670126999787,54467.4908544 2022-11-23,22:53:07.000,327,11099886,-795,0,1669243986,13025.187836420002,197.22260300999915,54467.49784152001 2022-11-23,22:53:08.000,327,11099849,-795,0,1669243987,13025.160891179992,197.2155538799998,54467.36508624 2022-11-23,22:53:09.000,327,11099884,-795,0,1669243988,13025.174363799997,197.18735736000235,54467.36508624 2022-11-23,22:53:10.000,327,11099885,-795,0,1669243989,13025.167627490002,197.20145562000107,54467.434957440004 2022-11-23,22:53:11.000,327,11099903,-795,0,1669243990,13025.181100109992,197.15916083999764,54467.504828640005 2022-11-23,22:53:12.000,327,11099879,-795,0,1669243991,13025.214781659997,197.20145562000107,54467.42797032001 2022-11-23,22:53:13.000,327,11099895,-795,0,1669243992,13025.208045350002,197.17325910000363,54467.36508624 2022-11-23,22:53:14.000,327,11099873,-795,0,1669243993,13025.234990589997,197.13801344999956,54467.37207336 2022-11-23,22:53:15.000,327,11099879,-795,0,1669243994,13025.255199519997,197.180308230003,54467.46290592 2022-11-23,22:53:16.000,327,11099854,-795,0,1669243995,13025.288881070002,197.180308230003,54467.44893168001 2022-11-23,22:53:17.000,327,11099898,-795,0,1669243996,13025.268672140002,197.20145562000107,54467.41399608 2022-11-23,22:53:18.000,327,11099883,-795,0,1669243997,13025.241726899992,197.18735736000235,54467.29521504 2022-11-23,22:53:19.000,327,11099893,-795,0,1669243998,13025.234990589997,197.20850475000043,54467.30918928001 2022-11-23,22:53:20.000,327,11099875,-795,0,1669243999,13025.248463210002,197.25784866000322,54467.42797032001 2022-11-23,22:53:21.000,327,11099906,-795,0,1669244000,13025.268672140002,197.2296521399985,54467.53277712 2022-11-23,22:53:22.000,327,11099882,-795,0,1669244001,13025.275408449997,197.25784866000322,54467.46290592 2022-11-23,22:53:23.000,327,11099909,-795,0,1669244002,13025.309090000002,197.25784866000322,54467.36508624 2022-11-23,22:53:24.000,327,11099848,-795,0,1669244003,13025.349507860003,197.2296521399985,54467.40002184001 2022-11-23,22:53:25.000,327,11099865,-795,0,1669244004,13025.336035239998,197.2155538799998,54467.41399608 2022-11-23,22:53:26.000,327,11099883,-795,0,1669244005,13025.349507860003,197.22260300999915,54467.41399608 2022-11-23,22:53:27.000,327,11099876,-795,0,1669244006,13025.309090000002,197.25784866000322,54467.28124080001 2022-11-23,22:53:28.000,327,11099923,-795,0,1669244007,13025.356244169998,197.22260300999915,54467.28124080001 2022-11-23,22:53:29.000,327,11099878,-795,0,1669244008,13025.403398339993,197.23670126999787,54467.47688016001 2022-11-23,22:53:30.000,327,11099870,-795,0,1669244009,13025.383189409993,197.2155538799998,54467.46989304 2022-11-23,22:53:31.000,327,11099894,-795,0,1669244010,13025.383189409993,197.22260300999915,54467.48386728 2022-11-23,22:53:32.000,327,11099848,-795,0,1669244011,13025.356244169998,197.20850475000043,54467.41399608 2022-11-23,22:53:33.000,327,11099902,-795,0,1669244012,13025.336035239998,197.26489779000258,54467.267266560004 2022-11-23,22:53:34.000,327,11099812,-795,0,1669244013,13025.376453099998,197.2296521399985,54467.29521504 2022-11-23,22:53:35.000,327,11099915,-795,0,1669244014,13025.430343579988,197.2155538799998,54467.434957440004 2022-11-23,22:53:36.000,327,11099898,-795,0,1669244015,13025.437079889998,197.20850475000043,54467.39303472 2022-11-23,22:53:37.000,327,11099866,-795,0,1669244016,13025.416870959998,197.25784866000322,54467.37906048001 2022-11-23,22:53:38.000,327,11099904,-795,0,1669244017,13025.437079889998,197.23670126999787,54467.32316352 2022-11-23,22:53:39.000,327,11099865,-795,0,1669244018,13025.470761439989,197.18735736000235,54467.407008960006 2022-11-23,22:53:40.000,327,11099845,-795,0,1669244019,13025.457288819998,197.26489779000258,54467.30220216 2022-11-23,22:53:41.000,327,11099927,-795,0,1669244020,13025.450552509988,197.22260300999915,54467.2463052 2022-11-23,22:53:42.000,327,11099898,-795,0,1669244021,13025.511179299989,197.2296521399985,54467.39303472 2022-11-23,22:53:43.000,327,11099869,-795,0,1669244022,13025.497706679998,197.2155538799998,54467.32316352 2022-11-23,22:53:44.000,327,11099894,-795,0,1669244023,13025.497706679998,197.2789960500013,54467.288227920006 2022-11-23,22:53:45.000,327,11099869,-795,0,1669244024,13025.551597159989,197.2296521399985,54467.46989304 2022-11-23,22:53:46.000,327,11099912,-795,0,1669244025,13025.571806089989,197.22260300999915,54467.51181576 2022-11-23,22:53:47.000,327,11099916,-795,0,1669244026,13025.524651919994,197.2437504000045,54467.52579000001 2022-11-23,22:53:48.000,327,11099861,-795,0,1669244027,13025.538124539999,197.28604518000066,54467.48386728 2022-11-23,22:53:49.000,327,11099891,-795,0,1669244028,13025.470761439989,197.2296521399985,54467.351112 2022-11-23,22:53:50.000,327,11099851,-795,0,1669244029,13025.497706679998,197.25784866000322,54467.37207336 2022-11-23,22:53:51.000,327,11099895,-795,0,1669244030,13025.558333469999,197.2155538799998,54467.504828640005 2022-11-23,22:53:52.000,327,11099897,-795,0,1669244031,13025.578542399999,197.2437504000045,54467.51880288 2022-11-23,22:53:53.000,327,11099913,-795,0,1669244032,13025.592015019989,197.2155538799998,54467.44893168001 2022-11-23,22:53:54.000,327,11099903,-795,0,1669244033,13025.565069779994,197.25784866000322,54467.41399608 2022-11-23,22:53:55.000,327,11099853,-795,0,1669244034,13025.639169189999,197.23670126999787,54467.61662256001 2022-11-23,22:53:56.000,327,11099820,-795,0,1669244035,13025.571806089989,197.30014343999937,54467.49784152001 2022-11-23,22:53:57.000,327,11099914,-795,0,1669244036,13025.551597159989,197.25784866000322,54467.4908544 2022-11-23,22:53:58.000,327,11099878,-795,0,1669244037,13025.524651919994,197.30014343999937,54467.40002184001 2022-11-23,22:53:59.000,327,11099914,-795,0,1669244038,13025.524651919994,197.30014343999937,54467.351112 2022-11-23,22:54:00.000,327,11099872,-795,0,1669244039,13025.592015019989,197.3283399600041,54467.4908544 2022-11-23,22:54:01.000,327,11099841,-795,0,1669244040,13025.639169189999,197.2789960500013,54467.553738480005 2022-11-23,22:54:02.000,327,11099928,-795,0,1669244041,13025.598751329999,197.3283399600041,54467.53277712 2022-11-23,22:54:03.000,327,11099895,-795,0,1669244042,13025.571806089989,197.32129083000473,54467.40002184001 2022-11-23,22:54:04.000,327,11099821,-795,0,1669244043,13025.625696569994,197.3424382200028,54467.4908544 2022-11-23,22:54:05.000,327,11099895,-795,0,1669244044,13025.65264180999,197.33538909000345,54467.46989304 2022-11-23,22:54:06.000,327,11099918,-795,0,1669244045,13025.578542399999,197.3283399600041,54467.48386728 2022-11-23,22:54:07.000,327,11099887,-795,0,1669244046,13025.544860849994,197.30719256999873,54467.351112 2022-11-23,22:54:08.000,327,11099895,-795,0,1669244047,13025.531388229989,197.3142416999981,54467.41399608 2022-11-23,22:54:09.000,327,11099889,-795,0,1669244048,13025.645905499994,197.30014343999937,54467.56771272001 2022-11-23,22:54:10.000,327,11099897,-795,0,1669244049,13025.618960259999,197.3142416999981,54467.5607256 2022-11-23,22:54:11.000,327,11099891,-795,0,1669244050,13025.605487639994,197.30014343999937,54467.51181576 2022-11-23,22:54:12.000,327,11099839,-795,0,1669244051,13025.63243287999,197.30014343999937,54467.49784152001 2022-11-23,22:54:13.000,327,11099890,-795,0,1669244052,13025.625696569994,197.30719256999873,54467.40002184001 2022-11-23,22:54:14.000,327,11099842,-795,0,1669244053,13025.618960259999,197.3283399600041,54467.37906048001 2022-11-23,22:54:15.000,327,11099922,-795,0,1669244054,13025.69305966999,197.28604518000066,54467.49784152001 2022-11-23,22:54:16.000,327,11099885,-795,0,1669244055,13025.69979598,197.32129083000473,54467.47688016001 2022-11-23,22:54:17.000,327,11099884,-795,0,1669244056,13025.69305966999,197.30014343999937,54467.36508624 2022-11-23,22:54:18.000,327,11099935,-795,0,1669244057,13025.666114429994,197.30719256999873,54467.41399608 2022-11-23,22:54:19.000,327,11099875,-795,0,1669244058,13025.72000491,197.29309431000001,54467.51880288 2022-11-23,22:54:20.000,327,11099808,-795,0,1669244059,13025.67958705,197.27194692000194,54467.46989304 2022-11-23,22:54:21.000,327,11099904,-795,0,1669244060,13025.71326859999,197.27194692000194,54467.47688016001 2022-11-23,22:54:22.000,327,11099882,-795,0,1669244061,13025.666114429994,197.2789960500013,54467.386047600005 2022-11-23,22:54:23.000,327,11099899,-795,0,1669244062,13025.645905499994,197.25079953000386,54467.3161764 2022-11-23,22:54:24.000,327,11099904,-795,0,1669244063,13025.618960259999,197.2437504000045,54467.37906048001 2022-11-23,22:54:25.000,327,11099912,-795,0,1669244064,13025.74021384,197.22260300999915,54467.51880288 2022-11-23,22:54:26.000,327,11099912,-795,0,1669244065,13025.7806317,197.23670126999787,54467.51880288 2022-11-23,22:54:27.000,327,11099929,-795,0,1669244066,13025.81431324999,197.22260300999915,54467.51880288 2022-11-23,22:54:28.000,327,11099853,-795,0,1669244067,13025.67958705,197.22260300999915,54467.32316352 2022-11-23,22:54:29.000,327,11099856,-795,0,1669244068,13025.75368645999,197.20145562000107,54467.4209832 2022-11-23,22:54:30.000,327,11099877,-795,0,1669244069,13025.726741219994,197.2155538799998,54467.46989304 2022-11-23,22:54:31.000,327,11099874,-795,0,1669244070,13025.74021384,197.18735736000235,54467.434957440004 2022-11-23,22:54:32.000,327,11099917,-795,0,1669244071,13025.76042277,197.20850475000043,54467.46989304 2022-11-23,22:54:33.000,327,11099893,-795,0,1669244072,13025.787368009995,197.2155538799998,54467.44194456 2022-11-23,22:54:34.000,327,11099906,-795,0,1669244073,13025.73347752999,197.20145562000107,54467.44194456 2022-11-23,22:54:35.000,327,11099847,-795,0,1669244074,13025.85473110999,197.2296521399985,54467.58168696 2022-11-23,22:54:36.000,327,11099850,-795,0,1669244075,13025.7806317,197.23670126999787,54467.5607256 2022-11-23,22:54:37.000,327,11099920,-795,0,1669244076,13025.767159079995,197.20145562000107,54467.39303472 2022-11-23,22:54:38.000,327,11099886,-795,0,1669244077,13025.746950149995,197.2437504000045,54467.39303472 2022-11-23,22:54:39.000,327,11099893,-795,0,1669244078,13025.746950149995,197.26489779000258,54467.36508624 2022-11-23,22:54:40.000,327,11099928,-795,0,1669244079,13025.767159079995,197.26489779000258,54467.41399608 2022-11-23,22:54:41.000,327,11099912,-795,0,1669244080,13025.767159079995,197.30719256999873,54467.41399608 2022-11-23,22:54:42.000,327,11099852,-795,0,1669244081,13025.69979598,197.33538909000345,54467.22534384 2022-11-23,22:54:43.000,327,11099843,-795,0,1669244082,13025.75368645999,197.3424382200028,54467.25329232 2022-11-23,22:54:44.000,327,11099814,-795,0,1669244083,13025.7806317,197.36358561000088,54467.386047600005 2022-11-23,22:54:45.000,327,11099852,-795,0,1669244084,13025.767159079995,197.46932255999855,54467.33015064001 2022-11-23,22:54:46.000,327,11099880,-795,0,1669244085,13025.67958705,197.53276473000005,54467.34412488 2022-11-23,22:54:47.000,327,11099874,-795,0,1669244086,13025.538124539999,197.50456821000262,54467.08560144 2022-11-23,22:54:48.000,327,11099888,-795,0,1669244087,13025.511179299989,197.4622734299992,54467.14848552 2022-11-23,22:54:49.000,327,11099852,-795,0,1669244088,13025.618960259999,197.4058803900043,54467.239318080006 2022-11-23,22:54:50.000,327,11099837,-795,0,1669244089,13025.67958705,197.30014343999937,54467.30918928001 2022-11-23,22:54:51.000,327,11099908,-795,0,1669244090,13025.726741219994,197.36358561000088,54467.37906048001 2022-11-23,22:54:52.000,327,11099870,-795,0,1669244091,13025.72000491,197.39178212999832,54467.386047600005 2022-11-23,22:54:53.000,327,11099864,-795,0,1669244092,13025.69305966999,197.4411260400011,54467.267266560004 2022-11-23,22:54:54.000,327,11099843,-795,0,1669244093,13025.686323359994,197.46932255999855,54467.37207336 2022-11-23,22:54:55.000,327,11099884,-795,0,1669244094,13025.767159079995,197.51866647000134,54467.4209832 2022-11-23,22:54:56.000,327,11099868,-795,0,1669244095,13025.69979598,197.51866647000134,54467.29521504 2022-11-23,22:54:57.000,327,11099908,-795,0,1669244096,13025.726741219994,197.51161734000198,54467.455918800006 2022-11-23,22:54:58.000,327,11099887,-795,0,1669244097,13025.71326859999,197.53276473000005,54467.42797032001 2022-11-23,22:54:59.000,327,11099844,-795,0,1669244098,13025.81431324999,197.50456821000262,54467.6305968 2022-11-23,22:55:00.000,327,11099871,-795,0,1669244099,13025.77389538999,197.5257156000007,54467.5607256 2022-11-23,22:55:01.000,327,11099869,-795,0,1669244100,13025.76042277,197.48342082000454,54467.53976424 2022-11-23,22:55:02.000,327,11099883,-795,0,1669244101,13025.76042277,197.5257156000007,54467.5607256 2022-11-23,22:55:03.000,327,11099890,-795,0,1669244102,13025.75368645999,197.4763716899979,54467.37906048001 2022-11-23,22:55:04.000,327,11099902,-795,0,1669244103,13025.71326859999,197.50456821000262,54467.42797032001 2022-11-23,22:55:05.000,327,11099882,-795,0,1669244104,13025.827785869995,197.48342082000454,54467.574699840006 2022-11-23,22:55:06.000,327,11099933,-795,0,1669244105,13025.807576939995,197.49751908000326,54467.58867408 2022-11-23,22:55:07.000,327,11099905,-795,0,1669244106,13025.82104956,197.4763716899979,54467.61662256001 2022-11-23,22:55:08.000,327,11099848,-795,0,1669244107,13025.75368645999,197.46932255999855,54467.49784152001 2022-11-23,22:55:09.000,327,11099890,-795,0,1669244108,13025.79410431999,197.4622734299992,54467.58867408 2022-11-23,22:55:10.000,327,11099910,-795,0,1669244109,13025.82104956,197.44817517000047,54467.60963544 2022-11-23,22:55:11.000,327,11099871,-795,0,1669244110,13025.82104956,197.4622734299992,54467.574699840006 2022-11-23,22:55:12.000,327,11099948,-795,0,1669244111,13025.807576939995,197.48342082000454,54467.60963544 2022-11-23,22:55:13.000,327,11099876,-795,0,1669244112,13025.77389538999,197.44817517000047,54467.44893168001 2022-11-23,22:55:14.000,327,11099896,-795,0,1669244113,13025.79410431999,197.46932255999855,54467.48386728 2022-11-23,22:55:15.000,327,11099838,-795,0,1669244114,13025.7806317,197.4270277800024,54467.37207336 2022-11-23,22:55:16.000,327,11099886,-795,0,1669244115,13025.82104956,197.41997865000303,54467.47688016001 2022-11-23,22:55:17.000,327,11099856,-795,0,1669244116,13025.76042277,197.43407691000175,54467.47688016001 2022-11-23,22:55:18.000,327,11099912,-795,0,1669244117,13025.79410431999,197.4058803900043,54467.51181576 2022-11-23,22:55:19.000,327,11099900,-795,0,1669244118,13025.76042277,197.44817517000047,54467.35809912001 2022-11-23,22:55:20.000,327,11099862,-795,0,1669244119,13025.746950149995,197.43407691000175,54467.434957440004 2022-11-23,22:55:21.000,327,11099849,-795,0,1669244120,13025.82104956,197.4270277800024,54467.53976424 2022-11-23,22:55:22.000,327,11099901,-795,0,1669244121,13025.767159079995,197.43407691000175,54467.51880288 2022-11-23,22:55:23.000,327,11099889,-795,0,1669244122,13025.767159079995,197.37063474000024,54467.44194456 2022-11-23,22:55:24.000,327,11099855,-795,0,1669244123,13025.77389538999,197.3776838699996,54467.47688016001 2022-11-23,22:55:25.000,327,11099861,-795,0,1669244124,13025.71326859999,197.39178212999832,54467.455918800006 2022-11-23,22:55:26.000,327,11099836,-795,0,1669244125,13025.67958705,197.39883125999768,54467.434957440004 2022-11-23,22:55:27.000,327,11099867,-795,0,1669244126,13025.666114429994,197.38473299999896,54467.35809912001 2022-11-23,22:55:28.000,327,11099887,-795,0,1669244127,13025.645905499994,197.4058803900043,54467.407008960006 2022-11-23,22:55:29.000,327,11099932,-795,0,1669244128,13025.706532289994,197.34948735000216,54467.553738480005 2022-11-23,22:55:30.000,327,11099873,-795,0,1669244129,13025.726741219994,197.34948735000216,54467.56771272001 2022-11-23,22:55:31.000,327,11099899,-795,0,1669244130,13025.73347752999,197.3776838699996,54467.58168696 2022-11-23,22:55:32.000,327,11099833,-795,0,1669244131,13025.72000491,197.36358561000088,54467.60963544 2022-11-23,22:55:33.000,327,11099915,-795,0,1669244132,13025.63243287999,197.39178212999832,54467.37207336 2022-11-23,22:55:34.000,327,11099866,-795,0,1669244133,13025.639169189999,197.38473299999896,54467.52579000001 2022-11-23,22:55:35.000,327,11099888,-795,0,1669244134,13025.67958705,197.39178212999832,54467.67950664 2022-11-23,22:55:36.000,327,11099906,-795,0,1669244135,13025.659378119999,197.39883125999768,54467.68649376 2022-11-23,22:55:37.000,327,11099923,-795,0,1669244136,13025.69305966999,197.39178212999832,54467.61662256001 2022-11-23,22:55:38.000,327,11099888,-795,0,1669244137,13025.71326859999,197.3776838699996,54467.65854528 2022-11-23,22:55:39.000,327,11099900,-795,0,1669244138,13025.76042277,197.39178212999832,54467.78431344001 2022-11-23,22:55:40.000,327,11099846,-795,0,1669244139,13025.726741219994,197.35653648000152,54467.770339200004 2022-11-23,22:55:41.000,327,11099924,-795,0,1669244140,13025.686323359994,197.35653648000152,54467.67950664 2022-11-23,22:55:42.000,327,11099936,-795,0,1669244141,13025.67958705,197.34948735000216,54467.63758392 2022-11-23,22:55:43.000,327,11099888,-795,0,1669244142,13025.551597159989,197.37063474000024,54467.48386728 2022-11-23,22:55:44.000,327,11099889,-795,0,1669244143,13025.592015019989,197.34948735000216,54467.58867408 2022-11-23,22:55:45.000,327,11099886,-795,0,1669244144,13025.686323359994,197.34948735000216,54467.73540360001 2022-11-23,22:55:46.000,327,11099896,-795,0,1669244145,13025.625696569994,197.30014343999937,54467.8052748 2022-11-23,22:55:47.000,327,11099897,-795,0,1669244146,13025.639169189999,197.30719256999873,54467.770339200004 2022-11-23,22:55:48.000,327,11099909,-795,0,1669244147,13025.618960259999,197.29309431000001,54467.58168696 2022-11-23,22:55:49.000,327,11099883,-795,0,1669244148,13025.592015019989,197.25784866000322,54467.602648320004 2022-11-23,22:55:50.000,327,11099898,-795,0,1669244149,13025.605487639994,197.23670126999787,54467.67950664 2022-11-23,22:55:51.000,327,11099855,-795,0,1669244150,13025.618960259999,197.27194692000194,54467.65155816 2022-11-23,22:55:52.000,327,11099929,-795,0,1669244151,13025.598751329999,197.26489779000258,54467.63758392 2022-11-23,22:55:53.000,327,11099933,-795,0,1669244152,13025.531388229989,197.2437504000045,54467.602648320004 2022-11-23,22:55:54.000,327,11099891,-795,0,1669244153,13025.531388229989,197.22260300999915,54467.53976424 2022-11-23,22:55:55.000,327,11099873,-795,0,1669244154,13025.61222394999,197.2296521399985,54467.71444224001 2022-11-23,22:55:56.000,327,11099920,-795,0,1669244155,13025.625696569994,197.22260300999915,54467.63758392 2022-11-23,22:55:57.000,327,11099895,-795,0,1669244156,13025.592015019989,197.2296521399985,54467.59566120001 2022-11-23,22:55:58.000,327,11099860,-795,0,1669244157,13025.592015019989,197.16620997000427,54467.574699840006 2022-11-23,22:55:59.000,327,11099909,-795,0,1669244158,13025.531388229989,197.25784866000322,54467.51181576 2022-11-23,22:56:00.000,327,11099900,-795,0,1669244159,13025.538124539999,197.22260300999915,54467.51181576 2022-11-23,22:56:01.000,327,11099936,-795,0,1669244160,13025.571806089989,197.18735736000235,54467.59566120001 2022-11-23,22:56:02.000,327,11099924,-795,0,1669244161,13025.578542399999,197.20145562000107,54467.623609680006 2022-11-23,22:56:03.000,327,11099930,-795,0,1669244162,13025.531388229989,197.15211170999828,54467.51181576 2022-11-23,22:56:04.000,327,11099856,-795,0,1669244163,13025.598751329999,197.14506257999892,54467.5607256 2022-11-23,22:56:05.000,327,11099918,-795,0,1669244164,13025.538124539999,197.18735736000235,54467.58168696 2022-11-23,22:56:06.000,327,11099889,-795,0,1669244165,13025.578542399999,197.16620997000427,54467.59566120001 2022-11-23,22:56:07.000,327,11099883,-795,0,1669244166,13025.464025129993,197.18735736000235,54467.434957440004 2022-11-23,22:56:08.000,327,11099939,-795,0,1669244167,13025.497706679998,197.18735736000235,54467.42797032001 2022-11-23,22:56:09.000,327,11099878,-795,0,1669244168,13025.565069779994,197.180308230003,54467.59566120001 2022-11-23,22:56:10.000,327,11099902,-795,0,1669244169,13025.571806089989,197.15211170999828,54467.63758392 2022-11-23,22:56:11.000,327,11099898,-795,0,1669244170,13025.551597159989,197.16620997000427,54467.61662256001 2022-11-23,22:56:12.000,327,11099938,-795,0,1669244171,13025.551597159989,197.15211170999828,54467.5607256 2022-11-23,22:56:13.000,327,11099877,-795,0,1669244172,13025.504442989994,197.13801344999956,54467.37906048001 2022-11-23,22:56:14.000,327,11099914,-795,0,1669244173,13025.477497749998,197.17325910000363,54467.40002184001 2022-11-23,22:56:15.000,327,11099908,-795,0,1669244174,13025.511179299989,197.15211170999828,54467.49784152001 2022-11-23,22:56:16.000,327,11099895,-795,0,1669244175,13025.517915609998,197.17325910000363,54467.553738480005 2022-11-23,22:56:17.000,327,11099886,-795,0,1669244176,13025.497706679998,197.18735736000235,54467.4908544 2022-11-23,22:56:18.000,327,11099895,-795,0,1669244177,13025.484234059993,197.20145562000107,54467.455918800006 2022-11-23,22:56:19.000,327,11099880,-795,0,1669244178,13025.517915609998,197.22260300999915,54467.553738480005 2022-11-23,22:56:20.000,327,11099875,-795,0,1669244179,13025.457288819998,197.23670126999787,54467.42797032001 2022-11-23,22:56:21.000,327,11099873,-795,0,1669244180,13025.389925719988,197.26489779000258,54467.37906048001 2022-11-23,22:56:22.000,327,11099933,-795,0,1669244181,13025.356244169998,197.25079953000386,54467.337137760005 2022-11-23,22:56:23.000,327,11099867,-795,0,1669244182,13025.248463210002,197.27194692000194,54467.21136960001 2022-11-23,22:56:24.000,327,11099903,-795,0,1669244183,13025.221517969992,197.2155538799998,54467.21136960001 2022-11-23,22:56:25.000,327,11099903,-795,0,1669244184,13025.336035239998,197.2155538799998,54467.3161764 2022-11-23,22:56:26.000,327,11099894,-795,0,1669244185,13025.369716789988,197.22260300999915,54467.32316352 2022-11-23,22:56:27.000,327,11099895,-795,0,1669244186,13025.389925719988,197.3424382200028,54467.3161764 2022-11-23,22:56:28.000,327,11099888,-795,0,1669244187,13025.248463210002,197.41292952000367,54467.04367872001 2022-11-23,22:56:29.000,327,11099886,-795,0,1669244188,13025.160891179992,197.54686298999877,54467.08560144 2022-11-23,22:56:30.000,327,11099908,-795,0,1669244189,13024.965538190001,197.61030516000028,54467.09258856001 2022-11-23,22:56:31.000,327,11099884,-795,0,1669244190,13024.72303103,197.6525999400037,54466.903936320006 2022-11-23,22:56:32.000,327,11099908,-795,0,1669244191,13024.399688149999,197.5257156000007,54466.79912952 2022-11-23,22:56:33.000,327,11099885,-795,0,1669244192,13024.042663719993,197.15211170999828,54466.5825288 2022-11-23,22:56:34.000,327,11099907,-795,0,1669244193,13024.002245859992,196.49654261999967,54466.42182504001 2022-11-23,22:56:35.000,327,11099879,-795,0,1669244194,13024.426633389994,195.76343310000084,54466.52663184 2022-11-23,22:56:36.000,327,11099872,-795,0,1669244195,13025.120473319992,195.2276992199986,54466.547593200004 2022-11-23,22:56:37.000,327,11099915,-795,0,1669244196,13025.94230314,195.20655183000054,54466.62445152 2022-11-23,22:56:38.000,327,11099884,-795,0,1669244197,13026.454262699997,195.6224504999991,54466.6524 2022-11-23,22:56:39.000,327,11099906,-795,0,1669244198,13026.629406759988,196.1299878600039,54466.7222712 2022-11-23,22:56:40.000,327,11099907,-795,0,1669244199,13026.615934139998,196.60932870000397,54467.05765296 2022-11-23,22:56:41.000,327,11099928,-795,0,1669244200,13026.440790079992,196.8842447700008,54467.08560144 2022-11-23,22:56:42.000,327,11099862,-795,0,1669244201,13026.245437090001,197.02522737000254,54467.05765296 2022-11-23,22:56:43.000,327,11099879,-795,0,1669244202,13026.077029339991,197.07457127999805,54466.87598784001 2022-11-23,22:56:44.000,327,11099861,-795,0,1669244203,13025.87494003999,197.10981693000213,54466.87598784001 2022-11-23,22:56:45.000,327,11099825,-795,0,1669244204,13025.91535789999,197.05342388999998,54466.903936320006 2022-11-23,22:56:46.000,327,11099900,-795,0,1669244205,13025.76042277,196.9688343300004,54466.92489768001 2022-11-23,22:56:47.000,327,11099892,-795,0,1669244206,13025.659378119999,196.95473607000167,54467.02970448 2022-11-23,22:56:48.000,327,11099908,-795,0,1669244207,13025.544860849994,196.9476869400023,54466.98079464 2022-11-23,22:56:49.000,327,11099899,-795,0,1669244208,13025.497706679998,196.94063781000295,54467.08560144 2022-11-23,22:56:50.000,327,11099879,-795,0,1669244209,13025.511179299989,196.99703084999783,54467.337137760005 2022-11-23,22:56:51.000,327,11099912,-795,0,1669244210,13025.450552509988,197.06047301999934,54467.267266560004 2022-11-23,22:56:52.000,327,11099879,-795,0,1669244211,13025.437079889998,197.0816204100047,54467.34412488 2022-11-23,22:56:53.000,327,11099929,-795,0,1669244212,13025.410134649988,197.0675221499987,54467.218356720005 2022-11-23,22:56:54.000,327,11099871,-795,0,1669244213,13025.349507860003,197.0816204100047,54467.18342112 2022-11-23,22:56:55.000,327,11099912,-795,0,1669244214,13025.362980479993,197.0957186700034,54467.337137760005 2022-11-23,22:56:56.000,327,11099867,-795,0,1669244215,13025.437079889998,197.14506257999892,54467.33015064001 2022-11-23,22:56:57.000,327,11099911,-795,0,1669244216,13025.383189409993,197.14506257999892,54467.25329232 2022-11-23,22:56:58.000,327,11099896,-795,0,1669244217,13025.376453099998,197.16620997000427,54467.30220216 2022-11-23,22:56:59.000,327,11099918,-795,0,1669244218,13025.470761439989,197.13801344999956,54467.386047600005 2022-11-23,22:57:00.000,327,11099819,-795,0,1669244219,13025.403398339993,197.13801344999956,54467.25329232 2022-11-23,22:57:01.000,327,11099915,-795,0,1669244220,13025.396662029998,197.14506257999892,54467.34412488 2022-11-23,22:57:02.000,327,11099894,-795,0,1669244221,13025.336035239998,197.15211170999828,54467.28124080001 2022-11-23,22:57:03.000,327,11099886,-795,0,1669244222,13025.349507860003,197.13801344999956,54467.29521504 2022-11-23,22:57:04.000,327,11099838,-795,0,1669244223,13025.396662029998,197.11686606000148,54467.3161764 2022-11-23,22:57:05.000,327,11099912,-795,0,1669244224,13025.450552509988,197.15916083999764,54467.504828640005 2022-11-23,22:57:06.000,327,11099909,-795,0,1669244225,13025.504442989994,197.14506257999892,54467.4908544 2022-11-23,22:57:07.000,327,11099892,-795,0,1669244226,13025.423607269993,197.1309643200002,54467.455918800006 2022-11-23,22:57:08.000,327,11099857,-795,0,1669244227,13025.356244169998,197.12391519000084,54467.267266560004 2022-11-23,22:57:09.000,327,11099857,-795,0,1669244228,13025.423607269993,197.10981693000213,54467.407008960006 2022-11-23,22:57:10.000,327,11099911,-795,0,1669244229,13025.349507860003,197.0675221499987,54467.30918928001 2022-11-23,22:57:11.000,327,11099882,-795,0,1669244230,13025.362980479993,197.0322765000019,54467.351112 2022-11-23,22:57:12.000,327,11099922,-795,0,1669244231,13025.376453099998,197.0675221499987,54467.40002184001 2022-11-23,22:57:13.000,327,11099924,-795,0,1669244232,13025.322562619993,197.01112911000382,54467.30918928001 2022-11-23,22:57:14.000,327,11099867,-795,0,1669244233,13025.329298930003,197.03932563000126,54467.267266560004 2022-11-23,22:57:15.000,327,11099871,-795,0,1669244234,13025.336035239998,197.0957186700034,54467.46989304 2022-11-23,22:57:16.000,327,11099853,-795,0,1669244235,13025.349507860003,197.02522737000254,54467.39303472 2022-11-23,22:57:17.000,327,11099910,-795,0,1669244236,13025.336035239998,197.00407998000446,54467.351112 2022-11-23,22:57:18.000,327,11099881,-795,0,1669244237,13025.241726899992,197.02522737000254,54467.25329232 2022-11-23,22:57:19.000,327,11099917,-795,0,1669244238,13025.241726899992,196.97588345999975,54467.169446880005 2022-11-23,22:57:20.000,327,11099956,-795,0,1669244239,13025.322562619993,197.0322765000019,54467.351112 2022-11-23,22:57:21.000,327,11099886,-795,0,1669244240,13025.342771549993,196.99703084999783,54467.46290592 2022-11-23,22:57:22.000,327,11099884,-795,0,1669244241,13025.329298930003,197.00407998000446,54467.337137760005 2022-11-23,22:57:23.000,327,11099935,-795,0,1669244242,13025.329298930003,197.01112911000382,54467.32316352 2022-11-23,22:57:24.000,327,11099863,-795,0,1669244243,13025.295617379998,197.01817824000318,54467.32316352 2022-11-23,22:57:25.000,327,11099871,-795,0,1669244244,13025.342771549993,197.01112911000382,54467.33015064001 2022-11-23,22:57:26.000,327,11099894,-795,0,1669244245,13025.322562619993,197.02522737000254,54467.26027944001 2022-11-23,22:57:27.000,327,11099893,-795,0,1669244246,13025.383189409993,197.01817824000318,54467.34412488 2022-11-23,22:57:28.000,327,11099848,-795,0,1669244247,13025.288881070002,197.03932563000126,54467.23233096001 2022-11-23,22:57:29.000,327,11099895,-795,0,1669244248,13025.329298930003,197.04637476000062,54467.28124080001 2022-11-23,22:57:30.000,327,11099906,-795,0,1669244249,13025.362980479993,197.0957186700034,54467.386047600005 2022-11-23,22:57:31.000,327,11099837,-795,0,1669244250,13025.396662029998,197.04637476000062,54467.36508624 2022-11-23,22:57:32.000,327,11099857,-795,0,1669244251,13025.342771549993,197.0675221499987,54467.34412488 2022-11-23,22:57:33.000,327,11099931,-795,0,1669244252,13025.275408449997,197.03932563000126,54467.18342112 2022-11-23,22:57:34.000,327,11099836,-795,0,1669244253,13025.288881070002,197.0957186700034,54467.27425368 2022-11-23,22:57:35.000,327,11099907,-795,0,1669244254,13025.396662029998,197.08866954000405,54467.35809912001 2022-11-23,22:57:36.000,327,11099896,-795,0,1669244255,13025.416870959998,197.15916083999764,54467.4209832 2022-11-23,22:57:37.000,327,11099869,-795,0,1669244256,13025.423607269993,197.17325910000363,54467.3161764 2022-11-23,22:57:38.000,327,11099835,-795,0,1669244257,13025.450552509988,197.2296521399985,54467.3161764 2022-11-23,22:57:39.000,327,11099899,-795,0,1669244258,13025.490970369989,197.2437504000045,54467.40002184001 2022-11-23,22:57:40.000,327,11099868,-795,0,1669244259,13025.484234059993,197.28604518000066,54467.39303472 2022-11-23,22:57:41.000,327,11099891,-795,0,1669244260,13025.484234059993,197.29309431000001,54467.30918928001 2022-11-23,22:57:42.000,327,11099887,-795,0,1669244261,13025.464025129993,197.35653648000152,54467.32316352 2022-11-23,22:57:43.000,327,11099889,-795,0,1669244262,13025.430343579988,197.39178212999832,54467.267266560004 2022-11-23,22:57:44.000,327,11099907,-795,0,1669244263,13025.423607269993,197.48342082000454,54467.19739536 2022-11-23,22:57:45.000,327,11099915,-795,0,1669244264,13025.410134649988,197.53276473000005,54467.02970448 2022-11-23,22:57:46.000,327,11099895,-795,0,1669244265,13025.457288819998,197.63850167999772,54467.22534384 2022-11-23,22:57:47.000,327,11099887,-795,0,1669244266,13025.443816199993,197.70899297999858,54467.19739536 2022-11-23,22:57:48.000,327,11099869,-795,0,1669244267,13025.208045350002,197.82882819000224,54467.02970448 2022-11-23,22:57:49.000,327,11099892,-795,0,1669244268,13025.053110219997,197.94866339999862,54466.8620136 2022-11-23,22:57:50.000,327,11099868,-795,0,1669244269,13024.78365782,198.06144948000292,54466.75021968 2022-11-23,22:57:51.000,327,11099902,-795,0,1669244270,13024.426633389994,198.0332529599982,54466.65938712001 2022-11-23,22:57:52.000,327,11099899,-795,0,1669244271,13023.975300619997,197.73014037000394,54466.4078508 2022-11-23,22:57:53.000,327,11099932,-795,0,1669244272,13023.658694049991,196.99703084999783,54466.12137888 2022-11-23,22:57:54.000,327,11099890,-795,0,1669244273,13023.793420249996,195.9819561300028,54465.98862360001 2022-11-23,22:57:55.000,327,11099901,-795,0,1669244274,13024.65566792999,194.98802879999857,54466.03753344001 2022-11-23,22:57:56.000,327,11099851,-795,0,1669244275,13025.888412659995,194.5580318700013,54466.13535312001 2022-11-23,22:57:57.000,327,11099911,-795,0,1669244276,13026.757396649999,194.8681935900022,54466.24015992 2022-11-23,22:57:58.000,327,11099922,-795,0,1669244277,13027.19525679999,195.4250748600025,54466.46374776 2022-11-23,22:57:59.000,327,11099920,-795,0,1669244278,13027.24241097,195.91146483000193,54466.52663184 2022-11-23,22:58:00.000,327,11099926,-795,0,1669244279,13027.15483893999,196.24982307000028,54466.70829696001 2022-11-23,22:58:01.000,327,11099891,-795,0,1669244280,13027.10094846,196.45424784000352,54466.75720680001 2022-11-23,22:58:02.000,327,11099851,-795,0,1669244281,13026.99316749999,196.64457435000077,54466.68733560001 2022-11-23,22:58:03.000,327,11099889,-795,0,1669244282,13026.99990381,196.76440956000442,54466.8620136 2022-11-23,22:58:04.000,327,11099937,-795,0,1669244283,13026.89885916,196.8842447700008,54466.99476888001 2022-11-23,22:58:05.000,327,11099896,-795,0,1669244284,13026.737187719998,196.95473607000167,54466.98778176 2022-11-23,22:58:06.000,327,11099910,-795,0,1669244285,13026.582252589993,196.99703084999783,54467.08560144 2022-11-23,22:58:07.000,327,11099938,-795,0,1669244286,13026.299327569992,196.89129390000016,54466.9668204 2022-11-23,22:58:08.000,327,11099872,-795,0,1669244287,13026.01640254999,196.82785172999866,54467.001756000005 2022-11-23,22:58:09.000,327,11099886,-795,0,1669244288,13025.89514896999,196.77145869000378,54467.19739536 2022-11-23,22:58:10.000,327,11099909,-795,0,1669244289,13025.73347752999,196.6868691300042,54467.14149840001 2022-11-23,22:58:11.000,327,11099886,-795,0,1669244290,13025.72000491,196.64457435000077,54467.14848552 2022-11-23,22:58:12.000,327,11099830,-795,0,1669244291,13025.605487639994,196.58113217999926,54467.0366916 2022-11-23,22:58:13.000,327,11099878,-795,0,1669244292,13025.726741219994,196.55998479000118,54467.0366916 2022-11-23,22:58:14.000,327,11099905,-795,0,1669244293,13025.827785869995,196.55293566000182,54466.931884800004 2022-11-23,22:58:15.000,327,11099922,-795,0,1669244294,13026.009666239996,196.67982000000484,54466.85502648001 2022-11-23,22:58:16.000,327,11099876,-795,0,1669244295,13026.258909709992,196.7855569500025,54467.02271736001 2022-11-23,22:58:17.000,327,11099936,-795,0,1669244296,13026.407108530002,196.9335886800036,54466.98778176 2022-11-23,22:58:18.000,327,11099928,-795,0,1669244297,13026.474471629997,197.16620997000427,54467.071627200006 2022-11-23,22:58:19.000,327,11099917,-795,0,1669244298,13026.481207939993,197.32129083000473,54467.08560144 2022-11-23,22:58:20.000,327,11099897,-795,0,1669244299,13026.481207939993,197.49751908000326,54467.1065628 2022-11-23,22:58:21.000,327,11099856,-795,0,1669244300,13026.420581149992,197.66669820000243,54467.16245976001 2022-11-23,22:58:22.000,327,11099887,-795,0,1669244301,13026.306063880002,197.70194384999922,54467.11354992001 2022-11-23,22:58:23.000,327,11099908,-795,0,1669244302,13026.218491849992,197.8006316700048,54467.00874312 2022-11-23,22:58:24.000,327,11099885,-795,0,1669244303,13026.144392440001,197.77948427999945,54467.13451128 2022-11-23,22:58:25.000,327,11099900,-795,0,1669244304,13026.137656129991,197.73014037000394,54467.176434 2022-11-23,22:58:26.000,327,11099928,-795,0,1669244305,13026.10397458,197.70194384999922,54467.288227920006 2022-11-23,22:58:27.000,327,11099883,-795,0,1669244306,13026.06355672,197.7371895000033,54467.32316352 2022-11-23,22:58:28.000,327,11099885,-795,0,1669244307,13025.949039449995,197.70194384999922,54467.13451128 2022-11-23,22:58:29.000,327,11099879,-795,0,1669244308,13025.969248379995,197.70194384999922,54467.20438248 2022-11-23,22:58:30.000,327,11099947,-795,0,1669244309,13025.95577575999,197.63850167999772,54467.19739536 2022-11-23,22:58:31.000,327,11099905,-795,0,1669244310,13025.86146742,197.63850167999772,54467.14848552 2022-11-23,22:58:32.000,327,11099895,-795,0,1669244311,13025.86146742,197.61030516000028,54467.19040824001 2022-11-23,22:58:33.000,327,11099905,-795,0,1669244312,13025.87494003999,197.5891577700022,54467.1065628 2022-11-23,22:58:34.000,327,11099910,-795,0,1669244313,13025.86146742,197.60325603000092,54467.050665840005 2022-11-23,22:58:35.000,327,11099891,-795,0,1669244314,13025.949039449995,197.6525999400037,54467.001756000005 2022-11-23,22:58:36.000,327,11099902,-795,0,1669244315,13026.009666239996,197.68079646000115,54466.77816816001 2022-11-23,22:58:37.000,327,11099911,-795,0,1669244316,13026.171337679996,197.68079646000115,54466.54060608001 2022-11-23,22:58:38.000,327,11099929,-795,0,1669244317,13026.474471629997,197.56096125000477,54466.45676064 2022-11-23,22:58:39.000,327,11099896,-795,0,1669244318,13026.663088309993,197.28604518000066,54466.233172800006 2022-11-23,22:58:40.000,327,11099924,-795,0,1669244319,13026.690033549989,196.95473607000167,54466.21919856 2022-11-23,22:58:41.000,327,11099877,-795,0,1669244320,13026.582252589993,196.79965521000122,54466.65938712001 2022-11-23,22:58:42.000,327,11099911,-795,0,1669244321,13026.333009119997,196.77850782000314,54466.77816816001 2022-11-23,22:58:43.000,327,11099875,-795,0,1669244322,13026.144392440001,196.91949042000488,54466.91092344 2022-11-23,22:58:44.000,327,11099910,-795,0,1669244323,13026.077029339991,196.9688343300004,54467.13451128 2022-11-23,22:58:45.000,327,11099904,-795,0,1669244324,13026.03661147999,197.10276780000277,54467.23233096001 2022-11-23,22:58:46.000,327,11099890,-795,0,1669244325,13025.96251207,197.13801344999956,54467.099575680004 2022-11-23,22:58:47.000,327,11099916,-795,0,1669244326,13025.969248379995,197.22260300999915,54467.2463052 2022-11-23,22:58:48.000,327,11099902,-795,0,1669244327,13025.97598468999,197.22260300999915,54467.27425368 2022-11-23,22:58:49.000,327,11099890,-795,0,1669244328,13026.130919819996,197.27194692000194,54467.49784152001 2022-11-23,22:58:50.000,327,11099908,-795,0,1669244329,13026.12418351,197.26489779000258,54467.5607256 2022-11-23,22:58:51.000,327,11099876,-795,0,1669244330,13026.130919819996,197.2789960500013,54467.52579000001 2022-11-23,22:58:52.000,327,11099928,-795,0,1669244331,13026.130919819996,197.2789960500013,54467.455918800006 2022-11-23,22:58:53.000,327,11099924,-795,0,1669244332,13026.090501959996,197.2789960500013,54467.34412488 2022-11-23,22:58:54.000,327,11099927,-795,0,1669244333,13026.137656129991,197.3283399600041,54467.37906048001 2022-11-23,22:58:55.000,327,11099906,-795,0,1669244334,13026.151128749996,197.3142416999981,54467.42797032001 2022-11-23,22:58:56.000,327,11099920,-795,0,1669244335,13026.184810300001,197.32129083000473,54467.46290592 2022-11-23,22:58:57.000,327,11099921,-795,0,1669244336,13026.137656129991,197.32129083000473,54467.41399608 2022-11-23,22:58:58.000,327,11099916,-795,0,1669244337,13026.151128749996,197.35653648000152,54467.37906048001 2022-11-23,22:58:59.000,327,11099916,-795,0,1669244338,13026.198282919991,197.37063474000024,54467.51181576 2022-11-23,22:59:00.000,327,11099907,-795,0,1669244339,13026.164601370001,197.32129083000473,54467.54675136001 2022-11-23,22:59:01.000,327,11099941,-795,0,1669244340,13026.198282919991,197.36358561000088,54467.48386728 2022-11-23,22:59:02.000,327,11099895,-795,0,1669244341,13026.211755539996,197.3283399600041,54467.53277712 2022-11-23,22:59:03.000,327,11099925,-795,0,1669244342,13026.151128749996,197.3424382200028,54467.41399608 2022-11-23,22:59:04.000,327,11099893,-795,0,1669244343,13026.211755539996,197.3424382200028,54467.351112 2022-11-23,22:59:05.000,327,11099871,-795,0,1669244344,13026.225228160001,197.35653648000152,54467.602648320004 2022-11-23,22:59:06.000,327,11099887,-795,0,1669244345,13026.231964469996,197.3283399600041,54467.5607256 2022-11-23,22:59:07.000,327,11099870,-795,0,1669244346,13026.218491849992,197.34948735000216,54467.574699840006 2022-11-23,22:59:08.000,327,11099889,-795,0,1669244347,13026.178073989991,197.28604518000066,54467.44893168001 2022-11-23,22:59:09.000,327,11099887,-795,0,1669244348,13026.218491849992,197.2789960500013,54467.51181576 2022-11-23,22:59:10.000,327,11099912,-795,0,1669244349,13026.245437090001,197.23670126999787,54467.49784152001 2022-11-23,22:59:11.000,327,11099893,-795,0,1669244350,13026.258909709992,197.2437504000045,54467.54675136001 2022-11-23,22:59:12.000,327,11099885,-795,0,1669244351,13026.306063880002,197.20145562000107,54467.5607256 2022-11-23,22:59:13.000,327,11099861,-795,0,1669244352,13026.319536499992,197.20850475000043,54467.337137760005 2022-11-23,22:59:14.000,327,11099892,-795,0,1669244353,13026.434053769997,197.17325910000363,54467.42797032001 2022-11-23,22:59:15.000,327,11099897,-795,0,1669244354,13026.521625799993,197.16620997000427,54467.37906048001 2022-11-23,22:59:16.000,327,11099875,-795,0,1669244355,13026.649615689988,197.28604518000066,54467.4908544 2022-11-23,22:59:17.000,327,11099917,-795,0,1669244356,13026.622670449993,197.49751908000326,54467.46290592 2022-11-23,22:59:18.000,327,11099898,-795,0,1669244357,13026.494680559998,197.624403419999,54467.44893168001 2022-11-23,22:59:19.000,327,11099878,-795,0,1669244358,13026.306063880002,197.61030516000028,54467.42797032001 2022-11-23,22:59:20.000,327,11099876,-795,0,1669244359,13026.231964469996,197.5891577700022,54467.4209832 2022-11-23,22:59:21.000,327,11099864,-795,0,1669244360,13026.279118639992,197.54686298999877,54467.65155816 2022-11-23,22:59:22.000,327,11099878,-795,0,1669244361,13026.285854950002,197.48342082000454,54467.553738480005 2022-11-23,22:59:23.000,327,11099894,-795,0,1669244362,13026.339745429992,197.50456821000262,54467.574699840006 2022-11-23,22:59:24.000,327,11099848,-795,0,1669244363,13026.359954359992,197.4904699500039,54467.6305968 2022-11-23,22:59:25.000,327,11099881,-795,0,1669244364,13026.359954359992,197.49751908000326,54467.6305968 2022-11-23,22:59:26.000,327,11099886,-795,0,1669244365,13026.366690670002,197.48342082000454,54467.602648320004 2022-11-23,22:59:27.000,327,11099927,-795,0,1669244366,13026.333009119997,197.4904699500039,54467.53277712 2022-11-23,22:59:28.000,327,11099911,-795,0,1669244367,13026.373426979997,197.48342082000454,54467.52579000001 2022-11-23,22:59:29.000,327,11099895,-795,0,1669244368,13026.386899600002,197.4763716899979,54467.721429360005 2022-11-23,22:59:30.000,327,11099930,-795,0,1669244369,13026.413844839997,197.46932255999855,54467.602648320004 2022-11-23,22:59:31.000,327,11099891,-795,0,1669244370,13026.420581149992,197.49751908000326,54467.672519520005 2022-11-23,22:59:32.000,327,11099877,-795,0,1669244371,13026.434053769997,197.4904699500039,54467.64457104001 2022-11-23,22:59:33.000,327,11099888,-795,0,1669244372,13026.427317460002,197.49751908000326,54467.68649376 2022-11-23,22:59:34.000,327,11099955,-795,0,1669244373,13026.427317460002,197.54686298999877,54467.672519520005 2022-11-23,22:59:35.000,327,11099924,-795,0,1669244374,13026.386899600002,197.50456821000262,54467.4908544 2022-11-23,22:59:36.000,327,11099924,-795,0,1669244375,13026.359954359992,197.51161734000198,54467.455918800006 2022-11-23,22:59:37.000,327,11099895,-795,0,1669244376,13026.407108530002,197.50456821000262,54467.6305968 2022-11-23,22:59:38.000,327,11099895,-795,0,1669244377,13026.413844839997,197.4622734299992,54467.602648320004 2022-11-23,22:59:39.000,327,11099927,-795,0,1669244378,13026.447526390002,197.50456821000262,54467.63758392 2022-11-23,22:59:40.000,327,11099831,-795,0,1669244379,13026.494680559998,197.48342082000454,54467.672519520005 2022-11-23,22:59:41.000,327,11099890,-795,0,1669244380,13026.474471629997,197.4763716899979,54467.61662256001 2022-11-23,22:59:42.000,327,11099875,-795,0,1669244381,13026.440790079992,197.4904699500039,54467.58168696 2022-11-23,22:59:43.000,327,11099889,-795,0,1669244382,13026.440790079992,197.50456821000262,54467.56771272001 2022-11-23,22:59:44.000,327,11099891,-795,0,1669244383,13026.427317460002,197.51866647000134,54467.54675136001 2022-11-23,22:59:45.000,327,11099893,-795,0,1669244384,13026.487944250002,197.4904699500039,54467.623609680006 2022-11-23,22:59:46.000,327,11099885,-795,0,1669244385,13026.481207939993,197.4763716899979,54467.67950664 2022-11-23,22:59:47.000,327,11099883,-795,0,1669244386,13026.326272810002,197.51161734000198,54467.51880288 2022-11-23,22:59:48.000,327,11099892,-795,0,1669244387,13026.440790079992,197.4763716899979,54467.455918800006 2022-11-23,22:59:49.000,327,11099843,-795,0,1669244388,13026.487944250002,197.51161734000198,54467.60963544 2022-11-23,22:59:50.000,327,11099923,-795,0,1669244389,13026.467735320002,197.51161734000198,54467.65155816 2022-11-23,22:59:51.000,327,11099904,-795,0,1669244390,13026.447526390002,197.50456821000262,54467.5607256 2022-11-23,22:59:52.000,327,11099916,-795,0,1669244391,13026.474471629997,197.51866647000134,54467.58168696 2022-11-23,22:59:53.000,327,11099890,-795,0,1669244392,13026.508153180002,197.51866647000134,54467.69348088001 2022-11-23,22:59:54.000,327,11099889,-795,0,1669244393,13026.508153180002,197.50456821000262,54467.65155816 2022-11-23,22:59:55.000,327,11099890,-795,0,1669244394,13026.521625799993,197.51161734000198,54467.73540360001 2022-11-23,22:59:56.000,327,11099871,-795,0,1669244395,13026.481207939993,197.48342082000454,54467.68649376 2022-11-23,22:59:57.000,327,11099857,-795,0,1669244396,13026.481207939993,197.56096125000477,54467.66553240001 2022-11-23,22:59:58.000,327,11099830,-795,0,1669244397,13026.407108530002,197.53276473000005,54467.52579000001 2022-11-23,22:59:59.000,327,11099890,-795,0,1669244398,13026.460999009993,197.5257156000007,54467.6305968 2022-11-23,23:00:00.000,327,11099907,-795,0,1669244399,13026.521625799993,197.51161734000198,54467.75636496 2022-11-23,23:00:01.000,327,11099909,-795,0,1669244400,13026.508153180002,197.5257156000007,54467.83322328001 2022-11-23,23:00:02.000,327,11099920,-795,0,1669244401,13026.413844839997,197.50456821000262,54467.63758392 2022-11-23,23:00:03.000,327,11099920,-795,0,1669244402,13026.420581149992,197.5398138599994,54467.63758392 2022-11-23,23:00:04.000,327,11099900,-795,0,1669244403,13026.487944250002,197.5257156000007,54467.78431344001 2022-11-23,23:00:05.000,327,11099876,-795,0,1669244404,13026.494680559998,197.50456821000262,54467.78431344001 2022-11-23,23:00:06.000,327,11099940,-795,0,1669244405,13026.501416869993,197.4904699500039,54467.75636496 2022-11-23,23:00:07.000,327,11099928,-795,0,1669244406,13026.481207939993,197.4904699500039,54467.67950664 2022-11-23,23:00:08.000,327,11099905,-795,0,1669244407,13026.474471629997,197.4904699500039,54467.64457104001 2022-11-23,23:00:09.000,327,11099955,-795,0,1669244408,13026.508153180002,197.51866647000134,54467.84719752 2022-11-23,23:00:10.000,327,11099886,-795,0,1669244409,13026.562043659993,197.51161734000198,54467.81924904 2022-11-23,23:00:11.000,327,11099902,-795,0,1669244410,13026.494680559998,197.4904699500039,54467.73540360001 2022-11-23,23:00:12.000,327,11099849,-795,0,1669244411,13026.474471629997,197.51866647000134,54467.700468 2022-11-23,23:00:13.000,327,11099885,-795,0,1669244412,13026.481207939993,197.46932255999855,54467.553738480005 2022-11-23,23:00:14.000,327,11099861,-795,0,1669244413,13026.440790079992,197.45522429999983,54467.58168696 2022-11-23,23:00:15.000,327,11099860,-795,0,1669244414,13026.501416869993,197.44817517000047,54467.6305968 2022-11-23,23:00:16.000,327,11099871,-795,0,1669244415,13026.487944250002,197.43407691000175,54467.68649376 2022-11-23,23:00:17.000,327,11099920,-795,0,1669244416,13026.467735320002,197.46932255999855,54467.66553240001 2022-11-23,23:00:18.000,327,11099913,-795,0,1669244417,13026.467735320002,197.46932255999855,54467.63758392 2022-11-23,23:00:19.000,327,11099885,-795,0,1669244418,13026.508153180002,197.45522429999983,54467.70745512 2022-11-23,23:00:20.000,327,11099873,-795,0,1669244419,13026.508153180002,197.4763716899979,54467.69348088001 2022-11-23,23:00:21.000,327,11099888,-795,0,1669244420,13026.501416869993,197.43407691000175,54467.71444224001 2022-11-23,23:00:22.000,327,11099925,-795,0,1669244421,13026.454262699997,197.46932255999855,54467.67950664 2022-11-23,23:00:23.000,327,11099944,-795,0,1669244422,13026.413844839997,197.41997865000303,54467.54675136001 2022-11-23,23:00:24.000,327,11099916,-795,0,1669244423,13026.393635909997,197.4622734299992,54467.59566120001 2022-11-23,23:00:25.000,327,11099908,-795,0,1669244424,13026.487944250002,197.45522429999983,54467.74937784 2022-11-23,23:00:26.000,327,11099901,-795,0,1669244425,13026.508153180002,197.46932255999855,54467.77732632 2022-11-23,23:00:27.000,327,11099922,-795,0,1669244426,13026.454262699997,197.4622734299992,54467.75636496 2022-11-23,23:00:28.000,327,11099847,-795,0,1669244427,13026.494680559998,197.49751908000326,54467.68649376 2022-11-23,23:00:29.000,327,11099908,-795,0,1669244428,13026.434053769997,197.4904699500039,54467.5607256 2022-11-23,23:00:30.000,327,11099909,-795,0,1669244429,13026.447526390002,197.50456821000262,54467.65155816 2022-11-23,23:00:31.000,327,11099888,-795,0,1669244430,13026.508153180002,197.51866647000134,54467.71444224001 2022-11-23,23:00:32.000,327,11099926,-795,0,1669244431,13026.460999009993,197.5398138599994,54467.68649376 2022-11-23,23:00:33.000,327,11099920,-795,0,1669244432,13026.481207939993,197.5398138599994,54467.76335208001 2022-11-23,23:00:34.000,327,11099876,-795,0,1669244433,13026.481207939993,197.5398138599994,54467.86117176001 2022-11-23,23:00:35.000,327,11099913,-795,0,1669244434,13026.501416869993,197.51161734000198,54467.81924904 2022-11-23,23:00:36.000,327,11099937,-795,0,1669244435,13026.460999009993,197.56801038000413,54467.76335208001 2022-11-23,23:00:37.000,327,11099907,-795,0,1669244436,13026.393635909997,197.58210864000284,54467.63758392 2022-11-23,23:00:38.000,327,11099918,-795,0,1669244437,13026.407108530002,197.59620690000156,54467.5607256 2022-11-23,23:00:39.000,327,11099883,-795,0,1669244438,13026.460999009993,197.63145254999836,54467.67950664 2022-11-23,23:00:40.000,327,11099914,-795,0,1669244439,13026.413844839997,197.57505951000348,54467.672519520005 2022-11-23,23:00:41.000,327,11099918,-795,0,1669244440,13026.420581149992,197.59620690000156,54467.82623616 2022-11-23,23:00:42.000,327,11099898,-795,0,1669244441,13026.420581149992,197.60325603000092,54467.74937784 2022-11-23,23:00:43.000,327,11099951,-795,0,1669244442,13026.413844839997,197.61030516000028,54467.74239072001 2022-11-23,23:00:44.000,327,11099876,-795,0,1669244443,13026.420581149992,197.61030516000028,54467.77732632 2022-11-23,23:00:45.000,327,11099913,-795,0,1669244444,13026.400372219992,197.65964907000307,54467.77732632 2022-11-23,23:00:46.000,327,11099924,-795,0,1669244445,13026.353218049997,197.60325603000092,54467.672519520005 2022-11-23,23:00:47.000,327,11099890,-795,0,1669244446,13026.319536499992,197.59620690000156,54467.52579000001 2022-11-23,23:00:48.000,327,11099920,-795,0,1669244447,13026.198282919991,197.63145254999836,54467.48386728 2022-11-23,23:00:49.000,327,11099896,-795,0,1669244448,13026.285854950002,197.63145254999836,54467.623609680006 2022-11-23,23:00:50.000,327,11099920,-795,0,1669244449,13026.306063880002,197.624403419999,54467.65155816 2022-11-23,23:00:51.000,327,11099893,-795,0,1669244450,13026.353218049997,197.60325603000092,54467.74937784 2022-11-23,23:00:52.000,327,11099804,-795,0,1669244451,13026.292591259997,197.63850167999772,54467.73540360001 2022-11-23,23:00:53.000,327,11099890,-795,0,1669244452,13026.279118639992,197.61735428999964,54467.58168696 2022-11-23,23:00:54.000,327,11099875,-795,0,1669244453,13026.285854950002,197.6525999400037,54467.67950664 2022-11-23,23:00:55.000,327,11099833,-795,0,1669244454,13026.279118639992,197.61030516000028,54467.53976424 2022-11-23,23:00:56.000,327,11099909,-795,0,1669244455,13026.312800189997,197.61735428999964,54467.700468 2022-11-23,23:00:57.000,327,11099899,-795,0,1669244456,13026.292591259997,197.59620690000156,54467.721429360005 2022-11-23,23:00:58.000,327,11099895,-795,0,1669244457,13026.258909709992,197.61735428999964,54467.67950664 2022-11-23,23:00:59.000,327,11099945,-795,0,1669244458,13026.245437090001,197.5891577700022,54467.602648320004 2022-11-23,23:01:00.000,327,11099845,-795,0,1669244459,13026.279118639992,197.58210864000284,54467.623609680006 2022-11-23,23:01:01.000,327,11099892,-795,0,1669244460,13026.279118639992,197.55391211999813,54467.63758392 2022-11-23,23:01:02.000,327,11099862,-795,0,1669244461,13026.252173399997,197.55391211999813,54467.58168696 2022-11-23,23:01:03.000,327,11099868,-795,0,1669244462,13026.218491849992,197.51866647000134,54467.47688016001 2022-11-23,23:01:04.000,327,11099934,-795,0,1669244463,13026.198282919991,197.54686298999877,54467.4908544 2022-11-23,23:01:05.000,327,11099921,-795,0,1669244464,13026.326272810002,197.49751908000326,54467.70745512 2022-11-23,23:01:06.000,327,11099875,-795,0,1669244465,13026.319536499992,197.5257156000007,54467.74937784 2022-11-23,23:01:07.000,327,11099881,-795,0,1669244466,13026.285854950002,197.49751908000326,54467.71444224001 2022-11-23,23:01:08.000,327,11099895,-795,0,1669244467,13026.218491849992,197.51161734000198,54467.47688016001 2022-11-23,23:01:09.000,327,11099874,-795,0,1669244468,13026.258909709992,197.50456821000262,54467.60963544 2022-11-23,23:01:10.000,327,11099893,-795,0,1669244469,13026.245437090001,197.53276473000005,54467.61662256001 2022-11-23,23:01:11.000,327,11099900,-795,0,1669244470,13026.238700779992,197.48342082000454,54467.623609680006 2022-11-23,23:01:12.000,327,11099893,-795,0,1669244471,13026.238700779992,197.51866647000134,54467.623609680006 2022-11-23,23:01:13.000,327,11099903,-795,0,1669244472,13026.218491849992,197.49751908000326,54467.56771272001 2022-11-23,23:01:14.000,327,11099944,-795,0,1669244473,13026.198282919991,197.5257156000007,54467.6305968 2022-11-23,23:01:15.000,327,11099935,-795,0,1669244474,13026.238700779992,197.50456821000262,54467.770339200004 2022-11-23,23:01:16.000,327,11099825,-795,0,1669244475,13026.218491849992,197.51161734000198,54467.74239072001 2022-11-23,23:01:17.000,327,11099843,-795,0,1669244476,13026.178073989991,197.51866647000134,54467.67950664 2022-11-23,23:01:18.000,327,11099897,-795,0,1669244477,13026.151128749996,197.5257156000007,54467.65854528 2022-11-23,23:01:19.000,327,11099925,-795,0,1669244478,13026.144392440001,197.50456821000262,54467.65155816 2022-11-23,23:01:20.000,327,11099931,-795,0,1669244479,13026.184810300001,197.55391211999813,54467.71444224001 2022-11-23,23:01:21.000,327,11099917,-795,0,1669244480,13026.205019230001,197.56096125000477,54467.75636496 2022-11-23,23:01:22.000,327,11099948,-795,0,1669244481,13026.157865059991,197.55391211999813,54467.65854528 2022-11-23,23:01:23.000,327,11099916,-795,0,1669244482,13026.205019230001,197.54686298999877,54467.6305968 2022-11-23,23:01:24.000,327,11099873,-795,0,1669244483,13026.151128749996,197.54686298999877,54467.71444224001 2022-11-23,23:01:25.000,327,11099906,-795,0,1669244484,13026.178073989991,197.54686298999877,54467.67950664 2022-11-23,23:01:26.000,327,11099968,-795,0,1669244485,13026.157865059991,197.5398138599994,54467.721429360005 2022-11-23,23:01:27.000,327,11099899,-795,0,1669244486,13026.08376565,197.54686298999877,54467.46290592 2022-11-23,23:01:28.000,327,11099886,-795,0,1669244487,13026.130919819996,197.56096125000477,54467.49784152001 2022-11-23,23:01:29.000,327,11099906,-795,0,1669244488,13026.225228160001,197.56096125000477,54467.69348088001 2022-11-23,23:01:30.000,327,11099915,-795,0,1669244489,13026.184810300001,197.53276473000005,54467.70745512 2022-11-23,23:01:31.000,327,11099919,-795,0,1669244490,13026.178073989991,197.49751908000326,54467.70745512 2022-11-23,23:01:32.000,327,11099878,-795,0,1669244491,13026.077029339991,197.51866647000134,54467.60963544 2022-11-23,23:01:33.000,327,11099855,-795,0,1669244492,13026.110710889996,197.51161734000198,54467.56771272001 2022-11-23,23:01:34.000,327,11099919,-795,0,1669244493,13026.05682040999,197.51161734000198,54467.64457104001 2022-11-23,23:01:35.000,327,11099900,-795,0,1669244494,13026.10397458,197.50456821000262,54467.58867408 2022-11-23,23:01:36.000,327,11099922,-795,0,1669244495,13026.04334779,197.49751908000326,54467.52579000001 2022-11-23,23:01:37.000,327,11099913,-795,0,1669244496,13026.08376565,197.50456821000262,54467.56771272001 2022-11-23,23:01:38.000,327,11099901,-795,0,1669244497,13026.110710889996,197.48342082000454,54467.672519520005 2022-11-23,23:01:39.000,327,11099897,-795,0,1669244498,13026.157865059991,197.50456821000262,54467.68649376 2022-11-23,23:01:40.000,327,11099926,-795,0,1669244499,13026.117447199991,197.49751908000326,54467.672519520005 2022-11-23,23:01:41.000,327,11099939,-795,0,1669244500,13026.097238269991,197.48342082000454,54467.623609680006 2022-11-23,23:01:42.000,327,11099934,-795,0,1669244501,13026.070293029996,197.46932255999855,54467.66553240001 2022-11-23,23:01:43.000,327,11099923,-795,0,1669244502,13026.04334779,197.46932255999855,54467.56771272001 2022-11-23,23:01:44.000,327,11099892,-795,0,1669244503,13025.982721,197.46932255999855,54467.54675136001 2022-11-23,23:01:45.000,327,11099875,-795,0,1669244504,13026.077029339991,197.4904699500039,54467.672519520005 2022-11-23,23:01:46.000,327,11099910,-795,0,1669244505,13026.05682040999,197.51161734000198,54467.70745512 2022-11-23,23:01:47.000,327,11099922,-795,0,1669244506,13026.04334779,197.4622734299992,54467.65155816 2022-11-23,23:01:48.000,327,11099909,-795,0,1669244507,13025.928830519995,197.44817517000047,54467.5607256 2022-11-23,23:01:49.000,327,11099883,-795,0,1669244508,13025.888412659995,197.46932255999855,54467.27425368 2022-11-23,23:01:50.000,327,11099856,-795,0,1669244509,13025.83452217999,197.4904699500039,54467.36508624 2022-11-23,23:01:51.000,327,11099938,-795,0,1669244510,13025.969248379995,197.4763716899979,54467.46290592 2022-11-23,23:01:52.000,327,11099899,-795,0,1669244511,13025.92209421,197.48342082000454,54467.49784152001 2022-11-23,23:01:53.000,327,11099924,-795,0,1669244512,13025.92209421,197.45522429999983,54467.553738480005 2022-11-23,23:01:54.000,327,11099919,-795,0,1669244513,13025.85473110999,197.4622734299992,54467.553738480005 2022-11-23,23:01:55.000,327,11099883,-795,0,1669244514,13025.91535789999,197.41292952000367,54467.63758392 2022-11-23,23:01:56.000,327,11099881,-795,0,1669244515,13025.89514896999,197.41292952000367,54467.553738480005 2022-11-23,23:01:57.000,327,11099940,-795,0,1669244516,13025.85473110999,197.4270277800024,54467.53277712 2022-11-23,23:01:58.000,327,11099935,-795,0,1669244517,13025.77389538999,197.41292952000367,54467.39303472 2022-11-23,23:01:59.000,327,11099959,-795,0,1669244518,13025.706532289994,197.38473299999896,54467.35809912001 2022-11-23,23:02:00.000,327,11099870,-795,0,1669244519,13025.686323359994,197.38473299999896,54467.46290592 2022-11-23,23:02:01.000,327,11099909,-795,0,1669244520,13025.605487639994,197.4058803900043,54467.44194456 2022-11-23,23:02:02.000,327,11099888,-795,0,1669244521,13025.538124539999,197.55391211999813,54467.35809912001 2022-11-23,23:02:03.000,327,11099937,-795,0,1669244522,13025.63243287999,197.66669820000243,54467.37906048001 2022-11-23,23:02:04.000,327,11099907,-795,0,1669244523,13025.73347752999,197.58210864000284,54467.434957440004 2022-11-23,23:02:05.000,327,11099957,-795,0,1669244524,13025.79410431999,197.54686298999877,54467.44194456 2022-11-23,23:02:06.000,327,11099922,-795,0,1669244525,13025.80084063,197.49751908000326,54467.434957440004 2022-11-23,23:02:07.000,327,11099897,-795,0,1669244526,13025.767159079995,197.4058803900043,54467.2463052 2022-11-23,23:02:08.000,327,11099925,-795,0,1669244527,13025.82104956,197.41997865000303,54467.25329232 2022-11-23,23:02:09.000,327,11099921,-795,0,1669244528,13025.84125849,197.43407691000175,54467.51880288 2022-11-23,23:02:10.000,327,11099908,-795,0,1669244529,13025.87494003999,197.4058803900043,54467.49784152001 2022-11-23,23:02:11.000,327,11099897,-795,0,1669244530,13025.90188528,197.38473299999896,54467.44893168001 2022-11-23,23:02:12.000,327,11099935,-795,0,1669244531,13025.83452217999,197.41292952000367,54467.41399608 2022-11-23,23:02:13.000,327,11099911,-795,0,1669244532,13025.84125849,197.39883125999768,54467.30220216 2022-11-23,23:02:14.000,327,11099898,-795,0,1669244533,13025.79410431999,197.36358561000088,54467.26027944001 2022-11-23,23:02:15.000,327,11099869,-795,0,1669244534,13025.787368009995,197.34948735000216,54467.22534384 2022-11-23,23:02:16.000,327,11099907,-795,0,1669244535,13025.807576939995,197.38473299999896,54467.386047600005 2022-11-23,23:02:17.000,327,11099942,-795,0,1669244536,13025.84125849,197.38473299999896,54467.4209832 2022-11-23,23:02:18.000,327,11099943,-795,0,1669244537,13025.89514896999,197.3776838699996,54467.504828640005 2022-11-23,23:02:19.000,327,11099917,-795,0,1669244538,13025.89514896999,197.4058803900043,54467.4908544 2022-11-23,23:02:20.000,327,11099873,-795,0,1669244539,13025.888412659995,197.4058803900043,54467.48386728 2022-11-23,23:02:21.000,327,11099907,-795,0,1669244540,13025.89514896999,197.4270277800024,54467.40002184001 2022-11-23,23:02:22.000,327,11099939,-795,0,1669244541,13025.888412659995,197.41292952000367,54467.46290592 2022-11-23,23:02:23.000,327,11099900,-795,0,1669244542,13025.84125849,197.41997865000303,54467.32316352 2022-11-23,23:02:24.000,327,11099965,-795,0,1669244543,13025.85473110999,197.41997865000303,54467.337137760005 2022-11-23,23:02:25.000,327,11099924,-795,0,1669244544,13025.908621589995,197.4411260400011,54467.386047600005 2022-11-23,23:02:26.000,327,11099914,-795,0,1669244545,13025.949039449995,197.38473299999896,54467.54675136001 2022-11-23,23:02:27.000,327,11099897,-795,0,1669244546,13025.93556682999,197.39178212999832,54467.41399608 2022-11-23,23:02:28.000,327,11099915,-795,0,1669244547,13025.969248379995,197.3424382200028,54467.434957440004 2022-11-23,23:02:29.000,327,11099945,-795,0,1669244548,13025.94230314,197.41997865000303,54467.351112 2022-11-23,23:02:30.000,327,11099927,-795,0,1669244549,13025.969248379995,197.39178212999832,54467.37207336 2022-11-23,23:02:31.000,327,11099882,-795,0,1669244550,13025.94230314,197.41292952000367,54467.44194456 2022-11-23,23:02:32.000,327,11099925,-795,0,1669244551,13025.989457309995,197.39178212999832,54467.30220216 2022-11-23,23:02:33.000,327,11099938,-795,0,1669244552,13026.00292993,197.38473299999896,54467.351112 2022-11-23,23:02:34.000,327,11099899,-795,0,1669244553,13026.02313886,197.36358561000088,54467.37906048001 2022-11-23,23:02:35.000,327,11099936,-795,0,1669244554,13026.03661147999,197.3776838699996,54467.46989304 2022-11-23,23:02:36.000,327,11099902,-795,0,1669244555,13025.982721,197.36358561000088,54467.42797032001 2022-11-23,23:02:37.000,327,11099897,-795,0,1669244556,13025.989457309995,197.37063474000024,54467.36508624 2022-11-23,23:02:38.000,327,11099915,-795,0,1669244557,13026.009666239996,197.3424382200028,54467.351112 2022-11-23,23:02:39.000,327,11099909,-795,0,1669244558,13025.989457309995,197.34948735000216,54467.26027944001 2022-11-23,23:02:40.000,327,11099949,-795,0,1669244559,13026.029875169996,197.3424382200028,54467.27425368 2022-11-23,23:02:41.000,327,11099886,-795,0,1669244560,13026.117447199991,197.33538909000345,54467.455918800006 2022-11-23,23:02:42.000,327,11099911,-795,0,1669244561,13026.151128749996,197.26489779000258,54467.41399608 2022-11-23,23:02:43.000,327,11099921,-795,0,1669244562,13026.171337679996,197.1944064900017,54467.32316352 2022-11-23,23:02:44.000,327,11099860,-795,0,1669244563,13026.299327569992,197.0957186700034,54467.351112 2022-11-23,23:02:45.000,327,11099945,-795,0,1669244564,13026.218491849992,196.9688343300004,54467.3161764 2022-11-23,23:02:46.000,327,11099928,-795,0,1669244565,13026.097238269991,196.92653955000424,54467.32316352 2022-11-23,23:02:47.000,327,11099926,-795,0,1669244566,13025.969248379995,196.98998171999847,54467.25329232 2022-11-23,23:02:48.000,327,11099934,-795,0,1669244567,13025.92209421,197.0675221499987,54467.29521504 2022-11-23,23:02:49.000,327,11099952,-795,0,1669244568,13026.01640254999,197.10981693000213,54467.47688016001 2022-11-23,23:02:50.000,327,11099943,-795,0,1669244569,13025.949039449995,197.0957186700034,54467.49784152001 2022-11-23,23:02:51.000,327,11099872,-795,0,1669244570,13025.888412659995,197.11686606000148,54467.27425368 2022-11-23,23:02:52.000,327,11099909,-795,0,1669244571,13026.05682040999,197.0322765000019,54467.35809912001 2022-11-23,23:02:53.000,327,11099944,-795,0,1669244572,13026.10397458,197.08866954000405,54467.19739536 2022-11-23,23:02:54.000,327,11099905,-795,0,1669244573,13026.178073989991,197.11686606000148,54467.15547264 2022-11-23,23:02:55.000,327,11099868,-795,0,1669244574,13026.137656129991,197.30719256999873,54467.239318080006 2022-11-23,23:02:56.000,327,11099901,-795,0,1669244575,13026.02313886,197.30719256999873,54467.27425368 2022-11-23,23:02:57.000,327,11099970,-795,0,1669244576,13025.90188528,197.23670126999787,54467.22534384 2022-11-23,23:02:58.000,327,11099953,-795,0,1669244577,13025.90188528,197.1944064900017,54467.239318080006 2022-11-23,23:02:59.000,327,11099896,-795,0,1669244578,13025.94230314,197.180308230003,54467.37906048001 2022-11-23,23:03:00.000,327,11099896,-795,0,1669244579,13025.94230314,197.13801344999956,54467.351112 2022-11-23,23:03:01.000,327,11099903,-795,0,1669244580,13025.928830519995,197.17325910000363,54467.2463052 2022-11-23,23:03:02.000,327,11099910,-795,0,1669244581,13025.96251207,197.14506257999892,54467.33015064001 2022-11-23,23:03:03.000,327,11099902,-795,0,1669244582,13025.949039449995,197.14506257999892,54467.239318080006 2022-11-23,23:03:04.000,327,11099908,-795,0,1669244583,13025.928830519995,197.17325910000363,54467.20438248 2022-11-23,23:03:05.000,327,11099942,-795,0,1669244584,13026.00292993,197.180308230003,54467.36508624 2022-11-23,23:03:06.000,327,11099923,-795,0,1669244585,13025.99619361999,197.15916083999764,54467.37906048001 2022-11-23,23:03:07.000,327,11099938,-795,0,1669244586,13026.06355672,197.1944064900017,54467.4209832 2022-11-23,23:03:08.000,327,11099899,-795,0,1669244587,13026.02313886,197.1944064900017,54467.23233096001 2022-11-23,23:03:09.000,327,11099914,-795,0,1669244588,13026.02313886,197.2155538799998,54467.29521504 2022-11-23,23:03:10.000,327,11099933,-795,0,1669244589,13026.04334779,197.18735736000235,54467.351112 2022-11-23,23:03:11.000,327,11099905,-795,0,1669244590,13026.077029339991,197.22260300999915,54467.30918928001 2022-11-23,23:03:12.000,327,11099962,-795,0,1669244591,13026.090501959996,197.2296521399985,54467.337137760005 2022-11-23,23:03:13.000,327,11099909,-795,0,1669244592,13026.050084099996,197.25079953000386,54467.33015064001 2022-11-23,23:03:14.000,327,11099943,-795,0,1669244593,13026.10397458,197.27194692000194,54467.34412488 2022-11-23,23:03:15.000,327,11099941,-795,0,1669244594,13026.144392440001,197.23670126999787,54467.41399608 2022-11-23,23:03:16.000,327,11099876,-795,0,1669244595,13026.191546609996,197.23670126999787,54467.37906048001 2022-11-23,23:03:17.000,327,11099896,-795,0,1669244596,13026.218491849992,197.2789960500013,54467.46290592 2022-11-23,23:03:18.000,327,11099924,-795,0,1669244597,13026.144392440001,197.26489779000258,54467.30220216 2022-11-23,23:03:19.000,327,11099907,-795,0,1669244598,13026.151128749996,197.2296521399985,54467.25329232 2022-11-23,23:03:20.000,327,11099918,-795,0,1669244599,13026.231964469996,197.3142416999981,54467.37207336 2022-11-23,23:03:21.000,327,11099914,-795,0,1669244600,13026.292591259997,197.2789960500013,54467.54675136001 2022-11-23,23:03:22.000,327,11099949,-795,0,1669244601,13026.279118639992,197.27194692000194,54467.48386728 2022-11-23,23:03:23.000,327,11099933,-795,0,1669244602,13026.272382329997,197.29309431000001,54467.434957440004 2022-11-23,23:03:24.000,327,11099867,-795,0,1669244603,13026.292591259997,197.30719256999873,54467.42797032001 2022-11-23,23:03:25.000,327,11099963,-795,0,1669244604,13026.292591259997,197.26489779000258,54467.4209832 2022-11-23,23:03:26.000,327,11099960,-795,0,1669244605,13026.292591259997,197.28604518000066,54467.4209832 2022-11-23,23:03:27.000,327,11099931,-795,0,1669244606,13026.265646020001,197.28604518000066,54467.36508624 2022-11-23,23:03:28.000,327,11099901,-795,0,1669244607,13026.258909709992,197.27194692000194,54467.337137760005 2022-11-23,23:03:29.000,327,11099941,-795,0,1669244608,13026.339745429992,197.2437504000045,54467.51880288 2022-11-23,23:03:30.000,327,11099896,-795,0,1669244609,13026.339745429992,197.27194692000194,54467.51880288 2022-11-23,23:03:31.000,327,11099903,-795,0,1669244610,13026.326272810002,197.23670126999787,54467.4209832 2022-11-23,23:03:32.000,327,11099877,-795,0,1669244611,13026.272382329997,197.2296521399985,54467.36508624 2022-11-23,23:03:33.000,327,11099924,-795,0,1669244612,13026.191546609996,197.20145562000107,54467.2463052 2022-11-23,23:03:34.000,327,11099857,-795,0,1669244613,13026.225228160001,197.2155538799998,54467.30220216 2022-11-23,23:03:35.000,327,11099900,-795,0,1669244614,13026.238700779992,197.2155538799998,54467.39303472 2022-11-23,23:03:36.000,327,11099935,-795,0,1669244615,13026.218491849992,197.2437504000045,54467.27425368 2022-11-23,23:03:37.000,327,11099926,-795,0,1669244616,13026.238700779992,197.26489779000258,54467.32316352 2022-11-23,23:03:38.000,327,11099933,-795,0,1669244617,13026.312800189997,197.22260300999915,54467.337137760005 2022-11-23,23:03:39.000,327,11099922,-795,0,1669244618,13026.359954359992,197.25079953000386,54467.4209832 2022-11-23,23:03:40.000,327,11099914,-795,0,1669244619,13026.346481740002,197.26489779000258,54467.337137760005 2022-11-23,23:03:41.000,327,11099899,-795,0,1669244620,13026.353218049997,197.25784866000322,54467.33015064001 2022-11-23,23:03:42.000,327,11099882,-795,0,1669244621,13026.353218049997,197.27194692000194,54467.35809912001 2022-11-23,23:03:43.000,327,11099924,-795,0,1669244622,13026.312800189997,197.29309431000001,54467.239318080006 2022-11-23,23:03:44.000,327,11099933,-795,0,1669244623,13026.292591259997,197.29309431000001,54467.20438248 2022-11-23,23:03:45.000,327,11099888,-795,0,1669244624,13026.339745429992,197.32129083000473,54467.37906048001 2022-11-23,23:03:46.000,327,11099934,-795,0,1669244625,13026.380163289992,197.29309431000001,54467.40002184001 2022-11-23,23:03:47.000,327,11099936,-795,0,1669244626,13026.386899600002,197.28604518000066,54467.33015064001 2022-11-23,23:03:48.000,327,11099852,-795,0,1669244627,13026.312800189997,197.27194692000194,54467.21136960001 2022-11-23,23:03:49.000,327,11099887,-795,0,1669244628,13026.339745429992,197.28604518000066,54467.29521504 2022-11-23,23:03:50.000,327,11099930,-795,0,1669244629,13026.413844839997,197.2789960500013,54467.4209832 2022-11-23,23:03:51.000,327,11099957,-795,0,1669244630,13026.386899600002,197.26489779000258,54467.20438248 2022-11-23,23:03:52.000,327,11099930,-795,0,1669244631,13026.333009119997,197.29309431000001,54467.30220216 2022-11-23,23:03:53.000,327,11099920,-795,0,1669244632,13026.393635909997,197.2437504000045,54467.36508624 2022-11-23,23:03:54.000,327,11099921,-795,0,1669244633,13026.440790079992,197.23670126999787,54467.33015064001 2022-11-23,23:03:55.000,327,11099925,-795,0,1669244634,13026.454262699997,197.22260300999915,54467.39303472 2022-11-23,23:03:56.000,327,11099884,-795,0,1669244635,13026.454262699997,197.23670126999787,54467.28124080001 2022-11-23,23:03:57.000,327,11099838,-795,0,1669244636,13026.467735320002,197.1944064900017,54467.37207336 2022-11-23,23:03:58.000,327,11099875,-795,0,1669244637,13026.474471629997,197.1944064900017,54467.44893168001 2022-11-23,23:03:59.000,327,11099917,-795,0,1669244638,13026.521625799993,197.20145562000107,54467.47688016001 2022-11-23,23:04:00.000,327,11099910,-795,0,1669244639,13026.487944250002,197.18735736000235,54467.386047600005 2022-11-23,23:04:01.000,327,11099924,-795,0,1669244640,13026.568779970003,197.2155538799998,54467.54675136001 2022-11-23,23:04:02.000,327,11099940,-795,0,1669244641,13026.521625799993,197.22260300999915,54467.46989304 2022-11-23,23:04:03.000,327,11099907,-795,0,1669244642,13026.555307349998,197.2155538799998,54467.44194456 2022-11-23,23:04:04.000,327,11099868,-795,0,1669244643,13026.521625799993,197.23670126999787,54467.36508624 2022-11-23,23:04:05.000,327,11099868,-795,0,1669244644,13026.555307349998,197.2155538799998,54467.35809912001 2022-11-23,23:04:06.000,327,11099941,-795,0,1669244645,13026.595725209998,197.1944064900017,54467.407008960006 2022-11-23,23:04:07.000,327,11099962,-795,0,1669244646,13026.588988899988,197.2155538799998,54467.29521504 2022-11-23,23:04:08.000,327,11099966,-795,0,1669244647,13026.535098419998,197.18735736000235,54467.3161764 2022-11-23,23:04:09.000,327,11099917,-795,0,1669244648,13026.588988899988,197.13801344999956,54467.39303472 2022-11-23,23:04:10.000,327,11099958,-795,0,1669244649,13026.609197829988,197.10981693000213,54467.29521504 2022-11-23,23:04:11.000,327,11099890,-795,0,1669244650,13026.622670449993,197.05342388999998,54467.351112 2022-11-23,23:04:12.000,327,11099871,-795,0,1669244651,13026.710242479989,197.00407998000446,54467.267266560004 2022-11-23,23:04:13.000,327,11099956,-795,0,1669244652,13026.743924029994,197.01112911000382,54467.120537040006 2022-11-23,23:04:14.000,327,11099917,-795,0,1669244653,13026.838232369999,197.11686606000148,54467.21136960001 2022-11-23,23:04:15.000,327,11099920,-795,0,1669244654,13026.770869269989,197.2155538799998,54467.16245976001 2022-11-23,23:04:16.000,327,11099919,-795,0,1669244655,13026.723715099994,197.25784866000322,54467.34412488 2022-11-23,23:04:17.000,327,11099904,-795,0,1669244656,13026.696769859998,197.20850475000043,54467.41399608 2022-11-23,23:04:18.000,327,11099900,-795,0,1669244657,13026.629406759988,197.2155538799998,54467.3161764 2022-11-23,23:04:19.000,327,11099905,-795,0,1669244658,13026.609197829988,197.180308230003,54467.27425368 2022-11-23,23:04:20.000,327,11099925,-795,0,1669244659,13026.636143069998,197.15211170999828,54467.30918928001 2022-11-23,23:04:21.000,327,11099935,-795,0,1669244660,13026.696769859998,197.11686606000148,54467.25329232 2022-11-23,23:04:22.000,327,11099937,-795,0,1669244661,13026.757396649999,197.0957186700034,54467.14149840001 2022-11-23,23:04:23.000,327,11099967,-795,0,1669244662,13026.791078199989,197.13801344999956,54467.02271736001 2022-11-23,23:04:24.000,327,11099895,-795,0,1669244663,13026.811287129989,197.25079953000386,54466.98079464 2022-11-23,23:04:25.000,327,11099912,-795,0,1669244664,13026.797814509999,197.30719256999873,54467.218356720005 2022-11-23,23:04:26.000,327,11099893,-795,0,1669244665,13026.784341889994,197.35653648000152,54467.32316352 2022-11-23,23:04:27.000,327,11099934,-795,0,1669244666,13026.750660339989,197.32129083000473,54467.407008960006 2022-11-23,23:04:28.000,327,11099946,-795,0,1669244667,13026.649615689988,197.34948735000216,54467.288227920006 2022-11-23,23:04:29.000,327,11099902,-795,0,1669244668,13026.663088309993,197.34948735000216,54467.37207336 2022-11-23,23:04:30.000,327,11099934,-795,0,1669244669,13026.690033549989,197.38473299999896,54467.4908544 2022-11-23,23:04:31.000,327,11099931,-795,0,1669244670,13026.683297239993,197.3424382200028,54467.46290592 2022-11-23,23:04:32.000,327,11099966,-795,0,1669244671,13026.588988899988,197.3424382200028,54467.35809912001 2022-11-23,23:04:33.000,327,11099961,-795,0,1669244672,13026.663088309993,197.37063474000024,54467.49784152001 2022-11-23,23:04:34.000,327,11099902,-795,0,1669244673,13026.642879379993,197.36358561000088,54467.44893168001 2022-11-23,23:04:35.000,327,11099947,-795,0,1669244674,13026.710242479989,197.36358561000088,54467.54675136001 2022-11-23,23:04:36.000,327,11099882,-795,0,1669244675,13026.690033549989,197.38473299999896,54467.52579000001 2022-11-23,23:04:37.000,327,11099964,-795,0,1669244676,13026.696769859998,197.36358561000088,54467.54675136001 2022-11-23,23:04:38.000,327,11099873,-795,0,1669244677,13026.710242479989,197.38473299999896,54467.53277712 2022-11-23,23:04:39.000,327,11099913,-795,0,1669244678,13026.690033549989,197.39178212999832,54467.44893168001 2022-11-23,23:04:40.000,327,11099901,-795,0,1669244679,13026.690033549989,197.35653648000152,54467.46989304 2022-11-23,23:04:41.000,327,11099921,-795,0,1669244680,13026.764132959994,197.38473299999896,54467.58168696 2022-11-23,23:04:42.000,327,11099924,-795,0,1669244681,13026.743924029994,197.41997865000303,54467.56771272001 2022-11-23,23:04:43.000,327,11099926,-795,0,1669244682,13026.750660339989,197.44817517000047,54467.504828640005 2022-11-23,23:04:44.000,327,11099912,-795,0,1669244683,13026.777605579999,197.49751908000326,54467.5607256 2022-11-23,23:04:45.000,327,11099934,-795,0,1669244684,13026.784341889994,197.51161734000198,54467.44194456 2022-11-23,23:04:46.000,327,11099884,-795,0,1669244685,13026.743924029994,197.56801038000413,54467.36508624 2022-11-23,23:04:47.000,327,11099968,-795,0,1669244686,13026.757396649999,197.56096125000477,54467.35809912001 2022-11-23,23:04:48.000,327,11099931,-795,0,1669244687,13026.723715099994,197.624403419999,54467.30918928001 2022-11-23,23:04:49.000,327,11099940,-795,0,1669244688,13026.764132959994,197.65964907000307,54467.337137760005 2022-11-23,23:04:50.000,327,11099925,-795,0,1669244689,13026.710242479989,197.7371895000033,54467.267266560004 2022-11-23,23:04:51.000,327,11099899,-795,0,1669244690,13026.609197829988,197.80768080000416,54467.08560144 2022-11-23,23:04:52.000,327,11099945,-795,0,1669244691,13026.386899600002,197.84292645000096,54466.72925832001 2022-11-23,23:04:53.000,327,11099919,-795,0,1669244692,13026.08376565,197.66669820000243,54466.2681084 2022-11-23,23:04:54.000,327,11099896,-795,0,1669244693,13026.151128749996,197.25079953000386,54466.14234024 2022-11-23,23:04:55.000,327,11099952,-795,0,1669244694,13026.528362110002,196.8701465100021,54466.212211440004 2022-11-23,23:04:56.000,327,11099920,-795,0,1669244695,13026.91906809,196.848999120004,54466.39387656001 2022-11-23,23:04:57.000,327,11099911,-795,0,1669244696,13027.087475839995,197.0322765000019,54466.6524 2022-11-23,23:04:58.000,327,11099882,-795,0,1669244697,13027.07400321999,197.23670126999787,54466.931884800004 2022-11-23,23:04:59.000,327,11099912,-795,0,1669244698,13027.11442107999,197.3283399600041,54467.2463052 2022-11-23,23:05:00.000,327,11099838,-795,0,1669244699,13026.986431189995,197.4270277800024,54467.29521504 2022-11-23,23:05:01.000,327,11099935,-795,0,1669244700,13026.93927702,197.39178212999832,54467.37906048001 2022-11-23,23:05:02.000,327,11099932,-795,0,1669244701,13026.89212284999,197.41292952000367,54467.434957440004 2022-11-23,23:05:03.000,327,11099899,-795,0,1669244702,13026.87191391999,197.39178212999832,54467.35809912001 2022-11-23,23:05:04.000,327,11099936,-795,0,1669244703,13026.85170498999,197.39178212999832,54467.39303472 2022-11-23,23:05:05.000,327,11099948,-795,0,1669244704,13026.89885916,197.37063474000024,54467.54675136001 2022-11-23,23:05:06.000,327,11099920,-795,0,1669244705,13026.838232369999,197.34948735000216,54467.61662256001 2022-11-23,23:05:07.000,327,11099934,-795,0,1669244706,13026.878650229999,197.36358561000088,54467.56771272001 2022-11-23,23:05:08.000,327,11099894,-795,0,1669244707,13026.824759749994,197.35653648000152,54467.504828640005 2022-11-23,23:05:09.000,327,11099903,-795,0,1669244708,13026.838232369999,197.35653648000152,54467.48386728 2022-11-23,23:05:10.000,327,11099960,-795,0,1669244709,13026.858441299999,197.38473299999896,54467.53277712 2022-11-23,23:05:11.000,327,11099935,-795,0,1669244710,13026.87191391999,197.35653648000152,54467.58867408 2022-11-23,23:05:12.000,327,11099916,-795,0,1669244711,13026.83149605999,197.37063474000024,54467.64457104001 2022-11-23,23:05:13.000,327,11099940,-795,0,1669244712,13026.858441299999,197.33538909000345,54467.51181576 2022-11-23,23:05:14.000,327,11099951,-795,0,1669244713,13026.85170498999,197.30014343999937,54467.53976424 2022-11-23,23:05:15.000,327,11099929,-795,0,1669244714,13026.925804399994,197.28604518000066,54467.65854528 2022-11-23,23:05:16.000,327,11099886,-795,0,1669244715,13026.885386539994,197.32129083000473,54467.61662256001 2022-11-23,23:05:17.000,327,11099952,-795,0,1669244716,13026.865177609994,197.3142416999981,54467.54675136001 2022-11-23,23:05:18.000,327,11099944,-795,0,1669244717,13026.797814509999,197.3424382200028,54467.4908544 2022-11-23,23:05:19.000,327,11099940,-795,0,1669244718,13026.777605579999,197.30719256999873,54467.49784152001 2022-11-23,23:05:20.000,327,11099926,-795,0,1669244719,13026.797814509999,197.34948735000216,54467.56771272001 2022-11-23,23:05:21.000,327,11099941,-795,0,1669244720,13026.878650229999,197.34948735000216,54467.70745512 2022-11-23,23:05:22.000,327,11099918,-795,0,1669244721,13026.791078199989,197.34948735000216,54467.64457104001 2022-11-23,23:05:23.000,327,11099919,-795,0,1669244722,13026.85170498999,197.3283399600041,54467.58168696 2022-11-23,23:05:24.000,327,11099917,-795,0,1669244723,13026.878650229999,197.3142416999981,54467.69348088001 2022-11-23,23:05:25.000,327,11099952,-795,0,1669244724,13026.89885916,197.29309431000001,54467.59566120001 2022-11-23,23:05:26.000,327,11099929,-795,0,1669244725,13026.844968679994,197.30014343999937,54467.65854528 2022-11-23,23:05:27.000,327,11099943,-795,0,1669244726,13026.838232369999,197.28604518000066,54467.53976424 2022-11-23,23:05:28.000,327,11099930,-795,0,1669244727,13026.824759749994,197.29309431000001,54467.54675136001 2022-11-23,23:05:29.000,327,11099940,-795,0,1669244728,13026.91906809,197.25079953000386,54467.68649376 2022-11-23,23:05:30.000,327,11099945,-795,0,1669244729,13026.878650229999,197.2789960500013,54467.70745512 2022-11-23,23:05:31.000,327,11099929,-795,0,1669244730,13026.905595469994,197.2789960500013,54467.72841648 2022-11-23,23:05:32.000,327,11099925,-795,0,1669244731,13026.87191391999,197.26489779000258,54467.672519520005 2022-11-23,23:05:33.000,327,11099931,-795,0,1669244732,13026.811287129989,197.27194692000194,54467.42797032001 2022-11-23,23:05:34.000,327,11099899,-795,0,1669244733,13026.811287129989,197.27194692000194,54467.46989304 2022-11-23,23:05:35.000,327,11099961,-795,0,1669244734,13026.91233177999,197.2789960500013,54467.59566120001 2022-11-23,23:05:36.000,327,11099968,-795,0,1669244735,13026.878650229999,197.30014343999937,54467.53976424 2022-11-23,23:05:37.000,327,11099930,-795,0,1669244736,13026.91906809,197.33538909000345,54467.46989304 2022-11-23,23:05:38.000,327,11099928,-795,0,1669244737,13026.85170498999,197.3283399600041,54467.51880288 2022-11-23,23:05:39.000,327,11099927,-795,0,1669244738,13026.93927702,197.29309431000001,54467.61662256001 2022-11-23,23:05:40.000,327,11099908,-795,0,1669244739,13026.878650229999,197.30719256999873,54467.553738480005 2022-11-23,23:05:41.000,327,11099904,-795,0,1669244740,13026.946013329994,197.27194692000194,54467.53976424 2022-11-23,23:05:42.000,327,11099957,-795,0,1669244741,13026.89885916,197.30014343999937,54467.54675136001 2022-11-23,23:05:43.000,327,11099916,-795,0,1669244742,13026.83149605999,197.30014343999937,54467.455918800006 2022-11-23,23:05:44.000,327,11099911,-795,0,1669244743,13026.784341889994,197.30719256999873,54467.37906048001 2022-11-23,23:05:45.000,327,11099932,-795,0,1669244744,13026.824759749994,197.3424382200028,54467.407008960006 2022-11-23,23:05:46.000,327,11099945,-795,0,1669244745,13026.858441299999,197.3424382200028,54467.44893168001 2022-11-23,23:05:47.000,327,11099903,-795,0,1669244746,13026.824759749994,197.3424382200028,54467.39303472 2022-11-23,23:05:48.000,327,11099964,-795,0,1669244747,13026.858441299999,197.36358561000088,54467.48386728 2022-11-23,23:05:49.000,327,11099948,-795,0,1669244748,13026.791078199989,197.29309431000001,54467.32316352 2022-11-23,23:05:50.000,327,11099883,-795,0,1669244749,13026.791078199989,197.2789960500013,54467.288227920006 2022-11-23,23:05:51.000,327,11099921,-795,0,1669244750,13026.858441299999,197.37063474000024,54467.46989304 2022-11-23,23:05:52.000,327,11099922,-795,0,1669244751,13026.838232369999,197.3142416999981,54467.37207336 2022-11-23,23:05:53.000,327,11099872,-795,0,1669244752,13026.811287129989,197.3424382200028,54467.288227920006 2022-11-23,23:05:54.000,327,11099913,-795,0,1669244753,13026.770869269989,197.35653648000152,54467.267266560004 2022-11-23,23:05:55.000,327,11099889,-795,0,1669244754,13026.838232369999,197.3142416999981,54467.37207336 2022-11-23,23:05:56.000,327,11099870,-795,0,1669244755,13026.858441299999,197.32129083000473,54467.434957440004 2022-11-23,23:05:57.000,327,11099951,-795,0,1669244756,13026.865177609994,197.32129083000473,54467.42797032001 2022-11-23,23:05:58.000,327,11099900,-795,0,1669244757,13026.858441299999,197.3142416999981,54467.46290592 2022-11-23,23:05:59.000,327,11099920,-795,0,1669244758,13026.844968679994,197.34948735000216,54467.34412488 2022-11-23,23:06:00.000,327,11099927,-795,0,1669244759,13026.784341889994,197.3424382200028,54467.36508624 2022-11-23,23:06:01.000,327,11099933,-795,0,1669244760,13026.824759749994,197.3424382200028,54467.46989304 2022-11-23,23:06:02.000,327,11099930,-795,0,1669244761,13026.87191391999,197.30014343999937,54467.574699840006 2022-11-23,23:06:03.000,327,11099913,-795,0,1669244762,13026.89885916,197.3424382200028,54467.602648320004 2022-11-23,23:06:04.000,327,11099906,-795,0,1669244763,13026.85170498999,197.30719256999873,54467.52579000001 2022-11-23,23:06:05.000,327,11099922,-795,0,1669244764,13026.791078199989,197.30014343999937,54467.56771272001 2022-11-23,23:06:06.000,327,11099923,-795,0,1669244765,13026.818023439999,197.3283399600041,54467.61662256001 2022-11-23,23:06:07.000,327,11099950,-795,0,1669244766,13026.811287129989,197.32129083000473,54467.52579000001 2022-11-23,23:06:08.000,327,11099928,-795,0,1669244767,13026.710242479989,197.29309431000001,54467.351112 2022-11-23,23:06:09.000,327,11099947,-795,0,1669244768,13026.818023439999,197.32129083000473,54467.5607256 2022-11-23,23:06:10.000,327,11099947,-795,0,1669244769,13026.858441299999,197.29309431000001,54467.6305968 2022-11-23,23:06:11.000,327,11099929,-795,0,1669244770,13026.838232369999,197.25784866000322,54467.65155816 2022-11-23,23:06:12.000,327,11099901,-795,0,1669244771,13026.777605579999,197.2789960500013,54467.58168696 2022-11-23,23:06:13.000,327,11099937,-795,0,1669244772,13026.730451409989,197.30014343999937,54467.4908544 2022-11-23,23:06:14.000,327,11099897,-795,0,1669244773,13026.764132959994,197.26489779000258,54467.4908544 2022-11-23,23:06:15.000,327,11099952,-795,0,1669244774,13026.83149605999,197.2437504000045,54467.602648320004 2022-11-23,23:06:16.000,327,11099958,-795,0,1669244775,13026.764132959994,197.2789960500013,54467.623609680006 2022-11-23,23:06:17.000,327,11099973,-795,0,1669244776,13026.757396649999,197.29309431000001,54467.49784152001 2022-11-23,23:06:18.000,327,11099933,-795,0,1669244777,13026.757396649999,197.2437504000045,54467.455918800006 2022-11-23,23:06:19.000,327,11099891,-795,0,1669244778,13026.791078199989,197.25784866000322,54467.553738480005 2022-11-23,23:06:20.000,327,11099919,-795,0,1669244779,13026.777605579999,197.2155538799998,54467.53976424 2022-11-23,23:06:21.000,327,11099901,-795,0,1669244780,13026.770869269989,197.2437504000045,54467.47688016001 2022-11-23,23:06:22.000,327,11099956,-795,0,1669244781,13026.804550819994,197.1944064900017,54467.49784152001 2022-11-23,23:06:23.000,327,11099901,-795,0,1669244782,13026.784341889994,197.22260300999915,54467.37207336 2022-11-23,23:06:24.000,327,11099952,-795,0,1669244783,13026.757396649999,197.2296521399985,54467.36508624 2022-11-23,23:06:25.000,327,11099905,-795,0,1669244784,13026.83149605999,197.2155538799998,54467.574699840006 2022-11-23,23:06:26.000,327,11099919,-795,0,1669244785,13026.87191391999,197.17325910000363,54467.51181576 2022-11-23,23:06:27.000,327,11099938,-795,0,1669244786,13026.85170498999,197.18735736000235,54467.553738480005 2022-11-23,23:06:28.000,327,11099898,-795,0,1669244787,13026.824759749994,197.15916083999764,54467.35809912001 2022-11-23,23:06:29.000,327,11099919,-795,0,1669244788,13026.865177609994,197.15211170999828,54467.42797032001 2022-11-23,23:06:30.000,327,11099894,-795,0,1669244789,13026.878650229999,197.15211170999828,54467.51181576 2022-11-23,23:06:31.000,327,11099935,-795,0,1669244790,13026.87191391999,197.17325910000363,54467.46290592 2022-11-23,23:06:32.000,327,11099910,-795,0,1669244791,13026.905595469994,197.16620997000427,54467.51181576 2022-11-23,23:06:33.000,327,11099912,-795,0,1669244792,13026.89885916,197.180308230003,54467.386047600005 2022-11-23,23:06:34.000,327,11099930,-795,0,1669244793,13026.946013329994,197.18735736000235,54467.455918800006 2022-11-23,23:06:35.000,327,11099916,-795,0,1669244794,13027.006640119995,197.180308230003,54467.53277712 2022-11-23,23:06:36.000,327,11099961,-795,0,1669244795,13027.026849049995,197.20145562000107,54467.504828640005 2022-11-23,23:06:37.000,327,11099932,-795,0,1669244796,13026.97969488,197.2296521399985,54467.574699840006 2022-11-23,23:06:38.000,327,11099931,-795,0,1669244797,13026.99316749999,197.2155538799998,54467.47688016001 2022-11-23,23:06:39.000,327,11099902,-795,0,1669244798,13027.02011274,197.20850475000043,54467.4908544 2022-11-23,23:06:40.000,327,11099915,-795,0,1669244799,13027.02011274,197.20850475000043,54467.602648320004 2022-11-23,23:06:41.000,327,11099911,-795,0,1669244800,13027.05379428999,197.20850475000043,54467.61662256001 2022-11-23,23:06:42.000,327,11099863,-795,0,1669244801,13027.067266909995,197.16620997000427,54467.602648320004 2022-11-23,23:06:43.000,327,11099918,-795,0,1669244802,13027.0605306,197.16620997000427,54467.504828640005 2022-11-23,23:06:44.000,327,11099938,-795,0,1669244803,13027.10094846,197.13801344999956,54467.553738480005 2022-11-23,23:06:45.000,327,11099878,-795,0,1669244804,13027.08073953,197.1309643200002,54467.52579000001 2022-11-23,23:06:46.000,327,11099914,-795,0,1669244805,13027.11442107999,197.11686606000148,54467.58168696 2022-11-23,23:06:47.000,327,11099902,-795,0,1669244806,13027.04032167,197.15211170999828,54467.42797032001 2022-11-23,23:06:48.000,327,11099908,-795,0,1669244807,13027.02011274,197.1309643200002,54467.4209832 2022-11-23,23:06:49.000,327,11099921,-795,0,1669244808,13027.14136632,197.12391519000084,54467.65155816 2022-11-23,23:06:50.000,327,11099924,-795,0,1669244809,13027.13463000999,197.10981693000213,54467.66553240001 2022-11-23,23:06:51.000,327,11099920,-795,0,1669244810,13027.14136632,197.11686606000148,54467.66553240001 2022-11-23,23:06:52.000,327,11099924,-795,0,1669244811,13027.16157525,197.10276780000277,54467.602648320004 2022-11-23,23:06:53.000,327,11099877,-795,0,1669244812,13027.10094846,197.10276780000277,54467.51880288 2022-11-23,23:06:54.000,327,11099874,-795,0,1669244813,13027.127893699995,197.12391519000084,54467.52579000001 2022-11-23,23:06:55.000,327,11099928,-795,0,1669244814,13027.07400321999,197.0816204100047,54467.37906048001 2022-11-23,23:06:56.000,327,11099877,-795,0,1669244815,13027.188520489995,197.11686606000148,54467.6305968 2022-11-23,23:06:57.000,327,11099965,-795,0,1669244816,13027.13463000999,197.1309643200002,54467.51181576 2022-11-23,23:06:58.000,327,11099912,-795,0,1669244817,13027.148102629995,197.0816204100047,54467.53976424 2022-11-23,23:06:59.000,327,11099931,-795,0,1669244818,13027.208729419996,197.13801344999956,54467.67950664 2022-11-23,23:07:00.000,327,11099890,-795,0,1669244819,13027.188520489995,197.10981693000213,54467.63758392 2022-11-23,23:07:01.000,327,11099952,-795,0,1669244820,13027.18178418,197.0957186700034,54467.60963544 2022-11-23,23:07:02.000,327,11099955,-795,0,1669244821,13027.24241097,197.12391519000084,54467.672519520005 2022-11-23,23:07:03.000,327,11099960,-795,0,1669244822,13027.20199311,197.07457127999805,54467.51181576 2022-11-23,23:07:04.000,327,11099947,-795,0,1669244823,13027.168311559995,197.10276780000277,54467.53277712 2022-11-23,23:07:05.000,327,11099915,-795,0,1669244824,13027.24241097,197.12391519000084,54467.72841648 2022-11-23,23:07:06.000,327,11099953,-795,0,1669244825,13027.25588358999,197.10276780000277,54467.74937784 2022-11-23,23:07:07.000,327,11099919,-795,0,1669244826,13027.276092519991,197.12391519000084,54467.623609680006 2022-11-23,23:07:08.000,327,11099892,-795,0,1669244827,13027.188520489995,197.12391519000084,54467.51880288 2022-11-23,23:07:09.000,327,11099897,-795,0,1669244828,13027.276092519991,197.08866954000405,54467.58168696 2022-11-23,23:07:10.000,327,11099907,-795,0,1669244829,13027.17504786999,197.10981693000213,54467.386047600005 2022-11-23,23:07:11.000,327,11099921,-795,0,1669244830,13027.309774069996,197.0816204100047,54467.623609680006 2022-11-23,23:07:12.000,327,11099916,-795,0,1669244831,13027.276092519991,197.1309643200002,54467.70745512 2022-11-23,23:07:13.000,327,11099929,-795,0,1669244832,13027.30303776,197.12391519000084,54467.61662256001 2022-11-23,23:07:14.000,327,11099919,-795,0,1669244833,13027.289565139996,197.11686606000148,54467.6305968 2022-11-23,23:07:15.000,327,11099938,-795,0,1669244834,13027.363664550001,197.12391519000084,54467.72841648 2022-11-23,23:07:16.000,327,11099896,-795,0,1669244835,13027.316510379991,197.14506257999892,54467.672519520005 2022-11-23,23:07:17.000,327,11099920,-795,0,1669244836,13027.34345562,197.11686606000148,54467.67950664 2022-11-23,23:07:18.000,327,11099889,-795,0,1669244837,13027.336719309991,197.14506257999892,54467.61662256001 2022-11-23,23:07:19.000,327,11099887,-795,0,1669244838,13027.32324669,197.1309643200002,54467.54675136001 2022-11-23,23:07:20.000,327,11099951,-795,0,1669244839,13027.370400859996,197.180308230003,54467.71444224001 2022-11-23,23:07:21.000,327,11099939,-795,0,1669244840,13027.404082410001,197.13801344999956,54467.70745512 2022-11-23,23:07:22.000,327,11099895,-795,0,1669244841,13027.336719309991,197.16620997000427,54467.66553240001 2022-11-23,23:07:23.000,327,11099920,-795,0,1669244842,13027.363664550001,197.13801344999956,54467.66553240001 2022-11-23,23:07:24.000,327,11099879,-795,0,1669244843,13027.390609789996,197.18735736000235,54467.69348088001 2022-11-23,23:07:25.000,327,11099948,-795,0,1669244844,13027.404082410001,197.11686606000148,54467.71444224001 2022-11-23,23:07:26.000,327,11099921,-795,0,1669244845,13027.350191929996,197.180308230003,54467.672519520005 2022-11-23,23:07:27.000,327,11099936,-795,0,1669244846,13027.329982999996,197.180308230003,54467.51880288 2022-11-23,23:07:28.000,327,11099976,-795,0,1669244847,13027.34345562,197.1944064900017,54467.65155816 2022-11-23,23:07:29.000,327,11099937,-795,0,1669244848,13027.370400859996,197.15916083999764,54467.61662256001 2022-11-23,23:07:30.000,327,11099960,-795,0,1669244849,13027.437763959992,197.20850475000043,54467.73540360001 2022-11-23,23:07:31.000,327,11099934,-795,0,1669244850,13027.424291340001,197.18735736000235,54467.68649376 2022-11-23,23:07:32.000,327,11099903,-795,0,1669244851,13027.397346099991,197.22260300999915,54467.68649376 2022-11-23,23:07:33.000,327,11099909,-795,0,1669244852,13027.363664550001,197.22260300999915,54467.58867408 2022-11-23,23:07:34.000,327,11099919,-795,0,1669244853,13027.350191929996,197.23670126999787,54467.574699840006 2022-11-23,23:07:35.000,327,11099940,-795,0,1669244854,13027.370400859996,197.2155538799998,54467.54675136001 2022-11-23,23:07:36.000,327,11099895,-795,0,1669244855,13027.309774069996,197.2296521399985,54467.54675136001 2022-11-23,23:07:37.000,327,11099926,-795,0,1669244856,13027.417555029991,197.2155538799998,54467.71444224001 2022-11-23,23:07:38.000,327,11099964,-795,0,1669244857,13027.444500270001,197.2296521399985,54467.68649376 2022-11-23,23:07:39.000,327,11099926,-795,0,1669244858,13027.464709200001,197.22260300999915,54467.65854528 2022-11-23,23:07:40.000,327,11099924,-795,0,1669244859,13027.383873480001,197.23670126999787,54467.60963544 2022-11-23,23:07:41.000,327,11099960,-795,0,1669244860,13027.424291340001,197.2296521399985,54467.66553240001 2022-11-23,23:07:42.000,327,11099935,-795,0,1669244861,13027.444500270001,197.25079953000386,54467.721429360005 2022-11-23,23:07:43.000,327,11099890,-795,0,1669244862,13027.404082410001,197.22260300999915,54467.56771272001 2022-11-23,23:07:44.000,327,11099970,-795,0,1669244863,13027.363664550001,197.22260300999915,54467.59566120001 2022-11-23,23:07:45.000,327,11099964,-795,0,1669244864,13027.424291340001,197.20850475000043,54467.672519520005 2022-11-23,23:07:46.000,327,11099925,-795,0,1669244865,13027.451236579996,197.2155538799998,54467.76335208001 2022-11-23,23:07:47.000,327,11099946,-795,0,1669244866,13027.484918130001,197.180308230003,54467.72841648 2022-11-23,23:07:48.000,327,11099890,-795,0,1669244867,13027.444500270001,197.18735736000235,54467.721429360005 2022-11-23,23:07:49.000,327,11099937,-795,0,1669244868,13027.397346099991,197.18735736000235,54467.574699840006 2022-11-23,23:07:50.000,327,11099892,-795,0,1669244869,13027.417555029991,197.16620997000427,54467.6305968 2022-11-23,23:07:51.000,327,11099985,-795,0,1669244870,13027.484918130001,197.2155538799998,54467.75636496 2022-11-23,23:07:52.000,327,11099938,-795,0,1669244871,13027.471445509997,197.20145562000107,54467.81924904 2022-11-23,23:07:53.000,327,11099916,-795,0,1669244872,13027.471445509997,197.18735736000235,54467.63758392 2022-11-23,23:07:54.000,327,11099906,-795,0,1669244873,13027.484918130001,197.180308230003,54467.67950664 2022-11-23,23:07:55.000,327,11099911,-795,0,1669244874,13027.525335990002,197.15916083999764,54467.74239072001 2022-11-23,23:07:56.000,327,11099904,-795,0,1669244875,13027.397346099991,197.15211170999828,54467.553738480005 2022-11-23,23:07:57.000,327,11099938,-795,0,1669244876,13027.471445509997,197.1944064900017,54467.66553240001 2022-11-23,23:07:58.000,327,11099933,-795,0,1669244877,13027.491654439997,197.14506257999892,54467.6305968 2022-11-23,23:07:59.000,327,11099935,-795,0,1669244878,13027.431027649996,197.2296521399985,54467.51181576 2022-11-23,23:08:00.000,327,11099946,-795,0,1669244879,13027.457972889992,197.2296521399985,54467.6305968 2022-11-23,23:08:01.000,327,11099952,-795,0,1669244880,13027.532072299997,197.22260300999915,54467.69348088001 2022-11-23,23:08:02.000,327,11099949,-795,0,1669244881,13027.383873480001,197.25079953000386,54467.434957440004 2022-11-23,23:08:03.000,327,11099967,-795,0,1669244882,13027.484918130001,197.23670126999787,54467.60963544 2022-11-23,23:08:04.000,327,11099907,-795,0,1669244883,13027.511863369997,197.26489779000258,54467.68649376 2022-11-23,23:08:05.000,327,11099941,-795,0,1669244884,13027.471445509997,197.25784866000322,54467.58168696 2022-11-23,23:08:06.000,327,11099901,-795,0,1669244885,13027.505127060002,197.2296521399985,54467.58867408 2022-11-23,23:08:07.000,327,11099910,-795,0,1669244886,13027.464709200001,197.22260300999915,54467.48386728 2022-11-23,23:08:08.000,327,11099925,-795,0,1669244887,13027.478181819992,197.23670126999787,54467.51880288 2022-11-23,23:08:09.000,327,11099882,-795,0,1669244888,13027.552281229997,197.26489779000258,54467.61662256001 2022-11-23,23:08:10.000,327,11099919,-795,0,1669244889,13027.559017539992,197.25784866000322,54467.74239072001 2022-11-23,23:08:11.000,327,11099946,-795,0,1669244890,13027.612908019997,197.26489779000258,54467.68649376 2022-11-23,23:08:12.000,327,11099941,-795,0,1669244891,13027.559017539992,197.25079953000386,54467.623609680006 2022-11-23,23:08:13.000,327,11099920,-795,0,1669244892,13027.525335990002,197.2789960500013,54467.46290592 2022-11-23,23:08:14.000,327,11099911,-795,0,1669244893,13027.532072299997,197.25079953000386,54467.51880288 2022-11-23,23:08:15.000,327,11099923,-795,0,1669244894,13027.511863369997,197.25079953000386,54467.623609680006 2022-11-23,23:08:16.000,327,11099951,-795,0,1669244895,13027.538808609992,197.27194692000194,54467.63758392 2022-11-23,23:08:17.000,327,11099907,-795,0,1669244896,13027.545544920002,197.30719256999873,54467.56771272001 2022-11-23,23:08:18.000,327,11099957,-795,0,1669244897,13027.525335990002,197.26489779000258,54467.5607256 2022-11-23,23:08:19.000,327,11099898,-795,0,1669244898,13027.585962780002,197.30014343999937,54467.64457104001 2022-11-23,23:08:20.000,327,11099974,-795,0,1669244899,13027.559017539992,197.29309431000001,54467.67950664 2022-11-23,23:08:21.000,327,11099942,-795,0,1669244900,13027.552281229997,197.3142416999981,54467.504828640005 2022-11-23,23:08:22.000,327,11099938,-795,0,1669244901,13027.545544920002,197.28604518000066,54467.58168696 2022-11-23,23:08:23.000,327,11099930,-795,0,1669244902,13027.498390749992,197.28604518000066,54467.40002184001 2022-11-23,23:08:24.000,327,11099934,-795,0,1669244903,13027.511863369997,197.2437504000045,54467.351112 2022-11-23,23:08:25.000,327,11099947,-795,0,1669244904,13027.660062189992,197.20145562000107,54467.46290592 2022-11-23,23:08:26.000,327,11099946,-795,0,1669244905,13027.740897909993,197.180308230003,54467.44893168001 2022-11-23,23:08:27.000,327,11099968,-795,0,1669244906,13027.801524699993,197.28604518000066,54467.44194456 2022-11-23,23:08:28.000,327,11099925,-795,0,1669244907,13027.713952669998,197.37063474000024,54467.28124080001 2022-11-23,23:08:29.000,327,11099918,-795,0,1669244908,13027.646589570002,197.41997865000303,54467.267266560004 2022-11-23,23:08:30.000,327,11099968,-795,0,1669244909,13027.619644329992,197.44817517000047,54467.37207336 2022-11-23,23:08:31.000,327,11099954,-795,0,1669244910,13027.585962780002,197.4763716899979,54467.37906048001 2022-11-23,23:08:32.000,327,11099934,-795,0,1669244911,13027.599435399992,197.4763716899979,54467.49784152001 2022-11-23,23:08:33.000,327,11099896,-795,0,1669244912,13027.538808609992,197.4904699500039,54467.48386728 2022-11-23,23:08:34.000,327,11099947,-795,0,1669244913,13027.525335990002,197.46932255999855,54467.44893168001 2022-11-23,23:08:35.000,327,11099944,-795,0,1669244914,13027.572490159997,197.50456821000262,54467.61662256001 2022-11-23,23:08:36.000,327,11099889,-795,0,1669244915,13027.559017539992,197.4763716899979,54467.53976424 2022-11-23,23:08:37.000,327,11099924,-795,0,1669244916,13027.552281229997,197.46932255999855,54467.54675136001 2022-11-23,23:08:38.000,327,11099986,-795,0,1669244917,13027.538808609992,197.4904699500039,54467.48386728 2022-11-23,23:08:39.000,327,11099906,-795,0,1669244918,13027.478181819992,197.49751908000326,54467.30918928001 2022-11-23,23:08:40.000,327,11099903,-795,0,1669244919,13027.532072299997,197.46932255999855,54467.46290592 2022-11-23,23:08:41.000,327,11099924,-795,0,1669244920,13027.545544920002,197.4904699500039,54467.64457104001 2022-11-23,23:08:42.000,327,11099910,-795,0,1669244921,13027.545544920002,197.48342082000454,54467.56771272001 2022-11-23,23:08:43.000,327,11099960,-795,0,1669244922,13027.592699089997,197.49751908000326,54467.623609680006 2022-11-23,23:08:44.000,327,11099888,-795,0,1669244923,13027.525335990002,197.51866647000134,54467.504828640005 2022-11-23,23:08:45.000,327,11099909,-795,0,1669244924,13027.552281229997,197.48342082000454,54467.49784152001 2022-11-23,23:08:46.000,327,11099873,-795,0,1669244925,13027.532072299997,197.5257156000007,54467.51880288 2022-11-23,23:08:47.000,327,11099918,-795,0,1669244926,13027.606171710002,197.51866647000134,54467.53277712 2022-11-23,23:08:48.000,327,11099939,-795,0,1669244927,13027.538808609992,197.53276473000005,54467.53277712 2022-11-23,23:08:49.000,327,11099905,-795,0,1669244928,13027.606171710002,197.51161734000198,54467.602648320004 2022-11-23,23:08:50.000,327,11099934,-795,0,1669244929,13027.700480049993,197.5257156000007,54467.79828768 2022-11-23,23:08:51.000,327,11099933,-795,0,1669244930,13027.673534809997,197.50456821000262,54467.74239072001 2022-11-23,23:08:52.000,327,11099880,-795,0,1669244931,13027.646589570002,197.5257156000007,54467.72841648 2022-11-23,23:08:53.000,327,11099882,-795,0,1669244932,13027.592699089997,197.51866647000134,54467.58168696 2022-11-23,23:08:54.000,327,11099893,-795,0,1669244933,13027.585962780002,197.56801038000413,54467.574699840006 2022-11-23,23:08:55.000,327,11099929,-795,0,1669244934,13027.680271119993,197.51866647000134,54467.66553240001 2022-11-23,23:08:56.000,327,11099932,-795,0,1669244935,13027.693743739997,197.55391211999813,54467.68649376 2022-11-23,23:08:57.000,327,11099913,-795,0,1669244936,13027.599435399992,197.49751908000326,54467.30918928001 2022-11-23,23:08:58.000,327,11099936,-795,0,1669244937,13027.639853259992,197.59620690000156,54467.48386728 2022-11-23,23:08:59.000,327,11099882,-795,0,1669244938,13027.761106839993,197.56096125000477,54467.67950664 2022-11-23,23:09:00.000,327,11099907,-795,0,1669244939,13027.693743739997,197.57505951000348,54467.63758392 2022-11-23,23:09:01.000,327,11099920,-795,0,1669244940,13027.747634220003,197.56801038000413,54467.553738480005 2022-11-23,23:09:02.000,327,11099906,-795,0,1669244941,13027.801524699993,197.5398138599994,54467.574699840006 2022-11-23,23:09:03.000,327,11099949,-795,0,1669244942,13027.754370529998,197.43407691000175,54467.30220216 2022-11-23,23:09:04.000,327,11099864,-795,0,1669244943,13027.660062189992,197.4270277800024,54467.2463052 2022-11-23,23:09:05.000,327,11099933,-795,0,1669244944,13027.727425290002,197.41292952000367,54467.455918800006 2022-11-23,23:09:06.000,327,11099907,-795,0,1669244945,13027.687007430002,197.46932255999855,54467.455918800006 2022-11-23,23:09:07.000,327,11099952,-795,0,1669244946,13027.693743739997,197.51866647000134,54467.553738480005 2022-11-23,23:09:08.000,327,11099865,-795,0,1669244947,13027.639853259992,197.56801038000413,54467.553738480005 2022-11-23,23:09:09.000,327,11099941,-795,0,1669244948,13027.639853259992,197.54686298999877,54467.407008960006 2022-11-23,23:09:10.000,327,11099895,-795,0,1669244949,13027.612908019997,197.58210864000284,54467.434957440004 2022-11-23,23:09:11.000,327,11099918,-795,0,1669244950,13027.639853259992,197.58210864000284,54467.37207336 2022-11-23,23:09:12.000,327,11099876,-795,0,1669244951,13027.639853259992,197.58210864000284,54467.53277712 2022-11-23,23:09:13.000,327,11099909,-795,0,1669244952,13027.646589570002,197.58210864000284,54467.4908544 2022-11-23,23:09:14.000,327,11099912,-795,0,1669244953,13027.660062189992,197.60325603000092,54467.46989304 2022-11-23,23:09:15.000,327,11099974,-795,0,1669244954,13027.734161599998,197.61735428999964,54467.672519520005 2022-11-23,23:09:16.000,327,11099898,-795,0,1669244955,13027.680271119993,197.60325603000092,54467.63758392 2022-11-23,23:09:17.000,327,11099944,-795,0,1669244956,13027.693743739997,197.63850167999772,54467.61662256001 2022-11-23,23:09:18.000,327,11099930,-795,0,1669244957,13027.653325879997,197.59620690000156,54467.47688016001 2022-11-23,23:09:19.000,327,11099893,-795,0,1669244958,13027.653325879997,197.61735428999964,54467.51181576 2022-11-23,23:09:20.000,327,11099936,-795,0,1669244959,13027.693743739997,197.624403419999,54467.700468 2022-11-23,23:09:21.000,327,11099929,-795,0,1669244960,13027.727425290002,197.64555081000435,54467.67950664 2022-11-23,23:09:22.000,327,11099899,-795,0,1669244961,13027.727425290002,197.68079646000115,54467.72841648 2022-11-23,23:09:23.000,327,11099944,-795,0,1669244962,13027.720688979993,197.6525999400037,54467.574699840006 2022-11-23,23:09:24.000,327,11099910,-795,0,1669244963,13027.740897909993,197.64555081000435,54467.721429360005 2022-11-23,23:09:25.000,327,11099895,-795,0,1669244964,13027.767843150003,197.6737473300018,54467.721429360005 2022-11-23,23:09:26.000,327,11099926,-795,0,1669244965,13027.774579459998,197.6878455900005,54467.73540360001 2022-11-23,23:09:27.000,327,11099947,-795,0,1669244966,13027.754370529998,197.70899297999858,54467.53277712 2022-11-23,23:09:28.000,327,11099962,-795,0,1669244967,13027.828469939988,197.68079646000115,54467.52579000001 2022-11-23,23:09:29.000,327,11099924,-795,0,1669244968,13027.902569349993,197.61735428999964,54467.51181576 2022-11-23,23:09:30.000,327,11099922,-795,0,1669244969,13027.942987209994,197.56096125000477,54467.504828640005 2022-11-23,23:09:31.000,327,11099915,-795,0,1669244970,13027.963196139994,197.5257156000007,54467.64457104001 2022-11-23,23:09:32.000,327,11099913,-795,0,1669244971,13027.828469939988,197.44817517000047,54467.53277712 2022-11-23,23:09:33.000,327,11099905,-795,0,1669244972,13027.794788389998,197.51161734000198,54467.65854528 2022-11-23,23:09:34.000,327,11099940,-795,0,1669244973,13027.808261009988,197.56096125000477,54467.76335208001 2022-11-23,23:09:35.000,327,11099921,-795,0,1669244974,13027.808261009988,197.55391211999813,54467.71444224001 2022-11-23,23:09:36.000,327,11099918,-795,0,1669244975,13027.720688979993,197.5891577700022,54467.61662256001 2022-11-23,23:09:37.000,327,11099906,-795,0,1669244976,13027.734161599998,197.624403419999,54467.672519520005 2022-11-23,23:09:38.000,327,11099924,-795,0,1669244977,13027.835206249998,197.63850167999772,54467.875146 2022-11-23,23:09:39.000,327,11099954,-795,0,1669244978,13027.828469939988,197.6878455900005,54467.86117176001 2022-11-23,23:09:40.000,327,11099939,-795,0,1669244979,13027.788052079988,197.63850167999772,54467.78431344001 2022-11-23,23:09:41.000,327,11099908,-795,0,1669244980,13027.788052079988,197.6878455900005,54467.73540360001 2022-11-23,23:09:42.000,327,11099974,-795,0,1669244981,13027.814997319998,197.66669820000243,54467.81226192001 2022-11-23,23:09:43.000,327,11099910,-795,0,1669244982,13027.707216360002,197.70899297999858,54467.54675136001 2022-11-23,23:09:44.000,327,11099938,-795,0,1669244983,13027.747634220003,197.75128776000201,54467.71444224001 2022-11-23,23:09:45.000,327,11099939,-795,0,1669244984,13027.781315769993,197.75833689000137,54467.770339200004 2022-11-23,23:09:46.000,327,11099942,-795,0,1669244985,13027.821733629993,197.73014037000394,54467.81226192001 2022-11-23,23:09:47.000,327,11099924,-795,0,1669244986,13027.761106839993,197.74423863000266,54467.65854528 2022-11-23,23:09:48.000,327,11099971,-795,0,1669244987,13027.821733629993,197.70194384999922,54467.83322328001 2022-11-23,23:09:49.000,327,11099922,-795,0,1669244988,13027.781315769993,197.70194384999922,54467.770339200004 2022-11-23,23:09:50.000,327,11099937,-795,0,1669244989,13027.747634220003,197.70194384999922,54467.61662256001 2022-11-23,23:09:51.000,327,11099925,-795,0,1669244990,13027.740897909993,197.71604210999794,54467.700468 2022-11-23,23:09:52.000,327,11099969,-795,0,1669244991,13027.740897909993,197.69489471999987,54467.75636496 2022-11-23,23:09:53.000,327,11099939,-795,0,1669244992,13027.727425290002,197.70899297999858,54467.76335208001 2022-11-23,23:09:54.000,327,11099940,-795,0,1669244993,13027.720688979993,197.71604210999794,54467.74937784 2022-11-23,23:09:55.000,327,11099930,-795,0,1669244994,13027.747634220003,197.7371895000033,54467.81226192001 2022-11-23,23:09:56.000,327,11099934,-795,0,1669244995,13027.740897909993,197.72309124000458,54467.791300560006 2022-11-23,23:09:57.000,327,11099958,-795,0,1669244996,13027.700480049993,197.74423863000266,54467.700468 2022-11-23,23:09:58.000,327,11099962,-795,0,1669244997,13027.532072299997,197.75128776000201,54467.61662256001 2022-11-23,23:09:59.000,327,11099940,-795,0,1669244998,13027.626380640002,197.76538602000073,54467.54675136001 2022-11-23,23:10:00.000,327,11099950,-795,0,1669244999,13027.727425290002,197.75833689000137,54467.74937784 2022-11-23,23:10:01.000,327,11099949,-795,0,1669245000,13027.713952669998,197.7724351500001,54467.78431344001 2022-11-23,23:10:02.000,327,11099953,-795,0,1669245001,13027.700480049993,197.7724351500001,54467.76335208001 2022-11-23,23:10:03.000,327,11099946,-795,0,1669245002,13027.653325879997,197.7865334099988,54467.69348088001 2022-11-23,23:10:04.000,327,11099960,-795,0,1669245003,13027.720688979993,197.77948427999945,54467.791300560006 2022-11-23,23:10:05.000,327,11099903,-795,0,1669245004,13027.687007430002,197.76538602000073,54467.74937784 2022-11-23,23:10:06.000,327,11099919,-795,0,1669245005,13027.653325879997,197.7865334099988,54467.72841648 2022-11-23,23:10:07.000,327,11099947,-795,0,1669245006,13027.619644329992,197.80768080000416,54467.623609680006 2022-11-23,23:10:08.000,327,11099937,-795,0,1669245007,13027.633116949997,197.79358253999817,54467.69348088001 2022-11-23,23:10:09.000,327,11099942,-795,0,1669245008,13027.680271119993,197.79358253999817,54467.83322328001 2022-11-23,23:10:10.000,327,11099925,-795,0,1669245009,13027.693743739997,197.8006316700048,54467.84719752 2022-11-23,23:10:11.000,327,11099912,-795,0,1669245010,13027.700480049993,197.7865334099988,54467.84719752 2022-11-23,23:10:12.000,327,11099962,-795,0,1669245011,13027.666798500002,197.79358253999817,54467.83322328001 2022-11-23,23:10:13.000,327,11099958,-795,0,1669245012,13027.585962780002,197.82177906000288,54467.6305968 2022-11-23,23:10:14.000,327,11099938,-795,0,1669245013,13027.585962780002,197.80768080000416,54467.64457104001 2022-11-23,23:10:15.000,327,11099938,-795,0,1669245014,13027.552281229997,197.84292645000096,54467.58168696 2022-11-23,23:10:16.000,327,11099970,-795,0,1669245015,13027.592699089997,197.80768080000416,54467.78431344001 2022-11-23,23:10:17.000,327,11099949,-795,0,1669245016,13027.532072299997,197.84997558000032,54467.721429360005 2022-11-23,23:10:18.000,327,11099917,-795,0,1669245017,13027.552281229997,197.84292645000096,54467.75636496 2022-11-23,23:10:19.000,327,11099909,-795,0,1669245018,13027.511863369997,197.8852212300044,54467.721429360005 2022-11-23,23:10:20.000,327,11099847,-795,0,1669245019,13027.552281229997,197.82882819000224,54467.721429360005 2022-11-23,23:10:21.000,327,11099933,-795,0,1669245020,13027.552281229997,197.85702470999968,54467.770339200004 2022-11-23,23:10:22.000,327,11099924,-795,0,1669245021,13027.545544920002,197.85702470999968,54467.66553240001 2022-11-23,23:10:23.000,327,11099920,-795,0,1669245022,13027.464709200001,197.89227036000375,54467.60963544 2022-11-23,23:10:24.000,327,11099956,-795,0,1669245023,13027.464709200001,197.9204668800012,54467.6305968 2022-11-23,23:10:25.000,327,11099949,-795,0,1669245024,13027.532072299997,197.8993194900031,54467.78431344001 2022-11-23,23:10:26.000,327,11099972,-795,0,1669245025,13027.525335990002,197.8852212300044,54467.84719752 2022-11-23,23:10:27.000,327,11099957,-795,0,1669245026,13027.464709200001,197.94161426999926,54467.791300560006 2022-11-23,23:10:28.000,327,11099916,-795,0,1669245027,13027.383873480001,197.90636862000247,54467.56771272001 2022-11-23,23:10:29.000,327,11099953,-795,0,1669245028,13027.478181819992,197.9345651399999,54467.63758392 2022-11-23,23:10:30.000,327,11099947,-795,0,1669245029,13027.457972889992,197.91341775000183,54467.69348088001 2022-11-23,23:10:31.000,327,11099942,-795,0,1669245030,13027.451236579996,197.8852212300044,54467.72841648 2022-11-23,23:10:32.000,327,11099971,-795,0,1669245031,13027.417555029991,197.91341775000183,54467.700468 2022-11-23,23:10:33.000,327,11099968,-795,0,1669245032,13027.363664550001,197.92751601000055,54467.6305968 2022-11-23,23:10:34.000,327,11099935,-795,0,1669245033,13027.356928239991,197.92751601000055,54467.6305968 2022-11-23,23:10:35.000,327,11099998,-795,0,1669245034,13027.431027649996,197.9204668800012,54467.73540360001 2022-11-23,23:10:36.000,327,11099940,-795,0,1669245035,13027.424291340001,197.8711229699984,54467.65854528 2022-11-23,23:10:37.000,327,11099927,-795,0,1669245036,13027.336719309991,197.87817209999776,54467.6305968 2022-11-23,23:10:38.000,327,11099956,-795,0,1669245037,13027.2626199,197.89227036000375,54467.48386728 2022-11-23,23:10:39.000,327,11099975,-795,0,1669245038,13027.269356209996,197.89227036000375,54467.504828640005 2022-11-23,23:10:40.000,327,11099960,-795,0,1669245039,13027.309774069996,197.84997558000032,54467.61662256001 2022-11-23,23:10:41.000,327,11099874,-795,0,1669245040,13027.316510379991,197.8358773200016,54467.69348088001 2022-11-23,23:10:42.000,327,11099925,-795,0,1669245041,13027.296301449991,197.8358773200016,54467.66553240001 2022-11-23,23:10:43.000,327,11099927,-795,0,1669245042,13027.24241097,197.82882819000224,54467.553738480005 2022-11-23,23:10:44.000,327,11099852,-795,0,1669245043,13027.28282883,197.81472993000352,54467.70745512 2022-11-23,23:10:45.000,327,11099957,-795,0,1669245044,13027.289565139996,197.76538602000073,54467.63758392 2022-11-23,23:10:46.000,327,11099942,-795,0,1669245045,13027.22220204,197.84292645000096,54467.74239072001 2022-11-23,23:10:47.000,327,11099930,-795,0,1669245046,13027.188520489995,197.81472993000352,54467.602648320004 2022-11-23,23:10:48.000,327,11099902,-795,0,1669245047,13027.208729419996,197.80768080000416,54467.602648320004 2022-11-23,23:10:49.000,327,11099928,-795,0,1669245048,13027.24241097,197.82177906000288,54467.672519520005 2022-11-23,23:10:50.000,327,11099971,-795,0,1669245049,13027.289565139996,197.80768080000416,54467.74937784 2022-11-23,23:10:51.000,327,11099928,-795,0,1669245050,13027.25588358999,197.79358253999817,54467.69348088001 2022-11-23,23:10:52.000,327,11099872,-795,0,1669245051,13027.228938349996,197.80768080000416,54467.66553240001 2022-11-23,23:10:53.000,327,11099928,-795,0,1669245052,13027.21546572999,197.73014037000394,54467.574699840006 2022-11-23,23:10:54.000,327,11099899,-795,0,1669245053,13027.19525679999,197.7724351500001,54467.58867408 2022-11-23,23:10:55.000,327,11099948,-795,0,1669245054,13027.21546572999,197.73014037000394,54467.66553240001 2022-11-23,23:10:56.000,327,11099956,-795,0,1669245055,13027.20199311,197.75833689000137,54467.74239072001 2022-11-23,23:10:57.000,327,11099970,-795,0,1669245056,13027.148102629995,197.71604210999794,54467.53976424 2022-11-23,23:10:58.000,327,11099972,-795,0,1669245057,13027.208729419996,197.7371895000033,54467.68649376 2022-11-23,23:10:59.000,327,11099881,-795,0,1669245058,13027.17504786999,197.70899297999858,54467.54675136001 2022-11-23,23:11:00.000,327,11099927,-795,0,1669245059,13027.148102629995,197.75128776000201,54467.58168696 2022-11-23,23:11:01.000,327,11099947,-795,0,1669245060,13027.24241097,197.69489471999987,54467.65854528 2022-11-23,23:11:02.000,327,11099916,-795,0,1669245061,13027.2626199,197.6878455900005,54467.67950664 2022-11-23,23:11:03.000,327,11099965,-795,0,1669245062,13027.208729419996,197.66669820000243,54467.553738480005 2022-11-23,23:11:04.000,327,11099911,-795,0,1669245063,13027.15483893999,197.70194384999922,54467.60963544 2022-11-23,23:11:05.000,327,11099942,-795,0,1669245064,13027.25588358999,197.69489471999987,54467.73540360001 2022-11-23,23:11:06.000,327,11099950,-795,0,1669245065,13027.24241097,197.70194384999922,54467.71444224001 2022-11-23,23:11:07.000,327,11099956,-795,0,1669245066,13027.28282883,197.68079646000115,54467.68649376 2022-11-23,23:11:08.000,327,11099928,-795,0,1669245067,13027.188520489995,197.73014037000394,54467.53277712 2022-11-23,23:11:09.000,327,11099922,-795,0,1669245068,13027.25588358999,197.66669820000243,54467.58867408 2022-11-23,23:11:10.000,327,11099958,-795,0,1669245069,13027.269356209996,197.66669820000243,54467.6305968 2022-11-23,23:11:11.000,327,11099904,-795,0,1669245070,13027.269356209996,197.69489471999987,54467.63758392 2022-11-23,23:11:12.000,327,11099947,-795,0,1669245071,13027.24241097,197.7371895000033,54467.623609680006 2022-11-23,23:11:13.000,327,11099922,-795,0,1669245072,13027.30303776,197.75833689000137,54467.61662256001 2022-11-23,23:11:14.000,327,11099934,-795,0,1669245073,13027.289565139996,197.73014037000394,54467.574699840006 2022-11-23,23:11:15.000,327,11099934,-795,0,1669245074,13027.269356209996,197.7371895000033,54467.39303472 2022-11-23,23:11:16.000,327,11099925,-795,0,1669245075,13027.23567465999,197.75833689000137,54467.41399608 2022-11-23,23:11:17.000,327,11099947,-795,0,1669245076,13027.249147279996,197.75128776000201,54467.42797032001 2022-11-23,23:11:18.000,327,11099969,-795,0,1669245077,13027.22220204,197.7371895000033,54467.47688016001 2022-11-23,23:11:19.000,327,11099911,-795,0,1669245078,13027.188520489995,197.74423863000266,54467.27425368 2022-11-23,23:11:20.000,327,11099931,-795,0,1669245079,13027.20199311,197.7371895000033,54467.29521504 2022-11-23,23:11:21.000,327,11099957,-795,0,1669245080,13027.22220204,197.79358253999817,54467.37207336 2022-11-23,23:11:22.000,327,11099929,-795,0,1669245081,13027.22220204,197.79358253999817,54467.46290592 2022-11-23,23:11:23.000,327,11099882,-795,0,1669245082,13027.228938349996,197.7724351500001,54467.36508624 2022-11-23,23:11:24.000,327,11099895,-795,0,1669245083,13027.23567465999,197.79358253999817,54467.39303472 2022-11-23,23:11:25.000,327,11099901,-795,0,1669245084,13027.276092519991,197.7724351500001,54467.386047600005 2022-11-23,23:11:26.000,327,11099954,-795,0,1669245085,13027.228938349996,197.8006316700048,54467.41399608 2022-11-23,23:11:27.000,327,11099977,-795,0,1669245086,13027.19525679999,197.82177906000288,54467.19739536 2022-11-23,23:11:28.000,327,11099926,-795,0,1669245087,13027.168311559995,197.7865334099988,54467.288227920006 2022-11-23,23:11:29.000,327,11099970,-795,0,1669245088,13027.329982999996,197.7865334099988,54467.47688016001 2022-11-23,23:11:30.000,327,11099918,-795,0,1669245089,13027.30303776,197.82882819000224,54467.51181576 2022-11-23,23:11:31.000,327,11099935,-795,0,1669245090,13027.296301449991,197.82882819000224,54467.46989304 2022-11-23,23:11:32.000,327,11099928,-795,0,1669245091,13027.276092519991,197.84997558000032,54467.42797032001 2022-11-23,23:11:33.000,327,11099939,-795,0,1669245092,13027.23567465999,197.84997558000032,54467.29521504 2022-11-23,23:11:34.000,327,11099933,-795,0,1669245093,13027.25588358999,197.87817209999776,54467.37207336 2022-11-23,23:11:35.000,327,11099924,-795,0,1669245094,13027.28282883,197.8993194900031,54467.51880288 2022-11-23,23:11:36.000,327,11099925,-795,0,1669245095,13027.24241097,197.87817209999776,54467.5607256 2022-11-23,23:11:37.000,327,11099972,-795,0,1669245096,13027.25588358999,197.89227036000375,54467.44194456 2022-11-23,23:11:38.000,327,11099914,-795,0,1669245097,13027.28282883,197.8711229699984,54467.36508624 2022-11-23,23:11:39.000,327,11099953,-795,0,1669245098,13027.309774069996,197.8852212300044,54467.49784152001 2022-11-23,23:11:40.000,327,11099984,-795,0,1669245099,13027.2626199,197.8711229699984,54467.58168696 2022-11-23,23:11:41.000,327,11099941,-795,0,1669245100,13027.25588358999,197.85702470999968,54467.51880288 2022-11-23,23:11:42.000,327,11099934,-795,0,1669245101,13027.276092519991,197.82882819000224,54467.48386728 2022-11-23,23:11:43.000,327,11099932,-795,0,1669245102,13027.228938349996,197.8358773200016,54467.337137760005 2022-11-23,23:11:44.000,327,11099940,-795,0,1669245103,13027.188520489995,197.81472993000352,54467.37906048001 2022-11-23,23:11:45.000,327,11099933,-795,0,1669245104,13027.289565139996,197.81472993000352,54467.54675136001 2022-11-23,23:11:46.000,327,11099919,-795,0,1669245105,13027.28282883,197.79358253999817,54467.49784152001 2022-11-23,23:11:47.000,327,11099897,-795,0,1669245106,13027.309774069996,197.77948427999945,54467.48386728 2022-11-23,23:11:48.000,327,11099909,-795,0,1669245107,13027.188520489995,197.7371895000033,54467.239318080006 2022-11-23,23:11:49.000,327,11099941,-795,0,1669245108,13027.228938349996,197.72309124000458,54467.16245976001 2022-11-23,23:11:50.000,327,11099939,-795,0,1669245109,13027.13463000999,197.71604210999794,54467.169446880005 2022-11-23,23:11:51.000,327,11099942,-795,0,1669245110,13027.148102629995,197.72309124000458,54467.120537040006 2022-11-23,23:11:52.000,327,11099936,-795,0,1669245111,13027.148102629995,197.7724351500001,54467.19040824001 2022-11-23,23:11:53.000,327,11099933,-795,0,1669245112,13027.168311559995,197.7724351500001,54467.14149840001 2022-11-23,23:11:54.000,327,11099944,-795,0,1669245113,13027.188520489995,197.74423863000266,54467.2463052 2022-11-23,23:11:55.000,327,11099944,-795,0,1669245114,13027.19525679999,197.73014037000394,54467.37906048001 2022-11-23,23:11:56.000,327,11099954,-795,0,1669245115,13027.15483893999,197.70194384999922,54467.40002184001 2022-11-23,23:11:57.000,327,11099910,-795,0,1669245116,13027.168311559995,197.69489471999987,54467.39303472 2022-11-23,23:11:58.000,327,11099928,-795,0,1669245117,13027.087475839995,197.72309124000458,54467.218356720005 2022-11-23,23:11:59.000,327,11099956,-795,0,1669245118,13027.12115739,197.6878455900005,54467.32316352 2022-11-23,23:12:00.000,327,11099909,-795,0,1669245119,13027.127893699995,197.6878455900005,54467.19739536 2022-11-23,23:12:01.000,327,11099926,-795,0,1669245120,13027.168311559995,197.63850167999772,54467.16245976001 2022-11-23,23:12:02.000,327,11099918,-795,0,1669245121,13027.168311559995,197.6878455900005,54467.40002184001 2022-11-23,23:12:03.000,327,11099944,-795,0,1669245122,13027.148102629995,197.70194384999922,54467.267266560004 2022-11-23,23:12:04.000,327,11099894,-795,0,1669245123,13027.11442107999,197.68079646000115,54467.19040824001 2022-11-23,23:12:05.000,327,11099877,-795,0,1669245124,13027.16157525,197.68079646000115,54467.21136960001 2022-11-23,23:12:06.000,327,11099947,-795,0,1669245125,13027.16157525,197.6525999400037,54467.29521504 2022-11-23,23:12:07.000,327,11099945,-795,0,1669245126,13027.18178418,197.69489471999987,54467.33015064001 2022-11-23,23:12:08.000,327,11099918,-795,0,1669245127,13027.14136632,197.61735428999964,54467.2463052 2022-11-23,23:12:09.000,327,11099926,-795,0,1669245128,13027.14136632,197.624403419999,54467.3161764 2022-11-23,23:12:10.000,327,11099977,-795,0,1669245129,13027.249147279996,197.6525999400037,54467.47688016001 2022-11-23,23:12:11.000,327,11099894,-795,0,1669245130,13027.269356209996,197.66669820000243,54467.434957440004 2022-11-23,23:12:12.000,327,11099898,-795,0,1669245131,13027.19525679999,197.64555081000435,54467.44893168001 2022-11-23,23:12:13.000,327,11099948,-795,0,1669245132,13027.14136632,197.61735428999964,54467.27425368 2022-11-23,23:12:14.000,327,11099809,-795,0,1669245133,13027.188520489995,197.61030516000028,54467.29521504 2022-11-23,23:12:15.000,327,11099986,-795,0,1669245134,13027.20199311,197.624403419999,54467.39303472 2022-11-23,23:12:16.000,327,11099961,-795,0,1669245135,13027.24241097,197.59620690000156,54467.39303472 2022-11-23,23:12:17.000,327,11099875,-795,0,1669245136,13027.188520489995,197.61030516000028,54467.288227920006 2022-11-23,23:12:18.000,327,11099940,-795,0,1669245137,13027.17504786999,197.60325603000092,54467.28124080001 2022-11-23,23:12:19.000,327,11099934,-795,0,1669245138,13027.23567465999,197.61030516000028,54467.4209832 2022-11-23,23:12:20.000,327,11099884,-795,0,1669245139,13027.20199311,197.60325603000092,54467.23233096001 2022-11-23,23:12:21.000,327,11099950,-795,0,1669245140,13027.276092519991,197.60325603000092,54467.351112 2022-11-23,23:12:22.000,327,11099941,-795,0,1669245141,13027.309774069996,197.58210864000284,54467.37906048001 2022-11-23,23:12:23.000,327,11099951,-795,0,1669245142,13027.21546572999,197.5891577700022,54467.26027944001 2022-11-23,23:12:24.000,327,11099906,-795,0,1669245143,13027.23567465999,197.59620690000156,54467.19040824001 2022-11-23,23:12:25.000,327,11099933,-795,0,1669245144,13027.309774069996,197.5891577700022,54467.44893168001 2022-11-23,23:12:26.000,327,11099923,-795,0,1669245145,13027.329982999996,197.61030516000028,54467.44893168001 2022-11-23,23:12:27.000,327,11099976,-795,0,1669245146,13027.309774069996,197.59620690000156,54467.39303472 2022-11-23,23:12:28.000,327,11099851,-795,0,1669245147,13027.19525679999,197.58210864000284,54467.218356720005 2022-11-23,23:12:29.000,327,11099921,-795,0,1669245148,13027.228938349996,197.57505951000348,54467.3161764 2022-11-23,23:12:30.000,327,11099962,-795,0,1669245149,13027.249147279996,197.5257156000007,54467.36508624 2022-11-23,23:12:31.000,327,11099905,-795,0,1669245150,13027.2626199,197.56096125000477,54467.23233096001 2022-11-23,23:12:32.000,327,11099968,-795,0,1669245151,13027.249147279996,197.53276473000005,54467.32316352 2022-11-23,23:12:33.000,327,11099974,-795,0,1669245152,13027.2626199,197.54686298999877,54467.2463052 2022-11-23,23:12:34.000,327,11099948,-795,0,1669245153,13027.249147279996,197.54686298999877,54467.33015064001 2022-11-23,23:12:35.000,327,11099987,-795,0,1669245154,13027.329982999996,197.55391211999813,54467.3161764 2022-11-23,23:12:36.000,327,11099896,-795,0,1669245155,13027.289565139996,197.59620690000156,54467.32316352 2022-11-23,23:12:37.000,327,11099943,-795,0,1669245156,13027.289565139996,197.57505951000348,54467.28124080001 2022-11-23,23:12:38.000,327,11099946,-795,0,1669245157,13027.22220204,197.5398138599994,54467.27425368 2022-11-23,23:12:39.000,327,11099963,-795,0,1669245158,13027.249147279996,197.60325603000092,54467.28124080001 2022-11-23,23:12:40.000,327,11099943,-795,0,1669245159,13027.2626199,197.60325603000092,54467.351112 2022-11-23,23:12:41.000,327,11099932,-795,0,1669245160,13027.30303776,197.55391211999813,54467.40002184001 2022-11-23,23:12:42.000,327,11099922,-795,0,1669245161,13027.276092519991,197.56096125000477,54467.32316352 2022-11-23,23:12:43.000,327,11099914,-795,0,1669245162,13027.30303776,197.53276473000005,54467.18342112 2022-11-23,23:12:44.000,327,11099944,-795,0,1669245163,13027.309774069996,197.55391211999813,54467.30220216 2022-11-23,23:12:45.000,327,11099933,-795,0,1669245164,13027.32324669,197.5257156000007,54467.29521504 2022-11-23,23:12:46.000,327,11099976,-795,0,1669245165,13027.309774069996,197.54686298999877,54467.33015064001 2022-11-23,23:12:47.000,327,11099960,-795,0,1669245166,13027.276092519991,197.55391211999813,54467.19739536 2022-11-23,23:12:48.000,327,11099995,-795,0,1669245167,13027.188520489995,197.54686298999877,54467.20438248 2022-11-23,23:12:49.000,327,11099926,-795,0,1669245168,13027.289565139996,197.5398138599994,54467.19739536 2022-11-23,23:12:50.000,327,11099918,-795,0,1669245169,13027.370400859996,197.5257156000007,54467.41399608 2022-11-23,23:12:51.000,327,11099945,-795,0,1669245170,13027.363664550001,197.51161734000198,54467.41399608 2022-11-23,23:12:52.000,327,11099958,-795,0,1669245171,13027.316510379991,197.55391211999813,54467.351112 2022-11-23,23:12:53.000,327,11099951,-795,0,1669245172,13027.28282883,197.50456821000262,54467.21136960001 2022-11-23,23:12:54.000,327,11099920,-795,0,1669245173,13027.296301449991,197.49751908000326,54467.21136960001 2022-11-23,23:12:55.000,327,11099954,-795,0,1669245174,13027.309774069996,197.49751908000326,54467.28124080001 2022-11-23,23:12:56.000,327,11099904,-795,0,1669245175,13027.296301449991,197.53276473000005,54467.337137760005 2022-11-23,23:12:57.000,327,11099941,-795,0,1669245176,13027.336719309991,197.51866647000134,54467.2463052 2022-11-23,23:12:58.000,327,11099931,-795,0,1669245177,13027.32324669,197.5257156000007,54467.239318080006 2022-11-23,23:12:59.000,327,11099964,-795,0,1669245178,13027.383873480001,197.4904699500039,54467.407008960006 2022-11-23,23:13:00.000,327,11099909,-795,0,1669245179,13027.34345562,197.50456821000262,54467.37207336 2022-11-23,23:13:01.000,327,11099911,-795,0,1669245180,13027.32324669,197.51161734000198,54467.34412488 2022-11-23,23:13:02.000,327,11099903,-795,0,1669245181,13027.22220204,197.50456821000262,54467.22534384 2022-11-23,23:13:03.000,327,11099957,-795,0,1669245182,13027.28282883,197.49751908000326,54467.21136960001 2022-11-23,23:13:04.000,327,11099953,-795,0,1669245183,13027.2626199,197.4763716899979,54467.19040824001 2022-11-23,23:13:05.000,327,11099948,-795,0,1669245184,13027.32324669,197.48342082000454,54467.20438248 2022-11-23,23:13:06.000,327,11099986,-795,0,1669245185,13027.390609789996,197.46932255999855,54467.33015064001 2022-11-23,23:13:07.000,327,11099913,-795,0,1669245186,13027.377137169991,197.4904699500039,54467.34412488 2022-11-23,23:13:08.000,327,11099932,-795,0,1669245187,13027.336719309991,197.51161734000198,54467.288227920006 2022-11-23,23:13:09.000,327,11099955,-795,0,1669245188,13027.383873480001,197.51866647000134,54467.2463052 2022-11-23,23:13:10.000,327,11099943,-795,0,1669245189,13027.329982999996,197.53276473000005,54467.050665840005 2022-11-23,23:13:11.000,327,11099948,-795,0,1669245190,13027.377137169991,197.4904699500039,54467.169446880005 2022-11-23,23:13:12.000,327,11099950,-795,0,1669245191,13027.363664550001,197.5257156000007,54467.14848552 2022-11-23,23:13:13.000,327,11099957,-795,0,1669245192,13027.377137169991,197.56096125000477,54466.98778176 2022-11-23,23:13:14.000,327,11099978,-795,0,1669245193,13027.370400859996,197.51161734000198,54466.98778176 2022-11-23,23:13:15.000,327,11099967,-795,0,1669245194,13027.377137169991,197.51161734000198,54467.13451128 2022-11-23,23:13:16.000,327,11099910,-795,0,1669245195,13027.383873480001,197.4904699500039,54467.169446880005 2022-11-23,23:13:17.000,327,11099965,-795,0,1669245196,13027.390609789996,197.49751908000326,54467.21136960001 2022-11-23,23:13:18.000,327,11099928,-795,0,1669245197,13027.363664550001,197.51866647000134,54467.169446880005 2022-11-23,23:13:19.000,327,11099983,-795,0,1669245198,13027.397346099991,197.56801038000413,54467.169446880005 2022-11-23,23:13:20.000,327,11099951,-795,0,1669245199,13027.444500270001,197.55391211999813,54467.337137760005 2022-11-23,23:13:21.000,327,11099954,-795,0,1669245200,13027.491654439997,197.5257156000007,54467.351112 2022-11-23,23:13:22.000,327,11099980,-795,0,1669245201,13027.444500270001,197.53276473000005,54467.34412488 2022-11-23,23:13:23.000,327,11099958,-795,0,1669245202,13027.390609789996,197.5891577700022,54467.19040824001 2022-11-23,23:13:24.000,327,11099920,-795,0,1669245203,13027.451236579996,197.5398138599994,54467.28124080001 2022-11-23,23:13:25.000,327,11099981,-795,0,1669245204,13027.471445509997,197.58210864000284,54467.337137760005 2022-11-23,23:13:26.000,327,11099913,-795,0,1669245205,13027.457972889992,197.56096125000477,54467.37906048001 2022-11-23,23:13:27.000,327,11099973,-795,0,1669245206,13027.491654439997,197.55391211999813,54467.22534384 2022-11-23,23:13:28.000,327,11099950,-795,0,1669245207,13027.464709200001,197.58210864000284,54467.288227920006 2022-11-23,23:13:29.000,327,11099946,-795,0,1669245208,13027.585962780002,197.58210864000284,54467.44194456 2022-11-23,23:13:30.000,327,11099964,-795,0,1669245209,13027.592699089997,197.57505951000348,54467.46989304 2022-11-23,23:13:31.000,327,11099938,-795,0,1669245210,13027.612908019997,197.58210864000284,54467.44194456 2022-11-23,23:13:32.000,327,11099954,-795,0,1669245211,13027.532072299997,197.624403419999,54467.29521504 2022-11-23,23:13:33.000,327,11099977,-795,0,1669245212,13027.532072299997,197.5891577700022,54467.3161764 2022-11-23,23:13:34.000,327,11099966,-795,0,1669245213,13027.518599679992,197.60325603000092,54467.30220216 2022-11-23,23:13:35.000,327,11099945,-795,0,1669245214,13027.552281229997,197.63850167999772,54467.34412488 2022-11-23,23:13:36.000,327,11099950,-795,0,1669245215,13027.538808609992,197.59620690000156,54467.4209832 2022-11-23,23:13:37.000,327,11099916,-795,0,1669245216,13027.552281229997,197.63850167999772,54467.337137760005 2022-11-23,23:13:38.000,327,11099929,-795,0,1669245217,13027.559017539992,197.624403419999,54467.32316352 2022-11-23,23:13:39.000,327,11099947,-795,0,1669245218,13027.612908019997,197.6525999400037,54467.47688016001 2022-11-23,23:13:40.000,327,11099946,-795,0,1669245219,13027.646589570002,197.63145254999836,54467.34412488 2022-11-23,23:13:41.000,327,11099974,-795,0,1669245220,13027.619644329992,197.65964907000307,54467.37207336 2022-11-23,23:13:42.000,327,11099937,-795,0,1669245221,13027.673534809997,197.65964907000307,54467.41399608 2022-11-23,23:13:43.000,327,11099939,-795,0,1669245222,13027.599435399992,197.63850167999772,54467.25329232 2022-11-23,23:13:44.000,327,11099941,-795,0,1669245223,13027.572490159997,197.6737473300018,54467.26027944001 2022-11-23,23:13:45.000,327,11099947,-795,0,1669245224,13027.646589570002,197.6525999400037,54467.35809912001 2022-11-23,23:13:46.000,327,11099950,-795,0,1669245225,13027.666798500002,197.61030516000028,54467.37207336 2022-11-23,23:13:47.000,327,11099987,-795,0,1669245226,13027.653325879997,197.63850167999772,54467.337137760005 2022-11-23,23:13:48.000,327,11099912,-795,0,1669245227,13027.626380640002,197.61030516000028,54467.176434 2022-11-23,23:13:49.000,327,11099979,-795,0,1669245228,13027.673534809997,197.5891577700022,54467.22534384 2022-11-23,23:13:50.000,327,11099995,-795,0,1669245229,13027.687007430002,197.61030516000028,54467.30918928001 2022-11-23,23:13:51.000,327,11099961,-795,0,1669245230,13027.687007430002,197.61030516000028,54467.35809912001 2022-11-23,23:13:52.000,327,11099925,-795,0,1669245231,13027.707216360002,197.59620690000156,54467.3161764 2022-11-23,23:13:53.000,327,11099979,-795,0,1669245232,13027.693743739997,197.61735428999964,54467.25329232 2022-11-23,23:13:54.000,327,11099943,-795,0,1669245233,13027.660062189992,197.61030516000028,54467.25329232 2022-11-23,23:13:55.000,327,11099903,-795,0,1669245234,13027.747634220003,197.61735428999964,54467.33015064001 2022-11-23,23:13:56.000,327,11099956,-795,0,1669245235,13027.707216360002,197.58210864000284,54467.30918928001 2022-11-23,23:13:57.000,327,11099926,-795,0,1669245236,13027.680271119993,197.5891577700022,54467.26027944001 2022-11-23,23:13:58.000,327,11099921,-795,0,1669245237,13027.653325879997,197.55391211999813,54467.19739536 2022-11-23,23:13:59.000,327,11099939,-795,0,1669245238,13027.660062189992,197.55391211999813,54467.25329232 2022-11-23,23:14:00.000,327,11099916,-795,0,1669245239,13027.713952669998,197.56801038000413,54467.434957440004 2022-11-23,23:14:01.000,327,11099967,-795,0,1669245240,13027.734161599998,197.58210864000284,54467.42797032001 2022-11-23,23:14:02.000,327,11099946,-795,0,1669245241,13027.700480049993,197.54686298999877,54467.288227920006 2022-11-23,23:14:03.000,327,11099888,-795,0,1669245242,13027.559017539992,197.5398138599994,54466.9668204 2022-11-23,23:14:04.000,327,11099879,-795,0,1669245243,13027.653325879997,197.51161734000198,54467.21136960001 2022-11-23,23:14:05.000,327,11099901,-795,0,1669245244,13027.633116949997,197.54686298999877,54467.23233096001 2022-11-23,23:14:06.000,327,11099974,-795,0,1669245245,13027.646589570002,197.53276473000005,54467.218356720005 2022-11-23,23:14:07.000,327,11099931,-795,0,1669245246,13027.633116949997,197.5398138599994,54467.30220216 2022-11-23,23:14:08.000,327,11099953,-795,0,1669245247,13027.545544920002,197.48342082000454,54467.13451128 2022-11-23,23:14:09.000,327,11099951,-795,0,1669245248,13027.592699089997,197.5398138599994,54467.20438248 2022-11-23,23:14:10.000,327,11099960,-795,0,1669245249,13027.633116949997,197.53276473000005,54467.23233096001 2022-11-23,23:14:11.000,327,11099923,-795,0,1669245250,13027.646589570002,197.55391211999813,54467.19040824001 2022-11-23,23:14:12.000,327,11099919,-795,0,1669245251,13027.700480049993,197.58210864000284,54467.267266560004 2022-11-23,23:14:13.000,327,11099895,-795,0,1669245252,13027.639853259992,197.58210864000284,54467.11354992001 2022-11-23,23:14:14.000,327,11099894,-795,0,1669245253,13027.660062189992,197.5891577700022,54467.16245976001 2022-11-23,23:14:15.000,327,11099916,-795,0,1669245254,13027.680271119993,197.624403419999,54467.218356720005 2022-11-23,23:14:16.000,327,11099945,-795,0,1669245255,13027.713952669998,197.61735428999964,54467.267266560004 2022-11-23,23:14:17.000,327,11099954,-795,0,1669245256,13027.707216360002,197.63145254999836,54467.30220216 2022-11-23,23:14:18.000,327,11099945,-795,0,1669245257,13027.700480049993,197.65964907000307,54467.30220216 2022-11-23,23:14:19.000,327,11099894,-795,0,1669245258,13027.720688979993,197.68079646000115,54467.288227920006 2022-11-23,23:14:20.000,327,11099901,-795,0,1669245259,13027.727425290002,197.64555081000435,54467.27425368 2022-11-23,23:14:21.000,327,11099971,-795,0,1669245260,13027.767843150003,197.65964907000307,54467.3161764 2022-11-23,23:14:22.000,327,11099908,-795,0,1669245261,13027.767843150003,197.6525999400037,54467.32316352 2022-11-23,23:14:23.000,327,11099925,-795,0,1669245262,13027.754370529998,197.69489471999987,54467.176434 2022-11-23,23:14:24.000,327,11099939,-795,0,1669245263,13027.808261009988,197.71604210999794,54467.23233096001 2022-11-23,23:14:25.000,327,11099942,-795,0,1669245264,13027.862151489993,197.6737473300018,54467.386047600005 2022-11-23,23:14:26.000,327,11099942,-795,0,1669245265,13027.922778279994,197.6878455900005,54467.434957440004 2022-11-23,23:14:27.000,327,11099940,-795,0,1669245266,13027.882360419993,197.70194384999922,54467.407008960006 2022-11-23,23:14:28.000,327,11099913,-795,0,1669245267,13027.841942559993,197.71604210999794,54467.25329232 2022-11-23,23:14:29.000,327,11099930,-795,0,1669245268,13027.848678869988,197.69489471999987,54467.267266560004 2022-11-23,23:14:30.000,327,11099954,-795,0,1669245269,13027.882360419993,197.7724351500001,54467.39303472 2022-11-23,23:14:31.000,327,11099917,-795,0,1669245270,13027.882360419993,197.70899297999858,54467.37207336 2022-11-23,23:14:32.000,327,11099960,-795,0,1669245271,13027.848678869988,197.7865334099988,54467.34412488 2022-11-23,23:14:33.000,327,11099973,-795,0,1669245272,13027.882360419993,197.82882819000224,54467.34412488 2022-11-23,23:14:34.000,327,11099970,-795,0,1669245273,13027.922778279994,197.7865334099988,54467.34412488 2022-11-23,23:14:35.000,327,11099919,-795,0,1669245274,13027.929514589989,197.80768080000416,54467.386047600005 2022-11-23,23:14:36.000,327,11099860,-795,0,1669245275,13027.902569349993,197.81472993000352,54467.25329232 2022-11-23,23:14:37.000,327,11099997,-795,0,1669245276,13027.909305659989,197.82882819000224,54467.337137760005 2022-11-23,23:14:38.000,327,11099939,-795,0,1669245277,13027.895833039998,197.81472993000352,54467.20438248 2022-11-23,23:14:39.000,327,11099960,-795,0,1669245278,13027.929514589989,197.82177906000288,54467.20438248 2022-11-23,23:14:40.000,327,11099947,-795,0,1669245279,13027.990141379989,197.84997558000032,54467.29521504 2022-11-23,23:14:41.000,327,11099938,-795,0,1669245280,13028.023822929994,197.84292645000096,54467.37906048001 2022-11-23,23:14:42.000,327,11099961,-795,0,1669245281,13028.044031859994,197.84292645000096,54467.34412488 2022-11-23,23:14:43.000,327,11099937,-795,0,1669245282,13028.010350309989,197.85702470999968,54467.14149840001 2022-11-23,23:14:44.000,327,11099876,-795,0,1669245283,13028.057504479999,197.85702470999968,54467.267266560004 2022-11-23,23:14:45.000,327,11099896,-795,0,1669245284,13028.104658649994,197.84292645000096,54467.20438248 2022-11-23,23:14:46.000,327,11099944,-795,0,1669245285,13028.15854913,197.77948427999945,54467.218356720005 2022-11-23,23:14:47.000,327,11099909,-795,0,1669245286,13028.124867579994,197.70899297999858,54467.08560144 2022-11-23,23:14:48.000,327,11099969,-795,0,1669245287,13028.084449719994,197.59620690000156,54467.099575680004 2022-11-23,23:14:49.000,327,11099942,-795,0,1669245288,13027.990141379989,197.53276473000005,54467.12752416 2022-11-23,23:14:50.000,327,11099952,-795,0,1669245289,13027.794788389998,197.57505951000348,54467.20438248 2022-11-23,23:14:51.000,327,11099967,-795,0,1669245290,13027.660062189992,197.75833689000137,54467.11354992001 2022-11-23,23:14:52.000,327,11099869,-795,0,1669245291,13027.633116949997,197.96981079000398,54467.14149840001 2022-11-23,23:14:53.000,327,11099932,-795,0,1669245292,13027.673534809997,198.06849861000228,54467.08560144 2022-11-23,23:14:54.000,327,11099955,-795,0,1669245293,13027.781315769993,198.07554774000164,54467.176434 2022-11-23,23:14:55.000,327,11099922,-795,0,1669245294,13027.922778279994,198.06849861000228,54467.33015064001 2022-11-23,23:14:56.000,327,11099922,-795,0,1669245295,13027.990141379989,198.04030209000484,54467.37906048001 2022-11-23,23:14:57.000,327,11099939,-795,0,1669245296,13027.996877689999,197.97685992000333,54467.49784152001 2022-11-23,23:14:58.000,327,11099933,-795,0,1669245297,13027.976668759999,197.95571252999798,54467.39303472 2022-11-23,23:14:59.000,327,11099922,-795,0,1669245298,13027.963196139994,197.9345651399999,54467.3161764 2022-11-23,23:15:00.000,327,11099890,-795,0,1669245299,13028.044031859994,197.91341775000183,54467.44893168001 2022-11-23,23:15:01.000,327,11099945,-795,0,1669245300,13028.044031859994,197.86407383999904,54467.47688016001 2022-11-23,23:15:02.000,327,11099974,-795,0,1669245301,13028.05076816999,197.85702470999968,54467.52579000001 2022-11-23,23:15:03.000,327,11099903,-795,0,1669245302,13028.044031859994,197.80768080000416,54467.407008960006 2022-11-23,23:15:04.000,327,11099957,-795,0,1669245303,13027.949723519989,197.77948427999945,54467.337137760005 2022-11-23,23:15:05.000,327,11099904,-795,0,1669245304,13028.064240789994,197.76538602000073,54467.504828640005 2022-11-23,23:15:06.000,327,11099948,-795,0,1669245305,13028.124867579994,197.7724351500001,54467.63758392 2022-11-23,23:15:07.000,327,11099925,-795,0,1669245306,13028.11139495999,197.75128776000201,54467.574699840006 2022-11-23,23:15:08.000,327,11099921,-795,0,1669245307,13028.124867579994,197.69489471999987,54467.553738480005 2022-11-23,23:15:09.000,327,11099949,-795,0,1669245308,13028.097922339999,197.6737473300018,54467.455918800006 2022-11-23,23:15:10.000,327,11099950,-795,0,1669245309,13028.104658649994,197.66669820000243,54467.44893168001 2022-11-23,23:15:11.000,327,11099959,-795,0,1669245310,13028.1383402,197.63145254999836,54467.56771272001 2022-11-23,23:15:12.000,327,11099944,-795,0,1669245311,13028.104658649994,197.5891577700022,54467.455918800006 2022-11-23,23:15:13.000,327,11099973,-795,0,1669245312,13028.15854913,197.56096125000477,54467.46290592 2022-11-23,23:15:14.000,327,11099938,-795,0,1669245313,13028.25285746999,197.5398138599994,54467.4209832 2022-11-23,23:15:15.000,327,11099925,-795,0,1669245314,13028.36063843,197.61030516000028,54467.553738480005 2022-11-23,23:15:16.000,327,11099888,-795,0,1669245315,13028.27980271,197.6525999400037,54467.49784152001 2022-11-23,23:15:17.000,327,11099951,-795,0,1669245316,13028.246121159995,197.6525999400037,54467.504828640005 2022-11-23,23:15:18.000,327,11099954,-795,0,1669245317,13028.19896699,197.64555081000435,54467.4209832 2022-11-23,23:15:19.000,327,11100003,-795,0,1669245318,13028.15854913,197.6737473300018,54467.455918800006 2022-11-23,23:15:20.000,327,11099965,-795,0,1669245319,13028.23264853999,197.63145254999836,54467.59566120001 2022-11-23,23:15:21.000,327,11099928,-795,0,1669245320,13028.21917592,197.6737473300018,54467.51880288 2022-11-23,23:15:22.000,327,11099957,-795,0,1669245321,13028.25285746999,197.6525999400037,54467.60963544 2022-11-23,23:15:23.000,327,11099960,-795,0,1669245322,13028.266330089995,197.6525999400037,54467.553738480005 2022-11-23,23:15:24.000,327,11099870,-795,0,1669245323,13028.27980271,197.6525999400037,54467.602648320004 2022-11-23,23:15:25.000,327,11099969,-795,0,1669245324,13028.266330089995,197.6525999400037,54467.53277712 2022-11-23,23:15:26.000,327,11099993,-795,0,1669245325,13028.29327532999,197.63850167999772,54467.52579000001 2022-11-23,23:15:27.000,327,11099980,-795,0,1669245326,13028.266330089995,197.58210864000284,54467.4908544 2022-11-23,23:15:28.000,327,11099946,-795,0,1669245327,13028.205703299995,197.61030516000028,54467.44194456 2022-11-23,23:15:29.000,327,11099997,-795,0,1669245328,13028.29327532999,197.61735428999964,54467.672519520005 2022-11-23,23:15:30.000,327,11099910,-795,0,1669245329,13028.32022057,197.56801038000413,54467.59566120001 2022-11-23,23:15:31.000,327,11099936,-795,0,1669245330,13028.30001164,197.51161734000198,54467.46290592 2022-11-23,23:15:32.000,327,11099823,-795,0,1669245331,13028.32022057,197.46932255999855,54467.46989304 2022-11-23,23:15:33.000,327,11099951,-795,0,1669245332,13028.347165809995,197.45522429999983,54467.239318080006 2022-11-23,23:15:34.000,327,11099957,-795,0,1669245333,13028.46168308,197.51161734000198,54467.23233096001 2022-11-23,23:15:35.000,327,11099964,-795,0,1669245334,13028.488628319996,197.5398138599994,54467.407008960006 2022-11-23,23:15:36.000,327,11099948,-795,0,1669245335,13028.495364629991,197.5891577700022,54467.434957440004 2022-11-23,23:15:37.000,327,11099929,-795,0,1669245336,13028.407792599995,197.624403419999,54467.42797032001 2022-11-23,23:15:38.000,327,11099974,-795,0,1669245337,13028.36063843,197.624403419999,54467.46290592 2022-11-23,23:15:39.000,327,11099948,-795,0,1669245338,13028.39431997999,197.6525999400037,54467.63758392 2022-11-23,23:15:40.000,327,11099891,-795,0,1669245339,13028.39431997999,197.61735428999964,54467.65155816 2022-11-23,23:15:41.000,327,11099950,-795,0,1669245340,13028.39431997999,197.59620690000156,54467.61662256001 2022-11-23,23:15:42.000,327,11099945,-795,0,1669245341,13028.347165809995,197.55391211999813,54467.61662256001 2022-11-23,23:15:43.000,327,11099977,-795,0,1669245342,13028.326956879995,197.55391211999813,54467.53976424 2022-11-23,23:15:44.000,327,11099919,-795,0,1669245343,13028.306747949995,197.57505951000348,54467.56771272001 2022-11-23,23:15:45.000,327,11099926,-795,0,1669245344,13028.42126522,197.5891577700022,54467.73540360001 2022-11-23,23:15:46.000,327,11099918,-795,0,1669245345,13028.448210459996,197.56801038000413,54467.74937784 2022-11-23,23:15:47.000,327,11099947,-795,0,1669245346,13028.40105629,197.58210864000284,54467.73540360001 2022-11-23,23:15:48.000,327,11099914,-795,0,1669245347,13028.347165809995,197.61735428999964,54467.6305968 2022-11-23,23:15:49.000,327,11099931,-795,0,1669245348,13028.39431997999,197.56096125000477,54467.602648320004 2022-11-23,23:15:50.000,327,11099989,-795,0,1669245349,13028.40105629,197.58210864000284,54467.68649376 2022-11-23,23:15:51.000,327,11099940,-795,0,1669245350,13028.41452890999,197.624403419999,54467.721429360005 2022-11-23,23:15:52.000,327,11099972,-795,0,1669245351,13028.39431997999,197.57505951000348,54467.69348088001 2022-11-23,23:15:53.000,327,11099983,-795,0,1669245352,13028.3404295,197.64555081000435,54467.623609680006 2022-11-23,23:15:54.000,327,11099925,-795,0,1669245353,13028.35390211999,197.63145254999836,54467.61662256001 2022-11-23,23:15:55.000,327,11099951,-795,0,1669245354,13028.31348425999,197.66669820000243,54467.61662256001 2022-11-23,23:15:56.000,327,11099902,-795,0,1669245355,13028.367374739995,197.66669820000243,54467.69348088001 2022-11-23,23:15:57.000,327,11099951,-795,0,1669245356,13028.3404295,197.65964907000307,54467.721429360005 2022-11-23,23:15:58.000,327,11099945,-795,0,1669245357,13028.347165809995,197.68079646000115,54467.65854528 2022-11-23,23:15:59.000,327,11099951,-795,0,1669245358,13028.29327532999,197.63145254999836,54467.56771272001 2022-11-23,23:16:00.000,327,11099952,-795,0,1669245359,13028.286539019995,197.69489471999987,54467.51880288 2022-11-23,23:16:01.000,327,11099940,-795,0,1669245360,13028.347165809995,197.64555081000435,54467.71444224001 2022-11-23,23:16:02.000,327,11099943,-795,0,1669245361,13028.30001164,197.6525999400037,54467.52579000001 2022-11-23,23:16:03.000,327,11099921,-795,0,1669245362,13028.306747949995,197.66669820000243,54467.61662256001 2022-11-23,23:16:04.000,327,11099878,-795,0,1669245363,13028.32022057,197.63145254999836,54467.672519520005 2022-11-23,23:16:05.000,327,11099952,-795,0,1669245364,13028.25959378,197.6737473300018,54467.504828640005 2022-11-23,23:16:06.000,327,11099930,-795,0,1669245365,13028.31348425999,197.6737473300018,54467.63758392 2022-11-23,23:16:07.000,327,11099956,-795,0,1669245366,13028.25959378,197.6525999400037,54467.48386728 2022-11-23,23:16:08.000,327,11099957,-795,0,1669245367,13028.266330089995,197.6737473300018,54467.54675136001 2022-11-23,23:16:09.000,327,11099928,-795,0,1669245368,13028.30001164,197.624403419999,54467.51880288 2022-11-23,23:16:10.000,327,11099943,-795,0,1669245369,13028.36063843,197.63145254999836,54467.71444224001 2022-11-23,23:16:11.000,327,11099929,-795,0,1669245370,13028.387583669995,197.60325603000092,54467.75636496 2022-11-23,23:16:12.000,327,11099919,-795,0,1669245371,13028.367374739995,197.61030516000028,54467.672519520005 2022-11-23,23:16:13.000,327,11099933,-795,0,1669245372,13028.31348425999,197.59620690000156,54467.52579000001 2022-11-23,23:16:14.000,327,11099916,-795,0,1669245373,13028.3404295,197.63145254999836,54467.58867408 2022-11-23,23:16:15.000,327,11099925,-795,0,1669245374,13028.39431997999,197.59620690000156,54467.66553240001 2022-11-23,23:16:16.000,327,11099965,-795,0,1669245375,13028.35390211999,197.60325603000092,54467.672519520005 2022-11-23,23:16:17.000,327,11099918,-795,0,1669245376,13028.35390211999,197.60325603000092,54467.60963544 2022-11-23,23:16:18.000,327,11099922,-795,0,1669245377,13028.36063843,197.5891577700022,54467.64457104001 2022-11-23,23:16:19.000,327,11099975,-795,0,1669245378,13028.42126522,197.5398138599994,54467.71444224001 2022-11-23,23:16:20.000,327,11099932,-795,0,1669245379,13028.428001529996,197.55391211999813,54467.700468 2022-11-23,23:16:21.000,327,11099951,-795,0,1669245380,13028.46168308,197.51161734000198,54467.672519520005 2022-11-23,23:16:22.000,327,11099939,-795,0,1669245381,13028.45494676999,197.54686298999877,54467.69348088001 2022-11-23,23:16:23.000,327,11099942,-795,0,1669245382,13028.41452890999,197.49751908000326,54467.5607256 2022-11-23,23:16:24.000,327,11099959,-795,0,1669245383,13028.36063843,197.51161734000198,54467.53277712 2022-11-23,23:16:25.000,327,11099963,-795,0,1669245384,13028.428001529996,197.4763716899979,54467.70745512 2022-11-23,23:16:26.000,327,11099962,-795,0,1669245385,13028.47515569999,197.51161734000198,54467.74239072001 2022-11-23,23:16:27.000,327,11099945,-795,0,1669245386,13028.45494676999,197.51866647000134,54467.75636496 2022-11-23,23:16:28.000,327,11099925,-795,0,1669245387,13028.43473783999,197.53276473000005,54467.59566120001 2022-11-23,23:16:29.000,327,11099902,-795,0,1669245388,13028.44147415,197.50456821000262,54467.65155816 2022-11-23,23:16:30.000,327,11099971,-795,0,1669245389,13028.468419389996,197.5257156000007,54467.65854528 2022-11-23,23:16:31.000,327,11099937,-795,0,1669245390,13028.495364629991,197.51161734000198,54467.672519520005 2022-11-23,23:16:32.000,327,11099969,-795,0,1669245391,13028.47515569999,197.5257156000007,54467.672519520005 2022-11-23,23:16:33.000,327,11099932,-795,0,1669245392,13028.45494676999,197.5398138599994,54467.60963544 2022-11-23,23:16:34.000,327,11099943,-795,0,1669245393,13028.448210459996,197.55391211999813,54467.64457104001 2022-11-23,23:16:35.000,327,11099947,-795,0,1669245394,13028.50210094,197.56801038000413,54467.791300560006 2022-11-23,23:16:36.000,327,11099913,-795,0,1669245395,13028.45494676999,197.54686298999877,54467.72841648 2022-11-23,23:16:37.000,327,11099967,-795,0,1669245396,13028.48189201,197.56801038000413,54467.69348088001 2022-11-23,23:16:38.000,327,11099936,-795,0,1669245397,13028.47515569999,197.59620690000156,54467.623609680006 2022-11-23,23:16:39.000,327,11099943,-795,0,1669245398,13028.468419389996,197.56801038000413,54467.59566120001 2022-11-23,23:16:40.000,327,11099942,-795,0,1669245399,13028.508837249996,197.60325603000092,54467.74239072001 2022-11-23,23:16:41.000,327,11099941,-795,0,1669245400,13028.5425188,197.56801038000413,54467.79828768 2022-11-23,23:16:42.000,327,11099948,-795,0,1669245401,13028.515573559991,197.55391211999813,54467.70745512 2022-11-23,23:16:43.000,327,11099938,-795,0,1669245402,13028.52230987,197.56801038000413,54467.65854528 2022-11-23,23:16:44.000,327,11099944,-795,0,1669245403,13028.529046179996,197.57505951000348,54467.71444224001 2022-11-23,23:16:45.000,327,11099959,-795,0,1669245404,13028.555991419991,197.56801038000413,54467.70745512 2022-11-23,23:16:46.000,327,11099928,-795,0,1669245405,13028.549255109996,197.59620690000156,54467.73540360001 2022-11-23,23:16:47.000,327,11099936,-795,0,1669245406,13028.495364629991,197.56801038000413,54467.574699840006 2022-11-23,23:16:48.000,327,11099935,-795,0,1669245407,13028.515573559991,197.54686298999877,54467.52579000001 2022-11-23,23:16:49.000,327,11099947,-795,0,1669245408,13028.596409279991,197.56801038000413,54467.74239072001 2022-11-23,23:16:50.000,327,11099930,-795,0,1669245409,13028.589672969996,197.5257156000007,54467.74937784 2022-11-23,23:16:51.000,327,11099969,-795,0,1669245410,13028.535782489991,197.5398138599994,54467.721429360005 2022-11-23,23:16:52.000,327,11099938,-795,0,1669245411,13028.5425188,197.5398138599994,54467.71444224001 2022-11-23,23:16:53.000,327,11099981,-795,0,1669245412,13028.508837249996,197.5398138599994,54467.553738480005 2022-11-23,23:16:54.000,327,11099933,-795,0,1669245413,13028.508837249996,197.4904699500039,54467.574699840006 2022-11-23,23:16:55.000,327,11099931,-795,0,1669245414,13028.488628319996,197.51161734000198,54467.52579000001 2022-11-23,23:16:56.000,327,11099949,-795,0,1669245415,13028.515573559991,197.56096125000477,54467.68649376 2022-11-23,23:16:57.000,327,11099957,-795,0,1669245416,13028.589672969996,197.55391211999813,54467.70745512 2022-11-23,23:16:58.000,327,11099981,-795,0,1669245417,13028.582936660001,197.56801038000413,54467.70745512 2022-11-23,23:16:59.000,327,11099947,-795,0,1669245418,13028.555991419991,197.55391211999813,54467.574699840006 2022-11-23,23:17:00.000,327,11099926,-795,0,1669245419,13028.596409279991,197.56801038000413,54467.70745512 2022-11-23,23:17:01.000,327,11099944,-795,0,1669245420,13028.596409279991,197.5891577700022,54467.61662256001 2022-11-23,23:17:02.000,327,11099975,-795,0,1669245421,13028.589672969996,197.63145254999836,54467.672519520005 2022-11-23,23:17:03.000,327,11099914,-795,0,1669245422,13028.589672969996,197.63850167999772,54467.53277712 2022-11-23,23:17:04.000,327,11099969,-795,0,1669245423,13028.5425188,197.6737473300018,54467.53976424 2022-11-23,23:17:05.000,327,11099959,-795,0,1669245424,13028.650299759996,197.68079646000115,54467.78431344001 2022-11-23,23:17:06.000,327,11099934,-795,0,1669245425,13028.569464039996,197.65964907000307,54467.602648320004 2022-11-23,23:17:07.000,327,11099949,-795,0,1669245426,13028.663772380001,197.65964907000307,54467.67950664 2022-11-23,23:17:08.000,327,11099980,-795,0,1669245427,13028.657036069992,197.6878455900005,54467.65854528 2022-11-23,23:17:09.000,327,11099977,-795,0,1669245428,13028.670508689996,197.68079646000115,54467.721429360005 2022-11-23,23:17:10.000,327,11099952,-795,0,1669245429,13028.717662859992,197.6878455900005,54467.69348088001 2022-11-23,23:17:11.000,327,11099941,-795,0,1669245430,13028.744608100002,197.68079646000115,54467.72841648 2022-11-23,23:17:12.000,327,11099954,-795,0,1669245431,13028.690717619997,197.68079646000115,54467.70745512 2022-11-23,23:17:13.000,327,11099934,-795,0,1669245432,13028.657036069992,197.69489471999987,54467.672519520005 2022-11-23,23:17:14.000,327,11099939,-795,0,1669245433,13028.717662859992,197.6878455900005,54467.66553240001 2022-11-23,23:17:15.000,327,11099978,-795,0,1669245434,13028.805234890002,197.6878455900005,54467.74937784 2022-11-23,23:17:16.000,327,11099938,-795,0,1669245435,13028.805234890002,197.70899297999858,54467.71444224001 2022-11-23,23:17:17.000,327,11099926,-795,0,1669245436,13028.791762269997,197.76538602000073,54467.6305968 2022-11-23,23:17:18.000,327,11099928,-795,0,1669245437,13028.751344409997,197.8006316700048,54467.42797032001 2022-11-23,23:17:19.000,327,11099965,-795,0,1669245438,13028.704190240001,197.82882819000224,54467.48386728 2022-11-23,23:17:20.000,327,11099966,-795,0,1669245439,13028.704190240001,197.79358253999817,54467.49784152001 2022-11-23,23:17:21.000,327,11099898,-795,0,1669245440,13028.758080719992,197.81472993000352,54467.574699840006 2022-11-23,23:17:22.000,327,11099977,-795,0,1669245441,13028.737871789992,197.75833689000137,54467.59566120001 2022-11-23,23:17:23.000,327,11099974,-795,0,1669245442,13028.771553339997,197.81472993000352,54467.553738480005 2022-11-23,23:17:24.000,327,11099932,-795,0,1669245443,13028.744608100002,197.7865334099988,54467.49784152001 2022-11-23,23:17:25.000,327,11099956,-795,0,1669245444,13028.771553339997,197.82177906000288,54467.56771272001 2022-11-23,23:17:26.000,327,11099974,-795,0,1669245445,13028.791762269997,197.84292645000096,54467.6305968 2022-11-23,23:17:27.000,327,11099961,-795,0,1669245446,13028.785025960002,197.8711229699984,54467.56771272001 2022-11-23,23:17:28.000,327,11099937,-795,0,1669245447,13028.778289649992,197.86407383999904,54467.58168696 2022-11-23,23:17:29.000,327,11099967,-795,0,1669245448,13028.811971199997,197.8852212300044,54467.602648320004 2022-11-23,23:17:30.000,327,11099969,-795,0,1669245449,13028.838916439992,197.8852212300044,54467.672519520005 2022-11-23,23:17:31.000,327,11099915,-795,0,1669245450,13028.818707509992,197.90636862000247,54467.64457104001 2022-11-23,23:17:32.000,327,11099960,-795,0,1669245451,13028.852389059997,197.92751601000055,54467.65854528 2022-11-23,23:17:33.000,327,11099928,-795,0,1669245452,13028.785025960002,197.94161426999926,54467.60963544 2022-11-23,23:17:34.000,327,11099966,-795,0,1669245453,13028.798498579992,197.9345651399999,54467.5607256 2022-11-23,23:17:35.000,327,11099948,-795,0,1669245454,13028.818707509992,197.97685992000333,54467.67950664 2022-11-23,23:17:36.000,327,11099939,-795,0,1669245455,13028.838916439992,197.95571252999798,54467.75636496 2022-11-23,23:17:37.000,327,11099950,-795,0,1669245456,13028.832180129997,197.97685992000333,54467.71444224001 2022-11-23,23:17:38.000,327,11099970,-795,0,1669245457,13028.798498579992,197.94161426999926,54467.65155816 2022-11-23,23:17:39.000,327,11099909,-795,0,1669245458,13028.838916439992,197.8993194900031,54467.85418464 2022-11-23,23:17:40.000,327,11099962,-795,0,1669245459,13028.825443820002,197.84997558000032,54467.8052748 2022-11-23,23:17:41.000,327,11099955,-795,0,1669245460,13028.825443820002,197.82882819000224,54467.86815888 2022-11-23,23:17:42.000,327,11099983,-795,0,1669245461,13028.818707509992,197.80768080000416,54467.85418464 2022-11-23,23:17:43.000,327,11099955,-795,0,1669245462,13028.791762269997,197.7724351500001,54467.79828768 2022-11-23,23:17:44.000,327,11099977,-795,0,1669245463,13028.838916439992,197.74423863000266,54467.84719752 2022-11-23,23:17:45.000,327,11099944,-795,0,1669245464,13028.852389059997,197.72309124000458,54467.97995280001 2022-11-23,23:17:46.000,327,11099911,-795,0,1669245465,13028.832180129997,197.68079646000115,54467.89610736 2022-11-23,23:17:47.000,327,11100013,-795,0,1669245466,13028.872597989997,197.66669820000243,54467.97995280001 2022-11-23,23:17:48.000,327,11099960,-795,0,1669245467,13028.845652750002,197.60325603000092,54467.82623616 2022-11-23,23:17:49.000,327,11099982,-795,0,1669245468,13028.838916439992,197.61735428999964,54467.86815888 2022-11-23,23:17:50.000,327,11099921,-795,0,1669245469,13028.838916439992,197.61030516000028,54467.91706872 2022-11-23,23:17:51.000,327,11099879,-795,0,1669245470,13028.832180129997,197.5891577700022,54467.77732632 2022-11-23,23:17:52.000,327,11099931,-795,0,1669245471,13028.845652750002,197.624403419999,54467.86815888 2022-11-23,23:17:53.000,327,11099977,-795,0,1669245472,13028.859125369992,197.624403419999,54467.86117176001 2022-11-23,23:17:54.000,327,11099966,-795,0,1669245473,13028.892806919997,197.61735428999964,54467.889120240005 2022-11-23,23:17:55.000,327,11099954,-795,0,1669245474,13028.899543229993,197.6525999400037,54468.007901280005 2022-11-23,23:17:56.000,327,11099945,-795,0,1669245475,13028.872597989997,197.63850167999772,54467.938030080004 2022-11-23,23:17:57.000,327,11099964,-795,0,1669245476,13028.865861680002,197.70194384999922,54467.91008160001 2022-11-23,23:17:58.000,327,11099995,-795,0,1669245477,13028.811971199997,197.72309124000458,54467.8052748 2022-11-23,23:17:59.000,327,11099954,-795,0,1669245478,13028.811971199997,197.74423863000266,54467.78431344001 2022-11-23,23:18:00.000,327,11099953,-795,0,1669245479,13028.825443820002,197.75128776000201,54467.889120240005 2022-11-23,23:18:01.000,327,11099980,-795,0,1669245480,13028.859125369992,197.81472993000352,54467.93104296001 2022-11-23,23:18:02.000,327,11099941,-795,0,1669245481,13028.805234890002,197.86407383999904,54467.91008160001 2022-11-23,23:18:03.000,327,11099957,-795,0,1669245482,13028.805234890002,197.8852212300044,54467.86117176001 2022-11-23,23:18:04.000,327,11099937,-795,0,1669245483,13028.838916439992,197.87817209999776,54467.93104296001 2022-11-23,23:18:05.000,327,11100018,-795,0,1669245484,13028.879334299992,197.87817209999776,54467.938030080004 2022-11-23,23:18:06.000,327,11100017,-795,0,1669245485,13028.832180129997,197.9980073100014,54467.91008160001 2022-11-23,23:18:07.000,327,11099943,-795,0,1669245486,13028.650299759996,198.0191546999995,54467.88213312001 2022-11-23,23:18:08.000,327,11099970,-795,0,1669245487,13028.717662859992,198.06849861000228,54467.791300560006 2022-11-23,23:18:09.000,327,11099941,-795,0,1669245488,13028.832180129997,198.07554774000164,54467.9450172 2022-11-23,23:18:10.000,327,11099950,-795,0,1669245489,13028.838916439992,198.082596870001,54467.95200432001 2022-11-23,23:18:11.000,327,11100000,-795,0,1669245490,13028.859125369992,198.082596870001,54467.86117176001 2022-11-23,23:18:12.000,327,11099942,-795,0,1669245491,13028.805234890002,198.16718643000058,54467.86117176001 2022-11-23,23:18:13.000,327,11099991,-795,0,1669245492,13028.791762269997,198.12489165000443,54467.68649376 2022-11-23,23:18:14.000,327,11099972,-795,0,1669245493,13028.724399170002,198.17423555999994,54467.72841648 2022-11-23,23:18:15.000,327,11099916,-795,0,1669245494,13028.724399170002,198.20243208000466,54467.791300560006 2022-11-23,23:18:16.000,327,11099995,-795,0,1669245495,13028.683981310001,198.2306286000021,54467.8052748 2022-11-23,23:18:17.000,327,11099956,-795,0,1669245496,13028.683981310001,198.23767773000145,54467.71444224001 2022-11-23,23:18:18.000,327,11099951,-795,0,1669245497,13028.677244999992,198.2447268600008,54467.74239072001 2022-11-23,23:18:19.000,327,11099954,-795,0,1669245498,13028.785025960002,198.2306286000021,54467.84719752 2022-11-23,23:18:20.000,327,11099958,-795,0,1669245499,13028.697453929992,198.23767773000145,54467.79828768 2022-11-23,23:18:21.000,327,11099966,-795,0,1669245500,13028.704190240001,198.2306286000021,54467.72841648 2022-11-23,23:18:22.000,327,11099966,-795,0,1669245501,13028.683981310001,198.2306286000021,54467.74937784 2022-11-23,23:18:23.000,327,11099984,-795,0,1669245502,13028.663772380001,198.23767773000145,54467.66553240001 2022-11-23,23:18:24.000,327,11099942,-795,0,1669245503,13028.657036069992,198.18833381999866,54467.63758392 2022-11-23,23:18:25.000,327,11099957,-795,0,1669245504,13028.704190240001,198.18833381999866,54467.74239072001 2022-11-23,23:18:26.000,327,11099974,-795,0,1669245505,13028.677244999992,198.17423555999994,54467.8052748 2022-11-23,23:18:27.000,327,11099960,-795,0,1669245506,13028.677244999992,198.07554774000164,54467.73540360001 2022-11-23,23:18:28.000,327,11099942,-795,0,1669245507,13028.616618209991,198.07554774000164,54467.67950664 2022-11-23,23:18:29.000,327,11099931,-795,0,1669245508,13028.555991419991,198.04030209000484,54467.53976424 2022-11-23,23:18:30.000,327,11099950,-795,0,1669245509,13028.5425188,198.01210557000013,54467.65155816 2022-11-23,23:18:31.000,327,11099947,-795,0,1669245510,13028.616618209991,197.96981079000398,54467.71444224001 2022-11-23,23:18:32.000,327,11099976,-795,0,1669245511,13028.569464039996,197.96981079000398,54467.77732632 2022-11-23,23:18:33.000,327,11099957,-795,0,1669245512,13028.5425188,197.92751601000055,54467.66553240001 2022-11-23,23:18:34.000,327,11099973,-795,0,1669245513,13028.52230987,197.90636862000247,54467.72841648 2022-11-23,23:18:35.000,327,11099963,-795,0,1669245514,13028.589672969996,197.86407383999904,54467.791300560006 2022-11-23,23:18:36.000,327,11099929,-795,0,1669245515,13028.515573559991,197.82882819000224,54467.65155816 2022-11-23,23:18:37.000,327,11099954,-795,0,1669245516,13028.50210094,197.8006316700048,54467.64457104001 2022-11-23,23:18:38.000,327,11099948,-795,0,1669245517,13028.46168308,197.81472993000352,54467.58168696 2022-11-23,23:18:39.000,327,11099978,-795,0,1669245518,13028.47515569999,197.7724351500001,54467.553738480005 2022-11-23,23:18:40.000,327,11099975,-795,0,1669245519,13028.48189201,197.73014037000394,54467.70745512 2022-11-23,23:18:41.000,327,11099953,-795,0,1669245520,13028.508837249996,197.74423863000266,54467.770339200004 2022-11-23,23:18:42.000,327,11099971,-795,0,1669245521,13028.495364629991,197.70899297999858,54467.672519520005 2022-11-23,23:18:43.000,327,11099948,-795,0,1669245522,13028.515573559991,197.70194384999922,54467.6305968 2022-11-23,23:18:44.000,327,11099979,-795,0,1669245523,13028.562727730001,197.6878455900005,54467.672519520005 2022-11-23,23:18:45.000,327,11099965,-795,0,1669245524,13028.562727730001,197.70899297999858,54467.69348088001 2022-11-23,23:18:46.000,327,11099955,-795,0,1669245525,13028.508837249996,197.6737473300018,54467.58168696 2022-11-23,23:18:47.000,327,11099929,-795,0,1669245526,13028.515573559991,197.73014037000394,54467.64457104001 2022-11-23,23:18:48.000,327,11099973,-795,0,1669245527,13028.47515569999,197.70899297999858,54467.63758392 2022-11-23,23:18:49.000,327,11099924,-795,0,1669245528,13028.508837249996,197.75833689000137,54467.64457104001 2022-11-23,23:18:50.000,327,11099911,-795,0,1669245529,13028.616618209991,197.73014037000394,54467.76335208001 2022-11-23,23:18:51.000,327,11099987,-795,0,1669245530,13028.636827139992,197.71604210999794,54467.74937784 2022-11-23,23:18:52.000,327,11099944,-795,0,1669245531,13028.650299759996,197.6878455900005,54467.721429360005 2022-11-23,23:18:53.000,327,11099972,-795,0,1669245532,13028.616618209991,197.7371895000033,54467.602648320004 2022-11-23,23:18:54.000,327,11099994,-795,0,1669245533,13028.650299759996,197.7371895000033,54467.63758392 2022-11-23,23:18:55.000,327,11099980,-795,0,1669245534,13028.690717619997,197.7724351500001,54467.73540360001 2022-11-23,23:18:56.000,327,11099960,-795,0,1669245535,13028.670508689996,197.75128776000201,54467.73540360001 2022-11-23,23:18:57.000,327,11099969,-795,0,1669245536,13028.690717619997,197.7371895000033,54467.69348088001 2022-11-23,23:18:58.000,327,11099971,-795,0,1669245537,13028.697453929992,197.69489471999987,54467.66553240001 2022-11-23,23:18:59.000,327,11099942,-795,0,1669245538,13028.791762269997,197.70899297999858,54467.791300560006 2022-11-23,23:19:00.000,327,11099939,-795,0,1669245539,13028.778289649992,197.68079646000115,54467.791300560006 2022-11-23,23:19:01.000,327,11099973,-795,0,1669245540,13028.811971199997,197.65964907000307,54467.770339200004 2022-11-23,23:19:02.000,327,11099958,-795,0,1669245541,13028.845652750002,197.61735428999964,54467.72841648 2022-11-23,23:19:03.000,327,11099976,-795,0,1669245542,13028.845652750002,197.63145254999836,54467.74239072001 2022-11-23,23:19:04.000,327,11099968,-795,0,1669245543,13028.832180129997,197.61735428999964,54467.73540360001 2022-11-23,23:19:05.000,327,11099968,-795,0,1669245544,13028.832180129997,197.61735428999964,54467.68649376 2022-11-23,23:19:06.000,327,11099935,-795,0,1669245545,13028.879334299992,197.59620690000156,54467.79828768 2022-11-23,23:19:07.000,327,11099958,-795,0,1669245546,13028.946697400002,197.61030516000028,54467.79828768 2022-11-23,23:19:08.000,327,11099941,-795,0,1669245547,13028.859125369992,197.50456821000262,54467.434957440004 2022-11-23,23:19:09.000,327,11099981,-795,0,1669245548,13028.811971199997,197.5891577700022,54467.56771272001 2022-11-23,23:19:10.000,327,11099924,-795,0,1669245549,13028.946697400002,197.51161734000198,54467.63758392 2022-11-23,23:19:11.000,327,11099947,-795,0,1669245550,13028.987115260003,197.4763716899979,54467.73540360001 2022-11-23,23:19:12.000,327,11099980,-795,0,1669245551,13029.007324189988,197.46932255999855,54467.76335208001 2022-11-23,23:19:13.000,327,11099938,-795,0,1669245552,13028.953433709998,197.4904699500039,54467.71444224001 2022-11-23,23:19:14.000,327,11099979,-795,0,1669245553,13028.987115260003,197.44817517000047,54467.69348088001 2022-11-23,23:19:15.000,327,11099983,-795,0,1669245554,13029.020796809993,197.41997865000303,54467.81924904 2022-11-23,23:19:16.000,327,11099942,-795,0,1669245555,13029.027533119988,197.39178212999832,54467.75636496 2022-11-23,23:19:17.000,327,11099996,-795,0,1669245556,13029.054478359998,197.38473299999896,54467.73540360001 2022-11-23,23:19:18.000,327,11099964,-795,0,1669245557,13029.020796809993,197.33538909000345,54467.602648320004 2022-11-23,23:19:19.000,327,11099971,-795,0,1669245558,13029.034269429998,197.3424382200028,54467.63758392 2022-11-23,23:19:20.000,327,11099993,-795,0,1669245559,13029.007324189988,197.3424382200028,54467.672519520005 2022-11-23,23:19:21.000,327,11099925,-795,0,1669245560,13029.067950979988,197.3283399600041,54467.84719752 2022-11-23,23:19:22.000,327,11099965,-795,0,1669245561,13029.094896219998,197.27194692000194,54467.8052748 2022-11-23,23:19:23.000,327,11099937,-795,0,1669245562,13029.054478359998,197.28604518000066,54467.721429360005 2022-11-23,23:19:24.000,327,11099920,-795,0,1669245563,13029.108368839989,197.25079953000386,54467.840210400005 2022-11-23,23:19:25.000,327,11099953,-795,0,1669245564,13029.061214669993,197.2437504000045,54467.79828768 2022-11-23,23:19:26.000,327,11099976,-795,0,1669245565,13029.054478359998,197.26489779000258,54467.71444224001 2022-11-23,23:19:27.000,327,11099967,-795,0,1669245566,13029.094896219998,197.27194692000194,54467.74937784 2022-11-23,23:19:28.000,327,11099963,-795,0,1669245567,13029.061214669993,197.3142416999981,54467.60963544 2022-11-23,23:19:29.000,327,11099949,-795,0,1669245568,13029.034269429998,197.28604518000066,54467.623609680006 2022-11-23,23:19:30.000,327,11099958,-795,0,1669245569,13029.074687289998,197.3142416999981,54467.69348088001 2022-11-23,23:19:31.000,327,11099978,-795,0,1669245570,13029.088159909988,197.3776838699996,54467.721429360005 2022-11-23,23:19:32.000,327,11099973,-795,0,1669245571,13029.061214669993,197.3776838699996,54467.672519520005 2022-11-23,23:19:33.000,327,11099993,-795,0,1669245572,13028.933224779998,197.39883125999768,54467.5607256 2022-11-23,23:19:34.000,327,11099932,-755,0,1669245573,13028.913015849997,197.41292952000367,54467.553738480005 2022-11-23,23:19:35.000,327,11099958,-795,0,1669245574,13028.913015849997,197.41997865000303,54467.64457104001 2022-11-23,23:19:36.000,327,11099944,-795,0,1669245575,13028.926488470002,197.4270277800024,54467.700468 2022-11-23,23:19:37.000,327,11099943,-795,0,1669245576,13028.872597989997,197.48342082000454,54467.65854528 2022-11-23,23:19:38.000,327,11099932,-795,0,1669245577,13028.879334299992,197.46932255999855,54467.59566120001 2022-11-23,23:19:39.000,327,11099941,-795,0,1669245578,13028.926488470002,197.5398138599994,54467.75636496 2022-11-23,23:19:40.000,327,11099898,-795,0,1669245579,13028.906279540002,197.4904699500039,54467.67950664 2022-11-23,23:19:41.000,327,11099958,-795,0,1669245580,13028.845652750002,197.56801038000413,54467.61662256001 2022-11-23,23:19:42.000,327,11099933,-795,0,1669245581,13028.832180129997,197.59620690000156,54467.60963544 2022-11-23,23:19:43.000,327,11099926,-795,0,1669245582,13028.832180129997,197.61735428999964,54467.54675136001 2022-11-23,23:19:44.000,327,11099962,-795,0,1669245583,13028.865861680002,197.6878455900005,54467.574699840006 2022-11-23,23:19:45.000,327,11099998,-795,0,1669245584,13028.933224779998,197.69489471999987,54467.700468 2022-11-23,23:19:46.000,327,11099968,-795,0,1669245585,13028.960170019993,197.72309124000458,54467.65854528 2022-11-23,23:19:47.000,327,11099977,-795,0,1669245586,13028.966906330003,197.72309124000458,54467.672519520005 2022-11-23,23:19:48.000,327,11099889,-795,0,1669245587,13028.913015849997,197.82177906000288,54467.4908544 2022-11-23,23:19:49.000,327,11099879,-795,0,1669245588,13028.939961089993,197.8006316700048,54467.59566120001 2022-11-23,23:19:50.000,327,11099924,-795,0,1669245589,13028.966906330003,197.8711229699984,54467.6305968 2022-11-23,23:19:51.000,327,11099944,-755,0,1669245590,13028.865861680002,197.89227036000375,54467.59566120001 2022-11-23,23:19:52.000,327,11099971,-795,0,1669245591,13028.818707509992,197.8993194900031,54467.53976424 2022-11-23,23:19:53.000,327,11099959,-795,0,1669245592,13028.818707509992,197.8006316700048,54467.53976424 2022-11-23,23:19:54.000,327,11099958,-795,0,1669245593,13028.960170019993,197.71604210999794,54467.58867408 2022-11-23,23:19:55.000,327,11099953,-795,0,1669245594,13029.041005739993,197.7371895000033,54467.73540360001 2022-11-23,23:19:56.000,327,11099917,-795,0,1669245595,13029.061214669993,197.74423863000266,54467.68649376 2022-11-23,23:19:57.000,327,11099962,-795,0,1669245596,13029.034269429998,197.8006316700048,54467.72841648 2022-11-23,23:19:58.000,327,11099975,-795,0,1669245597,13028.993851569998,197.8711229699984,54467.623609680006 2022-11-23,23:19:59.000,327,11099953,-795,0,1669245598,13029.034269429998,197.8711229699984,54467.61662256001 2022-11-23,23:20:00.000,327,11099989,-795,0,1669245599,13029.020796809993,197.90636862000247,54467.79828768 2022-11-23,23:20:01.000,327,11099945,-795,0,1669245600,13029.094896219998,197.87817209999776,54467.83322328001 2022-11-23,23:20:02.000,327,11099963,-795,0,1669245601,13029.054478359998,197.89227036000375,54467.840210400005 2022-11-23,23:20:03.000,327,11100003,-795,0,1669245602,13029.061214669993,197.8993194900031,54467.77732632 2022-11-23,23:20:04.000,327,11099865,-795,0,1669245603,13028.993851569998,197.89227036000375,54467.70745512 2022-11-23,23:20:05.000,327,11099958,-795,0,1669245604,13028.973642639998,197.86407383999904,54467.76335208001 2022-11-23,23:20:06.000,327,11099947,-795,0,1669245605,13028.933224779998,197.8711229699984,54467.70745512 2022-11-23,23:20:07.000,327,11099961,-795,0,1669245606,13028.966906330003,197.84997558000032,54467.721429360005 2022-11-23,23:20:08.000,327,11099949,-795,0,1669245607,13028.859125369992,197.8358773200016,54467.65155816 2022-11-23,23:20:09.000,327,11099990,-795,0,1669245608,13028.879334299992,197.84292645000096,54467.44893168001 2022-11-23,23:20:10.000,327,11099994,-795,0,1669245609,13028.811971199997,197.84997558000032,54467.46290592 2022-11-23,23:20:11.000,327,11099969,-795,0,1669245610,13028.913015849997,197.84997558000032,54467.791300560006 2022-11-23,23:20:12.000,327,11099897,-795,0,1669245611,13028.879334299992,197.8358773200016,54467.791300560006 2022-11-23,23:20:13.000,327,11099950,-795,0,1669245612,13028.805234890002,197.81472993000352,54467.623609680006 2022-11-23,23:20:14.000,327,11099944,-795,0,1669245613,13028.832180129997,197.8006316700048,54467.672519520005 2022-11-23,23:20:15.000,327,11099931,-795,0,1669245614,13028.778289649992,197.75128776000201,54467.68649376 2022-11-23,23:20:16.000,327,11099933,-795,0,1669245615,13028.744608100002,197.74423863000266,54467.65155816 2022-11-23,23:20:17.000,327,11099956,-795,0,1669245616,13028.832180129997,197.75128776000201,54467.86117176001 2022-11-23,23:20:18.000,327,11099989,-795,0,1669245617,13028.825443820002,197.72309124000458,54467.875146 2022-11-23,23:20:19.000,327,11099953,-795,0,1669245618,13028.845652750002,197.69489471999987,54467.79828768 2022-11-23,23:20:20.000,327,11099958,-795,0,1669245619,13028.710926549997,197.70899297999858,54467.70745512 2022-11-23,23:20:21.000,327,11099908,-795,0,1669245620,13028.724399170002,197.6878455900005,54467.67950664 2022-11-23,23:20:22.000,327,11099940,-795,0,1669245621,13028.724399170002,197.6737473300018,54467.81226192001 2022-11-23,23:20:23.000,327,11099992,-795,0,1669245622,13028.683981310001,197.6737473300018,54467.65854528 2022-11-23,23:20:24.000,327,11099958,-795,0,1669245623,13028.670508689996,197.68079646000115,54467.59566120001 2022-11-23,23:20:25.000,327,11099963,-795,0,1669245624,13028.744608100002,197.70899297999858,54467.77732632 2022-11-23,23:20:26.000,327,11099967,-795,0,1669245625,13028.724399170002,197.70899297999858,54467.840210400005 2022-11-23,23:20:27.000,327,11099941,-795,0,1669245626,13028.710926549997,197.74423863000266,54467.84719752 2022-11-23,23:20:28.000,327,11099924,-795,0,1669245627,13028.630090829996,197.7371895000033,54467.68649376 2022-11-23,23:20:29.000,327,11099931,-795,0,1669245628,13028.670508689996,197.74423863000266,54467.721429360005 2022-11-23,23:20:30.000,327,11100004,-795,0,1669245629,13028.663772380001,197.75128776000201,54467.81226192001 2022-11-23,23:20:31.000,327,11100000,-795,0,1669245630,13028.670508689996,197.7865334099988,54467.70745512 2022-11-23,23:20:32.000,327,11099948,-795,0,1669245631,13028.643563450001,197.79358253999817,54467.69348088001 2022-11-23,23:20:33.000,327,11099953,-795,0,1669245632,13028.609881899996,197.82882819000224,54467.75636496 2022-11-23,23:20:34.000,327,11100016,-795,0,1669245633,13028.569464039996,197.86407383999904,54467.68649376 2022-11-23,23:20:35.000,327,11099942,-795,0,1669245634,13028.569464039996,197.86407383999904,54467.56771272001 2022-11-23,23:20:36.000,327,11099978,-795,0,1669245635,13028.609881899996,197.84997558000032,54467.65854528 2022-11-23,23:20:37.000,327,11099978,-795,0,1669245636,13028.555991419991,197.87817209999776,54467.56771272001 2022-11-23,23:20:38.000,327,11099961,-795,0,1669245637,13028.603145590001,197.90636862000247,54467.672519520005 2022-11-23,23:20:39.000,327,11099987,-795,0,1669245638,13028.603145590001,197.8993194900031,54467.54675136001 2022-11-23,23:20:40.000,327,11099997,-795,0,1669245639,13028.582936660001,197.92751601000055,54467.54675136001 2022-11-23,23:20:41.000,327,11099977,-795,0,1669245640,13028.690717619997,197.95571252999798,54467.67950664 2022-11-23,23:20:42.000,327,11099991,-795,0,1669245641,13028.616618209991,197.94161426999926,54467.721429360005 2022-11-23,23:20:43.000,327,11099988,-795,0,1669245642,13028.630090829996,197.94866339999862,54467.56771272001 2022-11-23,23:20:44.000,327,11099933,-795,0,1669245643,13028.630090829996,197.9204668800012,54467.66553240001 2022-11-23,23:20:45.000,327,11099962,-795,0,1669245644,13028.643563450001,197.91341775000183,54467.672519520005 2022-11-23,23:20:46.000,327,11099998,-795,0,1669245645,13028.657036069992,197.92751601000055,54467.71444224001 2022-11-23,23:20:47.000,327,11099955,-795,0,1669245646,13028.603145590001,197.92751601000055,54467.53277712 2022-11-23,23:20:48.000,327,11099946,-795,0,1669245647,13028.535782489991,197.92751601000055,54467.63758392 2022-11-23,23:20:49.000,327,11099946,-795,0,1669245648,13028.663772380001,197.91341775000183,54467.74239072001 2022-11-23,23:20:50.000,327,11099997,-795,0,1669245649,13028.603145590001,197.8852212300044,54467.71444224001 2022-11-23,23:20:51.000,327,11099997,-795,0,1669245650,13028.623354520001,197.86407383999904,54467.65854528 2022-11-23,23:20:52.000,327,11099929,-795,0,1669245651,13028.609881899996,197.82882819000224,54467.70745512 2022-11-23,23:20:53.000,327,11099966,-795,0,1669245652,13028.582936660001,197.85702470999968,54467.46989304 2022-11-23,23:20:54.000,327,11099990,-795,0,1669245653,13028.603145590001,197.85702470999968,54467.602648320004 2022-11-23,23:20:55.000,327,11099976,-795,0,1669245654,13028.616618209991,197.80768080000416,54467.721429360005 2022-11-23,23:20:56.000,327,11099985,-795,0,1669245655,13028.670508689996,197.80768080000416,54467.74239072001 2022-11-23,23:20:57.000,327,11099968,-795,0,1669245656,13028.657036069992,197.79358253999817,54467.58168696 2022-11-23,23:20:58.000,327,11099983,-795,0,1669245657,13028.630090829996,197.7865334099988,54467.54675136001 2022-11-23,23:20:59.000,327,11099986,-795,0,1669245658,13028.764817030002,197.7865334099988,54467.77732632 2022-11-23,23:21:00.000,327,11099954,-795,0,1669245659,13028.724399170002,197.73014037000394,54467.721429360005 2022-11-23,23:21:01.000,327,11100014,-795,0,1669245660,13028.805234890002,197.71604210999794,54467.623609680006 2022-11-23,23:21:02.000,327,11099968,-795,0,1669245661,13028.798498579992,197.7371895000033,54467.71444224001 2022-11-23,23:21:03.000,327,11099985,-795,0,1669245662,13028.764817030002,197.7371895000033,54467.553738480005 2022-11-23,23:21:04.000,327,11099983,-795,0,1669245663,13028.764817030002,197.72309124000458,54467.54675136001 2022-11-23,23:21:05.000,327,11100019,-795,0,1669245664,13028.899543229993,197.71604210999794,54467.73540360001 2022-11-23,23:21:06.000,327,11099982,-795,0,1669245665,13028.939961089993,197.6878455900005,54467.770339200004 2022-11-23,23:21:07.000,327,11100007,-795,0,1669245666,13028.953433709998,197.68079646000115,54467.73540360001 2022-11-23,23:21:08.000,327,11099969,-795,0,1669245667,13028.960170019993,197.63850167999772,54467.602648320004 2022-11-23,23:21:09.000,327,11099981,-795,0,1669245668,13029.020796809993,197.63850167999772,54467.672519520005 2022-11-23,23:21:10.000,327,11099950,-795,0,1669245669,13029.007324189988,197.63850167999772,54467.63758392 2022-11-23,23:21:11.000,327,11099953,-795,0,1669245670,13028.980378949993,197.63850167999772,54467.66553240001 2022-11-23,23:21:12.000,327,11099953,-795,0,1669245671,13029.088159909988,197.60325603000092,54467.74937784 2022-11-23,23:21:13.000,327,11099980,-795,0,1669245672,13029.135314079998,197.63850167999772,54467.700468 2022-11-23,23:21:14.000,327,11099997,-795,0,1669245673,13029.175731939999,197.59620690000156,54467.70745512 2022-11-23,23:21:15.000,327,11099954,-795,0,1669245674,13029.168995629989,197.61735428999964,54467.68649376 2022-11-23,23:21:16.000,327,11099936,-795,0,1669245675,13029.27004027999,197.59620690000156,54467.82623616 2022-11-23,23:21:17.000,327,11099970,-795,0,1669245676,13029.317194449999,197.61735428999964,54467.721429360005 2022-11-23,23:21:18.000,327,11100017,-795,0,1669245677,13029.344139689994,197.60325603000092,54467.71444224001 2022-11-23,23:21:19.000,327,11099942,-795,0,1669245678,13029.303721829994,197.624403419999,54467.61662256001 2022-11-23,23:21:20.000,327,11100036,-795,0,1669245679,13029.303721829994,197.63850167999772,54467.64457104001 2022-11-23,23:21:21.000,327,11099983,-795,0,1669245680,13029.384557549994,197.64555081000435,54467.83322328001 2022-11-23,23:21:22.000,327,11099969,-795,0,1669245681,13029.4182391,197.65964907000307,54467.82623616 2022-11-23,23:21:23.000,327,11099980,-795,0,1669245682,13029.424975409995,197.70899297999858,54467.8052748 2022-11-23,23:21:24.000,327,11099959,-795,0,1669245683,13029.43171171999,197.74423863000266,54467.770339200004 2022-11-23,23:21:25.000,327,11099923,-795,0,1669245684,13029.45865696,197.77948427999945,54467.8052748 2022-11-23,23:21:26.000,327,11099993,-795,0,1669245685,13029.51928375,197.7865334099988,54467.92405584 2022-11-23,23:21:27.000,327,11099974,-795,0,1669245686,13029.45865696,197.84997558000032,54467.8052748 2022-11-23,23:21:28.000,327,11099961,-795,0,1669245687,13029.45865696,197.8711229699984,54467.78431344001 2022-11-23,23:21:29.000,327,11100002,-795,0,1669245688,13029.49233850999,197.91341775000183,54467.889120240005 2022-11-23,23:21:30.000,327,11099981,-795,0,1669245689,13029.55296529999,197.96276166000462,54468.04283688 2022-11-23,23:21:31.000,327,11100010,-795,0,1669245690,13029.55970161,198.0332529599982,54467.9450172 2022-11-23,23:21:32.000,327,11099991,-795,0,1669245691,13029.53275636999,198.04030209000484,54467.97296568 2022-11-23,23:21:33.000,327,11100004,-795,0,1669245692,13029.45192064999,198.17423555999994,54467.81226192001 2022-11-23,23:21:34.000,327,11099925,-795,0,1669245693,13029.49233850999,198.16013730000122,54467.86117176001 2022-11-23,23:21:35.000,327,11099949,-795,0,1669245694,13029.505811129995,198.23767773000145,54467.9450172 2022-11-23,23:21:36.000,327,11099989,-795,0,1669245695,13029.47212957999,198.2940707700036,54467.96597856 2022-11-23,23:21:37.000,327,11099984,-795,0,1669245696,13029.51928375,198.31521816000168,54467.938030080004 2022-11-23,23:21:38.000,327,11099995,-795,0,1669245697,13029.49233850999,198.3434146799991,54467.95200432001 2022-11-23,23:21:39.000,327,11099947,-795,0,1669245698,13029.505811129995,198.37866033000319,54467.92405584 2022-11-23,23:21:40.000,327,11099914,-795,0,1669245699,13029.485602199995,198.37866033000319,54467.98693992 2022-11-23,23:21:41.000,327,11099988,-795,0,1669245700,13029.45865696,198.40685685000062,54467.97296568 2022-11-23,23:21:42.000,327,11099984,-795,0,1669245701,13029.445184339995,198.4280042399987,54467.99392704 2022-11-23,23:21:43.000,327,11099997,-795,0,1669245702,13029.424975409995,198.39980772000126,54467.90309448001 2022-11-23,23:21:44.000,327,11099986,-795,0,1669245703,13029.37108492999,198.39980772000126,54467.86117176001 2022-11-23,23:21:45.000,327,11099966,-795,0,1669245704,13029.43171171999,198.37866033000319,54468.0148884 2022-11-23,23:21:46.000,327,11099981,-795,0,1669245705,13029.43171171999,198.3927585900019,54468.0847596 2022-11-23,23:21:47.000,327,11099990,-795,0,1669245706,13029.4182391,198.3434146799991,54468.056811120005 2022-11-23,23:21:48.000,327,11099947,-795,0,1669245707,13029.35087599999,198.33636554999975,54467.91706872 2022-11-23,23:21:49.000,327,11099982,-795,0,1669245708,13029.35761231,198.27292337999825,54467.98693992 2022-11-23,23:21:50.000,327,11099983,-795,0,1669245709,13029.317194449999,198.27997251000488,54467.97296568 2022-11-23,23:21:51.000,327,11099936,-795,0,1669245710,13029.323930759994,198.21653034000337,54467.93104296001 2022-11-23,23:21:52.000,327,11099955,-795,0,1669245711,13029.276776589999,198.20243208000466,54467.95200432001 2022-11-23,23:21:53.000,327,11099977,-795,0,1669245712,13029.29024920999,198.13898991000315,54467.86815888 2022-11-23,23:21:54.000,327,11099987,-795,0,1669245713,13029.236358729999,198.12489165000443,54467.9450172 2022-11-23,23:21:55.000,327,11099957,-795,0,1669245714,13029.33066706999,198.07554774000164,54468.00091416001 2022-11-23,23:21:56.000,327,11100009,-795,0,1669245715,13029.24983134999,198.0473512200042,54467.93104296001 2022-11-23,23:21:57.000,327,11099954,-795,0,1669245716,13029.24983134999,197.9980073100014,54467.85418464 2022-11-23,23:21:58.000,327,11100006,-795,0,1669245717,13029.168995629989,197.99095818000205,54467.81226192001 2022-11-23,23:21:59.000,327,11099972,-795,0,1669245718,13029.209413489989,197.94161426999926,54467.82623616 2022-11-23,23:22:00.000,327,11099967,-795,0,1669245719,13029.195940869999,197.92751601000055,54467.92405584 2022-11-23,23:22:01.000,327,11099984,-795,0,1669245720,13029.263303969994,197.8993194900031,54468.02187552 2022-11-23,23:22:02.000,327,11099961,-795,0,1669245721,13029.222886109994,197.8711229699984,54467.91706872 2022-11-23,23:22:03.000,327,11100008,-795,0,1669245722,13029.128577769989,197.86407383999904,54467.84719752 2022-11-23,23:22:04.000,327,11099920,-795,0,1669245723,13029.162259319994,197.8358773200016,54467.96597856 2022-11-23,23:22:05.000,327,11099971,-795,0,1669245724,13029.155523009998,197.8006316700048,54467.97296568 2022-11-23,23:22:06.000,327,11099989,-795,0,1669245725,13029.175731939999,197.8006316700048,54467.96597856 2022-11-23,23:22:07.000,327,11099946,-795,0,1669245726,13029.175731939999,197.7724351500001,54467.98693992 2022-11-23,23:22:08.000,327,11099989,-795,0,1669245727,13029.094896219998,197.7865334099988,54467.89610736 2022-11-23,23:22:09.000,327,11100017,-795,0,1669245728,13029.094896219998,197.8006316700048,54467.96597856 2022-11-23,23:22:10.000,327,11099934,-795,0,1669245729,13029.142050389994,197.84292645000096,54468.0847596 2022-11-23,23:22:11.000,327,11099929,-795,0,1669245730,13029.115105149998,197.8358773200016,54467.89610736 2022-11-23,23:22:12.000,327,11099961,-795,0,1669245731,13029.014060499998,197.86407383999904,54467.89610736 2022-11-23,23:22:13.000,327,11099997,-795,0,1669245732,13029.101632529993,197.8358773200016,54467.938030080004 2022-11-23,23:22:14.000,327,11099933,-795,0,1669245733,13029.108368839989,197.90636862000247,54467.98693992 2022-11-23,23:22:15.000,327,11099950,-795,0,1669245734,13029.148786699989,197.86407383999904,54468.04283688 2022-11-23,23:22:16.000,327,11099977,-795,0,1669245735,13029.195940869999,197.95571252999798,54468.09174672 2022-11-23,23:22:17.000,327,11100016,-795,0,1669245736,13029.175731939999,197.9980073100014,54468.02886264001 2022-11-23,23:22:18.000,327,11099989,-795,0,1669245737,13029.155523009998,198.02620382999885,54467.938030080004 2022-11-23,23:22:19.000,327,11099952,-795,0,1669245738,13029.202677179994,198.0332529599982,54468.02187552 2022-11-23,23:22:20.000,327,11099946,-795,0,1669245739,13029.162259319994,198.05440035000356,54468.00091416001 2022-11-23,23:22:21.000,327,11099976,-795,0,1669245740,13029.175731939999,198.05440035000356,54467.91706872 2022-11-23,23:22:22.000,327,11099959,-795,0,1669245741,13029.189204559989,198.07554774000164,54467.96597856 2022-11-23,23:22:23.000,327,11099946,-795,0,1669245742,13029.155523009998,198.082596870001,54467.875146 2022-11-23,23:22:24.000,327,11099946,-795,0,1669245743,13029.148786699989,198.1319407800038,54467.85418464 2022-11-23,23:22:25.000,327,11099990,-795,0,1669245744,13029.202677179994,198.15308817000187,54467.91008160001 2022-11-23,23:22:26.000,327,11099978,-795,0,1669245745,13029.256567659999,198.16013730000122,54468.02187552 2022-11-23,23:22:27.000,327,11099975,-795,0,1669245746,13029.263303969994,198.1812846899993,54468.02187552 2022-11-23,23:22:28.000,327,11099986,-795,0,1669245747,13029.27004027999,198.19538294999802,54467.97296568 2022-11-23,23:22:29.000,327,11099960,-795,0,1669245748,13029.189204559989,198.1812846899993,54467.770339200004 2022-11-23,23:22:30.000,327,11099940,-795,0,1669245749,13029.229622419989,198.18833381999866,54467.8052748 2022-11-23,23:22:31.000,327,11099963,-795,0,1669245750,13029.24983134999,198.25882511999953,54467.85418464 2022-11-23,23:22:32.000,327,11099966,-795,0,1669245751,13029.222886109994,198.2658742499989,54467.86815888 2022-11-23,23:22:33.000,327,11099993,-795,0,1669245752,13029.24983134999,198.28702164000424,54467.85418464 2022-11-23,23:22:34.000,327,11099962,-795,0,1669245753,13029.283512899994,198.31521816000168,54467.84719752 2022-11-23,23:22:35.000,327,11100002,-795,0,1669245754,13029.317194449999,198.33636554999975,54467.96597856 2022-11-23,23:22:36.000,327,11099942,-795,0,1669245755,13029.323930759994,198.37161120000383,54467.89610736 2022-11-23,23:22:37.000,327,11099967,-795,0,1669245756,13029.29024920999,198.36456207000447,54467.81924904 2022-11-23,23:22:38.000,327,11099999,-795,0,1669245757,13029.256567659999,198.35046380999847,54467.82623616 2022-11-23,23:22:39.000,327,11099978,-795,0,1669245758,13029.296985519999,198.37866033000319,54467.82623616 2022-11-23,23:22:40.000,327,11099944,-795,0,1669245759,13029.222886109994,198.39980772000126,54468.00091416001 2022-11-23,23:22:41.000,327,11099981,-795,0,1669245760,13029.296985519999,198.41390597999998,54468.03584976 2022-11-23,23:22:42.000,327,11099962,-795,0,1669245761,13029.263303969994,198.41390597999998,54468.03584976 2022-11-23,23:22:43.000,327,11099994,-795,0,1669245762,13029.283512899994,198.44915163000405,54467.85418464 2022-11-23,23:22:44.000,327,11099912,-795,0,1669245763,13029.33740338,198.4280042399987,54467.97995280001 2022-11-23,23:22:45.000,327,11099976,-795,0,1669245764,13029.33740338,198.4280042399987,54467.95200432001 2022-11-23,23:22:46.000,327,11099997,-795,0,1669245765,13029.364348619994,198.3927585900019,54468.007901280005 2022-11-23,23:22:47.000,327,11099980,-795,0,1669245766,13029.276776589999,198.40685685000062,54467.840210400005 2022-11-23,23:22:48.000,327,11099965,-795,0,1669245767,13029.276776589999,198.38570946000254,54467.93104296001 2022-11-23,23:22:49.000,327,11099994,-795,0,1669245768,13029.33740338,198.36456207000447,54468.09174672 2022-11-23,23:22:50.000,327,11099980,-795,0,1669245769,13029.35761231,198.3293164200004,54468.11270808 2022-11-23,23:22:51.000,327,11100002,-795,0,1669245770,13029.35087599999,198.3293164200004,54468.11969520001 2022-11-23,23:22:52.000,327,11099984,-795,0,1669245771,13029.283512899994,198.28702164000424,54468.07777248001 2022-11-23,23:22:53.000,327,11100004,-795,0,1669245772,13029.202677179994,198.27292337999825,54467.82623616 2022-11-23,23:22:54.000,327,11099974,-795,0,1669245773,13029.195940869999,198.27292337999825,54467.83322328001 2022-11-23,23:22:55.000,327,11099933,-795,0,1669245774,13029.168995629989,198.2447268600008,54467.70745512 2022-11-23,23:22:56.000,327,11100007,-795,0,1669245775,13029.209413489989,198.1812846899993,54467.86117176001 2022-11-23,23:22:57.000,327,11100027,-795,0,1669245776,13029.27004027999,198.16718643000058,54468.07777248001 2022-11-23,23:22:58.000,327,11099937,-795,0,1669245777,13029.283512899994,198.12489165000443,54468.07078536001 2022-11-23,23:22:59.000,327,11099954,-795,0,1669245778,13029.263303969994,198.11079338999843,54468.07777248001 2022-11-23,23:23:00.000,327,11099940,-795,0,1669245779,13029.222886109994,198.05440035000356,54467.889120240005 2022-11-23,23:23:01.000,327,11099972,-795,0,1669245780,13029.263303969994,198.05440035000356,54467.96597856 2022-11-23,23:23:02.000,327,11099939,-795,0,1669245781,13029.263303969994,197.99095818000205,54467.96597856 2022-11-23,23:23:03.000,327,11099993,-795,0,1669245782,13029.27004027999,197.9839090500027,54467.93104296001 2022-11-23,23:23:04.000,327,11099973,-795,0,1669245783,13029.236358729999,197.9839090500027,54467.95200432001 2022-11-23,23:23:05.000,327,11099942,-795,0,1669245784,13029.31045813999,197.9839090500027,54468.07777248001 2022-11-23,23:23:06.000,327,11100004,-795,0,1669245785,13029.323930759994,197.94866339999862,54468.0148884 2022-11-23,23:23:07.000,327,11099971,-795,0,1669245786,13029.317194449999,197.92751601000055,54467.89610736 2022-11-23,23:23:08.000,327,11099912,-795,0,1669245787,13029.39803017,197.8852212300044,54467.98693992 2022-11-23,23:23:09.000,327,11099978,-795,0,1669245788,13029.37108492999,197.8852212300044,54467.92405584 2022-11-23,23:23:10.000,327,11099995,-795,0,1669245789,13029.296985519999,197.84997558000032,54467.77732632 2022-11-23,23:23:11.000,327,11099940,-795,0,1669245790,13029.39129385999,197.8711229699984,54467.95200432001 2022-11-23,23:23:12.000,327,11099984,-795,0,1669245791,13029.485602199995,197.8711229699984,54468.0148884 2022-11-23,23:23:13.000,327,11099958,-795,0,1669245792,13029.35087599999,197.8993194900031,54467.96597856 2022-11-23,23:23:14.000,327,11100003,-795,0,1669245793,13029.49233850999,197.84997558000032,54467.889120240005 2022-11-23,23:23:15.000,327,11099991,-795,0,1669245794,13029.57991054,197.8006316700048,54468.105720960004 2022-11-23,23:23:16.000,327,11099959,-795,0,1669245795,13029.566437919995,197.7371895000033,54468.04982400001 2022-11-23,23:23:17.000,327,11099974,-795,0,1669245796,13029.55970161,197.71604210999794,54468.02187552 2022-11-23,23:23:18.000,327,11099973,-795,0,1669245797,13029.55296529999,197.72309124000458,54468.06379824 2022-11-23,23:23:19.000,327,11099990,-795,0,1669245798,13029.526020059995,197.6878455900005,54468.007901280005 2022-11-23,23:23:20.000,327,11100008,-795,0,1669245799,13029.49907482,197.76538602000073,54468.0148884 2022-11-23,23:23:21.000,327,11099975,-795,0,1669245800,13029.526020059995,197.74423863000266,54467.98693992 2022-11-23,23:23:22.000,327,11099988,-795,0,1669245801,13029.55296529999,197.7371895000033,54468.09873384001 2022-11-23,23:23:23.000,327,11099994,-795,0,1669245802,13029.59338315999,197.7371895000033,54468.19655352001 2022-11-23,23:23:24.000,327,11099969,-795,0,1669245803,13029.546228989995,197.75833689000137,54468.24546336001 2022-11-23,23:23:25.000,327,11100004,-795,0,1669245804,13029.55970161,197.71604210999794,54468.175592160005 2022-11-23,23:23:26.000,327,11099988,-795,0,1669245805,13029.465393269995,197.75128776000201,54468.02187552 2022-11-23,23:23:27.000,327,11100011,-795,0,1669245806,13029.505811129995,197.73014037000394,54468.07078536001 2022-11-23,23:23:28.000,327,11100000,-795,0,1669245807,13029.53949268,197.75833689000137,54468.1546308 2022-11-23,23:23:29.000,327,11099992,-795,0,1669245808,13029.55296529999,197.69489471999987,54468.21751488001 2022-11-23,23:23:30.000,327,11099997,-795,0,1669245809,13029.526020059995,197.76538602000073,54468.24546336001 2022-11-23,23:23:31.000,327,11099962,-795,0,1669245810,13029.57317422999,197.80768080000416,54468.23847624001 2022-11-23,23:23:32.000,327,11099961,-795,0,1669245811,13029.53949268,197.75128776000201,54468.1895664 2022-11-23,23:23:33.000,327,11099954,-795,0,1669245812,13029.47886589,197.7724351500001,54468.06379824 2022-11-23,23:23:34.000,327,11099974,-795,0,1669245813,13029.485602199995,197.82177906000288,54468.09174672 2022-11-23,23:23:35.000,327,11099998,-795,0,1669245814,13029.39803017,197.80768080000416,54467.83322328001 2022-11-23,23:23:36.000,327,11099978,-795,0,1669245815,13029.53275636999,197.86407383999904,54468.14764368001 2022-11-23,23:23:37.000,327,11099967,-795,0,1669245816,13029.60011947,197.86407383999904,54468.23148912 2022-11-23,23:23:38.000,327,11099933,-795,0,1669245817,13029.57317422999,197.8993194900031,54468.20354064 2022-11-23,23:23:39.000,327,11099983,-795,0,1669245818,13029.606855779995,197.8852212300044,54468.11969520001 2022-11-23,23:23:40.000,327,11099936,-795,0,1669245819,13029.606855779995,197.96276166000462,54468.16860504001 2022-11-23,23:23:41.000,327,11099970,-795,0,1669245820,13029.66074626,197.94161426999926,54468.14764368001 2022-11-23,23:23:42.000,327,11099992,-795,0,1669245821,13029.63380101999,198.02620382999885,54468.11969520001 2022-11-23,23:23:43.000,327,11099991,-795,0,1669245822,13029.64053733,198.02620382999885,54468.0148884 2022-11-23,23:23:44.000,327,11099951,-795,0,1669245823,13029.606855779995,198.06849861000228,54468.02886264001 2022-11-23,23:23:45.000,327,11099967,-795,0,1669245824,13029.67421887999,198.07554774000164,54468.175592160005 2022-11-23,23:23:46.000,327,11099957,-795,0,1669245825,13029.714636739991,198.09669512999972,54468.19655352001 2022-11-23,23:23:47.000,327,11099978,-795,0,1669245826,13029.768527219996,198.12489165000443,54468.16860504001 2022-11-23,23:23:48.000,327,11099923,-795,0,1669245827,13029.72137305,198.16718643000058,54468.16860504001 2022-11-23,23:23:49.000,327,11099993,-795,0,1669245828,13029.775263529991,198.16013730000122,54468.09174672 2022-11-23,23:23:50.000,327,11099960,-795,0,1669245829,13029.69442780999,198.23767773000145,54468.0148884 2022-11-23,23:23:51.000,327,11099968,-795,0,1669245830,13029.781999840001,198.20948121000401,54468.11969520001 2022-11-23,23:23:52.000,327,11099968,-795,0,1669245831,13029.768527219996,198.23767773000145,54468.14764368001 2022-11-23,23:23:53.000,327,11099988,-795,0,1669245832,13029.768527219996,198.27292337999825,54468.0847596 2022-11-23,23:23:54.000,327,11099983,-795,0,1669245833,13029.755054599991,198.27997251000488,54468.0847596 2022-11-23,23:23:55.000,327,11099954,-795,0,1669245834,13029.862835560001,198.2940707700036,54468.273411840004 2022-11-23,23:23:56.000,327,11099935,-795,0,1669245835,13029.795472459991,198.3293164200004,54468.20354064 2022-11-23,23:23:57.000,327,11099939,-795,0,1669245836,13029.829154009996,198.30816903000232,54468.26642472001 2022-11-23,23:23:58.000,327,11099942,-795,0,1669245837,13029.768527219996,198.37161120000383,54468.03584976 2022-11-23,23:23:59.000,327,11099996,-795,0,1669245838,13029.869571869996,198.3434146799991,54468.23847624001 2022-11-23,23:24:00.000,327,11099967,-795,0,1669245839,13029.862835560001,198.3927585900019,54468.273411840004 2022-11-23,23:24:01.000,327,11099990,-795,0,1669245840,13029.930198659997,198.37161120000383,54468.35027016 2022-11-23,23:24:02.000,327,11099951,-795,0,1669245841,13029.876308179992,198.41390597999998,54468.2594376 2022-11-23,23:24:03.000,327,11099988,-795,0,1669245842,13029.903253420001,198.43505336999806,54468.294373200006 2022-11-23,23:24:04.000,327,11099968,-795,0,1669245843,13029.896517109992,198.41390597999998,54468.30834744 2022-11-23,23:24:05.000,327,11099984,-795,0,1669245844,13029.936934969992,198.43505336999806,54468.294373200006 2022-11-23,23:24:06.000,327,11099984,-795,0,1669245845,13029.916726039992,198.43505336999806,54468.33629592001 2022-11-23,23:24:07.000,327,11100015,-795,0,1669245846,13029.876308179992,198.41390597999998,54468.18257928 2022-11-23,23:24:08.000,327,11099937,-795,0,1669245847,13029.862835560001,198.43505336999806,54468.23148912 2022-11-23,23:24:09.000,327,11099979,-795,0,1669245848,13029.957143899992,198.40685685000062,54468.36424440001 2022-11-23,23:24:10.000,327,11100003,-795,0,1669245849,13029.943671280002,198.39980772000126,54468.37821864 2022-11-23,23:24:11.000,327,11099946,-795,0,1669245850,13029.943671280002,198.38570946000254,54468.32232168 2022-11-23,23:24:12.000,327,11099967,-795,0,1669245851,13029.842626630001,198.38570946000254,54468.07777248001 2022-11-23,23:24:13.000,327,11099983,-795,0,1669245852,13029.829154009996,198.37866033000319,54468.16161792 2022-11-23,23:24:14.000,327,11099943,-795,0,1669245853,13029.67421887999,198.40685685000062,54467.99392704 2022-11-23,23:24:15.000,327,11099968,-795,0,1669245854,13029.795472459991,198.37866033000319,54468.23148912 2022-11-23,23:24:16.000,327,11099959,-795,0,1669245855,13029.781999840001,198.4562007600034,54468.1546308 2022-11-23,23:24:17.000,327,11099953,-795,0,1669245856,13029.808945079996,198.50554466999893,54468.007901280005 2022-11-23,23:24:18.000,327,11099935,-795,0,1669245857,13029.903253420001,198.47029902000213,54468.0148884 2022-11-23,23:24:19.000,327,11100007,-795,0,1669245858,13029.990825449997,198.3434146799991,54468.175592160005 2022-11-23,23:24:20.000,327,11099949,-795,0,1669245859,13029.916726039992,198.27292337999825,54468.16860504001 2022-11-23,23:24:21.000,327,11099972,-795,0,1669245860,13029.876308179992,198.2658742499989,54468.16161792 2022-11-23,23:24:22.000,327,11099944,-795,0,1669245861,13029.835890319991,198.23767773000145,54468.175592160005 2022-11-23,23:24:23.000,327,11099954,-795,0,1669245862,13029.802208770001,198.22357947000273,54468.11969520001 2022-11-23,23:24:24.000,327,11099944,-795,0,1669245863,13029.781999840001,198.22357947000273,54468.11270808 2022-11-23,23:24:25.000,327,11099946,-795,0,1669245864,13029.876308179992,198.21653034000337,54468.24546336001 2022-11-23,23:24:26.000,327,11100000,-795,0,1669245865,13029.856099249992,198.21653034000337,54468.273411840004 2022-11-23,23:24:27.000,327,11099972,-795,0,1669245866,13029.869571869996,198.20243208000466,54468.24546336001 2022-11-23,23:24:28.000,327,11099995,-795,0,1669245867,13029.795472459991,198.19538294999802,54468.11969520001 2022-11-23,23:24:29.000,327,11099979,-795,0,1669245868,13029.795472459991,198.18833381999866,54468.1895664 2022-11-23,23:24:30.000,327,11099963,-795,0,1669245869,13029.835890319991,198.18833381999866,54468.21751488001 2022-11-23,23:24:31.000,327,11099959,-795,0,1669245870,13029.842626630001,198.16013730000122,54468.23148912 2022-11-23,23:24:32.000,327,11100006,-795,0,1669245871,13029.829154009996,198.16718643000058,54468.24546336001 2022-11-23,23:24:33.000,327,11099979,-795,0,1669245872,13029.815681389991,198.15308817000187,54468.175592160005 2022-11-23,23:24:34.000,327,11099980,-795,0,1669245873,13029.822417700001,198.16718643000058,54468.175592160005 2022-11-23,23:24:35.000,327,11099971,-795,0,1669245874,13029.835890319991,198.1812846899993,54468.11270808 2022-11-23,23:24:36.000,327,11099974,-795,0,1669245875,13029.889780799997,198.18833381999866,54468.1895664 2022-11-23,23:24:37.000,327,11099969,-795,0,1669245876,13029.856099249992,198.25177599000017,54468.0847596 2022-11-23,23:24:38.000,327,11100002,-795,0,1669245877,13029.876308179992,198.25882511999953,54468.09873384001 2022-11-23,23:24:39.000,327,11100000,-795,0,1669245878,13029.856099249992,198.23767773000145,54468.0148884 2022-11-23,23:24:40.000,327,11099980,-795,0,1669245879,13029.802208770001,198.25882511999953,54468.0148884 2022-11-23,23:24:41.000,327,11099987,-795,0,1669245880,13029.909989729997,198.2306286000021,54468.1546308 2022-11-23,23:24:42.000,327,11099953,-795,0,1669245881,13029.883044490001,198.2658742499989,54468.11270808 2022-11-23,23:24:43.000,327,11099999,-795,0,1669245882,13029.862835560001,198.2940707700036,54467.98693992 2022-11-23,23:24:44.000,327,11099965,-795,0,1669245883,13029.936934969992,198.3293164200004,54468.09174672 2022-11-23,23:24:45.000,327,11099949,-795,0,1669245884,13029.909989729997,198.3293164200004,54468.04982400001 2022-11-23,23:24:46.000,327,11099982,-795,0,1669245885,13029.936934969992,198.37161120000383,54468.09873384001 2022-11-23,23:24:47.000,327,11099959,-795,0,1669245886,13029.896517109992,198.37161120000383,54467.91706872 2022-11-23,23:24:48.000,327,11099996,-795,0,1669245887,13029.856099249992,198.33636554999975,54467.958991440006 2022-11-23,23:24:49.000,327,11100005,-795,0,1669245888,13029.896517109992,198.39980772000126,54468.07078536001 2022-11-23,23:24:50.000,327,11099968,-795,0,1669245889,13029.876308179992,198.3927585900019,54468.11969520001 2022-11-23,23:24:51.000,327,11099968,-795,0,1669245890,13029.876308179992,198.3927585900019,54468.09174672 2022-11-23,23:24:52.000,327,11100040,-795,0,1669245891,13029.802208770001,198.37866033000319,54467.98693992 2022-11-23,23:24:53.000,327,11100004,-795,0,1669245892,13029.781999840001,198.3927585900019,54467.958991440006 2022-11-23,23:24:54.000,327,11100011,-795,0,1669245893,13029.76179091,198.35751293999783,54467.97995280001 2022-11-23,23:24:55.000,327,11100004,-795,0,1669245894,13029.808945079996,198.35046380999847,54468.02187552 2022-11-23,23:24:56.000,327,11099972,-795,0,1669245895,13029.781999840001,198.36456207000447,54468.056811120005 2022-11-23,23:24:57.000,327,11099964,-795,0,1669245896,13029.768527219996,198.37866033000319,54468.00091416001 2022-11-23,23:24:58.000,327,11099935,-795,0,1669245897,13029.768527219996,198.3293164200004,54468.02886264001 2022-11-23,23:24:59.000,327,11100008,-795,0,1669245898,13029.795472459991,198.3434146799991,54468.126682320006 2022-11-23,23:25:00.000,327,11099971,-795,0,1669245899,13029.755054599991,198.3293164200004,54468.09873384001 2022-11-23,23:25:01.000,327,11099983,-795,0,1669245900,13029.755054599991,198.35751293999783,54468.0148884 2022-11-23,23:25:02.000,327,11099969,-795,0,1669245901,13029.734845669991,198.35046380999847,54468.09873384001 2022-11-23,23:25:03.000,327,11099986,-795,0,1669245902,13029.647273639996,198.36456207000447,54467.96597856 2022-11-23,23:25:04.000,327,11099977,-795,0,1669245903,13029.67421887999,198.35751293999783,54468.02187552 2022-11-23,23:25:05.000,327,11099987,-795,0,1669245904,13029.74158198,198.36456207000447,54468.18257928 2022-11-23,23:25:06.000,327,11099952,-795,0,1669245905,13029.69442780999,198.36456207000447,54468.14065656 2022-11-23,23:25:07.000,327,11099980,-795,0,1669245906,13029.67421887999,198.39980772000126,54468.11270808 2022-11-23,23:25:08.000,327,11099931,-795,0,1669245907,13029.68095519,198.35046380999847,54468.11270808 2022-11-23,23:25:09.000,327,11099970,-795,0,1669245908,13029.61359208999,198.36456207000447,54468.007901280005 2022-11-23,23:25:10.000,327,11099994,-715,0,1669245909,13029.60011947,198.32226729000104,54467.9450172 2022-11-23,23:25:11.000,327,11099943,-795,0,1669245910,13029.667482569996,198.3434146799991,54468.04982400001 2022-11-23,23:25:12.000,327,11099958,-795,0,1669245911,13029.68095519,198.35751293999783,54468.0847596 2022-11-23,23:25:13.000,327,11100019,-795,0,1669245912,13029.69442780999,198.36456207000447,54468.02187552 2022-11-23,23:25:14.000,327,11099986,-795,0,1669245913,13029.707900429996,198.3434146799991,54468.0148884 2022-11-23,23:25:15.000,327,11100018,-795,0,1669245914,13029.667482569996,198.37161120000383,54468.06379824 2022-11-23,23:25:16.000,327,11099964,-795,0,1669245915,13029.76179091,198.2940707700036,54468.03584976 2022-11-23,23:25:17.000,327,11099961,-795,0,1669245916,13029.768527219996,198.25177599000017,54467.958991440006 2022-11-23,23:25:18.000,327,11100004,-795,0,1669245917,13029.69442780999,198.23767773000145,54467.8052748 2022-11-23,23:25:19.000,327,11099994,-795,0,1669245918,13029.64053733,198.18833381999866,54467.81924904 2022-11-23,23:25:20.000,327,11099985,-795,0,1669245919,13029.57991054,198.21653034000337,54467.77732632 2022-11-23,23:25:21.000,327,11099972,-795,0,1669245920,13029.61359208999,198.27997251000488,54467.9450172 2022-11-23,23:25:22.000,327,11099976,-795,0,1669245921,13029.627064709995,198.33636554999975,54467.889120240005 2022-11-23,23:25:23.000,327,11099956,-795,0,1669245922,13029.667482569996,198.37161120000383,54467.83322328001 2022-11-23,23:25:24.000,327,11099941,-795,0,1669245923,13029.748318289996,198.36456207000447,54467.90309448001 2022-11-23,23:25:25.000,327,11099982,-795,0,1669245924,13029.734845669991,198.38570946000254,54467.875146 2022-11-23,23:25:26.000,327,11099957,-795,0,1669245925,13029.781999840001,198.3927585900019,54467.90309448001 2022-11-23,23:25:27.000,327,11099989,-795,0,1669245926,13029.748318289996,198.37161120000383,54467.85418464 2022-11-23,23:25:28.000,327,11099926,-795,0,1669245927,13029.76179091,198.37866033000319,54467.81924904 2022-11-23,23:25:29.000,327,11100001,-795,0,1669245928,13029.869571869996,198.37161120000383,54467.97296568 2022-11-23,23:25:30.000,327,11099988,-795,0,1669245929,13029.889780799997,198.35751293999783,54467.9450172 2022-11-23,23:25:31.000,327,11099930,-795,0,1669245930,13029.876308179992,198.31521816000168,54467.9450172 2022-11-23,23:25:32.000,327,11099946,-795,0,1669245931,13029.916726039992,198.25882511999953,54467.83322328001 2022-11-23,23:25:33.000,327,11099976,-795,0,1669245932,13029.781999840001,198.28702164000424,54467.74239072001 2022-11-23,23:25:34.000,327,11099958,-795,0,1669245933,13029.842626630001,198.27292337999825,54467.78431344001 2022-11-23,23:25:35.000,327,11099977,-795,0,1669245934,13029.862835560001,198.30111990000296,54467.86117176001 2022-11-23,23:25:36.000,327,11100013,-795,0,1669245935,13029.862835560001,198.2940707700036,54467.8052748 2022-11-23,23:25:37.000,327,11099999,-795,0,1669245936,13029.835890319991,198.30111990000296,54467.8052748 2022-11-23,23:25:38.000,327,11099981,-795,0,1669245937,13029.842626630001,198.33636554999975,54467.700468 2022-11-23,23:25:39.000,327,11099980,-795,0,1669245938,13029.923462350002,198.36456207000447,54467.69348088001 2022-11-23,23:25:40.000,327,11099945,-795,0,1669245939,13029.997561759992,198.30816903000232,54467.56771272001 2022-11-23,23:25:41.000,327,11099968,-795,0,1669245940,13029.990825449997,198.30816903000232,54467.63758392 2022-11-23,23:25:42.000,327,11100008,-795,0,1669245941,13029.950407589997,198.23767773000145,54467.73540360001 2022-11-23,23:25:43.000,327,11099964,-795,0,1669245942,13029.862835560001,198.2306286000021,54467.70745512 2022-11-23,23:25:44.000,327,11099983,-795,0,1669245943,13029.795472459991,198.2658742499989,54467.721429360005 2022-11-23,23:25:45.000,327,11099973,-795,0,1669245944,13029.856099249992,198.2306286000021,54467.92405584 2022-11-23,23:25:46.000,327,11099970,-795,0,1669245945,13029.842626630001,198.25177599000017,54468.007901280005 2022-11-23,23:25:47.000,327,11099953,-795,0,1669245946,13029.849362939996,198.2658742499989,54467.85418464 2022-11-23,23:25:48.000,327,11099971,-795,0,1669245947,13029.802208770001,198.2447268600008,54467.86117176001 2022-11-23,23:25:49.000,327,11099885,-795,0,1669245948,13029.835890319991,198.28702164000424,54467.91706872 2022-11-23,23:25:50.000,327,11100001,-795,0,1669245949,13029.781999840001,198.27997251000488,54467.83322328001 2022-11-23,23:25:51.000,327,11099922,-795,0,1669245950,13029.795472459991,198.25177599000017,54467.875146 2022-11-23,23:25:52.000,327,11099954,-795,0,1669245951,13029.788736149996,198.27997251000488,54467.97296568 2022-11-23,23:25:53.000,327,11099990,-795,0,1669245952,13029.775263529991,198.25177599000017,54467.86815888 2022-11-23,23:25:54.000,327,11099989,-795,0,1669245953,13029.76179091,198.2447268600008,54467.86815888 2022-11-23,23:25:55.000,327,11099955,-795,0,1669245954,13029.815681389991,198.2306286000021,54468.0148884 2022-11-23,23:25:56.000,327,11099959,-795,0,1669245955,13029.76179091,198.2447268600008,54467.96597856 2022-11-23,23:25:57.000,327,11099982,-795,0,1669245956,13029.775263529991,198.25177599000017,54467.90309448001 2022-11-23,23:25:58.000,327,11099993,-795,0,1669245957,13029.70116412,198.25177599000017,54467.83322328001 2022-11-23,23:25:59.000,327,11099995,-795,0,1669245958,13029.714636739991,198.2658742499989,54467.89610736 2022-11-23,23:26:00.000,327,11099970,-795,0,1669245959,13029.734845669991,198.25177599000017,54467.93104296001 2022-11-23,23:26:01.000,327,11099980,-795,0,1669245960,13029.802208770001,198.2658742499989,54468.11969520001 2022-11-23,23:26:02.000,327,11099977,-795,0,1669245961,13029.728109359996,198.25882511999953,54468.056811120005 2022-11-23,23:26:03.000,327,11099989,-795,0,1669245962,13029.748318289996,198.25177599000017,54468.126682320006 2022-11-23,23:26:04.000,327,11099980,-795,0,1669245963,13029.66074626,198.25177599000017,54467.92405584 2022-11-23,23:26:05.000,327,11099992,-795,0,1669245964,13029.69442780999,198.2658742499989,54467.97995280001 2022-11-23,23:26:06.000,327,11099975,-795,0,1669245965,13029.63380101999,198.28702164000424,54467.96597856 2022-11-23,23:26:07.000,327,11100018,-795,0,1669245966,13029.69442780999,198.31521816000168,54468.0148884 2022-11-23,23:26:08.000,327,11099997,-795,0,1669245967,13029.59338315999,198.35046380999847,54467.95200432001 2022-11-23,23:26:09.000,327,11100011,-795,0,1669245968,13029.57317422999,198.32226729000104,54468.0148884 2022-11-23,23:26:10.000,327,11099980,-795,0,1669245969,13029.64053733,198.3293164200004,54468.14764368001 2022-11-23,23:26:11.000,327,11099946,-795,0,1669245970,13029.66074626,198.37161120000383,54468.1546308 2022-11-23,23:26:12.000,327,11099916,-795,0,1669245971,13029.60011947,198.3434146799991,54468.09873384001 2022-11-23,23:26:13.000,327,11099982,-795,0,1669245972,13029.53949268,198.35751293999783,54467.958991440006 2022-11-23,23:26:14.000,327,11099949,-795,0,1669245973,13029.546228989995,198.36456207000447,54467.938030080004 2022-11-23,23:26:15.000,327,11099991,-795,0,1669245974,13029.546228989995,198.3927585900019,54468.056811120005 2022-11-23,23:26:16.000,327,11099990,-795,0,1669245975,13029.43844803,198.38570946000254,54467.75636496 2022-11-23,23:26:17.000,327,11100002,-795,0,1669245976,13029.47212957999,198.3927585900019,54467.9450172 2022-11-23,23:26:18.000,327,11099946,-795,0,1669245977,13029.47886589,198.38570946000254,54467.99392704 2022-11-23,23:26:19.000,327,11100004,-795,0,1669245978,13029.47212957999,198.42095510999934,54468.1546308 2022-11-23,23:26:20.000,327,11099952,-795,0,1669245979,13029.49233850999,198.41390597999998,54468.06379824 2022-11-23,23:26:21.000,327,11099978,-795,0,1669245980,13029.45192064999,198.43505336999806,54468.02886264001 2022-11-23,23:26:22.000,327,11099983,-795,0,1669245981,13029.45192064999,198.43505336999806,54468.056811120005 2022-11-23,23:26:23.000,327,11099983,-795,0,1669245982,13029.43171171999,198.4280042399987,54467.95200432001 2022-11-23,23:26:24.000,327,11100018,-795,0,1669245983,13029.37782124,198.4914464100002,54467.889120240005 2022-11-23,23:26:25.000,327,11099963,-795,0,1669245984,13029.485602199995,198.4914464100002,54468.14065656 2022-11-23,23:26:26.000,327,11099985,-795,0,1669245985,13029.465393269995,198.4773481500015,54468.105720960004 2022-11-23,23:26:27.000,327,11099977,-795,0,1669245986,13029.445184339995,198.47029902000213,54468.11270808 2022-11-23,23:26:28.000,327,11099986,-795,0,1669245987,13029.364348619994,198.43505336999806,54467.82623616 2022-11-23,23:26:29.000,327,11099996,-795,0,1669245988,13029.384557549994,198.46324989000277,54467.85418464 2022-11-23,23:26:30.000,327,11100019,-795,0,1669245989,13029.404766479995,198.4562007600034,54467.99392704 2022-11-23,23:26:31.000,327,11099987,-795,0,1669245990,13029.35087599999,198.43505336999806,54467.938030080004 2022-11-23,23:26:32.000,327,11099978,-795,0,1669245991,13029.317194449999,198.4421025000047,54467.88213312001 2022-11-23,23:26:33.000,327,11099986,-795,0,1669245992,13029.29024920999,198.51964292999764,54467.81924904 2022-11-23,23:26:34.000,327,11099990,-795,0,1669245993,13029.296985519999,198.4773481500015,54467.84719752 2022-11-23,23:26:35.000,327,11099968,-795,0,1669245994,13029.344139689994,198.42095510999934,54467.96597856 2022-11-23,23:26:36.000,327,11100009,-795,0,1669245995,13029.33740338,198.43505336999806,54467.84719752 2022-11-23,23:26:37.000,327,11099970,-795,0,1669245996,13029.303721829994,198.4421025000047,54467.86815888 2022-11-23,23:26:38.000,327,11100000,-795,0,1669245997,13029.222886109994,198.4421025000047,54467.700468 2022-11-23,23:26:39.000,327,11100023,-795,0,1669245998,13029.195940869999,198.4562007600034,54467.69348088001 2022-11-23,23:26:40.000,327,11099965,-795,0,1669245999,13029.24983134999,198.4421025000047,54467.84719752 2022-11-23,23:26:41.000,327,11099975,-795,0,1669246000,13029.236358729999,198.46324989000277,54467.91008160001 2022-11-23,23:26:42.000,327,11100005,-795,0,1669246001,13029.189204559989,198.46324989000277,54467.85418464 2022-11-23,23:26:43.000,327,11099994,-795,0,1669246002,13029.162259319994,198.48439728000085,54467.8052748 2022-11-23,23:26:44.000,327,11100002,-795,0,1669246003,13029.148786699989,198.4773481500015,54467.6305968 2022-11-23,23:26:45.000,327,11099919,-795,0,1669246004,13029.182468249994,198.4562007600034,54467.72841648 2022-11-23,23:26:46.000,327,11099957,-795,0,1669246005,13029.189204559989,198.47029902000213,54467.81924904 2022-11-23,23:26:47.000,327,11100004,-795,0,1669246006,13029.155523009998,198.47029902000213,54467.86117176001 2022-11-23,23:26:48.000,327,11099962,-795,0,1669246007,13029.061214669993,198.46324989000277,54467.69348088001 2022-11-23,23:26:49.000,327,11100014,-795,0,1669246008,13029.067950979988,198.4773481500015,54467.77732632 2022-11-23,23:26:50.000,327,11099972,-795,0,1669246009,13029.101632529993,198.44915163000405,54467.72841648 2022-11-23,23:26:51.000,327,11100002,-795,0,1669246010,13029.168995629989,198.47029902000213,54467.85418464 2022-11-23,23:26:52.000,327,11099913,-795,0,1669246011,13029.121841459993,198.4773481500015,54467.81226192001 2022-11-23,23:26:53.000,327,11099990,-795,0,1669246012,13029.020796809993,198.4773481500015,54467.700468 2022-11-23,23:26:54.000,327,11099898,-795,0,1669246013,13029.061214669993,198.46324989000277,54467.71444224001 2022-11-23,23:26:55.000,327,11099977,-795,0,1669246014,13029.094896219998,198.47029902000213,54467.791300560006 2022-11-23,23:26:56.000,327,11099968,-795,0,1669246015,13029.061214669993,198.50554466999893,54467.8052748 2022-11-23,23:26:57.000,327,11099973,-795,0,1669246016,13029.020796809993,198.50554466999893,54467.76335208001 2022-11-23,23:26:58.000,327,11099953,-795,0,1669246017,13029.061214669993,198.46324989000277,54467.77732632 2022-11-23,23:26:59.000,327,11100000,-795,0,1669246018,13029.014060499998,198.44915163000405,54467.73540360001 2022-11-23,23:27:00.000,327,11099930,-795,0,1669246019,13029.054478359998,198.4421025000047,54467.78431344001 2022-11-23,23:27:01.000,327,11099965,-795,0,1669246020,13029.000587879993,198.46324989000277,54467.66553240001 2022-11-23,23:27:02.000,327,11099955,-795,0,1669246021,13029.027533119988,198.43505336999806,54467.81226192001 2022-11-23,23:27:03.000,327,11100026,-795,0,1669246022,13029.007324189988,198.39980772000126,54467.65854528 2022-11-23,23:27:04.000,327,11099965,-795,0,1669246023,13028.987115260003,198.44915163000405,54467.66553240001 2022-11-23,23:27:05.000,327,11099990,-795,0,1669246024,13029.020796809993,198.4280042399987,54467.81226192001 2022-11-23,23:27:06.000,327,11099966,-795,0,1669246025,13029.014060499998,198.43505336999806,54467.79828768 2022-11-23,23:27:07.000,327,11100019,-795,0,1669246026,13029.007324189988,198.44915163000405,54467.791300560006 2022-11-23,23:27:08.000,327,11099946,-795,0,1669246027,13028.946697400002,198.44915163000405,54467.6305968 2022-11-23,23:27:09.000,327,11099966,-795,0,1669246028,13028.960170019993,198.43505336999806,54467.69348088001 2022-11-23,23:27:10.000,327,11100000,-795,0,1669246029,13029.007324189988,198.4421025000047,54467.63758392 2022-11-23,23:27:11.000,327,11100007,-795,0,1669246030,13029.000587879993,198.43505336999806,54467.68649376 2022-11-23,23:27:12.000,327,11099964,-795,0,1669246031,13028.939961089993,198.46324989000277,54467.67950664 2022-11-23,23:27:13.000,327,11099978,-795,0,1669246032,13028.926488470002,198.49849553999957,54467.66553240001 2022-11-23,23:27:14.000,327,11100000,-795,0,1669246033,13028.872597989997,198.48439728000085,54467.64457104001 2022-11-23,23:27:15.000,327,11099950,-795,0,1669246034,13028.966906330003,198.48439728000085,54467.74239072001 2022-11-23,23:27:16.000,327,11099954,-795,0,1669246035,13028.939961089993,198.50554466999893,54467.68649376 2022-11-23,23:27:17.000,327,11099992,-795,0,1669246036,13028.805234890002,198.50554466999893,54467.4209832 2022-11-23,23:27:18.000,327,11099987,-795,0,1669246037,13028.825443820002,198.51964292999764,54467.46290592 2022-11-23,23:27:19.000,327,11100020,-795,0,1669246038,13028.872597989997,198.53374119000364,54467.58867408 2022-11-23,23:27:20.000,327,11099997,-795,0,1669246039,13028.865861680002,198.6042324900045,54467.602648320004 2022-11-23,23:27:21.000,327,11099986,-795,0,1669246040,13028.886070610002,198.63242901000194,54467.68649376 2022-11-23,23:27:22.000,327,11100009,-795,0,1669246041,13028.913015849997,198.66767465999874,54467.69348088001 2022-11-23,23:27:23.000,327,11100017,-795,0,1669246042,13029.007324189988,198.64652727000066,54467.48386728 2022-11-23,23:27:24.000,327,11099917,-795,0,1669246043,13029.027533119988,198.5901342299985,54467.52579000001 2022-11-23,23:27:25.000,327,11099990,-795,0,1669246044,13029.034269429998,198.4773481500015,54467.574699840006 2022-11-23,23:27:26.000,327,11099992,-795,0,1669246045,13028.892806919997,198.51964292999764,54467.60963544 2022-11-23,23:27:27.000,327,11100005,-795,0,1669246046,13028.832180129997,198.51964292999764,54467.69348088001 2022-11-23,23:27:28.000,327,11099989,-795,0,1669246047,13028.724399170002,198.62537988000258,54467.6305968 2022-11-23,23:27:29.000,327,11099970,-795,0,1669246048,13028.751344409997,198.6394781400013,54467.553738480005 2022-11-23,23:27:30.000,327,11099977,-795,0,1669246049,13028.852389059997,198.69587118000345,54467.76335208001 2022-11-23,23:27:31.000,327,11099996,-795,0,1669246050,13028.818707509992,198.7240677000009,54467.71444224001 2022-11-23,23:27:32.000,327,11099964,-795,0,1669246051,13028.791762269997,198.8016081300011,54467.65854528 2022-11-23,23:27:33.000,327,11099999,-795,0,1669246052,13028.677244999992,198.7875098700024,54467.53277712 2022-11-23,23:27:34.000,327,11099953,-795,0,1669246053,13028.549255109996,198.84390291000454,54467.51181576 2022-11-23,23:27:35.000,327,11099941,-795,0,1669246054,13028.562727730001,198.77341161000368,54467.553738480005 2022-11-23,23:27:36.000,327,11099987,-795,0,1669246055,13028.44147415,198.7240677000009,54467.51181576 2022-11-23,23:27:37.000,327,11100007,-795,0,1669246056,13028.448210459996,198.4914464100002,54467.44194456 2022-11-23,23:27:38.000,327,11100004,-795,0,1669246057,13028.663772380001,198.30816903000232,54467.337137760005 2022-11-23,23:27:39.000,327,11099971,-795,0,1669246058,13028.899543229993,198.28702164000424,54467.54675136001 2022-11-23,23:27:40.000,327,11099945,-795,0,1669246059,13029.034269429998,198.40685685000062,54467.51181576 2022-11-23,23:27:41.000,327,11099991,-795,0,1669246060,13029.027533119988,198.51259379999829,54467.52579000001 2022-11-23,23:27:42.000,327,11099943,-795,0,1669246061,13028.987115260003,198.5901342299985,54467.51181576 2022-11-23,23:27:43.000,327,11100024,-795,0,1669246062,13028.980378949993,198.5901342299985,54467.46989304 2022-11-23,23:27:44.000,327,11099973,-795,0,1669246063,13028.886070610002,198.61128162000387,54467.49784152001 2022-11-23,23:27:45.000,327,11100002,-795,0,1669246064,13029.020796809993,198.62537988000258,54467.6305968 2022-11-23,23:27:46.000,327,11100015,-795,0,1669246065,13028.960170019993,198.6394781400013,54467.69348088001 2022-11-23,23:27:47.000,327,11099997,-795,0,1669246066,13028.960170019993,198.6888220500041,54467.67950664 2022-11-23,23:27:48.000,327,11099987,-795,0,1669246067,13028.872597989997,198.69587118000345,54467.48386728 2022-11-23,23:27:49.000,327,11099978,-795,0,1669246068,13028.906279540002,198.64652727000066,54467.59566120001 2022-11-23,23:27:50.000,327,11100005,-795,0,1669246069,13028.953433709998,198.64652727000066,54467.6305968 2022-11-23,23:27:51.000,327,11099958,-795,0,1669246070,13028.946697400002,198.64652727000066,54467.63758392 2022-11-23,23:27:52.000,327,11099926,-795,0,1669246071,13028.879334299992,198.69587118000345,54467.553738480005 2022-11-23,23:27:53.000,327,11099982,-795,0,1669246072,13028.899543229993,198.6747237899981,54467.51880288 2022-11-23,23:27:54.000,327,11099990,-795,0,1669246073,13028.892806919997,198.68177292000473,54467.51880288 2022-11-23,23:27:55.000,327,11100005,-795,0,1669246074,13028.973642639998,198.73111683000025,54467.65854528 2022-11-23,23:27:56.000,327,11099985,-795,0,1669246075,13028.960170019993,198.71701857000153,54467.59566120001 2022-11-23,23:27:57.000,327,11100001,-795,0,1669246076,13028.973642639998,198.68177292000473,54467.53976424 2022-11-23,23:27:58.000,327,11099981,-795,0,1669246077,13028.953433709998,198.7029203100028,54467.53277712 2022-11-23,23:27:59.000,327,11099991,-795,0,1669246078,13028.939961089993,198.74521508999896,54467.51880288 2022-11-23,23:28:00.000,327,11099948,-795,0,1669246079,13028.966906330003,198.78046074000304,54467.65854528 2022-11-23,23:28:01.000,327,11099969,-795,0,1669246080,13029.000587879993,198.75226421999832,54467.66553240001 2022-11-23,23:28:02.000,327,11100000,-795,0,1669246081,13028.987115260003,198.80865726000047,54467.64457104001 2022-11-23,23:28:03.000,327,11099997,-795,0,1669246082,13028.987115260003,198.7875098700024,54467.40002184001 2022-11-23,23:28:04.000,327,11099936,-795,0,1669246083,13029.014060499998,198.84390291000454,54467.54675136001 2022-11-23,23:28:05.000,327,11099983,-795,0,1669246084,13029.020796809993,198.82980464999855,54467.623609680006 2022-11-23,23:28:06.000,327,11099988,-795,0,1669246085,13028.993851569998,198.86505030000262,54467.59566120001 2022-11-23,23:28:07.000,327,11100022,-795,0,1669246086,13028.960170019993,198.8227555199992,54467.455918800006 2022-11-23,23:28:08.000,327,11099981,-795,0,1669246087,13028.926488470002,198.87209943000198,54467.455918800006 2022-11-23,23:28:09.000,327,11099948,-795,0,1669246088,13029.074687289998,198.8509520400039,54467.64457104001 2022-11-23,23:28:10.000,327,11099997,-795,0,1669246089,13029.074687289998,198.85800117000326,54467.69348088001 2022-11-23,23:28:11.000,327,11099969,-795,0,1669246090,13029.074687289998,198.89324682000006,54467.68649376 2022-11-23,23:28:12.000,327,11099953,-795,0,1669246091,13029.088159909988,198.90029594999942,54467.74239072001 2022-11-23,23:28:13.000,327,11099980,-795,0,1669246092,13029.061214669993,198.90734507999878,54467.51880288 2022-11-23,23:28:14.000,327,11099997,-795,0,1669246093,13029.067950979988,198.89324682000006,54467.58168696 2022-11-23,23:28:15.000,327,11099972,-795,0,1669246094,13029.168995629989,198.92849247000413,54467.71444224001 2022-11-23,23:28:16.000,327,11099981,-795,0,1669246095,13029.101632529993,198.94259073000285,54467.74937784 2022-11-23,23:28:17.000,327,11100007,-795,0,1669246096,13029.081423599993,198.94259073000285,54467.672519520005 2022-11-23,23:28:18.000,327,11100004,-795,0,1669246097,13029.088159909988,198.91439420999814,54467.434957440004 2022-11-23,23:28:19.000,327,11099951,-795,0,1669246098,13029.094896219998,198.94259073000285,54467.58168696 2022-11-23,23:28:20.000,327,11100027,-795,0,1669246099,13029.128577769989,198.9496398600022,54467.8052748 2022-11-23,23:28:21.000,327,11100017,-795,0,1669246100,13029.142050389994,198.9355416000035,54467.76335208001 2022-11-23,23:28:22.000,327,11099961,-795,0,1669246101,13029.108368839989,198.9496398600022,54467.8052748 2022-11-23,23:28:23.000,327,11099974,-795,0,1669246102,13029.074687289998,198.97783637999964,54467.65155816 2022-11-23,23:28:24.000,327,11100001,-795,0,1669246103,13029.061214669993,199.00603290000436,54467.71444224001 2022-11-23,23:28:25.000,327,11099979,-795,0,1669246104,13029.094896219998,199.01308203000372,54467.71444224001 2022-11-23,23:28:26.000,327,11099989,-795,0,1669246105,13029.027533119988,198.97078725000028,54467.504828640005 2022-11-23,23:28:27.000,327,11099983,-795,0,1669246106,13029.115105149998,199.02013116000307,54467.79828768 2022-11-23,23:28:28.000,327,11099999,-795,0,1669246107,13029.101632529993,198.96373812000093,54467.770339200004 2022-11-23,23:28:29.000,327,11099968,-795,0,1669246108,13029.081423599993,198.97783637999964,54467.700468 2022-11-23,23:28:30.000,327,11099963,-795,0,1669246109,13029.034269429998,198.97783637999964,54467.61662256001 2022-11-23,23:28:31.000,327,11099994,-795,0,1669246110,13029.081423599993,198.99193463999836,54467.66553240001 2022-11-23,23:28:32.000,327,11099958,-795,0,1669246111,13029.041005739993,198.984885509999,54467.700468 2022-11-23,23:28:33.000,327,11099985,-795,0,1669246112,13029.020796809993,199.02013116000307,54467.58867408 2022-11-23,23:28:34.000,327,11099998,-795,0,1669246113,13029.000587879993,199.02013116000307,54467.61662256001 2022-11-23,23:28:35.000,327,11099961,-795,0,1669246114,13029.094896219998,199.02718029000243,54467.66553240001 2022-11-23,23:28:36.000,327,11099971,-795,0,1669246115,13029.094896219998,198.97078725000028,54467.63758392 2022-11-23,23:28:37.000,327,11099949,-795,0,1669246116,13029.027533119988,199.02013116000307,54467.52579000001 2022-11-23,23:28:38.000,327,11099975,-795,0,1669246117,13029.007324189988,198.99898376999772,54467.3161764 2022-11-23,23:28:39.000,327,11099960,-795,0,1669246118,13028.980378949993,198.97783637999964,54467.29521504 2022-11-23,23:28:40.000,327,11099979,-795,0,1669246119,13029.041005739993,198.9496398600022,54467.35809912001 2022-11-23,23:28:41.000,327,11100010,-795,0,1669246120,13029.088159909988,198.95668899000157,54467.39303472 2022-11-23,23:28:42.000,327,11099986,-795,0,1669246121,13029.101632529993,198.94259073000285,54467.47688016001 2022-11-23,23:28:43.000,327,11100003,-795,0,1669246122,13029.101632529993,198.97783637999964,54467.37906048001 2022-11-23,23:28:44.000,327,11099936,-795,0,1669246123,13029.128577769989,198.984885509999,54467.51880288 2022-11-23,23:28:45.000,327,11099976,-795,0,1669246124,13029.168995629989,198.99193463999836,54467.553738480005 2022-11-23,23:28:46.000,327,11099985,-795,0,1669246125,13029.229622419989,198.96373812000093,54467.64457104001 2022-11-23,23:28:47.000,327,11100019,-795,0,1669246126,13029.168995629989,198.97078725000028,54467.49784152001 2022-11-23,23:28:48.000,327,11099983,-795,0,1669246127,13029.128577769989,198.9355416000035,54467.574699840006 2022-11-23,23:28:49.000,327,11099997,-795,0,1669246128,13029.24983134999,198.94259073000285,54467.74239072001 2022-11-23,23:28:50.000,327,11100011,-795,0,1669246129,13029.24983134999,198.90029594999942,54467.74937784 2022-11-23,23:28:51.000,327,11099997,-795,0,1669246130,13029.263303969994,198.92144334000477,54467.74239072001 2022-11-23,23:28:52.000,327,11099973,-795,0,1669246131,13029.24983134999,198.89324682000006,54467.72841648 2022-11-23,23:28:53.000,327,11099972,-795,0,1669246132,13029.209413489989,198.87209943000198,54467.56771272001 2022-11-23,23:28:54.000,327,11100000,-795,0,1669246133,13029.148786699989,198.8227555199992,54467.59566120001 2022-11-23,23:28:55.000,327,11099982,-795,0,1669246134,13029.142050389994,198.8368537799979,54467.623609680006 2022-11-23,23:28:56.000,327,11099984,-795,0,1669246135,13029.000587879993,198.86505030000262,54467.65155816 2022-11-23,23:28:57.000,327,11099988,-795,0,1669246136,13028.973642639998,199.0694750699986,54467.553738480005 2022-11-23,23:28:58.000,327,11100003,-795,0,1669246137,13029.074687289998,199.1611137600048,54467.58168696 2022-11-23,23:28:59.000,327,11100002,-795,0,1669246138,13029.276776589999,199.14701549999882,54467.72841648 2022-11-23,23:29:00.000,327,11099983,-795,0,1669246139,13029.39803017,198.99193463999836,54467.71444224001 2022-11-23,23:29:01.000,327,11099998,-795,0,1669246140,13029.37782124,198.91439420999814,54467.59566120001 2022-11-23,23:29:02.000,327,11100001,-795,0,1669246141,13029.465393269995,198.80865726000047,54467.672519520005 2022-11-23,23:29:03.000,327,11099994,-795,0,1669246142,13029.43171171999,198.70996944000217,54467.58168696 2022-11-23,23:29:04.000,327,11099980,-795,0,1669246143,13029.37108492999,198.6394781400013,54467.53277712 2022-11-23,23:29:05.000,327,11099990,-795,0,1669246144,13029.33066706999,198.63242901000194,54467.71444224001 2022-11-23,23:29:06.000,327,11100025,-795,0,1669246145,13029.243095039994,198.7029203100028,54467.73540360001 2022-11-23,23:29:07.000,327,11099990,-795,0,1669246146,13029.236358729999,198.80865726000047,54467.72841648 2022-11-23,23:29:08.000,327,11100004,-795,0,1669246147,13029.209413489989,198.85800117000326,54467.58168696 2022-11-23,23:29:09.000,327,11099992,-795,0,1669246148,13029.27004027999,198.90029594999942,54467.623609680006 2022-11-23,23:29:10.000,327,11100017,-795,0,1669246149,13029.344139689994,198.90029594999942,54467.8052748 2022-11-23,23:29:11.000,327,11099986,-795,0,1669246150,13029.37782124,198.90734507999878,54467.86117176001 2022-11-23,23:29:12.000,327,11100025,-795,0,1669246151,13029.384557549994,198.92849247000413,54467.88213312001 2022-11-23,23:29:13.000,327,11099981,-795,0,1669246152,13029.404766479995,198.94259073000285,54467.85418464 2022-11-23,23:29:14.000,327,11100010,-795,0,1669246153,13029.344139689994,198.91439420999814,54467.78431344001 2022-11-23,23:29:15.000,327,11099987,-795,0,1669246154,13029.445184339995,198.97078725000028,54467.91008160001 2022-11-23,23:29:16.000,327,11099918,-795,0,1669246155,13029.445184339995,198.984885509999,54467.90309448001 2022-11-23,23:29:17.000,327,11099963,-795,0,1669246156,13029.4182391,199.02718029000243,54467.889120240005 2022-11-23,23:29:18.000,327,11099969,-795,0,1669246157,13029.35761231,199.06242593999923,54467.79828768 2022-11-23,23:29:19.000,327,11100008,-795,0,1669246158,13029.323930759994,199.05537680999987,54467.56771272001 2022-11-23,23:29:20.000,327,11099997,-795,0,1669246159,13029.276776589999,199.10472072000266,54467.66553240001 2022-11-23,23:29:21.000,327,11099990,-795,0,1669246160,13029.49233850999,199.11881898000138,54467.96597856 2022-11-23,23:29:22.000,327,11100016,-795,0,1669246161,13029.47886589,199.14701549999882,54467.875146 2022-11-23,23:29:23.000,327,11099984,-795,0,1669246162,13029.4182391,199.17521202000353,54467.74239072001 2022-11-23,23:29:24.000,327,11099958,-795,0,1669246163,13029.49907482,199.17521202000353,54467.84719752 2022-11-23,23:29:25.000,327,11100011,-795,0,1669246164,13029.45192064999,199.21045767000032,54467.83322328001 2022-11-23,23:29:26.000,327,11099980,-795,0,1669246165,13029.45865696,199.2316050599984,54467.82623616 2022-11-23,23:29:27.000,327,11100017,-795,0,1669246166,13029.424975409995,199.23865418999776,54467.70745512 2022-11-23,23:29:28.000,327,11099990,-795,0,1669246167,13029.37108492999,199.2316050599984,54467.69348088001 2022-11-23,23:29:29.000,327,11100014,-795,0,1669246168,13029.45865696,199.20340854000096,54467.89610736 2022-11-23,23:29:30.000,327,11100001,-795,0,1669246169,13029.47886589,199.21045767000032,54467.95200432001 2022-11-23,23:29:31.000,327,11099993,-795,0,1669246170,13029.45865696,199.2457033200044,54467.93104296001 2022-11-23,23:29:32.000,327,11099936,-795,0,1669246171,13029.37782124,199.2316050599984,54467.86815888 2022-11-23,23:29:33.000,327,11099946,-795,0,1669246172,13029.29024920999,199.18931028000225,54467.71444224001 2022-11-23,23:29:34.000,327,11099965,-795,0,1669246173,13029.35087599999,199.20340854000096,54467.77732632 2022-11-23,23:29:35.000,327,11099988,-795,0,1669246174,13029.39129385999,199.18931028000225,54467.89610736 2022-11-23,23:29:36.000,327,11100031,-795,0,1669246175,13029.364348619994,199.18931028000225,54467.84719752 2022-11-23,23:29:37.000,327,11099986,-795,0,1669246176,13029.33066706999,199.20340854000096,54467.83322328001 2022-11-23,23:29:38.000,327,11100025,-795,0,1669246177,13029.35761231,199.13996636999946,54467.82623616 2022-11-23,23:29:39.000,327,11099946,-795,0,1669246178,13029.39129385999,199.18931028000225,54468.007901280005 2022-11-23,23:29:40.000,327,11099951,-795,0,1669246179,13029.35087599999,199.15406462999817,54467.93104296001 2022-11-23,23:29:41.000,327,11100012,-795,0,1669246180,13029.35087599999,199.12586811000074,54467.89610736 2022-11-23,23:29:42.000,327,11099975,-795,0,1669246181,13029.303721829994,199.1329172400001,54467.83322328001 2022-11-23,23:29:43.000,327,11100015,-795,0,1669246182,13029.33740338,199.09062246000394,54467.83322328001 2022-11-23,23:29:44.000,327,11099956,-795,0,1669246183,13029.317194449999,199.0976715900033,54467.81924904 2022-11-23,23:29:45.000,327,11099988,-795,0,1669246184,13029.39803017,199.0976715900033,54468.00091416001 2022-11-23,23:29:46.000,327,11099988,-795,0,1669246185,13029.41150278999,199.06242593999923,54467.958991440006 2022-11-23,23:29:47.000,327,11099955,-795,0,1669246186,13029.37782124,199.05537680999987,54467.96597856 2022-11-23,23:29:48.000,327,11099956,-795,0,1669246187,13029.37108492999,198.99193463999836,54467.92405584 2022-11-23,23:29:49.000,327,11099974,-795,0,1669246188,13029.31045813999,198.984885509999,54467.78431344001 2022-11-23,23:29:50.000,327,11099971,-795,0,1669246189,13029.37782124,198.99898376999772,54467.86117176001 2022-11-23,23:29:51.000,327,11099985,-795,0,1669246190,13029.364348619994,198.96373812000093,54467.91706872 2022-11-23,23:29:52.000,327,11100008,-795,0,1669246191,13029.364348619994,198.94259073000285,54467.938030080004 2022-11-23,23:29:53.000,327,11100020,-795,0,1669246192,13029.323930759994,198.92144334000477,54467.840210400005 2022-11-23,23:29:54.000,327,11099970,-795,0,1669246193,13029.256567659999,198.92144334000477,54467.84719752 2022-11-23,23:29:55.000,327,11100017,-795,0,1669246194,13029.35761231,198.89324682000006,54467.91706872 2022-11-23,23:29:56.000,327,11099894,-795,0,1669246195,13029.37108492999,198.87914856000134,54467.840210400005 2022-11-23,23:29:57.000,327,11099972,-795,0,1669246196,13029.37108492999,198.81570638999983,54467.79828768 2022-11-23,23:29:58.000,327,11099938,-795,0,1669246197,13029.33066706999,198.85800117000326,54467.65155816 2022-11-23,23:29:59.000,327,11100004,-795,0,1669246198,13029.276776589999,198.85800117000326,54467.58168696 2022-11-23,23:30:00.000,327,11099990,-795,0,1669246199,13029.4182391,198.86505030000262,54467.85418464 2022-11-23,23:30:01.000,327,11100023,-795,0,1669246200,13029.45865696,198.87914856000134,54467.86815888 2022-11-23,23:30:02.000,327,11099984,-795,0,1669246201,13029.39129385999,198.90029594999942,54467.81226192001 2022-11-23,23:30:03.000,327,11099975,-795,0,1669246202,13029.404766479995,198.8861976900007,54467.71444224001 2022-11-23,23:30:04.000,327,11099950,-795,0,1669246203,13029.51928375,198.8861976900007,54467.81924904 2022-11-23,23:30:05.000,327,11099990,-795,0,1669246204,13029.546228989995,198.87209943000198,54467.81924904 2022-11-23,23:30:06.000,327,11099962,-795,0,1669246205,13029.49233850999,198.90029594999942,54467.840210400005 2022-11-23,23:30:07.000,327,11100002,-795,0,1669246206,13029.45192064999,198.9355416000035,54467.73540360001 2022-11-23,23:30:08.000,327,11099999,-795,0,1669246207,13029.424975409995,198.984885509999,54467.77732632 2022-11-23,23:30:09.000,327,11100004,-795,0,1669246208,13029.526020059995,198.96373812000093,54467.96597856 2022-11-23,23:30:10.000,327,11099988,-795,0,1669246209,13029.53275636999,198.95668899000157,54467.97296568 2022-11-23,23:30:11.000,327,11099994,-795,0,1669246210,13029.55296529999,198.96373812000093,54467.95200432001 2022-11-23,23:30:12.000,327,11099963,-795,0,1669246211,13029.526020059995,199.01308203000372,54467.89610736 2022-11-23,23:30:13.000,327,11100004,-795,0,1669246212,13029.465393269995,199.0483276800005,54467.70745512 2022-11-23,23:30:14.000,327,11100001,-755,0,1669246213,13029.51254743999,199.0342294200018,54467.85418464 2022-11-23,23:30:15.000,327,11099981,-795,0,1669246214,13029.526020059995,199.07652419999795,54467.958991440006 2022-11-23,23:30:16.000,327,11099993,-795,0,1669246215,13029.55970161,199.0694750699986,54468.007901280005 2022-11-23,23:30:17.000,327,11099997,-795,0,1669246216,13029.55296529999,199.1611137600048,54467.9450172 2022-11-23,23:30:18.000,327,11099992,-795,0,1669246217,13029.53275636999,199.11881898000138,54467.889120240005 2022-11-23,23:30:19.000,327,11099965,-795,0,1669246218,13029.55970161,199.12586811000074,54468.056811120005 2022-11-23,23:30:20.000,327,11099997,-795,0,1669246219,13029.53949268,199.1329172400001,54467.74239072001 2022-11-23,23:30:21.000,327,11099964,-795,0,1669246220,13029.49233850999,199.15406462999817,54467.672519520005 2022-11-23,23:30:22.000,327,11100020,-795,0,1669246221,13029.55970161,199.1611137600048,54468.00091416001 2022-11-23,23:30:23.000,327,11099991,-795,0,1669246222,13029.47886589,199.18931028000225,54467.840210400005 2022-11-23,23:30:24.000,327,11099989,-795,0,1669246223,13029.51254743999,199.17521202000353,54467.81226192001 2022-11-23,23:30:25.000,327,11099996,-795,0,1669246224,13029.526020059995,199.21750679999968,54467.889120240005 2022-11-23,23:30:26.000,327,11099999,-795,0,1669246225,13029.63380101999,199.1822611500029,54467.97995280001 2022-11-23,23:30:27.000,327,11099980,-795,0,1669246226,13029.61359208999,199.21045767000032,54467.92405584 2022-11-23,23:30:28.000,327,11100007,-795,0,1669246227,13029.60011947,199.2316050599984,54467.97995280001 2022-11-23,23:30:29.000,327,11099961,-795,0,1669246228,13029.61359208999,199.21045767000032,54467.77732632 2022-11-23,23:30:30.000,327,11099999,-795,0,1669246229,13029.546228989995,199.20340854000096,54467.8052748 2022-11-23,23:30:31.000,327,11099959,-795,0,1669246230,13029.51928375,199.21045767000032,54467.8052748 2022-11-23,23:30:32.000,327,11099978,-795,0,1669246231,13029.49233850999,199.25275245000375,54467.875146 2022-11-23,23:30:33.000,327,11100011,-795,0,1669246232,13029.53275636999,199.28799810000055,54467.86815888 2022-11-23,23:30:34.000,327,11099959,-795,0,1669246233,13029.51254743999,199.28799810000055,54467.89610736 2022-11-23,23:30:35.000,327,11099999,-795,0,1669246234,13029.55970161,199.30914548999863,54468.007901280005 2022-11-23,23:30:36.000,327,11100010,-795,0,1669246235,13029.51928375,199.28799810000055,54467.958991440006 2022-11-23,23:30:37.000,327,11100033,-795,0,1669246236,13029.51254743999,199.2950472299999,54467.83322328001 2022-11-23,23:30:38.000,327,11099948,-795,0,1669246237,13029.45192064999,199.28799810000055,54467.70745512 2022-11-23,23:30:39.000,327,11100000,-795,0,1669246238,13029.465393269995,199.2950472299999,54467.64457104001 2022-11-23,23:30:40.000,327,11099990,-795,0,1669246239,13029.53275636999,199.2950472299999,54467.86117176001 2022-11-23,23:30:41.000,327,11099986,-795,0,1669246240,13029.64053733,199.316194619998,54467.90309448001 2022-11-23,23:30:42.000,327,11099976,-795,0,1669246241,13029.566437919995,199.2809489700012,54467.90309448001 2022-11-23,23:30:43.000,327,11099988,-795,0,1669246242,13029.57991054,199.27389984000183,54467.721429360005 2022-11-23,23:30:44.000,327,11099939,-795,0,1669246243,13029.61359208999,199.2598015800031,54467.86815888 2022-11-23,23:30:45.000,327,11099990,-795,0,1669246244,13029.6203284,199.2457033200044,54467.86117176001 2022-11-23,23:30:46.000,327,11099976,-795,0,1669246245,13029.647273639996,199.26685071000247,54467.92405584 2022-11-23,23:30:47.000,327,11099984,-795,0,1669246246,13029.586646849995,199.2598015800031,54467.77732632 2022-11-23,23:30:48.000,327,11099980,-795,0,1669246247,13029.57317422999,199.21750679999968,54467.81924904 2022-11-23,23:30:49.000,327,11099992,-795,0,1669246248,13029.68095519,199.21750679999968,54467.98693992 2022-11-23,23:30:50.000,327,11100028,-795,0,1669246249,13029.70116412,199.16816289000417,54468.007901280005 2022-11-23,23:30:51.000,327,11099992,-795,0,1669246250,13029.67421887999,199.14701549999882,54467.99392704 2022-11-23,23:30:52.000,327,11100001,-795,0,1669246251,13029.65400994999,199.10472072000266,54467.95200432001 2022-11-23,23:30:53.000,327,11099962,-795,0,1669246252,13029.566437919995,199.12586811000074,54467.86117176001 2022-11-23,23:30:54.000,327,11099971,-795,0,1669246253,13029.627064709995,199.07652419999795,54467.91008160001 2022-11-23,23:30:55.000,327,11099990,-795,0,1669246254,13029.687691499996,199.0976715900033,54468.02886264001 2022-11-23,23:30:56.000,327,11099980,-795,0,1669246255,13029.687691499996,199.05537680999987,54468.04982400001 2022-11-23,23:30:57.000,327,11100035,-795,0,1669246256,13029.734845669991,199.0694750699986,54467.96597856 2022-11-23,23:30:58.000,327,11099989,-795,0,1669246257,13029.808945079996,199.09062246000394,54468.105720960004 2022-11-23,23:30:59.000,327,11100016,-795,0,1669246258,13029.849362939996,199.00603290000436,54468.16860504001 2022-11-23,23:31:00.000,327,11099992,-795,0,1669246259,13029.808945079996,198.99898376999772,54468.09873384001 2022-11-23,23:31:01.000,327,11100027,-795,0,1669246260,13029.842626630001,198.99898376999772,54468.0847596 2022-11-23,23:31:02.000,327,11100006,-795,0,1669246261,13029.876308179992,198.97078725000028,54468.11969520001 2022-11-23,23:31:03.000,327,11099969,-795,0,1669246262,13029.795472459991,198.9355416000035,54467.97296568 2022-11-23,23:31:04.000,327,11100001,-795,0,1669246263,13029.849362939996,198.95668899000157,54467.95200432001 2022-11-23,23:31:05.000,327,11099986,-795,0,1669246264,13029.936934969992,198.87209943000198,54468.175592160005 2022-11-23,23:31:06.000,327,11099997,-795,0,1669246265,13029.970616519997,198.8227555199992,54468.105720960004 2022-11-23,23:31:07.000,327,11100008,-795,0,1669246266,13029.977352829992,198.82980464999855,54468.0847596 2022-11-23,23:31:08.000,327,11099948,-795,0,1669246267,13030.071661169997,198.76636248000432,54468.03584976 2022-11-23,23:31:09.000,327,11099977,-795,0,1669246268,13030.199651059993,198.75931334999768,54467.9450172 2022-11-23,23:31:10.000,327,11099984,-795,0,1669246269,13030.320904639993,198.85800117000326,54467.75636496 2022-11-23,23:31:11.000,327,11100015,-795,0,1669246270,13030.361322499994,199.22455592999904,54467.79828768 2022-11-23,23:31:12.000,327,11099989,-795,0,1669246271,13030.071661169997,199.5417667799993,54467.75636496 2022-11-23,23:31:13.000,327,11099989,-795,0,1669246272,13029.66074626,199.5417667799993,54467.64457104001 2022-11-23,23:31:14.000,327,11099959,-795,0,1669246273,13029.53949268,199.2950472299999,54467.672519520005 2022-11-23,23:31:15.000,327,11099976,-795,0,1669246274,13029.64053733,199.17521202000353,54467.84719752 2022-11-23,23:31:16.000,327,11099925,-795,0,1669246275,13029.72137305,199.13996636999946,54467.840210400005 2022-11-23,23:31:17.000,327,11099986,-795,0,1669246276,13029.822417700001,199.15406462999817,54467.85418464 2022-11-23,23:31:18.000,327,11100022,-795,0,1669246277,13029.775263529991,199.18931028000225,54467.74239072001 2022-11-23,23:31:19.000,327,11099966,-795,0,1669246278,13029.856099249992,199.22455592999904,54467.76335208001 2022-11-23,23:31:20.000,327,11100008,-795,0,1669246279,13029.889780799997,199.316194619998,54467.88213312001 2022-11-23,23:31:21.000,327,11099971,-795,0,1669246280,13029.963880210002,199.26685071000247,54467.96597856 2022-11-23,23:31:22.000,327,11099970,-795,0,1669246281,13029.775263529991,199.3443911400027,54467.83322328001 2022-11-23,23:31:23.000,327,11100023,-795,0,1669246282,13029.869571869996,199.32324375000462,54467.74937784 2022-11-23,23:31:24.000,327,11099923,-795,0,1669246283,13029.856099249992,199.40078418000485,54467.86117176001 2022-11-23,23:31:25.000,327,11099981,-795,0,1669246284,13029.849362939996,199.443078960001,54467.81226192001 2022-11-23,23:31:26.000,327,11100008,-795,0,1669246285,13029.849362939996,199.4924228700038,54467.86117176001 2022-11-23,23:31:27.000,327,11099988,-795,0,1669246286,13029.822417700001,199.48537374000443,54467.77732632 2022-11-23,23:31:28.000,327,11099992,-795,0,1669246287,13029.815681389991,199.45012809000036,54467.84719752 2022-11-23,23:31:29.000,327,11100003,-795,0,1669246288,13029.990825449997,199.45717721999972,54468.02886264001 2022-11-23,23:31:30.000,327,11099985,-795,0,1669246289,13029.970616519997,199.46422634999908,54468.09873384001 2022-11-23,23:31:31.000,327,11100006,-795,0,1669246290,13030.004298070002,199.40078418000485,54468.20354064 2022-11-23,23:31:32.000,327,11099942,-795,0,1669246291,13029.943671280002,199.42193157000293,54468.126682320006 2022-11-23,23:31:33.000,327,11099988,-795,0,1669246292,13029.903253420001,199.3796367899995,54467.92405584 2022-11-23,23:31:34.000,327,11099922,-795,0,1669246293,13029.889780799997,199.38668591999885,54468.0148884 2022-11-23,23:31:35.000,327,11100012,-795,0,1669246294,13029.950407589997,199.37258766000014,54468.1546308 2022-11-23,23:31:36.000,327,11100007,-795,0,1669246295,13029.963880210002,199.36553853000078,54468.11270808 2022-11-23,23:31:37.000,327,11099996,-795,0,1669246296,13029.943671280002,199.33734201000334,54468.0847596 2022-11-23,23:31:38.000,327,11099998,-795,0,1669246297,13029.869571869996,199.2809489700012,54468.02886264001 2022-11-23,23:31:39.000,327,11099969,-795,0,1669246298,13029.963880210002,199.26685071000247,54468.126682320006 2022-11-23,23:31:40.000,327,11100001,-795,0,1669246299,13029.883044490001,199.26685071000247,54468.04982400001 2022-11-23,23:31:41.000,327,11099985,-795,0,1669246300,13029.936934969992,199.23865418999776,54468.04283688 2022-11-23,23:31:42.000,327,11099994,-795,0,1669246301,13029.896517109992,199.2598015800031,54468.056811120005 2022-11-23,23:31:43.000,327,11099995,-795,0,1669246302,13029.862835560001,199.20340854000096,54467.93104296001 2022-11-23,23:31:44.000,327,11100013,-795,0,1669246303,13029.74158198,199.25275245000375,54467.93104296001 2022-11-23,23:31:45.000,327,11099996,-795,0,1669246304,13029.876308179992,199.21750679999968,54468.11270808 2022-11-23,23:31:46.000,327,11099994,-795,0,1669246305,13029.849362939996,199.21750679999968,54468.175592160005 2022-11-23,23:31:47.000,327,11099991,-795,0,1669246306,13029.869571869996,199.2316050599984,54468.20354064 2022-11-23,23:31:48.000,327,11099995,-795,0,1669246307,13029.728109359996,199.23865418999776,54468.00091416001 2022-11-23,23:31:49.000,327,11099973,-795,0,1669246308,13029.795472459991,199.2598015800031,54468.056811120005 2022-11-23,23:31:50.000,327,11100021,-795,0,1669246309,13029.781999840001,199.26685071000247,54468.11969520001 2022-11-23,23:31:51.000,327,11099987,-795,0,1669246310,13029.788736149996,199.26685071000247,54468.09174672 2022-11-23,23:31:52.000,327,11099986,-795,0,1669246311,13029.728109359996,199.27389984000183,54468.14764368001 2022-11-23,23:31:53.000,327,11100001,-795,0,1669246312,13029.76179091,199.2316050599984,54468.105720960004 2022-11-23,23:31:54.000,327,11099983,-795,0,1669246313,13029.748318289996,199.21045767000032,54468.06379824 2022-11-23,23:31:55.000,327,11099961,-795,0,1669246314,13029.815681389991,199.2809489700012,54468.16161792 2022-11-23,23:31:56.000,327,11100005,-795,0,1669246315,13029.795472459991,199.2598015800031,54468.18257928 2022-11-23,23:31:57.000,327,11099978,-795,0,1669246316,13029.869571869996,199.1963594100016,54468.18257928 2022-11-23,23:31:58.000,327,11099975,-795,0,1669246317,13029.775263529991,199.2598015800031,54468.07078536001 2022-11-23,23:31:59.000,327,11099988,-795,0,1669246318,13029.775263529991,199.2598015800031,54468.07078536001 2022-11-23,23:32:00.000,327,11100004,-795,0,1669246319,13029.802208770001,199.25275245000375,54468.13366944 2022-11-23,23:32:01.000,327,11099969,-795,0,1669246320,13029.849362939996,199.23865418999776,54468.24546336001 2022-11-23,23:32:02.000,327,11100004,-795,0,1669246321,13029.829154009996,199.22455592999904,54468.175592160005 2022-11-23,23:32:03.000,327,11099993,-795,0,1669246322,13029.829154009996,199.18931028000225,54468.056811120005 2022-11-23,23:32:04.000,327,11099943,-795,0,1669246323,13029.883044490001,199.20340854000096,54468.105720960004 2022-11-23,23:32:05.000,327,11099981,-795,0,1669246324,13029.876308179992,199.17521202000353,54468.126682320006 2022-11-23,23:32:06.000,327,11099964,-795,0,1669246325,13029.889780799997,199.17521202000353,54468.105720960004 2022-11-23,23:32:07.000,327,11099997,-795,0,1669246326,13029.909989729997,199.1611137600048,54468.06379824 2022-11-23,23:32:08.000,327,11099970,-795,0,1669246327,13029.808945079996,199.07652419999795,54468.007901280005 2022-11-23,23:32:09.000,327,11099980,-795,0,1669246328,13029.835890319991,199.09062246000394,54468.007901280005 2022-11-23,23:32:10.000,327,11100016,-795,0,1669246329,13029.977352829992,199.0694750699986,54468.21052776 2022-11-23,23:32:11.000,327,11099994,-795,0,1669246330,13030.017770689992,199.0483276800005,54468.20354064 2022-11-23,23:32:12.000,327,11099995,-795,0,1669246331,13029.903253420001,199.02013116000307,54468.0847596 2022-11-23,23:32:13.000,327,11099991,-795,0,1669246332,13029.909989729997,198.94259073000285,54468.007901280005 2022-11-23,23:32:14.000,327,11099984,-795,0,1669246333,13029.903253420001,198.9496398600022,54468.07777248001 2022-11-23,23:32:15.000,327,11100017,-795,0,1669246334,13029.970616519997,198.90029594999942,54468.14764368001 2022-11-23,23:32:16.000,327,11100017,-795,0,1669246335,13029.936934969992,198.85800117000326,54468.1895664 2022-11-23,23:32:17.000,327,11099937,-795,0,1669246336,13029.943671280002,198.85800117000326,54468.09873384001 2022-11-23,23:32:18.000,327,11099986,-795,0,1669246337,13029.923462350002,198.8368537799979,54468.14065656 2022-11-23,23:32:19.000,327,11100000,-795,0,1669246338,13029.936934969992,198.81570638999983,54468.07777248001 2022-11-23,23:32:20.000,327,11099953,-795,0,1669246339,13029.984089140002,198.78046074000304,54468.09174672 2022-11-23,23:32:21.000,327,11100003,-795,0,1669246340,13029.936934969992,198.7381659599996,54468.1546308 2022-11-23,23:32:22.000,327,11099997,-795,0,1669246341,13029.984089140002,198.70996944000217,54468.14764368001 2022-11-23,23:32:23.000,327,11099991,-795,0,1669246342,13029.842626630001,198.7029203100028,54467.92405584 2022-11-23,23:32:24.000,327,11099950,-795,0,1669246343,13029.869571869996,198.6747237899981,54468.06379824 2022-11-23,23:32:25.000,327,11099972,-795,0,1669246344,13029.984089140002,198.6747237899981,54468.273411840004 2022-11-23,23:32:26.000,327,11100015,-795,0,1669246345,13029.984089140002,198.64652727000066,54468.28039896 2022-11-23,23:32:27.000,327,11099957,-795,0,1669246346,13029.943671280002,198.63242901000194,54468.28738608001 2022-11-23,23:32:28.000,327,11100012,-795,0,1669246347,13029.923462350002,198.5901342299985,54468.007901280005 2022-11-23,23:32:29.000,327,11099991,-795,0,1669246348,13029.889780799997,198.5760359699998,54468.0847596 2022-11-23,23:32:30.000,327,11099995,-795,0,1669246349,13029.923462350002,198.58308509999915,54468.23148912 2022-11-23,23:32:31.000,327,11099994,-795,0,1669246350,13029.930198659997,198.56898684000043,54468.23148912 2022-11-23,23:32:32.000,327,11100022,-795,0,1669246351,13029.923462350002,198.53374119000364,54468.23148912 2022-11-23,23:32:33.000,327,11099967,-795,0,1669246352,13029.903253420001,198.53374119000364,54468.1895664 2022-11-23,23:32:34.000,327,11099990,-795,0,1669246353,13029.909989729997,198.50554466999893,54468.11270808 2022-11-23,23:32:35.000,327,11099962,-795,0,1669246354,13029.957143899992,198.53374119000364,54468.25245048 2022-11-23,23:32:36.000,327,11099962,-795,0,1669246355,13029.950407589997,198.47029902000213,54468.16860504001 2022-11-23,23:32:37.000,327,11099956,-795,0,1669246356,13029.936934969992,198.51259379999829,54468.105720960004 2022-11-23,23:32:38.000,327,11099972,-795,0,1669246357,13029.923462350002,198.48439728000085,54468.04283688 2022-11-23,23:32:39.000,327,11100007,-795,0,1669246358,13029.883044490001,198.46324989000277,54468.007901280005 2022-11-23,23:32:40.000,327,11100008,-795,0,1669246359,13029.936934969992,198.48439728000085,54468.09873384001 2022-11-23,23:32:41.000,327,11099991,-795,0,1669246360,13029.970616519997,198.47029902000213,54468.1895664 2022-11-23,23:32:42.000,327,11099963,-795,0,1669246361,13029.963880210002,198.4562007600034,54468.16161792 2022-11-23,23:32:43.000,327,11100009,-795,0,1669246362,13029.970616519997,198.46324989000277,54468.1546308 2022-11-23,23:32:44.000,327,11100018,-795,0,1669246363,13029.997561759992,198.4421025000047,54468.16860504001 2022-11-23,23:32:45.000,327,11099975,-795,0,1669246364,13029.930198659997,198.46324989000277,54467.97296568 2022-11-23,23:32:46.000,327,11099991,-795,0,1669246365,13029.963880210002,198.4421025000047,54467.97296568 2022-11-23,23:32:47.000,327,11099964,-795,0,1669246366,13030.044715930002,198.4773481500015,54468.13366944 2022-11-23,23:32:48.000,327,11099998,-795,0,1669246367,13030.064924860002,198.4773481500015,54468.16161792 2022-11-23,23:32:49.000,327,11099994,-795,0,1669246368,13030.024507000002,198.4914464100002,54468.09174672 2022-11-23,23:32:50.000,327,11100000,-795,0,1669246369,13030.037979619992,198.50554466999893,54468.126682320006 2022-11-23,23:32:51.000,327,11100013,-795,0,1669246370,13030.031243309997,198.50554466999893,54468.14764368001 2022-11-23,23:32:52.000,327,11100035,-795,0,1669246371,13030.031243309997,198.48439728000085,54468.21751488001 2022-11-23,23:32:53.000,327,11099992,-795,0,1669246372,13029.943671280002,198.51259379999829,54467.98693992 2022-11-23,23:32:54.000,327,11100004,-795,0,1669246373,13029.977352829992,198.49849553999957,54468.04982400001 2022-11-23,23:32:55.000,327,11099940,-795,0,1669246374,13030.024507000002,198.51259379999829,54468.1546308 2022-11-23,23:32:56.000,327,11099960,-795,0,1669246375,13030.004298070002,198.54783945000236,54468.1895664 2022-11-23,23:32:57.000,327,11099986,-795,0,1669246376,13029.930198659997,198.56193771000108,54468.126682320006 2022-11-23,23:32:58.000,327,11099963,-795,0,1669246377,13029.950407589997,198.540790320003,54468.1546308 2022-11-23,23:32:59.000,327,11099998,-795,0,1669246378,13029.943671280002,198.5760359699998,54468.1546308 2022-11-23,23:33:00.000,327,11099940,-795,0,1669246379,13029.963880210002,198.56193771000108,54468.1895664 2022-11-23,23:33:01.000,327,11099986,-795,0,1669246380,13029.957143899992,198.56193771000108,54468.19655352001 2022-11-23,23:33:02.000,327,11099954,-795,0,1669246381,13029.930198659997,198.6042324900045,54468.16860504001 2022-11-23,23:33:03.000,327,11099984,-795,0,1669246382,13029.930198659997,198.61833075000322,54468.06379824 2022-11-23,23:33:04.000,327,11099979,-795,0,1669246383,13029.889780799997,198.61833075000322,54468.03584976 2022-11-23,23:33:05.000,327,11100017,-795,0,1669246384,13029.936934969992,198.64652727000066,54468.23148912 2022-11-23,23:33:06.000,327,11099983,-795,0,1669246385,13029.970616519997,198.6042324900045,54468.30834744 2022-11-23,23:33:07.000,327,11099985,-795,0,1669246386,13029.957143899992,198.62537988000258,54468.23148912 2022-11-23,23:33:08.000,327,11099978,-795,0,1669246387,13029.876308179992,198.5901342299985,54467.95200432001 2022-11-23,23:33:09.000,327,11100032,-795,0,1669246388,13029.869571869996,198.61128162000387,54467.98693992 2022-11-23,23:33:10.000,327,11099967,-795,0,1669246389,13029.862835560001,198.59718335999787,54467.96597856 2022-11-23,23:33:11.000,327,11099995,-795,0,1669246390,13029.936934969992,198.59718335999787,54468.09174672 2022-11-23,23:33:12.000,327,11099962,-795,0,1669246391,13029.896517109992,198.5760359699998,54468.09174672 2022-11-23,23:33:13.000,327,11099977,-795,0,1669246392,13029.815681389991,198.56898684000043,54467.91008160001 2022-11-23,23:33:14.000,327,11100028,-795,0,1669246393,13029.896517109992,198.53374119000364,54468.04982400001 2022-11-23,23:33:15.000,327,11100002,-795,0,1669246394,13029.936934969992,198.51964292999764,54468.09873384001 2022-11-23,23:33:16.000,327,11099962,-795,0,1669246395,13029.896517109992,198.48439728000085,54468.00091416001 2022-11-23,23:33:17.000,327,11099965,-795,0,1669246396,13029.869571869996,198.48439728000085,54467.99392704 2022-11-23,23:33:18.000,327,11100031,-795,0,1669246397,13029.775263529991,198.46324989000277,54467.88213312001 2022-11-23,23:33:19.000,327,11099976,-795,0,1669246398,13029.781999840001,198.44915163000405,54467.875146 2022-11-23,23:33:20.000,327,11100002,-795,0,1669246399,13029.795472459991,198.47029902000213,54468.0148884 2022-11-23,23:33:21.000,327,11100017,-795,0,1669246400,13029.822417700001,198.4562007600034,54468.0148884 2022-11-23,23:33:22.000,327,11100029,-795,0,1669246401,13029.788736149996,198.4773481500015,54468.02886264001 2022-11-23,23:33:23.000,327,11099997,-795,0,1669246402,13029.707900429996,198.4421025000047,54467.76335208001 2022-11-23,23:33:24.000,327,11099964,-795,0,1669246403,13029.57991054,198.42095510999934,54467.79828768 2022-11-23,23:33:25.000,327,11099954,-795,0,1669246404,13029.67421887999,198.4280042399987,54467.85418464 2022-11-23,23:33:26.000,327,11099942,-795,0,1669246405,13029.67421887999,198.4280042399987,54467.84719752 2022-11-23,23:33:27.000,327,11099997,-795,0,1669246406,13029.66074626,198.44915163000405,54467.96597856 2022-11-23,23:33:28.000,327,11099968,-795,0,1669246407,13029.53275636999,198.4421025000047,54467.79828768 2022-11-23,23:33:29.000,327,11100018,-795,0,1669246408,13029.53275636999,198.43505336999806,54467.76335208001 2022-11-23,23:33:30.000,327,11099985,-795,0,1669246409,13029.64053733,198.4562007600034,54467.92405584 2022-11-23,23:33:31.000,327,11100008,-795,0,1669246410,13029.63380101999,198.4773481500015,54467.85418464 2022-11-23,23:33:32.000,327,11099978,-795,0,1669246411,13029.63380101999,198.43505336999806,54467.85418464 2022-11-23,23:33:33.000,327,11099970,-795,0,1669246412,13029.546228989995,198.4280042399987,54467.72841648 2022-11-23,23:33:34.000,327,11099920,-795,0,1669246413,13029.57317422999,198.4421025000047,54467.77732632 2022-11-23,23:33:35.000,327,11099997,-795,0,1669246414,13029.59338315999,198.4421025000047,54467.875146 2022-11-23,23:33:36.000,327,11099992,-795,0,1669246415,13029.57991054,198.44915163000405,54467.889120240005 2022-11-23,23:33:37.000,327,11100003,-795,0,1669246416,13029.57991054,198.46324989000277,54467.85418464 2022-11-23,23:33:38.000,327,11100031,-795,0,1669246417,13029.505811129995,198.46324989000277,54467.81924904 2022-11-23,23:33:39.000,327,11099978,-795,0,1669246418,13029.63380101999,198.46324989000277,54467.90309448001 2022-11-23,23:33:40.000,327,11099955,-795,0,1669246419,13029.63380101999,198.4562007600034,54467.91008160001 2022-11-23,23:33:41.000,327,11099992,-795,0,1669246420,13029.64053733,198.4562007600034,54467.89610736 2022-11-23,23:33:42.000,327,11099974,-795,0,1669246421,13029.627064709995,198.49849553999957,54467.85418464 2022-11-23,23:33:43.000,327,11100004,-795,0,1669246422,13029.586646849995,198.48439728000085,54467.721429360005 2022-11-23,23:33:44.000,327,11099973,-795,0,1669246423,13029.714636739991,198.46324989000277,54467.840210400005 2022-11-23,23:33:45.000,327,11099999,-795,0,1669246424,13029.788736149996,198.4562007600034,54468.02886264001 2022-11-23,23:33:46.000,327,11099960,-795,0,1669246425,13029.829154009996,198.4421025000047,54468.056811120005 2022-11-23,23:33:47.000,327,11100003,-795,0,1669246426,13029.835890319991,198.44915163000405,54468.007901280005 2022-11-23,23:33:48.000,327,11099922,-795,0,1669246427,13029.802208770001,198.43505336999806,54467.81226192001 2022-11-23,23:33:49.000,327,11099951,-795,0,1669246428,13029.862835560001,198.43505336999806,54467.84719752 2022-11-23,23:33:50.000,327,11100034,-795,0,1669246429,13029.876308179992,198.4914464100002,54467.9450172 2022-11-23,23:33:51.000,327,11100008,-795,0,1669246430,13029.862835560001,198.48439728000085,54467.98693992 2022-11-23,23:33:52.000,327,11100022,-795,0,1669246431,13029.916726039992,198.4914464100002,54467.97296568 2022-11-23,23:33:53.000,327,11100011,-795,0,1669246432,13029.943671280002,198.51964292999764,54467.889120240005 2022-11-23,23:33:54.000,327,11099992,-795,0,1669246433,13029.950407589997,198.51259379999829,54467.840210400005 2022-11-23,23:33:55.000,327,11099999,-795,0,1669246434,13030.004298070002,198.540790320003,54467.92405584 2022-11-23,23:33:56.000,327,11099950,-795,0,1669246435,13030.071661169997,198.51259379999829,54467.82623616 2022-11-23,23:33:57.000,327,11099984,-795,0,1669246436,13030.112079029997,198.52669206000428,54467.78431344001 2022-11-23,23:33:58.000,327,11099990,-795,0,1669246437,13030.085133790002,198.4773481500015,54467.59566120001 2022-11-23,23:33:59.000,327,11100016,-795,0,1669246438,13030.037979619992,198.35751293999783,54467.58168696 2022-11-23,23:34:00.000,327,11100032,-795,0,1669246439,13029.943671280002,198.27997251000488,54467.553738480005 2022-11-23,23:34:01.000,327,11099987,-795,0,1669246440,13029.768527219996,198.30111990000296,54467.70745512 2022-11-23,23:34:02.000,327,11099972,-795,0,1669246441,13029.546228989995,198.50554466999893,54467.574699840006 2022-11-23,23:34:03.000,327,11100009,-795,0,1669246442,13029.49907482,198.75226421999832,54467.53277712 2022-11-23,23:34:04.000,327,11099871,-795,0,1669246443,13029.61359208999,198.9355416000035,54467.63758392 2022-11-23,23:34:05.000,327,11099958,-795,0,1669246444,13029.748318289996,198.97078725000028,54467.70745512 2022-11-23,23:34:06.000,327,11099987,-795,0,1669246445,13029.815681389991,198.94259073000285,54467.65155816 2022-11-23,23:34:07.000,327,11099953,-795,0,1669246446,13029.755054599991,198.9355416000035,54467.53976424 2022-11-23,23:34:08.000,327,11100015,-795,0,1669246447,13029.775263529991,198.9355416000035,54467.553738480005 2022-11-23,23:34:09.000,327,11099980,-795,0,1669246448,13029.856099249992,198.96373812000093,54467.75636496 2022-11-23,23:34:10.000,327,11099996,-795,0,1669246449,13029.849362939996,198.9355416000035,54467.770339200004 2022-11-23,23:34:11.000,327,11099995,-795,0,1669246450,13029.869571869996,198.95668899000157,54467.791300560006 2022-11-23,23:34:12.000,327,11099897,-795,0,1669246451,13029.889780799997,198.94259073000285,54467.770339200004 2022-11-23,23:34:13.000,327,11100029,-795,0,1669246452,13029.808945079996,198.8861976900007,54467.65854528 2022-11-23,23:34:14.000,327,11099970,-795,0,1669246453,13029.76179091,198.91439420999814,54467.553738480005 2022-11-23,23:34:15.000,327,11100019,-795,0,1669246454,13029.795472459991,198.92849247000413,54467.672519520005 2022-11-23,23:34:16.000,327,11100018,-795,0,1669246455,13029.748318289996,198.90029594999942,54467.68649376 2022-11-23,23:34:17.000,327,11100015,-795,0,1669246456,13029.822417700001,198.89324682000006,54467.74239072001 2022-11-23,23:34:18.000,327,11100024,-795,0,1669246457,13029.808945079996,198.8861976900007,54467.78431344001 2022-11-23,23:34:19.000,327,11100047,-795,0,1669246458,13029.842626630001,198.86505030000262,54467.889120240005 2022-11-23,23:34:20.000,327,11099943,-795,0,1669246459,13029.862835560001,198.87209943000198,54467.88213312001 2022-11-23,23:34:21.000,327,11099986,-795,0,1669246460,13029.842626630001,198.87209943000198,54467.8052748 2022-11-23,23:34:22.000,327,11100007,-795,0,1669246461,13029.822417700001,198.8368537799979,54467.81924904 2022-11-23,23:34:23.000,327,11100008,-795,0,1669246462,13029.788736149996,198.8227555199992,54467.74937784 2022-11-23,23:34:24.000,327,11100021,-795,0,1669246463,13029.781999840001,198.8368537799979,54467.70745512 2022-11-23,23:34:25.000,327,11099993,-795,0,1669246464,13029.775263529991,198.78046074000304,54467.64457104001 2022-11-23,23:34:26.000,327,11100000,-795,0,1669246465,13029.842626630001,198.74521508999896,54467.9450172 2022-11-23,23:34:27.000,327,11099995,-795,0,1669246466,13029.903253420001,198.76636248000432,54467.92405584 2022-11-23,23:34:28.000,327,11099999,-795,0,1669246467,13029.808945079996,198.75226421999832,54467.64457104001 2022-11-23,23:34:29.000,327,11100007,-795,0,1669246468,13029.835890319991,198.71701857000153,54467.75636496 2022-11-23,23:34:30.000,327,11100022,-795,0,1669246469,13029.835890319991,198.74521508999896,54467.791300560006 2022-11-23,23:34:31.000,327,11100010,-795,0,1669246470,13029.869571869996,198.77341161000368,54467.75636496 2022-11-23,23:34:32.000,327,11099981,-795,0,1669246471,13029.802208770001,198.75931334999768,54467.74937784 2022-11-23,23:34:33.000,327,11099986,-795,0,1669246472,13029.734845669991,198.74521508999896,54467.65854528 2022-11-23,23:34:34.000,327,11099997,-795,0,1669246473,13029.667482569996,198.64652727000066,54467.61662256001 2022-11-23,23:34:35.000,327,11100019,-795,0,1669246474,13029.69442780999,198.540790320003,54467.64457104001 2022-11-23,23:34:36.000,327,11100007,-795,0,1669246475,13029.76179091,198.35751293999783,54467.5607256 2022-11-23,23:34:37.000,327,11099974,-795,0,1669246476,13029.896517109992,198.33636554999975,54467.602648320004 2022-11-23,23:34:38.000,327,11099972,-795,0,1669246477,13029.990825449997,198.2940707700036,54467.56771272001 2022-11-23,23:34:39.000,327,11099961,-795,0,1669246478,13029.930198659997,198.39980772000126,54467.51181576 2022-11-23,23:34:40.000,327,11099984,-795,0,1669246479,13029.957143899992,198.35046380999847,54467.51880288 2022-11-23,23:34:41.000,327,11100009,-795,0,1669246480,13030.064924860002,198.33636554999975,54467.61662256001 2022-11-23,23:34:42.000,327,11100005,-795,0,1669246481,13030.024507000002,198.41390597999998,54467.602648320004 2022-11-23,23:34:43.000,327,11099970,-795,0,1669246482,13029.963880210002,198.43505336999806,54467.4908544 2022-11-23,23:34:44.000,327,11099946,-795,0,1669246483,13029.916726039992,198.40685685000062,54467.56771272001 2022-11-23,23:34:45.000,327,11099958,-795,0,1669246484,13029.916726039992,198.3927585900019,54467.623609680006 2022-11-23,23:34:46.000,327,11100000,-795,0,1669246485,13029.896517109992,198.32226729000104,54467.69348088001 2022-11-23,23:34:47.000,327,11099999,-795,0,1669246486,13029.849362939996,198.3293164200004,54467.602648320004 2022-11-23,23:34:48.000,327,11099973,-795,0,1669246487,13029.829154009996,198.30111990000296,54467.574699840006 2022-11-23,23:34:49.000,327,11099975,-795,0,1669246488,13029.896517109992,198.28702164000424,54467.70745512 2022-11-23,23:34:50.000,327,11100004,-795,0,1669246489,13029.923462350002,198.2447268600008,54467.81924904 2022-11-23,23:34:51.000,327,11100003,-795,0,1669246490,13029.950407589997,198.2658742499989,54467.77732632 2022-11-23,23:34:52.000,327,11100002,-795,0,1669246491,13029.943671280002,198.19538294999802,54467.74239072001 2022-11-23,23:34:53.000,327,11100001,-795,0,1669246492,13029.856099249992,198.23767773000145,54467.5607256 2022-11-23,23:34:54.000,327,11100003,-795,0,1669246493,13029.883044490001,198.18833381999866,54467.5607256 2022-11-23,23:34:55.000,327,11100009,-795,0,1669246494,13029.916726039992,198.2306286000021,54467.69348088001 2022-11-23,23:34:56.000,327,11099996,-795,0,1669246495,13029.916726039992,198.2658742499989,54467.79828768 2022-11-23,23:34:57.000,327,11099956,-795,0,1669246496,13029.829154009996,198.28702164000424,54467.70745512 2022-11-23,23:34:58.000,327,11099994,-795,0,1669246497,13029.835890319991,198.25882511999953,54467.67950664 2022-11-23,23:34:59.000,327,11100007,-795,0,1669246498,13029.883044490001,198.30816903000232,54467.791300560006 2022-11-23,23:35:00.000,327,11099976,-795,0,1669246499,13029.835890319991,198.30111990000296,54467.73540360001 2022-11-23,23:35:01.000,327,11100034,-795,0,1669246500,13029.876308179992,198.35751293999783,54467.72841648 2022-11-23,23:35:02.000,327,11099989,-795,0,1669246501,13029.775263529991,198.41390597999998,54467.75636496 2022-11-23,23:35:03.000,327,11100020,-795,0,1669246502,13029.781999840001,198.44915163000405,54467.61662256001 2022-11-23,23:35:04.000,327,11099988,-795,0,1669246503,13029.74158198,198.49849553999957,54467.623609680006 2022-11-23,23:35:05.000,327,11100034,-795,0,1669246504,13029.835890319991,198.53374119000364,54467.72841648 2022-11-23,23:35:06.000,327,11100011,-795,0,1669246505,13029.788736149996,198.58308509999915,54467.72841648 2022-11-23,23:35:07.000,327,11100025,-795,0,1669246506,13029.788736149996,198.5760359699998,54467.73540360001 2022-11-23,23:35:08.000,327,11099947,-795,0,1669246507,13029.714636739991,198.66767465999874,54467.53976424 2022-11-23,23:35:09.000,327,11099953,-795,0,1669246508,13029.775263529991,198.66767465999874,54467.64457104001 2022-11-23,23:35:10.000,327,11099986,-795,0,1669246509,13029.76179091,198.7381659599996,54467.66553240001 2022-11-23,23:35:11.000,327,11099994,-795,0,1669246510,13029.781999840001,198.8016081300011,54467.6305968 2022-11-23,23:35:12.000,327,11100028,-795,0,1669246511,13029.734845669991,198.81570638999983,54467.68649376 2022-11-23,23:35:13.000,327,11100017,-795,0,1669246512,13029.707900429996,198.86505030000262,54467.66553240001 2022-11-23,23:35:14.000,327,11099989,-795,0,1669246513,13029.68095519,198.8861976900007,54467.574699840006 2022-11-23,23:35:15.000,327,11100005,-795,0,1669246514,13029.74158198,198.94259073000285,54467.67950664 2022-11-23,23:35:16.000,327,11099947,-795,0,1669246515,13029.647273639996,198.99193463999836,54467.623609680006 2022-11-23,23:35:17.000,327,11099978,-795,0,1669246516,13029.714636739991,198.99193463999836,54467.58867408 2022-11-23,23:35:18.000,327,11099999,-795,0,1669246517,13029.627064709995,199.01308203000372,54467.52579000001 2022-11-23,23:35:19.000,327,11099982,-795,0,1669246518,13029.64053733,199.0483276800005,54467.46290592 2022-11-23,23:35:20.000,327,11099999,-795,0,1669246519,13029.6203284,199.05537680999987,54467.553738480005 2022-11-23,23:35:21.000,327,11099969,-795,0,1669246520,13029.714636739991,199.0342294200018,54467.69348088001 2022-11-23,23:35:22.000,327,11100006,-795,0,1669246521,13029.6203284,199.0694750699986,54467.623609680006 2022-11-23,23:35:23.000,327,11099970,-795,0,1669246522,13029.64053733,199.07652419999795,54467.504828640005 2022-11-23,23:35:24.000,327,11099932,-795,0,1669246523,13029.6203284,199.11881898000138,54467.63758392 2022-11-23,23:35:25.000,327,11099992,-795,0,1669246524,13029.687691499996,199.08357333000458,54467.69348088001 2022-11-23,23:35:26.000,327,11100008,-795,0,1669246525,13029.60011947,199.02013116000307,54467.4209832 2022-11-23,23:35:27.000,327,11100039,-795,0,1669246526,13029.586646849995,199.0342294200018,54467.51181576 2022-11-23,23:35:28.000,327,11099982,-795,0,1669246527,13029.53275636999,199.0694750699986,54467.574699840006 2022-11-23,23:35:29.000,327,11099967,-795,0,1669246528,13029.707900429996,199.02718029000243,54467.721429360005 2022-11-23,23:35:30.000,327,11100024,-795,0,1669246529,13029.687691499996,199.00603290000436,54467.8052748 2022-11-23,23:35:31.000,327,11100020,-795,0,1669246530,13029.728109359996,198.97783637999964,54467.84719752 2022-11-23,23:35:32.000,327,11099993,-795,0,1669246531,13029.707900429996,198.99898376999772,54467.79828768 2022-11-23,23:35:33.000,327,11099972,-795,0,1669246532,13029.68095519,198.9496398600022,54467.61662256001 2022-11-23,23:35:34.000,327,11099945,-795,0,1669246533,13029.68095519,198.96373812000093,54467.69348088001 2022-11-23,23:35:35.000,327,11099993,-795,0,1669246534,13029.755054599991,198.89324682000006,54467.74937784 2022-11-23,23:35:36.000,327,11099985,-795,0,1669246535,13029.72137305,198.90029594999942,54467.84719752 2022-11-23,23:35:37.000,327,11100004,-795,0,1669246536,13029.788736149996,198.8509520400039,54467.72841648 2022-11-23,23:35:38.000,327,11100008,-795,0,1669246537,13029.76179091,198.8368537799979,54467.71444224001 2022-11-23,23:35:39.000,327,11100025,-795,0,1669246538,13029.822417700001,198.8227555199992,54467.791300560006 2022-11-23,23:35:40.000,327,11100001,-795,0,1669246539,13029.869571869996,198.8368537799979,54467.82623616 2022-11-23,23:35:41.000,327,11099979,-795,0,1669246540,13029.849362939996,198.80865726000047,54467.72841648 2022-11-23,23:35:42.000,327,11100005,-795,0,1669246541,13029.862835560001,198.8227555199992,54467.77732632 2022-11-23,23:35:43.000,327,11099996,-795,0,1669246542,13029.822417700001,198.8016081300011,54467.60963544 2022-11-23,23:35:44.000,327,11099977,-795,0,1669246543,13029.808945079996,198.8016081300011,54467.67950664 2022-11-23,23:35:45.000,327,11099985,-795,0,1669246544,13029.909989729997,198.80865726000047,54467.840210400005 2022-11-23,23:35:46.000,327,11099981,-795,0,1669246545,13029.936934969992,198.8227555199992,54467.85418464 2022-11-23,23:35:47.000,327,11099993,-795,0,1669246546,13029.930198659997,198.81570638999983,54467.78431344001 2022-11-23,23:35:48.000,327,11099984,-795,0,1669246547,13029.896517109992,198.84390291000454,54467.65854528 2022-11-23,23:35:49.000,327,11099989,-795,0,1669246548,13029.930198659997,198.82980464999855,54467.73540360001 2022-11-23,23:35:50.000,327,11099982,-795,0,1669246549,13029.930198659997,198.85800117000326,54467.840210400005 2022-11-23,23:35:51.000,327,11099982,-715,0,1669246550,13029.957143899992,198.82980464999855,54467.602648320004 2022-11-23,23:35:52.000,327,11100000,-795,0,1669246551,13029.963880210002,198.82980464999855,54467.70745512 2022-11-23,23:35:53.000,327,11100016,-795,0,1669246552,13030.024507000002,198.90734507999878,54467.76335208001 2022-11-23,23:35:54.000,327,11099994,-795,0,1669246553,13030.064924860002,198.84390291000454,54467.721429360005 2022-11-23,23:35:55.000,327,11100009,-795,0,1669246554,13030.064924860002,198.85800117000326,54467.76335208001 2022-11-23,23:35:56.000,327,11099968,-795,0,1669246555,13030.085133790002,198.8509520400039,54467.77732632 2022-11-23,23:35:57.000,327,11099984,-795,0,1669246556,13030.145760580002,198.84390291000454,54467.71444224001 2022-11-23,23:35:58.000,327,11100010,-795,0,1669246557,13030.139024269993,198.81570638999983,54467.74239072001 2022-11-23,23:35:59.000,327,11100019,-795,0,1669246558,13030.125551650002,198.7240677000009,54467.5607256 2022-11-23,23:36:00.000,327,11100009,-795,0,1669246559,13030.085133790002,198.6747237899981,54467.574699840006 2022-11-23,23:36:01.000,327,11100003,-795,0,1669246560,13030.132287959997,198.6394781400013,54467.70745512 2022-11-23,23:36:02.000,327,11100021,-795,0,1669246561,13030.044715930002,198.63242901000194,54467.71444224001 2022-11-23,23:36:03.000,327,11100000,-795,0,1669246562,13030.011034379997,198.6394781400013,54467.59566120001 2022-11-23,23:36:04.000,327,11099947,-795,0,1669246563,13029.997561759992,198.70996944000217,54467.73540360001 2022-11-23,23:36:05.000,327,11099992,-795,0,1669246564,13030.017770689992,198.71701857000153,54467.73540360001 2022-11-23,23:36:06.000,327,11100010,-795,0,1669246565,13030.078397479992,198.7240677000009,54467.82623616 2022-11-23,23:36:07.000,327,11100014,-795,0,1669246566,13030.132287959997,198.7875098700024,54467.71444224001 2022-11-23,23:36:08.000,327,11099998,-795,0,1669246567,13030.152496889998,198.66767465999874,54467.79828768 2022-11-23,23:36:09.000,327,11099994,-795,0,1669246568,13030.226596299988,198.63242901000194,54467.90309448001 2022-11-23,23:36:10.000,327,11099997,-795,0,1669246569,13030.186178440003,198.5901342299985,54467.78431344001 2022-11-23,23:36:11.000,327,11100006,-795,0,1669246570,13030.246805229988,198.56193771000108,54467.889120240005 2022-11-23,23:36:12.000,327,11099941,-795,0,1669246571,13030.300695709993,198.4914464100002,54467.84719752 2022-11-23,23:36:13.000,327,11099993,-795,0,1669246572,13030.314168329998,198.47029902000213,54467.70745512 2022-11-23,23:36:14.000,327,11099978,-795,0,1669246573,13030.462367149994,198.4280042399987,54467.72841648 2022-11-23,23:36:15.000,327,11100001,-795,0,1669246574,13030.63751121,198.5901342299985,54467.79828768 2022-11-23,23:36:16.000,327,11100004,-795,0,1669246575,13030.644247519995,198.84390291000454,54467.700468 2022-11-23,23:36:17.000,327,11100036,-795,0,1669246576,13030.442158219994,199.13996636999946,54467.6305968 2022-11-23,23:36:18.000,327,11099976,-795,0,1669246577,13030.152496889998,199.1329172400001,54467.602648320004 2022-11-23,23:36:19.000,327,11099989,-795,0,1669246578,13030.085133790002,199.0694750699986,54467.75636496 2022-11-23,23:36:20.000,327,11099963,-795,0,1669246579,13029.997561759992,198.9496398600022,54467.67950664 2022-11-23,23:36:21.000,327,11099985,-795,0,1669246580,13030.091870099997,198.95668899000157,54467.76335208001 2022-11-23,23:36:22.000,327,11100001,-795,0,1669246581,13030.085133790002,198.95668899000157,54467.75636496 2022-11-23,23:36:23.000,327,11099985,-795,0,1669246582,13030.037979619992,198.984885509999,54467.64457104001 2022-11-23,23:36:24.000,327,11099984,-795,0,1669246583,13030.011034379997,198.9496398600022,54467.553738480005 2022-11-23,23:36:25.000,327,11099992,-795,0,1669246584,13030.213123679998,199.0342294200018,54467.82623616 2022-11-23,23:36:26.000,327,11100010,-795,0,1669246585,13030.240068919993,199.0483276800005,54467.81924904 2022-11-23,23:36:27.000,327,11099963,-795,0,1669246586,13030.098606409992,199.10472072000266,54467.68649376 2022-11-23,23:36:28.000,327,11099977,-795,0,1669246587,13030.139024269993,199.10472072000266,54467.700468 2022-11-23,23:36:29.000,327,11100009,-795,0,1669246588,13030.233332609998,199.1329172400001,54467.85418464 2022-11-23,23:36:30.000,327,11100015,-795,0,1669246589,13030.226596299988,199.11176985000202,54467.84719752 2022-11-23,23:36:31.000,327,11099983,-795,0,1669246590,13030.253541539998,199.15406462999817,54467.88213312001 2022-11-23,23:36:32.000,327,11100007,-795,0,1669246591,13030.253541539998,199.13996636999946,54467.86117176001 2022-11-23,23:36:33.000,327,11099991,-795,0,1669246592,13030.260277849993,199.13996636999946,54467.81226192001 2022-11-23,23:36:34.000,327,11100016,-795,0,1669246593,13030.293959399998,199.11881898000138,54467.83322328001 2022-11-23,23:36:35.000,327,11100029,-795,0,1669246594,13030.320904639993,199.14701549999882,54467.97296568 2022-11-23,23:36:36.000,327,11100022,-795,0,1669246595,13030.347849879989,199.1611137600048,54467.90309448001 2022-11-23,23:36:37.000,327,11099999,-795,0,1669246596,13030.320904639993,199.16816289000417,54467.875146 2022-11-23,23:36:38.000,327,11100006,-795,0,1669246597,13030.267014159988,199.12586811000074,54467.77732632 2022-11-23,23:36:39.000,327,11099997,-795,0,1669246598,13030.273750469998,199.11881898000138,54467.81924904 2022-11-23,23:36:40.000,327,11099972,-795,0,1669246599,13030.401740359994,199.1329172400001,54467.92405584 2022-11-23,23:36:41.000,327,11100020,-795,0,1669246600,13030.374795119998,199.14701549999882,54468.02886264001 2022-11-23,23:36:42.000,327,11099969,-795,0,1669246601,13030.347849879989,199.09062246000394,54468.0148884 2022-11-23,23:36:43.000,327,11099990,-795,0,1669246602,13030.226596299988,199.0976715900033,54467.71444224001 2022-11-23,23:36:44.000,327,11099973,-795,0,1669246603,13030.307432019988,199.07652419999795,54467.92405584 2022-11-23,23:36:45.000,327,11099958,-795,0,1669246604,13030.273750469998,199.0976715900033,54467.93104296001 2022-11-23,23:36:46.000,327,11100004,-795,0,1669246605,13030.314168329998,199.07652419999795,54467.93104296001 2022-11-23,23:36:47.000,327,11099985,-795,0,1669246606,13030.240068919993,199.09062246000394,54467.8052748 2022-11-23,23:36:48.000,327,11099988,-795,0,1669246607,13030.267014159988,199.0976715900033,54467.840210400005 2022-11-23,23:36:49.000,327,11100002,-795,0,1669246608,13030.320904639993,199.11176985000202,54468.04982400001 2022-11-23,23:36:50.000,327,11100053,-795,0,1669246609,13030.327640949989,199.11176985000202,54468.02886264001 2022-11-23,23:36:51.000,327,11099996,-795,0,1669246610,13030.307432019988,199.14701549999882,54467.98693992 2022-11-23,23:36:52.000,327,11100001,-795,0,1669246611,13030.280486779993,199.17521202000353,54467.95200432001 2022-11-23,23:36:53.000,327,11099984,-795,0,1669246612,13030.206387370003,199.1963594100016,54467.8052748 2022-11-23,23:36:54.000,327,11099950,-795,0,1669246613,13030.213123679998,199.1822611500029,54467.77732632 2022-11-23,23:36:55.000,327,11100017,-795,0,1669246614,13030.206387370003,199.22455592999904,54467.89610736 2022-11-23,23:36:56.000,327,11100007,-795,0,1669246615,13030.226596299988,199.2316050599984,54467.91008160001 2022-11-23,23:36:57.000,327,11100002,-795,0,1669246616,13030.145760580002,199.27389984000183,54467.85418464 2022-11-23,23:36:58.000,327,11099992,-795,0,1669246617,13030.172705819998,199.2809489700012,54467.79828768 2022-11-23,23:36:59.000,327,11100044,-795,0,1669246618,13030.206387370003,199.30914548999863,54468.00091416001 2022-11-23,23:37:00.000,327,11099983,-795,0,1669246619,13030.199651059993,199.32324375000462,54467.875146 2022-11-23,23:37:01.000,327,11100020,-795,0,1669246620,13030.206387370003,199.30209635999927,54467.86117176001 2022-11-23,23:37:02.000,327,11099996,-795,0,1669246621,13030.139024269993,199.316194619998,54467.83322328001 2022-11-23,23:37:03.000,327,11100030,-795,0,1669246622,13030.132287959997,199.33734201000334,54467.84719752 2022-11-23,23:37:04.000,327,11100001,-795,0,1669246623,13030.112079029997,199.32324375000462,54467.85418464 2022-11-23,23:37:05.000,327,11100002,-795,0,1669246624,13030.152496889998,199.30209635999927,54467.98693992 2022-11-23,23:37:06.000,327,11100013,-795,0,1669246625,13030.145760580002,199.2457033200044,54468.03584976 2022-11-23,23:37:07.000,327,11100026,-795,0,1669246626,13030.105342720002,199.2316050599984,54467.98693992 2022-11-23,23:37:08.000,327,11099987,-795,0,1669246627,13030.037979619992,199.1822611500029,54467.72841648 2022-11-23,23:37:09.000,327,11099977,-795,0,1669246628,13029.990825449997,199.15406462999817,54467.69348088001 2022-11-23,23:37:10.000,327,11099989,-795,0,1669246629,13029.990825449997,199.12586811000074,54467.74937784 2022-11-23,23:37:11.000,327,11100011,-795,0,1669246630,13030.051452239997,199.08357333000458,54467.86117176001 2022-11-23,23:37:12.000,327,11099989,-795,0,1669246631,13030.078397479992,199.06242593999923,54467.91008160001 2022-11-23,23:37:13.000,327,11100005,-795,0,1669246632,13030.058188549992,198.984885509999,54467.78431344001 2022-11-23,23:37:14.000,327,11100014,-795,0,1669246633,13030.017770689992,198.97078725000028,54467.76335208001 2022-11-23,23:37:15.000,327,11100018,-795,0,1669246634,13030.064924860002,198.95668899000157,54467.97296568 2022-11-23,23:37:16.000,327,11099945,-795,0,1669246635,13030.044715930002,198.8509520400039,54467.85418464 2022-11-23,23:37:17.000,327,11100037,-795,0,1669246636,13030.044715930002,198.82980464999855,54467.86117176001 2022-11-23,23:37:18.000,327,11099986,-795,0,1669246637,13030.031243309997,198.7381659599996,54467.72841648 2022-11-23,23:37:19.000,327,11099995,-795,0,1669246638,13029.990825449997,198.75226421999832,54467.672519520005 2022-11-23,23:37:20.000,327,11100026,-795,0,1669246639,13030.064924860002,198.74521508999896,54467.86815888 2022-11-23,23:37:21.000,327,11100009,-795,0,1669246640,13030.044715930002,198.71701857000153,54467.938030080004 2022-11-23,23:37:22.000,327,11100009,-795,0,1669246641,13030.105342720002,198.73111683000025,54467.89610736 2022-11-23,23:37:23.000,327,11100011,-795,0,1669246642,13030.024507000002,198.65357640000002,54467.75636496 2022-11-23,23:37:24.000,327,11099947,-795,0,1669246643,13030.098606409992,198.68177292000473,54467.79828768 2022-11-23,23:37:25.000,327,11099983,-795,0,1669246644,13030.091870099997,198.68177292000473,54467.875146 2022-11-23,23:37:26.000,327,11100018,-795,0,1669246645,13030.098606409992,198.70996944000217,54467.85418464 2022-11-23,23:37:27.000,327,11099963,-795,0,1669246646,13030.064924860002,198.71701857000153,54467.74239072001 2022-11-23,23:37:28.000,327,11100022,-795,0,1669246647,13029.970616519997,198.75226421999832,54467.66553240001 2022-11-23,23:37:29.000,327,11100004,-795,0,1669246648,13030.058188549992,198.76636248000432,54467.72841648 2022-11-23,23:37:30.000,327,11099965,-795,0,1669246649,13030.105342720002,198.79455900000175,54467.889120240005 2022-11-23,23:37:31.000,327,11100013,-795,0,1669246650,13030.125551650002,198.8227555199992,54467.91706872 2022-11-23,23:37:32.000,327,11099943,-795,0,1669246651,13030.125551650002,198.8227555199992,54467.90309448001 2022-11-23,23:37:33.000,327,11100022,-795,0,1669246652,13030.044715930002,198.8368537799979,54467.72841648 2022-11-23,23:37:34.000,327,11099943,-795,0,1669246653,13030.159233199993,198.8861976900007,54467.72841648 2022-11-23,23:37:35.000,327,11100007,-795,0,1669246654,13030.165969510002,198.87914856000134,54467.86815888 2022-11-23,23:37:36.000,327,11099971,-795,0,1669246655,13030.186178440003,198.984885509999,54467.86117176001 2022-11-23,23:37:37.000,327,11099988,-795,0,1669246656,13030.159233199993,198.97783637999964,54467.81924904 2022-11-23,23:37:38.000,327,11099987,-795,0,1669246657,13030.139024269993,198.99193463999836,54467.770339200004 2022-11-23,23:37:39.000,327,11100027,-795,0,1669246658,13030.233332609998,198.99898376999772,54467.88213312001 2022-11-23,23:37:40.000,327,11099977,-795,0,1669246659,13030.213123679998,198.984885509999,54467.82623616 2022-11-23,23:37:41.000,327,11100027,-795,0,1669246660,13030.226596299988,199.0342294200018,54467.79828768 2022-11-23,23:37:42.000,327,11100034,-795,0,1669246661,13030.240068919993,199.0694750699986,54467.81924904 2022-11-23,23:37:43.000,327,11099984,-795,0,1669246662,13030.172705819998,199.11176985000202,54467.71444224001 2022-11-23,23:37:44.000,327,11099998,-795,0,1669246663,13030.125551650002,199.15406462999817,54467.66553240001 2022-11-23,23:37:45.000,327,11099995,-795,0,1669246664,13030.206387370003,199.08357333000458,54467.90309448001 2022-11-23,23:37:46.000,327,11099993,-795,0,1669246665,13030.226596299988,199.1329172400001,54467.86117176001 2022-11-23,23:37:47.000,327,11100002,-795,0,1669246666,13030.179442129993,199.14701549999882,54467.86815888 2022-11-23,23:37:48.000,327,11099940,-795,0,1669246667,13030.105342720002,199.1329172400001,54467.6305968 2022-11-23,23:37:49.000,327,11099911,-795,0,1669246668,13030.091870099997,199.12586811000074,54467.69348088001 2022-11-23,23:37:50.000,327,11099987,-795,0,1669246669,13030.112079029997,199.17521202000353,54467.84719752 2022-11-23,23:37:51.000,327,11100046,-795,0,1669246670,13030.091870099997,199.16816289000417,54467.84719752 2022-11-23,23:37:52.000,327,11100002,-795,0,1669246671,13030.064924860002,199.2316050599984,54467.81924904 2022-11-23,23:37:53.000,327,11099993,-795,0,1669246672,13030.044715930002,199.18931028000225,54467.77732632 2022-11-23,23:37:54.000,327,11100029,-795,0,1669246673,13030.011034379997,199.20340854000096,54467.78431344001 2022-11-23,23:37:55.000,327,11100038,-795,0,1669246674,13029.984089140002,199.2598015800031,54467.721429360005 2022-11-23,23:37:56.000,327,11099940,-795,0,1669246675,13030.017770689992,199.20340854000096,54467.75636496 2022-11-23,23:37:57.000,327,11100002,-795,0,1669246676,13029.957143899992,199.18931028000225,54467.75636496 2022-11-23,23:37:58.000,327,11100009,-795,0,1669246677,13029.950407589997,199.21750679999968,54467.82623616 2022-11-23,23:37:59.000,327,11099972,-795,0,1669246678,13029.957143899992,199.20340854000096,54467.74239072001 2022-11-23,23:38:00.000,327,11099972,-795,0,1669246679,13029.896517109992,199.21750679999968,54467.72841648 2022-11-23,23:38:01.000,327,11099973,-795,0,1669246680,13029.997561759992,199.2316050599984,54467.9450172 2022-11-23,23:38:02.000,327,11100019,-795,0,1669246681,13029.977352829992,199.20340854000096,54467.86815888 2022-11-23,23:38:03.000,327,11100009,-795,0,1669246682,13029.943671280002,199.1822611500029,54467.76335208001 2022-11-23,23:38:04.000,327,11099942,-795,0,1669246683,13029.957143899992,199.18931028000225,54467.82623616 2022-11-23,23:38:05.000,327,11100036,-795,0,1669246684,13029.950407589997,199.17521202000353,54467.81924904 2022-11-23,23:38:06.000,327,11100037,-795,0,1669246685,13029.936934969992,199.22455592999904,54467.875146 2022-11-23,23:38:07.000,327,11099994,-795,0,1669246686,13029.903253420001,199.1822611500029,54467.700468 2022-11-23,23:38:08.000,327,11100009,-795,0,1669246687,13029.896517109992,199.16816289000417,54467.63758392 2022-11-23,23:38:09.000,327,11100026,-795,0,1669246688,13029.970616519997,199.15406462999817,54467.86815888 2022-11-23,23:38:10.000,327,11100021,-795,0,1669246689,13029.984089140002,199.0976715900033,54467.85418464 2022-11-23,23:38:11.000,327,11099999,-795,0,1669246690,13029.957143899992,199.11176985000202,54467.84719752 2022-11-23,23:38:12.000,327,11099967,-795,0,1669246691,13029.943671280002,199.04127855000115,54467.82623616 2022-11-23,23:38:13.000,327,11099997,-795,0,1669246692,13029.889780799997,198.99193463999836,54467.6305968 2022-11-23,23:38:14.000,327,11100016,-795,0,1669246693,13029.896517109992,198.99898376999772,54467.56771272001 2022-11-23,23:38:15.000,327,11100019,-795,0,1669246694,13029.883044490001,198.90734507999878,54467.574699840006 2022-11-23,23:38:16.000,327,11100041,-795,0,1669246695,13029.963880210002,198.92849247000413,54467.73540360001 2022-11-23,23:38:17.000,327,11100018,-795,0,1669246696,13029.984089140002,198.87209943000198,54467.82623616 2022-11-23,23:38:18.000,327,11100014,-795,0,1669246697,13029.943671280002,198.81570638999983,54467.721429360005 2022-11-23,23:38:19.000,327,11099992,-795,0,1669246698,13029.923462350002,198.76636248000432,54467.64457104001 2022-11-23,23:38:20.000,327,11099940,-795,0,1669246699,13030.011034379997,198.75226421999832,54467.67950664 2022-11-23,23:38:21.000,327,11099986,-795,0,1669246700,13030.011034379997,198.71701857000153,54467.71444224001 2022-11-23,23:38:22.000,327,11100006,-795,0,1669246701,13029.963880210002,198.69587118000345,54467.69348088001 2022-11-23,23:38:23.000,327,11100008,-795,0,1669246702,13029.930198659997,198.64652727000066,54467.53976424 2022-11-23,23:38:24.000,327,11100010,-795,0,1669246703,13029.903253420001,198.63242901000194,54467.504828640005 2022-11-23,23:38:25.000,327,11099995,-795,0,1669246704,13029.889780799997,198.56898684000043,54467.602648320004 2022-11-23,23:38:26.000,327,11099996,-795,0,1669246705,13030.017770689992,198.56898684000043,54467.672519520005 2022-11-23,23:38:27.000,327,11100031,-795,0,1669246706,13030.004298070002,198.58308509999915,54467.791300560006 2022-11-23,23:38:28.000,327,11100018,-795,0,1669246707,13029.963880210002,198.540790320003,54467.69348088001 2022-11-23,23:38:29.000,327,11100020,-795,0,1669246708,13029.970616519997,198.54783945000236,54467.59566120001 2022-11-23,23:38:30.000,327,11100017,-795,0,1669246709,13029.903253420001,198.51259379999829,54467.41399608 2022-11-23,23:38:31.000,327,11100002,-795,0,1669246710,13029.984089140002,198.540790320003,54467.59566120001 2022-11-23,23:38:32.000,327,11100004,-795,0,1669246711,13030.004298070002,198.55488858000172,54467.70745512 2022-11-23,23:38:33.000,327,11100022,-795,0,1669246712,13029.957143899992,198.58308509999915,54467.65854528 2022-11-23,23:38:34.000,327,11099995,-795,0,1669246713,13029.957143899992,198.540790320003,54467.61662256001 2022-11-23,23:38:35.000,327,11100035,-795,0,1669246714,13029.990825449997,198.56898684000043,54467.73540360001 2022-11-23,23:38:36.000,327,11099990,-795,0,1669246715,13030.037979619992,198.55488858000172,54467.72841648 2022-11-23,23:38:37.000,327,11100022,-795,0,1669246716,13030.011034379997,198.5760359699998,54467.73540360001 2022-11-23,23:38:38.000,327,11100028,-795,0,1669246717,13029.997561759992,198.52669206000428,54467.59566120001 2022-11-23,23:38:39.000,327,11099992,-795,0,1669246718,13029.977352829992,198.5760359699998,54467.59566120001 2022-11-23,23:38:40.000,327,11100031,-795,0,1669246719,13029.990825449997,198.5901342299985,54467.67950664 2022-11-23,23:38:41.000,327,11100016,-795,0,1669246720,13030.011034379997,198.61128162000387,54467.72841648 2022-11-23,23:38:42.000,327,11100022,-795,0,1669246721,13029.984089140002,198.5901342299985,54467.60963544 2022-11-23,23:38:43.000,327,11100010,-795,0,1669246722,13029.862835560001,198.58308509999915,54467.42797032001 2022-11-23,23:38:44.000,327,11099940,-795,0,1669246723,13029.957143899992,198.5901342299985,54467.63758392 2022-11-23,23:38:45.000,327,11100028,-795,0,1669246724,13029.943671280002,198.62537988000258,54467.623609680006 2022-11-23,23:38:46.000,327,11100035,-795,0,1669246725,13029.957143899992,198.5901342299985,54467.60963544 2022-11-23,23:38:47.000,327,11099984,-795,0,1669246726,13029.829154009996,198.5760359699998,54467.39303472 2022-11-23,23:38:48.000,327,11100004,-795,0,1669246727,13029.903253420001,198.64652727000066,54467.53976424 2022-11-23,23:38:49.000,327,11099984,-795,0,1669246728,13029.930198659997,198.6394781400013,54467.67950664 2022-11-23,23:38:50.000,327,11100005,-795,0,1669246729,13029.896517109992,198.64652727000066,54467.63758392 2022-11-23,23:38:51.000,327,11099983,-795,0,1669246730,13029.889780799997,198.63242901000194,54467.68649376 2022-11-23,23:38:52.000,327,11099960,-795,0,1669246731,13029.822417700001,198.6888220500041,54467.56771272001 2022-11-23,23:38:53.000,327,11099997,-795,0,1669246732,13029.795472459991,198.65357640000002,54467.51880288 2022-11-23,23:38:54.000,327,11099965,-795,0,1669246733,13029.714636739991,198.7029203100028,54467.44194456 2022-11-23,23:38:55.000,327,11100037,-795,0,1669246734,13029.76179091,198.68177292000473,54467.51880288 2022-11-23,23:38:56.000,327,11100025,-795,0,1669246735,13029.69442780999,198.74521508999896,54467.44893168001 2022-11-23,23:38:57.000,327,11100018,-795,0,1669246736,13029.687691499996,198.73111683000025,54467.35809912001 2022-11-23,23:38:58.000,327,11100015,-795,0,1669246737,13029.66074626,198.70996944000217,54467.37207336 2022-11-23,23:38:59.000,327,11099978,-795,0,1669246738,13029.70116412,198.6888220500041,54467.53976424 2022-11-23,23:39:00.000,327,11099943,-795,0,1669246739,13029.66074626,198.77341161000368,54467.44194456 2022-11-23,23:39:01.000,327,11100033,-795,0,1669246740,13029.667482569996,198.7029203100028,54467.42797032001 2022-11-23,23:39:02.000,327,11100007,-795,0,1669246741,13029.57317422999,198.6747237899981,54467.32316352 2022-11-23,23:39:03.000,327,11100003,-795,0,1669246742,13029.61359208999,198.61128162000387,54467.35809912001 2022-11-23,23:39:04.000,327,11099987,-795,0,1669246743,13029.566437919995,198.61833075000322,54467.37207336 2022-11-23,23:39:05.000,327,11099976,-795,0,1669246744,13029.59338315999,198.5901342299985,54467.553738480005 2022-11-23,23:39:06.000,327,11100000,-795,0,1669246745,13029.55296529999,198.56898684000043,54467.53277712 2022-11-23,23:39:07.000,327,11100049,-795,0,1669246746,13029.55296529999,198.56898684000043,54467.51181576 2022-11-23,23:39:08.000,327,11099947,-795,0,1669246747,13029.51254743999,198.55488858000172,54467.53277712 2022-11-23,23:39:09.000,327,11100024,-795,0,1669246748,13029.4182391,198.50554466999893,54467.28124080001 2022-11-23,23:39:10.000,327,11099980,-795,0,1669246749,13029.37108492999,198.4914464100002,54467.33015064001 2022-11-23,23:39:11.000,327,11099993,-795,0,1669246750,13029.41150278999,198.41390597999998,54467.407008960006 2022-11-23,23:39:12.000,327,11099986,-795,0,1669246751,13029.445184339995,198.4280042399987,54467.41399608 2022-11-23,23:39:13.000,327,11100012,-795,0,1669246752,13029.45865696,198.42095510999934,54467.46989304 2022-11-23,23:39:14.000,327,11100028,-795,0,1669246753,13029.384557549994,198.43505336999806,54467.434957440004 2022-11-23,23:39:15.000,327,11100012,-795,0,1669246754,13029.39803017,198.38570946000254,54467.40002184001 2022-11-23,23:39:16.000,327,11099987,-795,0,1669246755,13029.39129385999,198.37866033000319,54467.51181576 2022-11-23,23:39:17.000,327,11099996,-795,0,1669246756,13029.424975409995,198.3434146799991,54467.48386728 2022-11-23,23:39:18.000,327,11100001,-795,0,1669246757,13029.35087599999,198.37866033000319,54467.4908544 2022-11-23,23:39:19.000,327,11100007,-795,0,1669246758,13029.276776589999,198.3434146799991,54467.218356720005 2022-11-23,23:39:20.000,327,11100022,-795,0,1669246759,13029.276776589999,198.35046380999847,54467.434957440004 2022-11-23,23:39:21.000,327,11099997,-795,0,1669246760,13029.323930759994,198.3293164200004,54467.553738480005 2022-11-23,23:39:22.000,327,11099999,-795,0,1669246761,13029.263303969994,198.27292337999825,54467.51181576 2022-11-23,23:39:23.000,327,11099995,-795,0,1669246762,13029.216149799999,198.2306286000021,54467.434957440004 2022-11-23,23:39:24.000,327,11099985,-795,0,1669246763,13029.202677179994,198.20243208000466,54467.44194456 2022-11-23,23:39:25.000,327,11100035,-795,0,1669246764,13029.229622419989,198.19538294999802,54467.455918800006 2022-11-23,23:39:26.000,327,11100020,-795,0,1669246765,13029.155523009998,198.1812846899993,54467.41399608 2022-11-23,23:39:27.000,327,11100004,-795,0,1669246766,13029.195940869999,198.1319407800038,54467.34412488 2022-11-23,23:39:28.000,327,11100017,-795,0,1669246767,13029.088159909988,198.16013730000122,54467.30918928001 2022-11-23,23:39:29.000,327,11099978,-795,0,1669246768,13029.216149799999,198.1460390400025,54467.351112 2022-11-23,23:39:30.000,327,11099987,-795,0,1669246769,13029.108368839989,198.15308817000187,54467.19040824001 2022-11-23,23:39:31.000,327,11099991,-795,0,1669246770,13029.007324189988,198.21653034000337,54467.16245976001 2022-11-23,23:39:32.000,327,11099992,-795,0,1669246771,13029.101632529993,198.17423555999994,54467.30918928001 2022-11-23,23:39:33.000,327,11100018,-795,0,1669246772,13029.115105149998,198.20243208000466,54467.19739536 2022-11-23,23:39:34.000,327,11099975,-795,0,1669246773,13029.007324189988,198.1812846899993,54467.08560144 2022-11-23,23:39:35.000,327,11100056,-795,0,1669246774,13029.000587879993,198.2447268600008,54467.01573024 2022-11-23,23:39:36.000,327,11099961,-795,0,1669246775,13029.034269429998,198.27997251000488,54467.1065628 2022-11-23,23:39:37.000,327,11100017,-795,0,1669246776,13029.074687289998,198.27997251000488,54467.14848552 2022-11-23,23:39:38.000,327,11100009,-795,0,1669246777,13029.007324189988,198.35751293999783,54467.11354992001 2022-11-23,23:39:39.000,327,11099992,-795,0,1669246778,13028.960170019993,198.38570946000254,54466.92489768001 2022-11-23,23:39:40.000,327,11099970,-795,0,1669246779,13029.000587879993,198.4562007600034,54467.050665840005 2022-11-23,23:39:41.000,327,11100037,-795,0,1669246780,13029.027533119988,198.49849553999957,54467.07861432 2022-11-23,23:39:42.000,327,11099969,-795,0,1669246781,13028.960170019993,198.46324989000277,54467.04367872001 2022-11-23,23:39:43.000,327,11099952,-795,0,1669246782,13028.919752159993,198.53374119000364,54466.86900072 2022-11-23,23:39:44.000,327,11099984,-795,0,1669246783,13028.845652750002,198.56193771000108,54466.86900072 2022-11-23,23:39:45.000,327,11099994,-795,0,1669246784,13028.946697400002,198.61128162000387,54467.05765296 2022-11-23,23:39:46.000,327,11099988,-795,0,1669246785,13028.946697400002,198.6394781400013,54467.06464008001 2022-11-23,23:39:47.000,327,11099979,-795,0,1669246786,13028.973642639998,198.66767465999874,54467.099575680004 2022-11-23,23:39:48.000,327,11099968,-795,0,1669246787,13028.899543229993,198.6747237899981,54466.903936320006 2022-11-23,23:39:49.000,327,11099984,-795,0,1669246788,13028.980378949993,198.65357640000002,54467.001756000005 2022-11-23,23:39:50.000,327,11100048,-795,0,1669246789,13028.993851569998,198.66062552999938,54467.071627200006 2022-11-23,23:39:51.000,327,11100024,-795,0,1669246790,13029.027533119988,198.6042324900045,54467.0366916 2022-11-23,23:39:52.000,327,11100016,-795,0,1669246791,13029.047742049988,198.540790320003,54467.07861432 2022-11-23,23:39:53.000,327,11099998,-795,0,1669246792,13029.054478359998,198.43505336999806,54466.931884800004 2022-11-23,23:39:54.000,327,11099967,-795,0,1669246793,13029.061214669993,198.35046380999847,54466.93887192 2022-11-23,23:39:55.000,327,11100031,-795,0,1669246794,13029.041005739993,198.30816903000232,54466.95983328 2022-11-23,23:39:56.000,327,11100055,-795,0,1669246795,13028.993851569998,198.32226729000104,54466.91791056 2022-11-23,23:39:57.000,327,11100055,-795,0,1669246796,13029.020796809993,198.37161120000383,54466.92489768001 2022-11-23,23:39:58.000,327,11099985,-795,0,1669246797,13029.041005739993,198.41390597999998,54466.86900072 2022-11-23,23:39:59.000,327,11099999,-795,0,1669246798,13029.041005739993,198.4562007600034,54466.84803936 2022-11-23,23:40:00.000,327,11100017,-795,0,1669246799,13029.121841459993,198.4914464100002,54467.001756000005 2022-11-23,23:40:01.000,327,11100042,-795,0,1669246800,13029.108368839989,198.50554466999893,54467.00874312 2022-11-23,23:40:02.000,327,11100054,-795,0,1669246801,13029.041005739993,198.4421025000047,54466.99476888001 2022-11-23,23:40:03.000,327,11099999,-795,0,1669246802,13028.980378949993,198.35046380999847,54466.8620136 2022-11-23,23:40:04.000,327,11099961,-795,0,1669246803,13029.061214669993,198.27997251000488,54466.98079464 2022-11-23,23:40:05.000,327,11099978,-795,0,1669246804,13029.054478359998,198.2447268600008,54467.071627200006 2022-11-23,23:40:06.000,327,11099987,-795,0,1669246805,13029.054478359998,198.15308817000187,54467.0366916 2022-11-23,23:40:07.000,327,11099995,-795,0,1669246806,13029.027533119988,198.10374425999908,54466.931884800004 2022-11-23,23:40:08.000,327,11099978,-795,0,1669246807,13029.041005739993,198.06144948000292,54466.95983328 2022-11-23,23:40:09.000,327,11100008,-795,0,1669246808,13029.067950979988,198.02620382999885,54466.99476888001 2022-11-23,23:40:10.000,327,11100005,-795,0,1669246809,13029.195940869999,197.94866339999862,54467.09258856001 2022-11-23,23:40:11.000,327,11100013,-795,0,1669246810,13029.182468249994,197.96276166000462,54467.001756000005 2022-11-23,23:40:12.000,327,11100046,-795,0,1669246811,13029.189204559989,197.90636862000247,54467.14848552 2022-11-23,23:40:13.000,327,11100038,-795,0,1669246812,13029.175731939999,197.91341775000183,54466.9668204 2022-11-23,23:40:14.000,327,11100026,-795,0,1669246813,13029.24983134999,197.85702470999968,54466.99476888001 2022-11-23,23:40:15.000,327,11100017,-795,0,1669246814,13029.323930759994,197.8358773200016,54467.050665840005 2022-11-23,23:40:16.000,327,11100019,-795,0,1669246815,13029.33066706999,197.8358773200016,54466.95983328 2022-11-23,23:40:17.000,327,11100026,-795,0,1669246816,13029.384557549994,197.84292645000096,54467.01573024 2022-11-23,23:40:18.000,327,11100025,-795,0,1669246817,13029.445184339995,197.80768080000416,54467.071627200006 2022-11-23,23:40:19.000,327,11100019,-795,0,1669246818,13029.505811129995,197.79358253999817,54467.00874312 2022-11-23,23:40:20.000,327,11099955,-795,0,1669246819,13029.55970161,197.7865334099988,54467.050665840005 2022-11-23,23:40:21.000,327,11100010,-795,0,1669246820,13029.55296529999,197.81472993000352,54467.04367872001 2022-11-23,23:40:22.000,327,11100045,-795,0,1669246821,13029.606855779995,197.82882819000224,54467.05765296 2022-11-23,23:40:23.000,327,11100036,-795,0,1669246822,13029.60011947,197.82882819000224,54467.02970448 2022-11-23,23:40:24.000,327,11099986,-795,0,1669246823,13029.606855779995,197.82882819000224,54466.95983328 2022-11-23,23:40:25.000,327,11100017,-795,0,1669246824,13029.714636739991,197.85702470999968,54467.14848552 2022-11-23,23:40:26.000,327,11100020,-795,0,1669246825,13029.781999840001,197.84997558000032,54467.12752416 2022-11-23,23:40:27.000,327,11100071,-795,0,1669246826,13029.802208770001,197.89227036000375,54467.09258856001 2022-11-23,23:40:28.000,327,11100002,-795,0,1669246827,13029.822417700001,197.90636862000247,54466.952846160006 2022-11-23,23:40:29.000,327,11100015,-795,0,1669246828,13029.869571869996,197.94161426999926,54467.00874312 2022-11-23,23:40:30.000,327,11100014,-795,0,1669246829,13029.916726039992,197.96981079000398,54467.05765296 2022-11-23,23:40:31.000,327,11100037,-795,0,1669246830,13029.916726039992,198.00505644000077,54467.001756000005 2022-11-23,23:40:32.000,327,11100030,-795,0,1669246831,13029.856099249992,198.06144948000292,54466.903936320006 2022-11-23,23:40:33.000,327,11099989,-795,0,1669246832,13029.957143899992,198.082596870001,54467.00874312 2022-11-23,23:40:34.000,327,11100033,-795,0,1669246833,13030.004298070002,198.082596870001,54466.93887192 2022-11-23,23:40:35.000,327,11100020,-795,0,1669246834,13030.085133790002,198.15308817000187,54467.1065628 2022-11-23,23:40:36.000,327,11100014,-795,0,1669246835,13030.152496889998,198.20948121000401,54467.050665840005 2022-11-23,23:40:37.000,327,11100014,-795,0,1669246836,13030.172705819998,198.25882511999953,54466.98778176 2022-11-23,23:40:38.000,327,11100024,-795,0,1669246837,13030.192914749998,198.28702164000424,54466.82707800001 2022-11-23,23:40:39.000,327,11100011,-795,0,1669246838,13030.219859989993,198.2658742499989,54466.764193920004 2022-11-23,23:40:40.000,327,11100035,-795,0,1669246839,13030.314168329998,198.35751293999783,54466.89694920001 2022-11-23,23:40:41.000,327,11099997,-795,0,1669246840,13030.361322499994,198.30111990000296,54466.91092344 2022-11-23,23:40:42.000,327,11099994,-795,0,1669246841,13030.381531429994,198.25882511999953,54466.79912952 2022-11-23,23:40:43.000,327,11100002,-795,0,1669246842,13030.300695709993,198.2447268600008,54466.70130984 2022-11-23,23:40:44.000,327,11099973,-795,0,1669246843,13030.300695709993,198.31521816000168,54466.82707800001 2022-11-23,23:40:45.000,327,11100007,-795,0,1669246844,13030.233332609998,198.36456207000447,54466.764193920004 2022-11-23,23:40:46.000,327,11100021,-795,0,1669246845,13030.267014159988,198.41390597999998,54466.88996208 2022-11-23,23:40:47.000,327,11099997,-795,0,1669246846,13030.233332609998,198.41390597999998,54466.8620136 2022-11-23,23:40:48.000,327,11100005,-795,0,1669246847,13030.273750469998,198.4773481500015,54466.82707800001 2022-11-23,23:40:49.000,327,11100013,-795,0,1669246848,13030.388267739989,198.4562007600034,54467.050665840005 2022-11-23,23:40:50.000,327,11100055,-795,0,1669246849,13030.421949289994,198.4421025000047,54467.05765296 2022-11-23,23:40:51.000,327,11099990,-795,0,1669246850,13030.395004049999,198.44915163000405,54467.050665840005 2022-11-23,23:40:52.000,327,11099994,-795,0,1669246851,13030.448894529989,198.39980772000126,54467.071627200006 2022-11-23,23:40:53.000,327,11100002,-795,0,1669246852,13030.374795119998,198.4280042399987,54466.903936320006 2022-11-23,23:40:54.000,327,11099970,-795,0,1669246853,13030.361322499994,198.39980772000126,54466.94585904001 2022-11-23,23:40:55.000,327,11100007,-795,0,1669246854,13030.421949289994,198.3293164200004,54466.98778176 2022-11-23,23:40:56.000,327,11099981,-795,0,1669246855,13030.435421909999,198.36456207000447,54467.050665840005 2022-11-23,23:40:57.000,327,11100015,-795,0,1669246856,13030.388267739989,198.3434146799991,54467.00874312 2022-11-23,23:40:58.000,327,11100023,-795,0,1669246857,13030.401740359994,198.2447268600008,54466.94585904001 2022-11-23,23:40:59.000,327,11099992,-795,0,1669246858,13030.475839769999,198.27997251000488,54467.1065628 2022-11-23,23:41:00.000,327,11100026,-795,0,1669246859,13030.46910345999,198.25177599000017,54467.04367872001 2022-11-23,23:41:01.000,327,11100034,-795,0,1669246860,13030.435421909999,198.22357947000273,54467.01573024 2022-11-23,23:41:02.000,327,11100022,-795,0,1669246861,13030.455630839999,198.18833381999866,54466.99476888001 2022-11-23,23:41:03.000,327,11099998,-795,0,1669246862,13030.435421909999,198.1812846899993,54466.88996208 2022-11-23,23:41:04.000,327,11099993,-795,0,1669246863,13030.374795119998,198.1319407800038,54466.84803936 2022-11-23,23:41:05.000,327,11100030,-795,0,1669246864,13030.462367149994,198.13898991000315,54467.050665840005 2022-11-23,23:41:06.000,327,11099997,-795,0,1669246865,13030.374795119998,198.1460390400025,54467.02271736001 2022-11-23,23:41:07.000,327,11100006,-795,0,1669246866,13030.293959399998,198.18833381999866,54466.94585904001 2022-11-23,23:41:08.000,327,11100006,-795,0,1669246867,13030.139024269993,198.25177599000017,54466.75021968 2022-11-23,23:41:09.000,327,11100008,-795,0,1669246868,13030.199651059993,198.35751293999783,54466.81310376 2022-11-23,23:41:10.000,327,11099998,-795,0,1669246869,13030.199651059993,198.44915163000405,54467.01573024 2022-11-23,23:41:11.000,327,11099983,-795,0,1669246870,13030.213123679998,198.51964292999764,54466.9668204 2022-11-23,23:41:12.000,327,11099987,-795,0,1669246871,13030.253541539998,198.540790320003,54467.0366916 2022-11-23,23:41:13.000,327,11100026,-795,0,1669246872,13030.246805229988,198.58308509999915,54466.99476888001 2022-11-23,23:41:14.000,327,11100035,-795,0,1669246873,13030.246805229988,198.59718335999787,54467.071627200006 2022-11-23,23:41:15.000,327,11100010,-795,0,1669246874,13030.293959399998,198.63242901000194,54467.20438248 2022-11-23,23:41:16.000,327,11100015,-795,0,1669246875,13030.267014159988,198.6394781400013,54467.15547264 2022-11-23,23:41:17.000,327,11100015,-795,0,1669246876,13030.307432019988,198.68177292000473,54467.07861432 2022-11-23,23:41:18.000,327,11100031,-795,0,1669246877,13030.233332609998,198.65357640000002,54466.95983328 2022-11-23,23:41:19.000,327,11100038,-795,0,1669246878,13030.226596299988,198.71701857000153,54466.92489768001 2022-11-23,23:41:20.000,327,11100020,-795,0,1669246879,13030.293959399998,198.7029203100028,54467.13451128 2022-11-23,23:41:21.000,327,11100025,-795,0,1669246880,13030.361322499994,198.73111683000025,54467.18342112 2022-11-23,23:41:22.000,327,11099998,-795,0,1669246881,13030.314168329998,198.7029203100028,54467.12752416 2022-11-23,23:41:23.000,327,11099996,-795,0,1669246882,13030.307432019988,198.7240677000009,54466.97380752001 2022-11-23,23:41:24.000,327,11099941,-795,0,1669246883,13030.368058809989,198.68177292000473,54467.06464008001 2022-11-23,23:41:25.000,327,11100031,-795,0,1669246884,13030.421949289994,198.66767465999874,54467.11354992001 2022-11-23,23:41:26.000,327,11099995,-795,0,1669246885,13030.368058809989,198.6394781400013,54467.07861432 2022-11-23,23:41:27.000,327,11100069,-795,0,1669246886,13030.388267739989,198.5760359699998,54467.050665840005 2022-11-23,23:41:28.000,327,11100037,-795,0,1669246887,13030.381531429994,198.55488858000172,54467.11354992001 2022-11-23,23:41:29.000,327,11100018,-795,0,1669246888,13030.482576079994,198.51259379999829,54467.21136960001 2022-11-23,23:41:30.000,327,11100003,-795,0,1669246889,13030.496048699999,198.51259379999829,54467.22534384 2022-11-23,23:41:31.000,327,11100001,-795,0,1669246890,13030.57688442,198.4280042399987,54467.30918928001 2022-11-23,23:41:32.000,327,11099943,-795,0,1669246891,13030.54993917999,198.36456207000447,54467.26027944001 2022-11-23,23:41:33.000,327,11099997,-795,0,1669246892,13030.46910345999,198.32226729000104,54467.09258856001 2022-11-23,23:41:34.000,327,11100043,-795,0,1669246893,13030.59035703999,198.25177599000017,54467.20438248 2022-11-23,23:41:35.000,327,11100023,-795,0,1669246894,13030.63077489999,198.23767773000145,54467.30220216 2022-11-23,23:41:36.000,327,11100040,-795,0,1669246895,13030.67792907,198.1812846899993,54467.33015064001 2022-11-23,23:41:37.000,327,11100014,-795,0,1669246896,13030.664456449995,198.1460390400025,54467.27425368 2022-11-23,23:41:38.000,327,11100018,-795,0,1669246897,13030.67792907,198.1178425199978,54467.27425368 2022-11-23,23:41:39.000,327,11100010,-795,0,1669246898,13030.75876479,198.1178425199978,54467.39303472 2022-11-23,23:41:40.000,327,11099997,-795,0,1669246899,13030.77897372,198.07554774000164,54467.34412488 2022-11-23,23:41:41.000,327,11099985,-795,0,1669246900,13030.73181954999,198.07554774000164,54467.30220216 2022-11-23,23:41:42.000,327,11099990,-795,0,1669246901,13030.75876479,198.082596870001,54467.22534384 2022-11-23,23:41:43.000,327,11099990,-795,0,1669246902,13030.67119275999,198.11079338999843,54467.08560144 2022-11-23,23:41:44.000,327,11100032,-795,0,1669246903,13030.71161061999,198.16013730000122,54467.07861432 2022-11-23,23:41:45.000,327,11099999,-795,0,1669246904,13030.73181954999,198.20243208000466,54467.239318080006 2022-11-23,23:41:46.000,327,11100003,-795,0,1669246905,13030.79918265,198.18833381999866,54467.28124080001 2022-11-23,23:41:47.000,327,11100037,-795,0,1669246906,13030.81939158,198.2658742499989,54467.267266560004 2022-11-23,23:41:48.000,327,11099980,-795,0,1669246907,13030.73855586,198.32226729000104,54467.02271736001 2022-11-23,23:41:49.000,327,11099963,-795,0,1669246908,13030.73181954999,198.3434146799991,54467.08560144 2022-11-23,23:41:50.000,327,11100036,-795,0,1669246909,13030.745292169995,198.40685685000062,54467.20438248 2022-11-23,23:41:51.000,327,11099983,-795,0,1669246910,13030.745292169995,198.47029902000213,54467.169446880005 2022-11-23,23:41:52.000,327,11100007,-795,0,1669246911,13030.698138,198.53374119000364,54467.22534384 2022-11-23,23:41:53.000,327,11100007,-795,0,1669246912,13030.65098382999,198.5901342299985,54467.15547264 2022-11-23,23:41:54.000,327,11100010,-795,0,1669246913,13030.63077489999,198.6042324900045,54467.14848552 2022-11-23,23:41:55.000,327,11100022,-795,0,1669246914,13030.67792907,198.66062552999938,54467.288227920006 2022-11-23,23:41:56.000,327,11099931,-795,0,1669246915,13030.644247519995,198.71701857000153,54467.26027944001 2022-11-23,23:41:57.000,327,11100035,-795,0,1669246916,13030.624038589995,198.8227555199992,54467.21136960001 2022-11-23,23:41:58.000,327,11100002,-795,0,1669246917,13030.644247519995,198.87914856000134,54467.05765296 2022-11-23,23:41:59.000,327,11100002,-795,0,1669246918,13030.75876479,198.9496398600022,54467.001756000005 2022-11-23,23:42:00.000,327,11100016,-795,0,1669246919,13030.927172539996,198.8861976900007,54467.099575680004 2022-11-23,23:42:01.000,327,11100003,-795,0,1669246920,13031.122525530001,198.7381659599996,54467.337137760005 2022-11-23,23:42:02.000,327,11100025,-795,0,1669246921,13031.109052909997,198.54783945000236,54467.35809912001 2022-11-23,23:42:03.000,327,11100016,-795,0,1669246922,13031.034953499991,198.4773481500015,54467.29521504 2022-11-23,23:42:04.000,327,11099946,-795,0,1669246923,13031.001271950001,198.4280042399987,54467.4209832 2022-11-23,23:42:05.000,327,11100007,-795,0,1669246924,13030.954117779991,198.40685685000062,54467.455918800006 2022-11-23,23:42:06.000,327,11100036,-795,0,1669246925,13030.927172539996,198.4421025000047,54467.53277712 2022-11-23,23:42:07.000,327,11100027,-795,0,1669246926,13030.83960051,198.4280042399987,54467.37906048001 2022-11-23,23:42:08.000,327,11100062,-795,0,1669246927,13030.87328205999,198.44915163000405,54467.504828640005 2022-11-23,23:42:09.000,327,11100047,-795,0,1669246928,13030.954117779991,198.43505336999806,54467.70745512 2022-11-23,23:42:10.000,327,11100027,-795,0,1669246929,13030.96085409,198.4280042399987,54467.74239072001 2022-11-23,23:42:11.000,327,11099999,-795,0,1669246930,13030.98106302,198.4280042399987,54467.721429360005 2022-11-23,23:42:12.000,327,11099971,-795,0,1669246931,13030.987799329996,198.37866033000319,54467.71444224001 2022-11-23,23:42:13.000,327,11100044,-795,0,1669246932,13030.994535639991,198.36456207000447,54467.73540360001 2022-11-23,23:42:14.000,327,11100006,-795,0,1669246933,13030.954117779991,198.31521816000168,54467.58867408 2022-11-23,23:42:15.000,327,11100023,-795,0,1669246934,13030.954117779991,198.40685685000062,54467.58168696 2022-11-23,23:42:16.000,327,11099993,-795,0,1669246935,13031.001271950001,198.35751293999783,54467.69348088001 2022-11-23,23:42:17.000,327,11100036,-795,0,1669246936,13031.048426119996,198.37866033000319,54467.73540360001 2022-11-23,23:42:18.000,327,11100052,-795,0,1669246937,13030.994535639991,198.3927585900019,54467.602648320004 2022-11-23,23:42:19.000,327,11099995,-795,0,1669246938,13031.088843979996,198.37866033000319,54467.65155816 2022-11-23,23:42:20.000,327,11099959,-795,0,1669246939,13031.129261839997,198.38570946000254,54467.66553240001 2022-11-23,23:42:21.000,327,11100013,-795,0,1669246940,13031.129261839997,198.37866033000319,54467.65854528 2022-11-23,23:42:22.000,327,11100016,-795,0,1669246941,13031.142734460002,198.4280042399987,54467.64457104001 2022-11-23,23:42:23.000,327,11100003,-795,0,1669246942,13031.109052909997,198.4421025000047,54467.53976424 2022-11-23,23:42:24.000,327,11100024,-795,0,1669246943,13031.095580289992,198.4914464100002,54467.4908544 2022-11-23,23:42:25.000,327,11100034,-795,0,1669246944,13031.210097559997,198.540790320003,54467.623609680006 2022-11-23,23:42:26.000,327,11100045,-795,0,1669246945,13031.210097559997,198.56898684000043,54467.67950664 2022-11-23,23:42:27.000,327,11100020,-795,0,1669246946,13031.250515419997,198.65357640000002,54467.61662256001 2022-11-23,23:42:28.000,327,11099967,-795,0,1669246947,13031.203361250002,198.66767465999874,54467.4209832 2022-11-23,23:42:29.000,327,11100033,-795,0,1669246948,13031.257251729992,198.71701857000153,54467.46290592 2022-11-23,23:42:30.000,327,11100040,-795,0,1669246949,13031.250515419997,198.77341161000368,54467.53277712 2022-11-23,23:42:31.000,327,11100050,-795,0,1669246950,13031.243779110002,198.8016081300011,54467.53277712 2022-11-23,23:42:32.000,327,11100015,-795,0,1669246951,13031.284196970002,198.86505030000262,54467.61662256001 2022-11-23,23:42:33.000,327,11099995,-795,0,1669246952,13031.223570180002,198.90734507999878,54467.44194456 2022-11-23,23:42:34.000,327,11100027,-795,0,1669246953,13031.149470769997,198.94259073000285,54467.20438248 2022-11-23,23:42:35.000,327,11100015,-795,0,1669246954,13031.317878519993,198.96373812000093,54467.59566120001 2022-11-23,23:42:36.000,327,11099996,-795,0,1669246955,13031.243779110002,198.95668899000157,54467.553738480005 2022-11-23,23:42:37.000,327,11099998,-795,0,1669246956,13031.075371359992,198.91439420999814,54467.40002184001 2022-11-23,23:42:38.000,327,11100014,-795,0,1669246957,13030.85980944,199.01308203000372,54467.36508624 2022-11-23,23:42:39.000,327,11100048,-795,0,1669246958,13030.67792907,199.2316050599984,54467.26027944001 2022-11-23,23:42:40.000,327,11100016,-795,0,1669246959,13030.63077489999,199.4078333100042,54467.23233096001 2022-11-23,23:42:41.000,327,11100041,-795,0,1669246960,13030.83286419999,199.5911106900021,54467.4209832 2022-11-23,23:42:42.000,327,11100003,-795,0,1669246961,13030.974326709991,199.6263563399989,54467.47688016001 2022-11-23,23:42:43.000,327,11100024,-795,0,1669246962,13031.095580289992,199.56291417000466,54467.37207336 2022-11-23,23:42:44.000,327,11099941,-795,0,1669246963,13031.196624939992,199.46422634999908,54467.60963544 2022-11-23,23:42:45.000,327,11099958,-795,0,1669246964,13031.216833869992,199.3443911400027,54467.59566120001 2022-11-23,23:42:46.000,327,11100006,-795,0,1669246965,13031.169679699997,199.2809489700012,54467.65854528 2022-11-23,23:42:47.000,327,11100021,-795,0,1669246966,13031.169679699997,199.21750679999968,54467.70745512 2022-11-23,23:42:48.000,327,11100020,-795,0,1669246967,13031.021480880001,199.17521202000353,54467.72841648 2022-11-23,23:42:49.000,327,11100034,-795,0,1669246968,13031.142734460002,199.12586811000074,54467.721429360005 2022-11-23,23:42:50.000,327,11100040,-795,0,1669246969,13031.129261839997,199.05537680999987,54467.721429360005 2022-11-23,23:42:51.000,327,11099989,-795,0,1669246970,13031.189888629997,199.02718029000243,54467.889120240005 2022-11-23,23:42:52.000,327,11099994,-795,0,1669246971,13031.142734460002,198.99193463999836,54467.79828768 2022-11-23,23:42:53.000,327,11100000,-795,0,1669246972,13031.156207079992,198.92144334000477,54467.74937784 2022-11-23,23:42:54.000,327,11099961,-795,0,1669246973,13031.109052909997,198.94259073000285,54467.74937784 2022-11-23,23:42:55.000,327,11100046,-795,0,1669246974,13031.250515419997,198.90734507999878,54467.85418464 2022-11-23,23:42:56.000,327,11100009,-795,0,1669246975,13031.196624939992,198.90029594999942,54467.85418464 2022-11-23,23:42:57.000,327,11099992,-795,0,1669246976,13031.210097559997,198.8861976900007,54467.81226192001 2022-11-23,23:42:58.000,327,11100034,-795,0,1669246977,13031.230306489997,198.90029594999942,54467.78431344001 2022-11-23,23:42:59.000,327,11100005,-795,0,1669246978,13031.250515419997,198.91439420999814,54467.770339200004 2022-11-23,23:43:00.000,327,11100020,-795,0,1669246979,13031.250515419997,198.90029594999942,54467.86117176001 2022-11-23,23:43:01.000,327,11100019,-795,0,1669246980,13031.290933279997,198.9355416000035,54467.840210400005 2022-11-23,23:43:02.000,327,11100042,-795,0,1669246981,13031.270724349997,198.984885509999,54467.85418464 2022-11-23,23:43:03.000,327,11100015,-795,0,1669246982,13031.270724349997,199.04127855000115,54467.71444224001 2022-11-23,23:43:04.000,327,11100039,-795,0,1669246983,13031.257251729992,199.0976715900033,54467.75636496 2022-11-23,23:43:05.000,327,11100037,-795,0,1669246984,13031.398714239993,199.15406462999817,54467.9450172 2022-11-23,23:43:06.000,327,11099997,-795,0,1669246985,13031.425659480003,199.18931028000225,54467.89610736 2022-11-23,23:43:07.000,327,11100048,-795,0,1669246986,13031.351560069998,199.23865418999776,54467.84719752 2022-11-23,23:43:08.000,327,11099984,-795,0,1669246987,13031.405450550003,199.30209635999927,54467.82623616 2022-11-23,23:43:09.000,327,11100019,-795,0,1669246988,13031.425659480003,199.37258766000014,54467.83322328001 2022-11-23,23:43:10.000,327,11100042,-795,0,1669246989,13031.459341029993,199.45012809000036,54467.9450172 2022-11-23,23:43:11.000,327,11100005,-795,0,1669246990,13031.540176749993,199.4783246099978,54467.85418464 2022-11-23,23:43:12.000,327,11100035,-795,0,1669246991,13031.553649369998,199.54881590999867,54467.938030080004 2022-11-23,23:43:13.000,327,11100030,-795,0,1669246992,13031.560385679993,199.59815982000146,54467.86117176001 2022-11-23,23:43:14.000,327,11100003,-795,0,1669246993,13031.600803539994,199.63340546999825,54467.92405584 2022-11-23,23:43:15.000,327,11100047,-795,0,1669246994,13031.695111879999,199.64750373000425,54468.02886264001 2022-11-23,23:43:16.000,327,11100009,-795,0,1669246995,13031.654694019999,199.71799502999784,54468.00091416001 2022-11-23,23:43:17.000,327,11100040,-795,0,1669246996,13031.695111879999,199.72504416000447,54467.96597856 2022-11-23,23:43:18.000,327,11100032,-795,0,1669246997,13031.587330919989,199.73209329000383,54467.91008160001 2022-11-23,23:43:19.000,327,11099976,-795,0,1669246998,13031.668166639989,199.74619155000255,54467.90309448001 2022-11-23,23:43:20.000,327,11099991,-795,0,1669246999,13031.634485089999,199.77438807,54467.93104296001 2022-11-23,23:43:21.000,327,11100025,-795,0,1669247000,13031.75573867,199.77438807,54468.00091416001 2022-11-23,23:43:22.000,327,11099982,-795,0,1669247001,13031.762474979994,199.77438807,54467.99392704 2022-11-23,23:43:23.000,327,11100049,-795,0,1669247002,13031.79615653,199.7532406800019,54467.97296568 2022-11-23,23:43:24.000,327,11100012,-795,0,1669247003,13031.79615653,199.70389676999912,54468.07078536001 2022-11-23,23:43:25.000,327,11100034,-795,0,1669247004,13031.81636546,199.66865112000232,54467.98693992 2022-11-23,23:43:26.000,327,11100043,-795,0,1669247005,13031.863519629995,199.63340546999825,54468.0148884 2022-11-23,23:43:27.000,327,11099972,-795,0,1669247006,13031.87699225,199.59815982000146,54467.97995280001 2022-11-23,23:43:28.000,327,11100013,-795,0,1669247007,13031.843310699995,199.5065211300025,54467.93104296001 2022-11-23,23:43:29.000,327,11100031,-795,0,1669247008,13031.91067379999,199.443078960001,54468.02886264001 2022-11-23,23:43:30.000,327,11100042,-795,0,1669247009,13032.03866369,199.38668591999885,54468.20354064 2022-11-23,23:43:31.000,327,11100031,-795,0,1669247010,13032.045399999995,199.2598015800031,54468.06379824 2022-11-23,23:43:32.000,327,11100000,-795,0,1669247011,13032.07234523999,199.1822611500029,54468.1895664 2022-11-23,23:43:33.000,327,11100013,-795,0,1669247012,13032.05213630999,199.12586811000074,54468.00091416001 2022-11-23,23:43:34.000,327,11100030,-795,0,1669247013,13032.01171844999,199.0694750699986,54468.04982400001 2022-11-23,23:43:35.000,327,11100006,-795,0,1669247014,13032.004982139995,198.95668899000157,54467.95200432001 2022-11-23,23:43:36.000,327,11100021,-795,0,1669247015,13032.11949941,198.87209943000198,54468.09873384001 2022-11-23,23:43:37.000,327,11100030,-795,0,1669247016,13032.132972029991,198.84390291000454,54468.11969520001 2022-11-23,23:43:38.000,327,11100007,-795,0,1669247017,13032.132972029991,198.7875098700024,54468.126682320006 2022-11-23,23:43:39.000,327,11100005,-795,0,1669247018,13032.213807749991,198.75931334999768,54468.273411840004 2022-11-23,23:43:40.000,327,11100028,-795,0,1669247019,13032.15991727,198.7240677000009,54468.18257928 2022-11-23,23:43:41.000,327,11100028,-795,0,1669247020,13032.20033513,198.70996944000217,54468.23847624001 2022-11-23,23:43:42.000,327,11100028,-795,0,1669247021,13032.247489299996,198.6747237899981,54468.19655352001 2022-11-23,23:43:43.000,327,11099982,-795,0,1669247022,13032.247489299996,198.71701857000153,54468.1895664 2022-11-23,23:43:44.000,327,11100036,-795,0,1669247023,13032.193598819991,198.7029203100028,54468.11969520001 2022-11-23,23:43:45.000,327,11099984,-795,0,1669247024,13032.281170850001,198.75931334999768,54468.19655352001 2022-11-23,23:43:46.000,327,11100052,-795,0,1669247025,13032.362006570002,198.75931334999768,54468.28039896 2022-11-23,23:43:47.000,327,11100016,-795,0,1669247026,13032.328325019997,198.82980464999855,54468.25245048 2022-11-23,23:43:48.000,327,11100024,-795,0,1669247027,13032.348533949997,198.86505030000262,54468.224502000005 2022-11-23,23:43:49.000,327,11100017,-795,0,1669247028,13032.294643469992,198.9355416000035,54468.02886264001 2022-11-23,23:43:50.000,327,11100015,-795,0,1669247029,13032.328325019997,198.984885509999,54468.02886264001 2022-11-23,23:43:51.000,327,11100037,-795,0,1669247030,13032.375479189992,199.04127855000115,54468.11969520001 2022-11-23,23:43:52.000,327,11099984,-795,0,1669247031,13032.395688119992,199.13996636999946,54468.105720960004 2022-11-23,23:43:53.000,327,11100025,-795,0,1669247032,13032.355270259992,199.22455592999904,54468.007901280005 2022-11-23,23:43:54.000,327,11100015,-795,0,1669247033,13032.382215500002,199.27389984000183,54468.0148884 2022-11-23,23:43:55.000,327,11100060,-795,0,1669247034,13032.409160739997,199.36553853000078,54468.07777248001 2022-11-23,23:43:56.000,327,11100026,-795,0,1669247035,13032.429369669997,199.4078333100042,54468.07078536001 2022-11-23,23:43:57.000,327,11100015,-795,0,1669247036,13032.395688119992,199.51357026000187,54468.04982400001 2022-11-23,23:43:58.000,327,11100063,-795,0,1669247037,13032.348533949997,199.49947200000315,54467.98693992 2022-11-23,23:43:59.000,327,11100010,-795,0,1669247038,13032.355270259992,199.59815982000146,54467.96597856 2022-11-23,23:44:00.000,327,11100035,-795,0,1669247039,13032.362006570002,199.66865112000232,54468.02886264001 2022-11-23,23:44:01.000,327,11100036,-795,0,1669247040,13032.382215500002,199.66160199000296,54468.18257928 2022-11-23,23:44:02.000,327,11100028,-795,0,1669247041,13032.341797640001,199.72504416000447,54468.07777248001 2022-11-23,23:44:03.000,327,11100020,-795,0,1669247042,13032.308116089996,199.71799502999784,54468.0847596 2022-11-23,23:44:04.000,327,11100045,-795,0,1669247043,13032.348533949997,199.76028981000127,54468.18257928 2022-11-23,23:44:05.000,327,11100044,-795,0,1669247044,13032.281170850001,199.77438807,54468.16161792 2022-11-23,23:44:06.000,327,11100028,-795,0,1669247045,13032.308116089996,199.8025845900047,54468.21052776 2022-11-23,23:44:07.000,327,11099998,-795,0,1669247046,13032.186862509996,199.84487937000085,54468.07777248001 2022-11-23,23:44:08.000,327,11100013,-795,0,1669247047,13032.193598819991,199.84487937000085,54468.13366944 2022-11-23,23:44:09.000,327,11100007,-795,0,1669247048,13032.240752990001,199.85897762999957,54468.28738608001 2022-11-23,23:44:10.000,327,11100004,-795,0,1669247049,13032.240752990001,199.83078111000214,54468.25245048 2022-11-23,23:44:11.000,327,11100014,-795,0,1669247050,13032.220544060001,199.84487937000085,54468.25245048 2022-11-23,23:44:12.000,327,11100020,-795,0,1669247051,13032.213807749991,199.81668285000342,54468.23847624001 2022-11-23,23:44:13.000,327,11100019,-795,0,1669247052,13032.13970834,199.8519285000002,54468.07078536001 2022-11-23,23:44:14.000,327,11100006,-795,0,1669247053,13032.166653579996,199.86602675999893,54468.04982400001 2022-11-23,23:44:15.000,327,11099989,-795,0,1669247054,13032.173389889991,199.88717415000428,54468.11969520001 2022-11-23,23:44:16.000,327,11100042,-795,0,1669247055,13032.20033513,199.901272410003,54468.056811120005 2022-11-23,23:44:17.000,327,11100029,-795,0,1669247056,13032.213807749991,199.97176371000387,54467.93104296001 2022-11-23,23:44:18.000,327,11099988,-795,0,1669247057,13032.254225609991,200.01405849000002,54467.95200432001 2022-11-23,23:44:19.000,327,11100047,-795,0,1669247058,13032.1801262,200.14094283000304,54467.840210400005 2022-11-23,23:44:20.000,327,11100003,-795,0,1669247059,13032.07908155,200.2114341300039,54467.83322328001 2022-11-23,23:44:21.000,327,11100059,-795,0,1669247060,13031.9780369,200.2466797800007,54467.91008160001 2022-11-23,23:44:22.000,327,11100040,-795,0,1669247061,13031.883728559995,200.2466797800007,54467.95200432001 2022-11-23,23:44:23.000,327,11100020,-795,0,1669247062,13031.80962914999,200.22553239000263,54467.90309448001 2022-11-23,23:44:24.000,327,11100074,-795,0,1669247063,13031.762474979994,200.21848326000327,54467.81226192001 2022-11-23,23:44:25.000,327,11100031,-795,0,1669247064,13031.701848189994,200.19733586999791,54467.81226192001 2022-11-23,23:44:26.000,327,11100028,-795,0,1669247065,13031.802892839994,200.20438500000455,54468.06379824 2022-11-23,23:44:27.000,327,11100054,-795,0,1669247066,13031.762474979994,200.19028673999856,54468.0847596 2022-11-23,23:44:28.000,327,11099990,-795,0,1669247067,13031.594067229998,200.19028673999856,54467.68649376 2022-11-23,23:44:29.000,327,11100011,-795,0,1669247068,13031.594067229998,200.16209022000112,54467.82623616 2022-11-23,23:44:30.000,327,11100018,-795,0,1669247069,13031.621012469994,200.1197954399977,54467.98693992 2022-11-23,23:44:31.000,327,11100016,-795,0,1669247070,13031.607539849989,200.07750066000153,54468.0148884 2022-11-23,23:44:32.000,327,11100038,-795,0,1669247071,13031.594067229998,200.07045153000217,54468.02187552 2022-11-23,23:44:33.000,327,11100048,-795,0,1669247072,13031.526704129989,200.0352058799981,54468.02886264001 2022-11-23,23:44:34.000,327,11100051,-795,0,1669247073,13031.533440439998,199.9647145800045,54467.92405584 2022-11-23,23:44:35.000,327,11100019,-795,0,1669247074,13031.472813649998,199.9365180599998,54467.938030080004 2022-11-23,23:44:36.000,327,11099962,-795,0,1669247075,13031.385241620002,199.88012501999765,54467.938030080004 2022-11-23,23:44:37.000,327,11100033,-795,0,1669247076,13031.439132099993,199.82373198000278,54467.91706872 2022-11-23,23:44:38.000,327,11100019,-795,0,1669247077,13031.472813649998,199.7532406800019,54468.03584976 2022-11-23,23:44:39.000,327,11100037,-795,0,1669247078,13031.445868409988,199.69684763999976,54467.91706872 2022-11-23,23:44:40.000,327,11100036,-795,0,1669247079,13031.398714239993,199.6545528600036,54467.92405584 2022-11-23,23:44:41.000,327,11100016,-795,0,1669247080,13031.472813649998,199.59815982000146,54468.09174672 2022-11-23,23:44:42.000,327,11100042,-795,0,1669247081,13031.472813649998,199.55586503999803,54468.09873384001 2022-11-23,23:44:43.000,327,11100020,-795,0,1669247082,13031.439132099993,199.53471764999995,54467.889120240005 2022-11-23,23:44:44.000,327,11100043,-795,0,1669247083,13031.466077339988,199.48537374000443,54467.98693992 2022-11-23,23:44:45.000,327,11100027,-795,0,1669247084,13031.445868409988,199.51357026000187,54467.92405584 2022-11-23,23:44:46.000,327,11100039,-795,0,1669247085,13031.432395789998,199.4924228700038,54467.97296568 2022-11-23,23:44:47.000,327,11100027,-795,0,1669247086,13031.432395789998,199.443078960001,54467.84719752 2022-11-23,23:44:48.000,327,11100045,-795,0,1669247087,13031.445868409988,199.443078960001,54467.938030080004 2022-11-23,23:44:49.000,327,11100036,-795,0,1669247088,13031.472813649998,199.45012809000036,54467.98693992 2022-11-23,23:44:50.000,327,11100019,-795,0,1669247089,13031.432395789998,199.47127547999844,54468.02886264001 2022-11-23,23:44:51.000,327,11100032,-795,0,1669247090,13031.452604719998,199.42898070000228,54468.056811120005 2022-11-23,23:44:52.000,327,11100000,-795,0,1669247091,13031.418923169993,199.46422634999908,54467.95200432001 2022-11-23,23:44:53.000,327,11100022,-795,0,1669247092,13031.439132099993,199.53471764999995,54467.8052748 2022-11-23,23:44:54.000,327,11099984,-795,0,1669247093,13031.398714239993,199.56996330000402,54467.79828768 2022-11-23,23:44:55.000,327,11100011,-795,0,1669247094,13031.439132099993,199.61225808000017,54467.85418464 2022-11-23,23:44:56.000,327,11100073,-795,0,1669247095,13031.418923169993,199.68274938000104,54467.770339200004 2022-11-23,23:44:57.000,327,11100048,-795,0,1669247096,13031.432395789998,199.7391424200032,54467.86815888 2022-11-23,23:44:58.000,327,11100060,-795,0,1669247097,13031.445868409988,199.79553545999806,54467.85418464 2022-11-23,23:44:59.000,327,11100045,-795,0,1669247098,13031.513231509998,199.82373198000278,54467.91706872 2022-11-23,23:45:00.000,327,11100014,-795,0,1669247099,13031.506495199988,199.89422328000364,54467.875146 2022-11-23,23:45:01.000,327,11100018,-795,0,1669247100,13031.472813649998,199.90832154000236,54467.83322328001 2022-11-23,23:45:02.000,327,11100009,-795,0,1669247101,13031.472813649998,199.97881284000323,54467.78431344001 2022-11-23,23:45:03.000,327,11100009,-795,0,1669247102,13031.418923169993,200.02110761999938,54467.65854528 2022-11-23,23:45:04.000,327,11099982,-795,0,1669247103,13031.412186859998,200.0845497900009,54467.721429360005 2022-11-23,23:45:05.000,327,11099988,-795,0,1669247104,13031.553649369998,200.13389370000368,54467.889120240005 2022-11-23,23:45:06.000,327,11099980,-795,0,1669247105,13031.513231509998,200.14094283000304,54467.95200432001 2022-11-23,23:45:07.000,327,11100019,-795,0,1669247106,13031.560385679993,200.19733586999791,54467.91008160001 2022-11-23,23:45:08.000,327,11099964,-795,0,1669247107,13031.472813649998,200.21848326000327,54467.78431344001 2022-11-23,23:45:09.000,327,11100012,-795,0,1669247108,13031.540176749993,200.22553239000263,54467.875146 2022-11-23,23:45:10.000,327,11100040,-795,0,1669247109,13031.526704129989,200.2466797800007,54467.92405584 2022-11-23,23:45:11.000,327,11100026,-795,0,1669247110,13031.540176749993,200.23963065000135,54467.92405584 2022-11-23,23:45:12.000,327,11100001,-795,0,1669247111,13031.519967819993,200.21848326000327,54467.95200432001 2022-11-23,23:45:13.000,327,11099998,-795,0,1669247112,13031.519967819993,200.21848326000327,54467.90309448001 2022-11-23,23:45:14.000,327,11099986,-795,0,1669247113,13031.493022579998,200.1832376099992,54467.96597856 2022-11-23,23:45:15.000,327,11100004,-795,0,1669247114,13031.560385679993,200.1832376099992,54468.07078536001 2022-11-23,23:45:16.000,327,11100015,-795,0,1669247115,13031.486286269988,200.16913935000048,54467.95200432001 2022-11-23,23:45:17.000,327,11100065,-795,0,1669247116,13031.513231509998,200.1197954399977,54468.007901280005 2022-11-23,23:45:18.000,327,11100003,-795,0,1669247117,13031.412186859998,200.0986480499996,54467.92405584 2022-11-23,23:45:19.000,327,11100064,-795,0,1669247118,13031.479549959993,200.07750066000153,54467.9450172 2022-11-23,23:45:20.000,327,11100010,-795,0,1669247119,13031.479549959993,200.04225501000474,54468.11969520001 2022-11-23,23:45:21.000,327,11100049,-795,0,1669247120,13031.553649369998,199.95061631999852,54468.1895664 2022-11-23,23:45:22.000,327,11100031,-795,0,1669247121,13031.519967819993,199.90832154000236,54468.14065656 2022-11-23,23:45:23.000,327,11100027,-795,0,1669247122,13031.499758889993,199.8730758899983,54468.09873384001 2022-11-23,23:45:24.000,327,11100004,-795,0,1669247123,13031.546913059989,199.82373198000278,54468.105720960004 2022-11-23,23:45:25.000,327,11100051,-795,0,1669247124,13031.546913059989,199.8025845900047,54468.09174672 2022-11-23,23:45:26.000,327,11100028,-795,0,1669247125,13031.567121989989,199.71799502999784,54468.14764368001 2022-11-23,23:45:27.000,327,11100027,-795,0,1669247126,13031.519967819993,199.67570025000168,54467.889120240005 2022-11-23,23:45:28.000,327,11100000,-795,0,1669247127,13031.533440439998,199.6545528600036,54467.95200432001 2022-11-23,23:45:29.000,327,11100029,-795,0,1669247128,13031.641221399994,199.6263563399989,54468.07777248001 2022-11-23,23:45:30.000,327,11100012,-795,0,1669247129,13031.654694019999,199.60520895000082,54468.126682320006 2022-11-23,23:45:31.000,327,11099989,-795,0,1669247130,13031.681639259994,199.5417667799993,54468.09174672 2022-11-23,23:45:32.000,327,11100002,-795,0,1669247131,13031.681639259994,199.56996330000402,54468.06379824 2022-11-23,23:45:33.000,327,11100054,-795,0,1669247132,13031.695111879999,199.56291417000466,54467.99392704 2022-11-23,23:45:34.000,327,11100030,-795,0,1669247133,13031.647957709989,199.53471764999995,54467.91008160001 2022-11-23,23:45:35.000,327,11099998,-795,0,1669247134,13031.661430329994,199.57701243000338,54467.81226192001 2022-11-23,23:45:36.000,327,11100007,-795,0,1669247135,13031.681639259994,199.57701243000338,54468.056811120005 2022-11-23,23:45:37.000,327,11099988,-795,0,1669247136,13031.526704129989,199.61930720999953,54467.98693992 2022-11-23,23:45:38.000,327,11100030,-795,0,1669247137,13031.594067229998,199.61225808000017,54467.84719752 2022-11-23,23:45:39.000,327,11100064,-795,0,1669247138,13031.634485089999,199.66865112000232,54467.93104296001 2022-11-23,23:45:40.000,327,11099995,-795,0,1669247139,13031.607539849989,199.6897985100004,54468.007901280005 2022-11-23,23:45:41.000,327,11100012,-795,0,1669247140,13031.600803539994,199.77438807,54467.938030080004 2022-11-23,23:45:42.000,327,11100028,-795,0,1669247141,13031.587330919989,199.8025845900047,54468.02187552 2022-11-23,23:45:43.000,327,11100040,-795,0,1669247142,13031.513231509998,199.8519285000002,54467.88213312001 2022-11-23,23:45:44.000,327,11100034,-795,0,1669247143,13031.472813649998,199.90832154000236,54467.86815888 2022-11-23,23:45:45.000,327,11100010,-795,0,1669247144,13031.506495199988,199.95766544999788,54467.97995280001 2022-11-23,23:45:46.000,327,11099995,-795,0,1669247145,13031.533440439998,200.00700936000067,54468.13366944 2022-11-23,23:45:47.000,327,11100040,-795,0,1669247146,13031.513231509998,200.05635327000346,54468.09174672 2022-11-23,23:45:48.000,327,11100040,-795,0,1669247147,13031.519967819993,200.0986480499996,54468.04982400001 2022-11-23,23:45:49.000,327,11100015,-795,0,1669247148,13031.432395789998,200.14094283000304,54467.91008160001 2022-11-23,23:45:50.000,327,11100028,-795,0,1669247149,13031.425659480003,200.15504109000176,54467.938030080004 2022-11-23,23:45:51.000,327,11100043,-795,0,1669247150,13031.466077339988,200.2114341300039,54468.02886264001 2022-11-23,23:45:52.000,327,11100061,-795,0,1669247151,13031.445868409988,200.22553239000263,54468.13366944 2022-11-23,23:45:53.000,327,11100018,-795,0,1669247152,13031.398714239993,200.30307282000285,54467.98693992 2022-11-23,23:45:54.000,327,11100049,-795,0,1669247153,13031.385241620002,200.28897456000414,54467.958991440006 2022-11-23,23:45:55.000,327,11100027,-795,0,1669247154,13031.365032690002,200.2960236900035,54467.99392704 2022-11-23,23:45:56.000,327,11099985,-795,0,1669247155,13031.358296379993,200.31717108000157,54468.04982400001 2022-11-23,23:45:57.000,327,11100035,-795,0,1669247156,13031.324614830002,200.345367599999,54468.00091416001 2022-11-23,23:45:58.000,327,11099984,-795,0,1669247157,13031.324614830002,200.345367599999,54468.056811120005 2022-11-23,23:45:59.000,327,11100043,-795,0,1669247158,13031.250515419997,200.35946585999773,54467.9450172 2022-11-23,23:46:00.000,327,11100068,-795,0,1669247159,13031.223570180002,200.32422021000093,54467.875146 2022-11-23,23:46:01.000,327,11100039,-795,0,1669247160,13031.317878519993,200.33831846999965,54468.04982400001 2022-11-23,23:46:02.000,327,11100075,-795,0,1669247161,13031.270724349997,200.35241672999837,54467.958991440006 2022-11-23,23:46:03.000,327,11100027,-795,0,1669247162,13031.203361250002,200.36651499000436,54467.938030080004 2022-11-23,23:46:04.000,327,11100051,-795,0,1669247163,13031.196624939992,200.3101219500022,54467.700468 2022-11-23,23:46:05.000,327,11100069,-795,0,1669247164,13031.223570180002,200.32422021000093,54467.82623616 2022-11-23,23:46:06.000,327,11100031,-795,0,1669247165,13031.189888629997,200.36651499000436,54467.90309448001 2022-11-23,23:46:07.000,327,11100055,-795,0,1669247166,13031.156207079992,200.2960236900035,54467.84719752 2022-11-23,23:46:08.000,327,11100014,-795,0,1669247167,13031.109052909997,200.27487629999814,54467.74239072001 2022-11-23,23:46:09.000,327,11100020,-795,0,1669247168,13031.095580289992,200.30307282000285,54467.791300560006 2022-11-23,23:46:10.000,327,11100039,-795,0,1669247169,13031.142734460002,200.25372891000006,54467.91008160001 2022-11-23,23:46:11.000,327,11100062,-795,0,1669247170,13031.149470769997,200.25372891000006,54467.889120240005 2022-11-23,23:46:12.000,327,11100060,-795,0,1669247171,13031.142734460002,200.21848326000327,54467.78431344001 2022-11-23,23:46:13.000,327,11100020,-795,0,1669247172,13031.041689810001,200.23963065000135,54467.721429360005 2022-11-23,23:46:14.000,327,11100037,-795,0,1669247173,13031.055162429991,200.21848326000327,54467.721429360005 2022-11-23,23:46:15.000,327,11100004,-795,0,1669247174,13031.055162429991,200.19733586999791,54467.791300560006 2022-11-23,23:46:16.000,327,11100032,-795,0,1669247175,13030.994535639991,200.2114341300039,54467.791300560006 2022-11-23,23:46:17.000,327,11100014,-795,0,1669247176,13030.933908849991,200.26077803999942,54467.74937784 2022-11-23,23:46:18.000,327,11100020,-795,0,1669247177,13030.96085409,200.27487629999814,54467.68649376 2022-11-23,23:46:19.000,327,11100068,-795,0,1669247178,13030.947381469996,200.30307282000285,54467.85418464 2022-11-23,23:46:20.000,327,11100035,-795,0,1669247179,13030.947381469996,200.30307282000285,54467.79828768 2022-11-23,23:46:21.000,327,11099991,-795,0,1669247180,13030.886754679996,200.345367599999,54467.74239072001 2022-11-23,23:46:22.000,327,11100026,-795,0,1669247181,13030.846336819995,200.35946585999773,54467.77732632 2022-11-23,23:46:23.000,327,11100053,-795,0,1669247182,13030.765501099995,200.43700628999795,54467.65854528 2022-11-23,23:46:24.000,327,11100016,-795,0,1669247183,13030.725083239995,200.52864498000417,54467.67950664 2022-11-23,23:46:25.000,327,11100030,-795,0,1669247184,13030.77897372,200.51454671999818,54467.82623616 2022-11-23,23:46:26.000,327,11100011,-795,0,1669247185,13030.77223740999,200.5568415000016,54467.81924904 2022-11-23,23:46:27.000,327,11100012,-795,0,1669247186,13030.73181954999,200.5779888899997,54467.83322328001 2022-11-23,23:46:28.000,327,11100011,-795,0,1669247187,13030.603829659995,200.62028367000312,54467.74937784 2022-11-23,23:46:29.000,327,11099933,-795,0,1669247188,13030.61730228,200.676676709998,54467.74239072001 2022-11-23,23:46:30.000,327,11100011,-795,0,1669247189,13030.603829659995,200.68372584000463,54467.79828768 2022-11-23,23:46:31.000,327,11100026,-795,0,1669247190,13030.59035703999,200.64848019000056,54467.77732632 2022-11-23,23:46:32.000,327,11100030,-795,0,1669247191,13030.50952131999,200.7048732300027,54467.672519520005 2022-11-23,23:46:33.000,327,11100030,-795,0,1669247192,13030.55667549,200.690774970004,54467.71444224001 2022-11-23,23:46:34.000,327,11100014,-795,0,1669247193,13030.52973024999,200.676676709998,54467.73540360001 2022-11-23,23:46:35.000,327,11100009,-795,0,1669247194,13030.55667549,200.69782410000334,54467.840210400005 2022-11-23,23:46:36.000,327,11099952,-795,0,1669247195,13030.475839769999,200.7048732300027,54467.8052748 2022-11-23,23:46:37.000,327,11100052,-795,0,1669247196,13030.48931238999,200.690774970004,54467.71444224001 2022-11-23,23:46:38.000,327,11100015,-795,0,1669247197,13030.401740359994,200.66962757999863,54467.51181576 2022-11-23,23:46:39.000,327,11100056,-795,0,1669247198,13030.307432019988,200.62028367000312,54467.58168696 2022-11-23,23:46:40.000,327,11100041,-795,0,1669247199,13030.421949289994,200.59913627999777,54467.8052748 2022-11-23,23:46:41.000,327,11100021,-795,0,1669247200,13030.462367149994,200.54979237000225,54467.74239072001 2022-11-23,23:46:42.000,327,11100041,-795,0,1669247201,13030.415212979999,200.5568415000016,54467.81226192001 2022-11-23,23:46:43.000,327,11100027,-795,0,1669247202,13030.442158219994,200.47930107000138,54467.791300560006 2022-11-23,23:46:44.000,327,11099956,-795,0,1669247203,13030.388267739989,200.45110455000395,54467.672519520005 2022-11-23,23:46:45.000,327,11100001,-795,0,1669247204,13030.448894529989,200.40176064000116,54467.672519520005 2022-11-23,23:46:46.000,327,11100043,-795,0,1669247205,13030.516257629999,200.36651499000436,54467.700468 2022-11-23,23:46:47.000,327,11100020,-795,0,1669247206,13030.462367149994,200.2960236900035,54467.69348088001 2022-11-23,23:46:48.000,327,11100009,-795,0,1669247207,13030.408476669989,200.232581520002,54467.58867408 2022-11-23,23:46:49.000,327,11100069,-795,0,1669247208,13030.421949289994,200.19028673999856,54467.60963544 2022-11-23,23:46:50.000,327,11100072,-795,0,1669247209,13030.48931238999,200.12684457000432,54467.74239072001 2022-11-23,23:46:51.000,327,11099969,-795,0,1669247210,13030.448894529989,200.06340240000281,54467.58168696 2022-11-23,23:46:52.000,327,11100039,-795,0,1669247211,13030.502785009994,200.0352058799981,54467.66553240001 2022-11-23,23:46:53.000,327,11100031,-795,0,1669247212,13030.522993939994,199.9647145800045,54467.65854528 2022-11-23,23:46:54.000,327,11100013,-795,0,1669247213,13030.496048699999,199.92241980000108,54467.672519520005 2022-11-23,23:46:55.000,327,11100057,-795,0,1669247214,13030.522993939994,199.8730758899983,54467.54675136001 2022-11-23,23:46:56.000,327,11100019,-795,0,1669247215,13030.502785009994,199.86602675999893,54467.623609680006 2022-11-23,23:46:57.000,327,11100034,-795,0,1669247216,13030.563411799994,199.79553545999806,54467.68649376 2022-11-23,23:46:58.000,327,11100024,-795,0,1669247217,13030.55667549,199.78143719999935,54467.553738480005 2022-11-23,23:46:59.000,327,11099999,-795,0,1669247218,13030.684665379995,199.74619155000255,54467.72841648 2022-11-23,23:47:00.000,327,11100001,-795,0,1669247219,13030.61056596999,199.70389676999912,54467.672519520005 2022-11-23,23:47:01.000,327,11100041,-795,0,1669247220,13030.698138,199.66160199000296,54467.623609680006 2022-11-23,23:47:02.000,327,11100016,-795,0,1669247221,13030.725083239995,199.6545528600036,54467.60963544 2022-11-23,23:47:03.000,327,11100003,-795,0,1669247222,13030.704874309995,199.66865112000232,54467.504828640005 2022-11-23,23:47:04.000,327,11099995,-795,0,1669247223,13030.65772014,199.66865112000232,54467.51181576 2022-11-23,23:47:05.000,327,11100020,-795,0,1669247224,13030.846336819995,199.68274938000104,54467.72841648 2022-11-23,23:47:06.000,327,11099989,-795,0,1669247225,13030.83286419999,199.67570025000168,54467.66553240001 2022-11-23,23:47:07.000,327,11100052,-795,0,1669247226,13030.79244633999,199.6404546000049,54467.41399608 2022-11-23,23:47:08.000,327,11100009,-795,0,1669247227,13030.886754679996,199.66865112000232,54467.623609680006 2022-11-23,23:47:09.000,327,11100039,-795,0,1669247228,13030.85980944,199.6897985100004,54467.455918800006 2022-11-23,23:47:10.000,327,11100044,-795,0,1669247229,13030.87328205999,199.68274938000104,54467.44893168001 2022-11-23,23:47:11.000,327,11100043,-795,0,1669247230,13030.987799329996,199.71094589999848,54467.47688016001 2022-11-23,23:47:12.000,327,11100037,-795,0,1669247231,13030.947381469996,199.71094589999848,54467.49784152001 2022-11-23,23:47:13.000,327,11100004,-795,0,1669247232,13030.954117779991,199.74619155000255,54467.29521504 2022-11-23,23:47:14.000,327,11100018,-795,0,1669247233,13030.933908849991,199.76733894000063,54467.25329232 2022-11-23,23:47:15.000,327,11100049,-795,0,1669247234,13031.034953499991,199.72504416000447,54467.386047600005 2022-11-23,23:47:16.000,327,11100016,-795,0,1669247235,13031.028217189996,199.74619155000255,54467.34412488 2022-11-23,23:47:17.000,327,11100019,-795,0,1669247236,13031.095580289992,199.78143719999935,54467.30220216 2022-11-23,23:47:18.000,327,11100003,-795,0,1669247237,13031.061898740001,199.79553545999806,54467.218356720005 2022-11-23,23:47:19.000,327,11100043,-795,0,1669247238,13031.088843979996,199.8025845900047,54467.218356720005 2022-11-23,23:47:20.000,327,11099997,-795,0,1669247239,13031.183152320002,199.84487937000085,54467.29521504 2022-11-23,23:47:21.000,327,11100046,-795,0,1669247240,13031.250515419997,199.86602675999893,54467.37207336 2022-11-23,23:47:22.000,327,11099952,-795,0,1669247241,13031.196624939992,199.88012501999765,54467.26027944001 2022-11-23,23:47:23.000,327,11099990,-795,0,1669247242,13031.237042799992,199.94356718999916,54467.27425368 2022-11-23,23:47:24.000,327,11100000,-795,0,1669247243,13031.270724349997,199.95061631999852,54467.30918928001 2022-11-23,23:47:25.000,327,11100060,-795,0,1669247244,13031.277460659992,199.97881284000323,54467.28124080001 2022-11-23,23:47:26.000,327,11100018,-795,0,1669247245,13031.290933279997,200.0493041400041,54467.36508624 2022-11-23,23:47:27.000,327,11100040,-795,0,1669247246,13031.263988040002,200.09159892000025,54467.21136960001 2022-11-23,23:47:28.000,327,11099986,-795,0,1669247247,13031.257251729992,200.0986480499996,54467.20438248 2022-11-23,23:47:29.000,327,11100016,-795,0,1669247248,13031.391977929998,200.15504109000176,54467.407008960006 2022-11-23,23:47:30.000,327,11099999,-795,0,1669247249,13031.358296379993,200.17618847999984,54467.48386728 2022-11-23,23:47:31.000,327,11100009,-795,0,1669247250,13031.425659480003,200.19028673999856,54467.47688016001 2022-11-23,23:47:32.000,327,11100046,-795,0,1669247251,13031.432395789998,200.22553239000263,54467.46290592 2022-11-23,23:47:33.000,327,11100032,-795,0,1669247252,13031.412186859998,200.28192543000478,54467.434957440004 2022-11-23,23:47:34.000,327,11100035,-795,0,1669247253,13031.432395789998,200.26077803999942,54467.44893168001 2022-11-23,23:47:35.000,327,11100011,-795,0,1669247254,13031.493022579998,200.3101219500022,54467.61662256001 2022-11-23,23:47:36.000,327,11100038,-795,0,1669247255,13031.499758889993,200.30307282000285,54467.66553240001 2022-11-23,23:47:37.000,327,11100030,-795,0,1669247256,13031.493022579998,200.32422021000093,54467.54675136001 2022-11-23,23:47:38.000,327,11100003,-795,0,1669247257,13031.499758889993,200.30307282000285,54467.59566120001 2022-11-23,23:47:39.000,327,11099996,-795,0,1669247258,13031.486286269988,200.345367599999,54467.59566120001 2022-11-23,23:47:40.000,327,11100068,-795,0,1669247259,13031.425659480003,200.35946585999773,54467.53976424 2022-11-23,23:47:41.000,327,11100016,-795,0,1669247260,13031.519967819993,200.33831846999965,54467.65854528 2022-11-23,23:47:42.000,327,11100024,-795,0,1669247261,13031.546913059989,200.31717108000157,54467.721429360005 2022-11-23,23:47:43.000,327,11100020,-795,0,1669247262,13031.445868409988,200.345367599999,54467.434957440004 2022-11-23,23:47:44.000,327,11100037,-795,0,1669247263,13031.493022579998,200.28192543000478,54467.602648320004 2022-11-23,23:47:45.000,327,11100004,-795,0,1669247264,13031.533440439998,200.30307282000285,54467.70745512 2022-11-23,23:47:46.000,327,11100026,-795,0,1669247265,13031.499758889993,200.28897456000414,54467.721429360005 2022-11-23,23:47:47.000,327,11099978,-795,0,1669247266,13031.445868409988,200.27487629999814,54467.59566120001 2022-11-23,23:47:48.000,327,11100018,-795,0,1669247267,13031.412186859998,200.232581520002,54467.54675136001 2022-11-23,23:47:49.000,327,11100014,-795,0,1669247268,13031.351560069998,200.22553239000263,54467.39303472 2022-11-23,23:47:50.000,327,11100032,-795,0,1669247269,13031.358296379993,200.1832376099992,54467.386047600005 2022-11-23,23:47:51.000,327,11100007,-795,0,1669247270,13031.439132099993,200.11274630999833,54467.434957440004 2022-11-23,23:47:52.000,327,11100034,-795,0,1669247271,13031.351560069998,200.05635327000346,54467.41399608 2022-11-23,23:47:53.000,327,11100039,-795,0,1669247272,13031.277460659992,200.01405849000002,54467.337137760005 2022-11-23,23:47:54.000,327,11100024,-795,0,1669247273,13031.230306489997,199.97176371000387,54467.34412488 2022-11-23,23:47:55.000,327,11099973,-795,0,1669247274,13031.223570180002,200.0493041400041,54467.4209832 2022-11-23,23:47:56.000,327,11100031,-795,0,1669247275,13031.156207079992,200.09159892000025,54467.4209832 2022-11-23,23:47:57.000,327,11099991,-795,0,1669247276,13031.115789219992,200.10569717999897,54467.36508624 2022-11-23,23:47:58.000,327,11100040,-795,0,1669247277,13031.075371359992,200.1197954399977,54467.239318080006 2022-11-23,23:47:59.000,327,11100036,-795,0,1669247278,13031.041689810001,200.11274630999833,54467.2463052 2022-11-23,23:48:00.000,327,11100017,-795,0,1669247279,13031.048426119996,200.1197954399977,54467.288227920006 2022-11-23,23:48:01.000,327,11100013,-795,0,1669247280,13031.109052909997,200.10569717999897,54467.46290592 2022-11-23,23:48:02.000,327,11100033,-795,0,1669247281,13031.095580289992,200.09159892000025,54467.434957440004 2022-11-23,23:48:03.000,327,11100052,-795,0,1669247282,13031.055162429991,200.10569717999897,54467.351112 2022-11-23,23:48:04.000,327,11100015,-795,0,1669247283,13031.095580289992,200.10569717999897,54467.48386728 2022-11-23,23:48:05.000,327,11100020,-795,0,1669247284,13031.075371359992,200.1479919600024,54467.46989304 2022-11-23,23:48:06.000,327,11100014,-795,0,1669247285,13031.088843979996,200.13389370000368,54467.52579000001 2022-11-23,23:48:07.000,327,11100052,-795,0,1669247286,13031.014744569991,200.17618847999984,54467.407008960006 2022-11-23,23:48:08.000,327,11100024,-795,0,1669247287,13031.061898740001,200.19733586999791,54467.4209832 2022-11-23,23:48:09.000,327,11100058,-795,0,1669247288,13031.102316600001,200.23963065000135,54467.574699840006 2022-11-23,23:48:10.000,327,11100025,-795,0,1669247289,13031.082107670001,200.2114341300039,54467.504828640005 2022-11-23,23:48:11.000,327,11100055,-795,0,1669247290,13031.075371359992,200.232581520002,54467.54675136001 2022-11-23,23:48:12.000,327,11099971,-795,0,1669247291,13031.082107670001,200.21848326000327,54467.44893168001 2022-11-23,23:48:13.000,327,11100056,-795,0,1669247292,13030.994535639991,200.25372891000006,54467.29521504 2022-11-23,23:48:14.000,327,11100038,-795,0,1669247293,13031.028217189996,200.2114341300039,54467.37906048001 2022-11-23,23:48:15.000,327,11100034,-795,0,1669247294,13031.115789219992,200.21848326000327,54467.434957440004 2022-11-23,23:48:16.000,327,11100039,-795,0,1669247295,13031.109052909997,200.232581520002,54467.4209832 2022-11-23,23:48:17.000,327,11100065,-795,0,1669247296,13031.115789219992,200.21848326000327,54467.3161764 2022-11-23,23:48:18.000,327,11100013,-795,0,1669247297,13031.210097559997,200.13389370000368,54467.288227920006 2022-11-23,23:48:19.000,327,11100013,-795,0,1669247298,13031.358296379993,200.20438500000455,54467.37207336 2022-11-23,23:48:20.000,327,11100008,-795,0,1669247299,13031.425659480003,200.31717108000157,54467.33015064001 2022-11-23,23:48:21.000,327,11100032,-795,0,1669247300,13031.445868409988,200.50749758999882,54467.351112 2022-11-23,23:48:22.000,327,11100048,-795,0,1669247301,13031.216833869992,200.66962757999863,54467.34412488 2022-11-23,23:48:23.000,327,11100045,-795,0,1669247302,13031.055162429991,200.6555293199999,54467.23233096001 2022-11-23,23:48:24.000,327,11100054,-795,0,1669247303,13030.994535639991,200.62733280000248,54467.288227920006 2022-11-23,23:48:25.000,327,11100057,-795,0,1669247304,13031.068635049996,200.57093976000033,54467.48386728 2022-11-23,23:48:26.000,327,11100026,-795,0,1669247305,13031.095580289992,200.5427432400029,54467.48386728 2022-11-23,23:48:27.000,327,11100039,-795,0,1669247306,13031.061898740001,200.54979237000225,54467.553738480005 2022-11-23,23:48:28.000,327,11100078,-795,0,1669247307,13031.041689810001,200.53569411000353,54467.34412488 2022-11-23,23:48:29.000,327,11100006,-795,0,1669247308,13031.088843979996,200.5568415000016,54467.37906048001 2022-11-23,23:48:30.000,327,11100019,-795,0,1669247309,13031.095580289992,200.56389063000097,54467.504828640005 2022-11-23,23:48:31.000,327,11100031,-795,0,1669247310,13031.109052909997,200.61323454000376,54467.504828640005 2022-11-23,23:48:32.000,327,11100039,-795,0,1669247311,13031.122525530001,200.5779888899997,54467.4908544 2022-11-23,23:48:33.000,327,11100021,-795,0,1669247312,13031.082107670001,200.57093976000033,54467.44893168001 2022-11-23,23:48:34.000,327,11100033,-795,0,1669247313,13031.055162429991,200.62028367000312,54467.41399608 2022-11-23,23:48:35.000,327,11100033,-795,0,1669247314,13031.149470769997,200.5920871499984,54467.574699840006 2022-11-23,23:48:36.000,327,11100020,-795,0,1669247315,13031.122525530001,200.58503801999905,54467.51880288 2022-11-23,23:48:37.000,327,11100024,-795,0,1669247316,13031.122525530001,200.59913627999777,54467.44893168001 2022-11-23,23:48:38.000,327,11100059,-795,0,1669247317,13031.061898740001,200.57093976000033,54467.30918928001 2022-11-23,23:48:39.000,327,11100029,-795,0,1669247318,13031.095580289992,200.57093976000033,54467.39303472 2022-11-23,23:48:40.000,327,11100011,-795,0,1669247319,13031.095580289992,200.5920871499984,54467.434957440004 2022-11-23,23:48:41.000,327,11100014,-795,0,1669247320,13031.102316600001,200.59913627999777,54467.3161764 2022-11-23,23:48:42.000,327,11100030,-795,0,1669247321,13031.135998149992,200.57093976000033,54467.4908544 2022-11-23,23:48:43.000,327,11100036,-795,0,1669247322,13031.102316600001,200.57093976000033,54467.386047600005 2022-11-23,23:48:44.000,327,11099965,-795,0,1669247323,13031.169679699997,200.5427432400029,54467.46989304 2022-11-23,23:48:45.000,327,11100030,-795,0,1669247324,13031.169679699997,200.5427432400029,54467.48386728 2022-11-23,23:48:46.000,327,11099994,-795,0,1669247325,13031.189888629997,200.5427432400029,54467.553738480005 2022-11-23,23:48:47.000,327,11100023,-795,0,1669247326,13031.156207079992,200.52864498000417,54467.4908544 2022-11-23,23:48:48.000,327,11100018,-795,0,1669247327,13031.149470769997,200.5568415000016,54467.36508624 2022-11-23,23:48:49.000,327,11100059,-795,0,1669247328,13031.223570180002,200.51454671999818,54467.60963544 2022-11-23,23:48:50.000,327,11100012,-795,0,1669247329,13031.257251729992,200.47225194000202,54467.623609680006 2022-11-23,23:48:51.000,327,11100038,-795,0,1669247330,13031.277460659992,200.47930107000138,54467.623609680006 2022-11-23,23:48:52.000,327,11099983,-795,0,1669247331,13031.277460659992,200.4299571599986,54467.623609680006 2022-11-23,23:48:53.000,327,11100009,-795,0,1669247332,13031.223570180002,200.40880977000052,54467.46290592 2022-11-23,23:48:54.000,327,11100015,-795,0,1669247333,13031.297669589992,200.3947115100018,54467.53976424 2022-11-23,23:48:55.000,327,11100010,-795,0,1669247334,13031.304405900002,200.38061325000308,54467.67950664 2022-11-23,23:48:56.000,327,11100035,-795,0,1669247335,13031.317878519993,200.345367599999,54467.672519520005 2022-11-23,23:48:57.000,327,11100058,-795,0,1669247336,13031.331351139997,200.3312693400003,54467.59566120001 2022-11-23,23:48:58.000,327,11100020,-795,0,1669247337,13031.358296379993,200.3101219500022,54467.66553240001 2022-11-23,23:48:59.000,327,11100041,-795,0,1669247338,13031.439132099993,200.28897456000414,54467.73540360001 2022-11-23,23:49:00.000,327,11099995,-795,0,1669247339,13031.432395789998,200.2466797800007,54467.69348088001 2022-11-23,23:49:01.000,327,11100016,-795,0,1669247340,13031.466077339988,200.23963065000135,54467.71444224001 2022-11-23,23:49:02.000,327,11100049,-795,0,1669247341,13031.466077339988,200.2114341300039,54467.75636496 2022-11-23,23:49:03.000,327,11100019,-795,0,1669247342,13031.459341029993,200.16913935000048,54467.66553240001 2022-11-23,23:49:04.000,327,11100021,-795,0,1669247343,13031.459341029993,200.16913935000048,54467.59566120001 2022-11-23,23:49:05.000,327,11099997,-795,0,1669247344,13031.546913059989,200.14094283000304,54467.75636496 2022-11-23,23:49:06.000,327,11100021,-795,0,1669247345,13031.573858299998,200.09159892000025,54467.76335208001 2022-11-23,23:49:07.000,327,11100033,-795,0,1669247346,13031.587330919989,200.09159892000025,54467.67950664 2022-11-23,23:49:08.000,327,11099967,-795,0,1669247347,13031.587330919989,200.07750066000153,54467.623609680006 2022-11-23,23:49:09.000,327,11100032,-795,0,1669247348,13031.594067229998,200.05635327000346,54467.52579000001 2022-11-23,23:49:10.000,327,11100011,-795,0,1669247349,13031.580594609994,200.07750066000153,54467.51880288 2022-11-23,23:49:11.000,327,11100008,-795,0,1669247350,13031.621012469994,200.04225501000474,54467.60963544 2022-11-23,23:49:12.000,327,11099986,-795,0,1669247351,13031.594067229998,200.07750066000153,54467.68649376 2022-11-23,23:49:13.000,327,11100071,-795,0,1669247352,13031.580594609994,200.06340240000281,54467.60963544 2022-11-23,23:49:14.000,327,11100038,-795,0,1669247353,13031.621012469994,200.12684457000432,54467.58867408 2022-11-23,23:49:15.000,327,11100043,-795,0,1669247354,13031.647957709989,200.12684457000432,54467.70745512 2022-11-23,23:49:16.000,327,11099977,-795,0,1669247355,13031.674902949999,200.12684457000432,54467.70745512 2022-11-23,23:49:17.000,327,11100044,-795,0,1669247356,13031.70858449999,200.16209022000112,54467.71444224001 2022-11-23,23:49:18.000,327,11100046,-795,0,1669247357,13031.641221399994,200.1479919600024,54467.56771272001 2022-11-23,23:49:19.000,327,11100020,-795,0,1669247358,13031.654694019999,200.17618847999984,54467.58867408 2022-11-23,23:49:20.000,327,11100008,-795,0,1669247359,13031.715320809999,200.232581520002,54467.74239072001 2022-11-23,23:49:21.000,327,11100072,-795,0,1669247360,13031.742266049994,200.23963065000135,54467.81924904 2022-11-23,23:49:22.000,327,11100019,-795,0,1669247361,13031.722057119994,200.19733586999791,54467.74937784 2022-11-23,23:49:23.000,327,11100002,-795,0,1669247362,13031.654694019999,200.22553239000263,54467.6305968 2022-11-23,23:49:24.000,327,11099986,-795,0,1669247363,13031.722057119994,200.20438500000455,54467.721429360005 2022-11-23,23:49:25.000,327,11100037,-795,0,1669247364,13031.695111879999,200.20438500000455,54467.75636496 2022-11-23,23:49:26.000,327,11100050,-795,0,1669247365,13031.742266049994,200.22553239000263,54467.79828768 2022-11-23,23:49:27.000,327,11100028,-795,0,1669247366,13031.661430329994,200.232581520002,54467.65854528 2022-11-23,23:49:28.000,327,11100055,-795,0,1669247367,13031.681639259994,200.22553239000263,54467.65854528 2022-11-23,23:49:29.000,327,11099999,-795,0,1669247368,13031.7759476,200.19733586999791,54467.86815888 2022-11-23,23:49:30.000,327,11100031,-795,0,1669247369,13031.802892839994,200.17618847999984,54467.84719752 2022-11-23,23:49:31.000,327,11100056,-795,0,1669247370,13031.802892839994,200.17618847999984,54467.82623616 2022-11-23,23:49:32.000,327,11099947,-795,0,1669247371,13031.863519629995,200.0986480499996,54467.73540360001 2022-11-23,23:49:33.000,327,11100019,-795,0,1669247372,13031.75573867,200.07750066000153,54467.63758392 2022-11-23,23:49:34.000,327,11099944,-795,0,1669247373,13031.80962914999,200.06340240000281,54467.60963544 2022-11-23,23:49:35.000,327,11100043,-795,0,1669247374,13031.85004700999,200.01405849000002,54467.72841648 2022-11-23,23:49:36.000,327,11100013,-795,0,1669247375,13031.89046486999,199.97881284000323,54467.74239072001 2022-11-23,23:49:37.000,327,11100062,-795,0,1669247376,13031.903937489995,199.9858619700026,54467.73540360001 2022-11-23,23:49:38.000,327,11100026,-795,0,1669247377,13031.89046486999,199.91537067000172,54467.700468 2022-11-23,23:49:39.000,327,11100029,-795,0,1669247378,13031.883728559995,199.88012501999765,54467.73540360001 2022-11-23,23:49:40.000,327,11099952,-795,0,1669247379,13031.95109165999,199.8519285000002,54467.74937784 2022-11-23,23:49:41.000,327,11100052,-795,0,1669247380,13031.924146419995,199.8519285000002,54467.791300560006 2022-11-23,23:49:42.000,327,11100053,-795,0,1669247381,13031.91067379999,199.76028981000127,54467.59566120001 2022-11-23,23:49:43.000,327,11100048,-795,0,1669247382,13031.91067379999,199.74619155000255,54467.71444224001 2022-11-23,23:49:44.000,327,11100010,-795,0,1669247383,13031.91067379999,199.77438807,54467.770339200004 2022-11-23,23:49:45.000,327,11100043,-795,0,1669247384,13031.99150951999,199.6897985100004,54467.91008160001 2022-11-23,23:49:46.000,327,11100025,-795,0,1669247385,13031.99824583,199.70389676999912,54467.95200432001 2022-11-23,23:49:47.000,327,11100001,-795,0,1669247386,13032.025191069995,199.68274938000104,54467.93104296001 2022-11-23,23:49:48.000,327,11099952,-795,0,1669247387,13031.9780369,199.6545528600036,54467.69348088001 2022-11-23,23:49:49.000,327,11099967,-795,0,1669247388,13032.025191069995,199.66160199000296,54467.82623616 2022-11-23,23:49:50.000,327,11100017,-795,0,1669247389,13032.07234523999,199.61930720999953,54467.938030080004 2022-11-23,23:49:51.000,327,11100021,-795,0,1669247390,13032.05213630999,199.6263563399989,54467.92405584 2022-11-23,23:49:52.000,327,11100055,-795,0,1669247391,13032.03866369,199.60520895000082,54467.86815888 2022-11-23,23:49:53.000,327,11100031,-795,0,1669247392,13032.025191069995,199.58406156000274,54467.89610736 2022-11-23,23:49:54.000,327,11100046,-795,0,1669247393,13032.15991727,199.6263563399989,54468.04283688 2022-11-23,23:49:55.000,327,11100061,-795,0,1669247394,13032.166653579996,199.61225808000017,54468.00091416001 2022-11-23,23:49:56.000,327,11099940,-795,0,1669247395,13032.1801262,199.61225808000017,54468.03584976 2022-11-23,23:49:57.000,327,11100049,-795,0,1669247396,13032.132972029991,199.6404546000049,54467.86815888 2022-11-23,23:49:58.000,327,11099939,-795,0,1669247397,13032.11949941,199.61930720999953,54467.81226192001 2022-11-23,23:49:59.000,327,11100016,-795,0,1669247398,13032.132972029991,199.6545528600036,54467.95200432001 2022-11-23,23:50:00.000,327,11100037,-795,0,1669247399,13032.132972029991,199.70389676999912,54467.92405584 2022-11-23,23:50:01.000,327,11100013,-795,0,1669247400,13032.126235719996,199.76028981000127,54467.97296568 2022-11-23,23:50:02.000,327,11100068,-795,0,1669247401,13032.132972029991,199.79553545999806,54467.85418464 2022-11-23,23:50:03.000,327,11100046,-795,0,1669247402,13032.03192737999,199.78143719999935,54467.721429360005 2022-11-23,23:50:04.000,327,11099947,-795,0,1669247403,13032.01171844999,199.83078111000214,54467.74239072001 2022-11-23,23:50:05.000,327,11100010,-795,0,1669247404,13031.9780369,199.83078111000214,54467.76335208001 2022-11-23,23:50:06.000,327,11100010,-795,0,1669247405,13031.91741011,199.77438807,54467.81226192001 2022-11-23,23:50:07.000,327,11100038,-795,0,1669247406,13031.843310699995,199.76733894000063,54467.623609680006 2022-11-23,23:50:08.000,327,11100005,-795,0,1669247407,13031.81636546,199.7532406800019,54467.574699840006 2022-11-23,23:50:09.000,327,11100044,-795,0,1669247408,13031.863519629995,199.76028981000127,54467.75636496 2022-11-23,23:50:10.000,327,11100004,-795,0,1669247409,13031.87025593999,199.73209329000383,54467.70745512 2022-11-23,23:50:11.000,327,11100043,-795,0,1669247410,13031.924146419995,199.72504416000447,54467.75636496 2022-11-23,23:50:12.000,327,11100010,-795,0,1669247411,13031.89046486999,199.76733894000063,54467.65854528 2022-11-23,23:50:13.000,327,11100019,-795,0,1669247412,13031.83657439,199.7391424200032,54467.46989304 2022-11-23,23:50:14.000,327,11099983,-795,0,1669247413,13031.87025593999,199.72504416000447,54467.553738480005 2022-11-23,23:50:15.000,327,11100071,-795,0,1669247414,13031.89720118,199.7391424200032,54467.58867408 2022-11-23,23:50:16.000,327,11100046,-795,0,1669247415,13031.87699225,199.78143719999935,54467.59566120001 2022-11-23,23:50:17.000,327,11100060,-795,0,1669247416,13031.903937489995,199.7532406800019,54467.59566120001 2022-11-23,23:50:18.000,327,11100021,-795,0,1669247417,13031.883728559995,199.77438807,54467.64457104001 2022-11-23,23:50:19.000,327,11100059,-795,0,1669247418,13031.924146419995,199.76733894000063,54467.504828640005 2022-11-23,23:50:20.000,327,11099977,-795,0,1669247419,13031.87025593999,199.7884863299987,54467.65155816 2022-11-23,23:50:21.000,327,11100026,-795,0,1669247420,13031.89046486999,199.76028981000127,54467.69348088001 2022-11-23,23:50:22.000,327,11100070,-795,0,1669247421,13031.81636546,199.7884863299987,54467.602648320004 2022-11-23,23:50:23.000,327,11100013,-795,0,1669247422,13031.843310699995,199.76733894000063,54467.67950664 2022-11-23,23:50:24.000,327,11100027,-795,0,1669247423,13031.735529739999,199.76733894000063,54467.61662256001 2022-11-23,23:50:25.000,327,11100041,-795,0,1669247424,13031.87699225,199.73209329000383,54467.78431344001 2022-11-23,23:50:26.000,327,11100070,-795,0,1669247425,13031.87025593999,199.73209329000383,54467.81924904 2022-11-23,23:50:27.000,327,11100010,-795,0,1669247426,13031.843310699995,199.6897985100004,54467.77732632 2022-11-23,23:50:28.000,327,11100005,-795,0,1669247427,13031.762474979994,199.6897985100004,54467.58867408 2022-11-23,23:50:29.000,327,11100006,-795,0,1669247428,13031.83657439,199.6545528600036,54467.70745512 2022-11-23,23:50:30.000,327,11100019,-795,0,1669247429,13031.782683909994,199.6404546000049,54467.74239072001 2022-11-23,23:50:31.000,327,11100013,-795,0,1669247430,13031.823101769995,199.61225808000017,54467.72841648 2022-11-23,23:50:32.000,327,11100040,-795,0,1669247431,13031.823101769995,199.6263563399989,54467.770339200004 2022-11-23,23:50:33.000,327,11100041,-795,0,1669247432,13031.782683909994,199.59815982000146,54467.623609680006 2022-11-23,23:50:34.000,327,11100033,-795,0,1669247433,13031.762474979994,199.5911106900021,54467.58168696 2022-11-23,23:50:35.000,327,11100026,-795,0,1669247434,13031.802892839994,199.59815982000146,54467.63758392 2022-11-23,23:50:36.000,327,11100011,-795,0,1669247435,13031.742266049994,199.56996330000402,54467.56771272001 2022-11-23,23:50:37.000,327,11099985,-795,0,1669247436,13031.76921128999,199.54881590999867,54467.58168696 2022-11-23,23:50:38.000,327,11100036,-795,0,1669247437,13031.74900235999,199.5276685200006,54467.602648320004 2022-11-23,23:50:39.000,327,11100001,-795,0,1669247438,13031.701848189994,199.53471764999995,54467.407008960006 2022-11-23,23:50:40.000,327,11100009,-795,0,1669247439,13031.668166639989,199.5065211300025,54467.42797032001 2022-11-23,23:50:41.000,327,11100006,-795,0,1669247440,13031.802892839994,199.49947200000315,54467.6305968 2022-11-23,23:50:42.000,327,11100039,-795,0,1669247441,13031.75573867,199.5276685200006,54467.574699840006 2022-11-23,23:50:43.000,327,11100023,-795,0,1669247442,13031.68837556999,199.49947200000315,54467.3161764 2022-11-23,23:50:44.000,327,11100037,-795,0,1669247443,13031.762474979994,199.4783246099978,54467.56771272001 2022-11-23,23:50:45.000,327,11100013,-795,0,1669247444,13031.76921128999,199.48537374000443,54467.53277712 2022-11-23,23:50:46.000,327,11100045,-795,0,1669247445,13031.72879342999,199.4924228700038,54467.47688016001 2022-11-23,23:50:47.000,327,11100049,-795,0,1669247446,13031.78942021999,199.47127547999844,54467.52579000001 2022-11-23,23:50:48.000,327,11100064,-795,0,1669247447,13031.715320809999,199.5065211300025,54467.44893168001 2022-11-23,23:50:49.000,327,11100032,-795,0,1669247448,13031.823101769995,199.48537374000443,54467.53277712 2022-11-23,23:50:50.000,327,11100007,-795,0,1669247449,13031.823101769995,199.5065211300025,54467.49784152001 2022-11-23,23:50:51.000,327,11100045,-795,0,1669247450,13031.89046486999,199.54881590999867,54467.59566120001 2022-11-23,23:50:52.000,327,11100023,-795,0,1669247451,13031.87699225,199.57701243000338,54467.65854528 2022-11-23,23:50:53.000,327,11100034,-795,0,1669247452,13031.87699225,199.59815982000146,54467.53277712 2022-11-23,23:50:54.000,327,11099970,-795,0,1669247453,13031.843310699995,199.6263563399989,54467.5607256 2022-11-23,23:50:55.000,327,11100014,-795,0,1669247454,13031.87699225,199.61225808000017,54467.64457104001 2022-11-23,23:50:56.000,327,11100046,-795,0,1669247455,13031.85004700999,199.66160199000296,54467.68649376 2022-11-23,23:50:57.000,327,11100008,-795,0,1669247456,13031.82983807999,199.61930720999953,54467.56771272001 2022-11-23,23:50:58.000,327,11100024,-795,0,1669247457,13031.823101769995,199.6545528600036,54467.61662256001 2022-11-23,23:50:59.000,327,11100037,-795,0,1669247458,13031.89046486999,199.63340546999825,54467.840210400005 2022-11-23,23:51:00.000,327,11100009,-795,0,1669247459,13031.85004700999,199.61225808000017,54467.74239072001 2022-11-23,23:51:01.000,327,11100035,-795,0,1669247460,13031.924146419995,199.5911106900021,54467.70745512 2022-11-23,23:51:02.000,327,11100032,-795,0,1669247461,13031.91067379999,199.59815982000146,54467.74239072001 2022-11-23,23:51:03.000,327,11100041,-795,0,1669247462,13031.95109165999,199.5911106900021,54467.61662256001 2022-11-23,23:51:04.000,327,11100054,-795,0,1669247463,13031.924146419995,199.57701243000338,54467.602648320004 2022-11-23,23:51:05.000,327,11100026,-795,0,1669247464,13032.09929048,199.60520895000082,54467.791300560006 2022-11-23,23:51:06.000,327,11100046,-795,0,1669247465,13032.07908155,199.61225808000017,54467.81924904 2022-11-23,23:51:07.000,327,11100027,-795,0,1669247466,13032.11276309999,199.61930720999953,54467.70745512 2022-11-23,23:51:08.000,327,11100020,-795,0,1669247467,13032.045399999995,199.61930720999953,54467.58168696 2022-11-23,23:51:09.000,327,11100011,-795,0,1669247468,13032.186862509996,199.68274938000104,54467.66553240001 2022-11-23,23:51:10.000,327,11100020,-795,0,1669247469,13032.166653579996,199.66865112000232,54467.65155816 2022-11-23,23:51:11.000,327,11100050,-795,0,1669247470,13032.213807749991,199.6545528600036,54467.70745512 2022-11-23,23:51:12.000,327,11100023,-795,0,1669247471,13032.234016679991,199.71799502999784,54467.721429360005 2022-11-23,23:51:13.000,327,11100013,-795,0,1669247472,13032.220544060001,199.70389676999912,54467.58168696 2022-11-23,23:51:14.000,327,11100057,-795,0,1669247473,13032.254225609991,199.7532406800019,54467.59566120001 2022-11-23,23:51:15.000,327,11100063,-795,0,1669247474,13032.382215500002,199.76028981000127,54467.75636496 2022-11-23,23:51:16.000,327,11100029,-795,0,1669247475,13032.348533949997,199.78143719999935,54467.70745512 2022-11-23,23:51:17.000,327,11100044,-795,0,1669247476,13032.395688119992,199.82373198000278,54467.65155816 2022-11-23,23:51:18.000,327,11100111,-795,0,1669247477,13032.402424430002,199.80963372000406,54467.68649376 2022-11-23,23:51:19.000,327,11100034,-795,0,1669247478,13032.388951809997,199.80963372000406,54467.59566120001 2022-11-23,23:51:20.000,327,11099993,-795,0,1669247479,13032.415897049992,199.84487937000085,54467.64457104001 2022-11-23,23:51:21.000,327,11100016,-795,0,1669247480,13032.557359559993,199.85897762999957,54467.81226192001 2022-11-23,23:51:22.000,327,11100054,-795,0,1669247481,13032.523678010002,199.8730758899983,54467.8052748 2022-11-23,23:51:23.000,327,11100065,-795,0,1669247482,13032.570832179998,199.8730758899983,54467.770339200004 2022-11-23,23:51:24.000,327,11100014,-795,0,1669247483,13032.584304800002,199.84487937000085,54467.79828768 2022-11-23,23:51:25.000,327,11100052,-795,0,1669247484,13032.624722660003,199.86602675999893,54467.770339200004 2022-11-23,23:51:26.000,327,11100074,-795,0,1669247485,13032.678613139993,199.85897762999957,54467.840210400005 2022-11-23,23:51:27.000,327,11100038,-795,0,1669247486,13032.644931589988,199.88717415000428,54467.68649376 2022-11-23,23:51:28.000,327,11100055,-795,0,1669247487,13032.671876829998,199.88717415000428,54467.77732632 2022-11-23,23:51:29.000,327,11100003,-795,0,1669247488,13032.806603029989,199.85897762999957,54467.97995280001 2022-11-23,23:51:30.000,327,11100031,-795,0,1669247489,13032.820075649994,199.82373198000278,54467.97995280001 2022-11-23,23:51:31.000,327,11100050,-795,0,1669247490,13032.90764767999,199.83078111000214,54467.9450172 2022-11-23,23:51:32.000,327,11100013,-795,0,1669247491,13032.887438749989,199.84487937000085,54467.88213312001 2022-11-23,23:51:33.000,327,11100027,-795,0,1669247492,13032.914383989999,199.80963372000406,54467.8052748 2022-11-23,23:51:34.000,327,11100013,-795,0,1669247493,13032.934592919999,199.76028981000127,54467.76335208001 2022-11-23,23:51:35.000,327,11100076,-795,0,1669247494,13032.94806553999,199.7884863299987,54467.73540360001 2022-11-23,23:51:36.000,327,11100043,-795,0,1669247495,13033.02890125999,199.8025845900047,54467.89610736 2022-11-23,23:51:37.000,327,11100032,-795,0,1669247496,13033.08952804999,199.84487937000085,54467.92405584 2022-11-23,23:51:38.000,327,11100039,-795,0,1669247497,13033.062582809995,199.8378302400015,54467.95200432001 2022-11-23,23:51:39.000,327,11100044,-795,0,1669247498,13033.08952804999,199.8730758899983,54467.82623616 2022-11-23,23:51:40.000,327,11100020,-795,0,1669247499,13033.17036376999,199.86602675999893,54467.9450172 2022-11-23,23:51:41.000,327,11100059,-795,0,1669247500,13033.17036376999,199.92241980000108,54467.93104296001 2022-11-23,23:51:42.000,327,11100047,-795,0,1669247501,13033.23099055999,199.92241980000108,54467.98693992 2022-11-23,23:51:43.000,327,11100047,-795,0,1669247502,13033.23099055999,199.90832154000236,54467.97995280001 2022-11-23,23:51:44.000,327,11100048,-795,0,1669247503,13033.204045319995,199.9365180599998,54467.791300560006 2022-11-23,23:51:45.000,327,11100057,-795,0,1669247504,13033.25119948999,199.97176371000387,54467.81924904 2022-11-23,23:51:46.000,327,11100039,-795,0,1669247505,13033.31856259,199.99291110000195,54467.97296568 2022-11-23,23:51:47.000,327,11100047,-795,0,1669247506,13033.352244139991,199.9999602300013,54468.03584976 2022-11-23,23:51:48.000,327,11100036,-795,0,1669247507,13033.33203520999,200.02815674999874,54467.92405584 2022-11-23,23:51:49.000,327,11100028,-795,0,1669247508,13033.35898045,200.07750066000153,54467.98693992 2022-11-23,23:51:50.000,327,11100058,-795,0,1669247509,13033.33877152,200.1197954399977,54467.889120240005 2022-11-23,23:51:51.000,327,11100046,-795,0,1669247510,13033.412870929991,200.15504109000176,54468.007901280005 2022-11-23,23:51:52.000,327,11100044,-795,0,1669247511,13033.406134619996,200.19028673999856,54468.02886264001 2022-11-23,23:51:53.000,327,11100028,-795,0,1669247512,13033.37918938,200.26077803999942,54467.99392704 2022-11-23,23:51:54.000,327,11100048,-795,0,1669247513,13033.419607240001,200.30307282000285,54468.02187552 2022-11-23,23:51:55.000,327,11100022,-795,0,1669247514,13033.446552479996,200.37356412000372,54468.09174672 2022-11-23,23:51:56.000,327,11099999,-795,0,1669247515,13033.453288789991,200.42290802999923,54468.04283688 2022-11-23,23:51:57.000,327,11100081,-795,0,1669247516,13033.500442960001,200.4933993300001,54468.02886264001 2022-11-23,23:51:58.000,327,11100041,-795,0,1669247517,13033.446552479996,200.47930107000138,54467.99392704 2022-11-23,23:51:59.000,327,11100040,-795,0,1669247518,13033.473497719991,200.50044845999946,54468.02187552 2022-11-23,23:52:00.000,327,11100029,-795,0,1669247519,13033.520651890001,200.47930107000138,54468.21052776 2022-11-23,23:52:01.000,327,11100012,-795,0,1669247520,13033.567806059997,200.53569411000353,54468.19655352001 2022-11-23,23:52:02.000,327,11100025,-795,0,1669247521,13033.534124509992,200.52864498000417,54468.294373200006 2022-11-23,23:52:03.000,327,11100027,-795,0,1669247522,13033.513915579992,200.5920871499984,54468.23847624001 2022-11-23,23:52:04.000,327,11099995,-795,0,1669247523,13033.567806059997,200.61323454000376,54468.32232168 2022-11-23,23:52:05.000,327,11100026,-795,0,1669247524,13033.534124509992,200.68372584000463,54468.31533456001 2022-11-23,23:52:06.000,327,11100044,-795,0,1669247525,13033.554333439992,200.6555293199999,54468.33629592001 2022-11-23,23:52:07.000,327,11100026,-795,0,1669247526,13033.480234030001,200.71192236000206,54468.21751488001 2022-11-23,23:52:08.000,327,11100035,-795,0,1669247527,13033.486970339996,200.74716800999886,54468.21751488001 2022-11-23,23:52:09.000,327,11100075,-795,0,1669247528,13033.534124509992,200.74716800999886,54468.441102720004 2022-11-23,23:52:10.000,327,11100069,-795,0,1669247529,13033.581278680002,200.72602062000078,54468.50398680001 2022-11-23,23:52:11.000,327,11100074,-795,0,1669247530,13033.540860820001,200.73306975000014,54468.4690512 2022-11-23,23:52:12.000,327,11099987,-795,0,1669247531,13033.493706649992,200.71897149000142,54468.392192880005 2022-11-23,23:52:13.000,327,11100041,-795,0,1669247532,13033.446552479996,200.71192236000206,54468.33629592001 2022-11-23,23:52:14.000,327,11099958,-795,0,1669247533,13033.507179269996,200.7048732300027,54468.35027016 2022-11-23,23:52:15.000,327,11100026,-795,0,1669247534,13033.500442960001,200.68372584000463,54468.45507696001 2022-11-23,23:52:16.000,327,11100024,-795,0,1669247535,13033.520651890001,200.6555293199999,54468.44808984 2022-11-23,23:52:17.000,327,11100025,-795,0,1669247536,13033.540860820001,200.62028367000312,54468.43411560001 2022-11-23,23:52:18.000,327,11100072,-795,0,1669247537,13033.500442960001,200.5920871499984,54468.37821864 2022-11-23,23:52:19.000,327,11100016,-795,0,1669247538,13033.527388199996,200.57093976000033,54468.47603832 2022-11-23,23:52:20.000,327,11099981,-795,0,1669247539,13033.540860820001,200.52864498000417,54468.45507696001 2022-11-23,23:52:21.000,327,11100058,-795,0,1669247540,13033.480234030001,200.56389063000097,54468.42712848 2022-11-23,23:52:22.000,327,11100063,-795,0,1669247541,13033.473497719991,200.5568415000016,54468.42712848 2022-11-23,23:52:23.000,327,11100064,-795,0,1669247542,13033.460025100001,200.52864498000417,54468.343283040005 2022-11-23,23:52:24.000,327,11100017,-795,0,1669247543,13033.426343549996,200.52159585000481,54468.30136032 2022-11-23,23:52:25.000,327,11100083,-795,0,1669247544,13033.507179269996,200.50749758999882,54468.56687088 2022-11-23,23:52:26.000,327,11100032,-795,0,1669247545,13033.520651890001,200.43700628999795,54468.55289664001 2022-11-23,23:52:27.000,327,11100059,-795,0,1669247546,13033.500442960001,200.42290802999923,54468.45507696001 2022-11-23,23:52:28.000,327,11100010,-795,0,1669247547,13033.466761409996,200.40880977000052,54468.49699968 2022-11-23,23:52:29.000,327,11100061,-795,0,1669247548,13033.412870929991,200.3947115100018,54468.37821864 2022-11-23,23:52:30.000,327,11100028,-795,0,1669247549,13033.433079859991,200.36651499000436,54468.343283040005 2022-11-23,23:52:31.000,327,11100031,-795,0,1669247550,13033.486970339996,200.36651499000436,54468.44808984 2022-11-23,23:52:32.000,327,11100058,-795,0,1669247551,13033.500442960001,200.41585889999988,54468.45507696001 2022-11-23,23:52:33.000,327,11100044,-795,0,1669247552,13033.460025100001,200.3947115100018,54468.38520576001 2022-11-23,23:52:34.000,327,11100060,-795,0,1669247553,13033.493706649992,200.345367599999,54468.37821864 2022-11-23,23:52:35.000,327,11100066,-795,0,1669247554,13033.493706649992,200.35946585999773,54468.52494816 2022-11-23,23:52:36.000,327,11100010,-795,0,1669247555,13033.500442960001,200.30307282000285,54468.49001256 2022-11-23,23:52:37.000,327,11100039,-795,0,1669247556,13033.473497719991,200.3101219500022,54468.4690512 2022-11-23,23:52:38.000,327,11100027,-795,0,1669247557,13033.446552479996,200.3101219500022,54468.33629592001 2022-11-23,23:52:39.000,327,11100025,-795,0,1669247558,13033.486970339996,200.28192543000478,54468.32232168 2022-11-23,23:52:40.000,327,11099987,-795,0,1669247559,13033.527388199996,200.3101219500022,54468.4690512 2022-11-23,23:52:41.000,327,11100046,-795,0,1669247560,13033.554333439992,200.26077803999942,54468.4690512 2022-11-23,23:52:42.000,327,11100058,-795,0,1669247561,13033.534124509992,200.21848326000327,54468.47603832 2022-11-23,23:52:43.000,327,11100009,-795,0,1669247562,13033.466761409996,200.17618847999984,54468.26642472001 2022-11-23,23:52:44.000,327,11099965,-795,0,1669247563,13033.466761409996,200.12684457000432,54468.3293088 2022-11-23,23:52:45.000,327,11100024,-795,0,1669247564,13033.284881039996,200.06340240000281,54467.92405584 2022-11-23,23:52:46.000,327,11100019,-795,0,1669247565,13033.183836389995,200.17618847999984,54468.1546308 2022-11-23,23:52:47.000,327,11100031,-795,0,1669247566,13033.103000669995,200.31717108000157,54468.056811120005 2022-11-23,23:52:48.000,327,11100028,-795,0,1669247567,13033.163627459995,200.40176064000116,54468.16161792 2022-11-23,23:52:49.000,327,11100065,-795,0,1669247568,13033.33877152,200.41585889999988,54468.33629592001 2022-11-23,23:52:50.000,327,11099988,-795,0,1669247569,13033.35898045,200.345367599999,54468.43411560001 2022-11-23,23:52:51.000,327,11100018,-795,0,1669247570,13033.392661999991,200.2960236900035,54468.42712848 2022-11-23,23:52:52.000,327,11099975,-795,0,1669247571,13033.352244139991,200.33831846999965,54468.3293088 2022-11-23,23:52:53.000,327,11099987,-795,0,1669247572,13033.31182627999,200.26782716999878,54468.19655352001 2022-11-23,23:52:54.000,327,11099958,-795,0,1669247573,13033.29835366,200.2466797800007,54468.25245048 2022-11-23,23:52:55.000,327,11100019,-795,0,1669247574,13033.325298899996,200.21848326000327,54468.33629592001 2022-11-23,23:52:56.000,327,11099998,-795,0,1669247575,13033.305089969996,200.23963065000135,54468.35027016 2022-11-23,23:52:57.000,327,11100068,-795,0,1669247576,13033.2579358,200.232581520002,54468.343283040005 2022-11-23,23:52:58.000,327,11099992,-795,0,1669247577,13033.25119948999,200.20438500000455,54468.343283040005 2022-11-23,23:52:59.000,327,11100002,-795,0,1669247578,13033.29835366,200.2114341300039,54468.462064080006 2022-11-23,23:53:00.000,327,11100012,-795,0,1669247579,13033.29161734999,200.2114341300039,54468.441102720004 2022-11-23,23:53:01.000,327,11100007,-795,0,1669247580,13033.23099055999,200.19733586999791,54468.37821864 2022-11-23,23:53:02.000,327,11100049,-795,0,1669247581,13033.23772687,200.19733586999791,54468.48302544001 2022-11-23,23:53:03.000,327,11100043,-795,0,1669247582,13033.143418529995,200.17618847999984,54468.26642472001 2022-11-23,23:53:04.000,327,11100041,-795,0,1669247583,13033.163627459995,200.17618847999984,54468.35725728 2022-11-23,23:53:05.000,327,11100017,-795,0,1669247584,13033.2579358,200.15504109000176,54468.63674208 2022-11-23,23:53:06.000,327,11100055,-795,0,1669247585,13033.27140841999,200.1197954399977,54468.67167768001 2022-11-23,23:53:07.000,327,11100017,-795,0,1669247586,13033.244463179995,200.1197954399977,54468.57385800001 2022-11-23,23:53:08.000,327,11099963,-795,0,1669247587,13033.15015483999,200.0845497900009,54468.32232168 2022-11-23,23:53:09.000,327,11099959,-795,0,1669247588,13033.15689115,200.07750066000153,54468.40616712001 2022-11-23,23:53:10.000,327,11099989,-795,0,1669247589,13033.13668222,200.0352058799981,54468.39918 2022-11-23,23:53:11.000,327,11100050,-795,0,1669247590,13033.163627459995,200.01405849000002,54468.44808984 2022-11-23,23:53:12.000,327,11100058,-795,0,1669247591,13033.17036376999,200.04225501000474,54468.49001256 2022-11-23,23:53:13.000,327,11100051,-795,0,1669247592,13033.103000669995,200.01405849000002,54468.39918 2022-11-23,23:53:14.000,327,11100000,-795,0,1669247593,13033.0558465,200.01405849000002,54468.41315424001 2022-11-23,23:53:15.000,327,11100051,-795,0,1669247594,13033.143418529995,199.97881284000323,54468.49001256 2022-11-23,23:53:16.000,327,11099958,-795,0,1669247595,13033.09626436,199.94356718999916,54468.41315424001 2022-11-23,23:53:17.000,327,11100040,-795,0,1669247596,13033.04911018999,199.92241980000108,54468.41315424001 2022-11-23,23:53:18.000,327,11100053,-795,0,1669247597,13032.96827446999,199.91537067000172,54468.23847624001 2022-11-23,23:53:19.000,327,11100005,-795,0,1669247598,13032.954801849999,199.88717415000428,54468.21052776 2022-11-23,23:53:20.000,327,11100031,-795,0,1669247599,13032.94806553999,199.88012501999765,54468.37821864 2022-11-23,23:53:21.000,327,11100024,-795,0,1669247600,13032.98848339999,199.8730758899983,54468.37123152 2022-11-23,23:53:22.000,327,11100050,-795,0,1669247601,13032.921120299994,199.84487937000085,54468.35725728 2022-11-23,23:53:23.000,327,11100026,-795,0,1669247602,13032.853757199999,199.82373198000278,54468.16860504001 2022-11-23,23:53:24.000,327,11099976,-795,0,1669247603,13032.847020889989,199.78143719999935,54468.23847624001 2022-11-23,23:53:25.000,327,11099998,-795,0,1669247604,13032.847020889989,199.76733894000063,54468.2594376 2022-11-23,23:53:26.000,327,11100015,-795,0,1669247605,13032.847020889989,199.76733894000063,54468.2594376 2022-11-23,23:53:27.000,327,11100055,-795,0,1669247606,13032.759448859993,199.72504416000447,54468.13366944 2022-11-23,23:53:28.000,327,11100030,-795,0,1669247607,13032.732503619998,199.7391424200032,54468.16860504001 2022-11-23,23:53:29.000,327,11100002,-795,0,1669247608,13032.759448859993,199.76028981000127,54468.33629592001 2022-11-23,23:53:30.000,327,11100037,-795,0,1669247609,13032.766185169989,199.71799502999784,54468.36424440001 2022-11-23,23:53:31.000,327,11099996,-795,0,1669247610,13032.725767309988,199.72504416000447,54468.32232168 2022-11-23,23:53:32.000,327,11099999,-795,0,1669247611,13032.705558379988,199.71094589999848,54468.224502000005 2022-11-23,23:53:33.000,327,11100016,-795,0,1669247612,13032.651667899998,199.71799502999784,54468.2594376 2022-11-23,23:53:34.000,327,11100016,-795,0,1669247613,13032.591041109998,199.70389676999912,54468.007901280005 2022-11-23,23:53:35.000,327,11100007,-795,0,1669247614,13032.564095870002,199.66160199000296,54468.105720960004 2022-11-23,23:53:36.000,327,11100032,-795,0,1669247615,13032.577568489993,199.7391424200032,54468.19655352001 2022-11-23,23:53:37.000,327,11100017,-795,0,1669247616,13032.537150629993,199.7532406800019,54468.294373200006 2022-11-23,23:53:38.000,327,11100021,-795,0,1669247617,13032.570832179998,199.71094589999848,54468.28039896 2022-11-23,23:53:39.000,327,11100042,-795,0,1669247618,13032.530414319997,199.73209329000383,54468.21751488001 2022-11-23,23:53:40.000,327,11100004,-795,0,1669247619,13032.564095870002,199.72504416000447,54468.33629592001 2022-11-23,23:53:41.000,327,11100060,-795,0,1669247620,13032.510205389997,199.7391424200032,54468.35027016 2022-11-23,23:53:42.000,327,11100051,-795,0,1669247621,13032.523678010002,199.81668285000342,54468.37821864 2022-11-23,23:53:43.000,327,11100065,-795,0,1669247622,13032.456314909992,199.7884863299987,54468.1895664 2022-11-23,23:53:44.000,327,11100026,-795,0,1669247623,13032.429369669997,199.83078111000214,54468.13366944 2022-11-23,23:53:45.000,327,11100075,-795,0,1669247624,13032.436105979992,199.8730758899983,54468.3293088 2022-11-23,23:53:46.000,327,11100029,-795,0,1669247625,13032.328325019997,199.91537067000172,54468.35725728 2022-11-23,23:53:47.000,327,11100007,-795,0,1669247626,13032.422633360002,199.8730758899983,54468.28039896 2022-11-23,23:53:48.000,327,11100050,-795,0,1669247627,13032.463051220002,199.901272410003,54468.28738608001 2022-11-23,23:53:49.000,327,11100038,-795,0,1669247628,13032.355270259992,199.88717415000428,54468.13366944 2022-11-23,23:53:50.000,327,11099988,-795,0,1669247629,13032.402424430002,199.901272410003,54468.1546308 2022-11-23,23:53:51.000,327,11100055,-795,0,1669247630,13032.402424430002,199.88012501999765,54468.2594376 2022-11-23,23:53:52.000,327,11100025,-795,0,1669247631,13032.422633360002,199.92241980000108,54468.2594376 2022-11-23,23:53:53.000,327,11100069,-795,0,1669247632,13032.362006570002,199.901272410003,54468.24546336001 2022-11-23,23:53:54.000,327,11100023,-795,0,1669247633,13032.362006570002,199.901272410003,54468.19655352001 2022-11-23,23:53:55.000,327,11100031,-795,0,1669247634,13032.368742879997,199.90832154000236,54468.343283040005 2022-11-23,23:53:56.000,327,11100019,-795,0,1669247635,13032.362006570002,199.90832154000236,54468.273411840004 2022-11-23,23:53:57.000,327,11100043,-795,0,1669247636,13032.301379780001,199.88717415000428,54468.25245048 2022-11-23,23:53:58.000,327,11100066,-795,0,1669247637,13032.274434539991,199.86602675999893,54468.11969520001 2022-11-23,23:53:59.000,327,11100100,-795,0,1669247638,13032.240752990001,199.8378302400015,54468.11969520001 2022-11-23,23:54:00.000,327,11100063,-795,0,1669247639,13032.287907159996,199.82373198000278,54468.273411840004 2022-11-23,23:54:01.000,327,11100037,-795,0,1669247640,13032.301379780001,199.8025845900047,54468.26642472001 2022-11-23,23:54:02.000,327,11100039,-795,0,1669247641,13032.240752990001,199.79553545999806,54468.175592160005 2022-11-23,23:54:03.000,327,11100006,-795,0,1669247642,13032.220544060001,199.74619155000255,54468.04283688 2022-11-23,23:54:04.000,327,11099993,-795,0,1669247643,13032.213807749991,199.72504416000447,54468.175592160005 2022-11-23,23:54:05.000,327,11100013,-795,0,1669247644,13032.213807749991,199.71799502999784,54468.11270808 2022-11-23,23:54:06.000,327,11100047,-795,0,1669247645,13032.166653579996,199.70389676999912,54468.11270808 2022-11-23,23:54:07.000,327,11100051,-795,0,1669247646,13032.11949941,199.6545528600036,54467.9450172 2022-11-23,23:54:08.000,327,11100025,-795,0,1669247647,13032.106026789996,199.66160199000296,54467.89610736 2022-11-23,23:54:09.000,327,11100047,-795,0,1669247648,13032.281170850001,199.60520895000082,54468.007901280005 2022-11-23,23:54:10.000,327,11100054,-795,0,1669247649,13032.294643469992,199.5417667799993,54467.958991440006 2022-11-23,23:54:11.000,327,11100028,-795,0,1669247650,13032.281170850001,199.45717721999972,54468.04982400001 2022-11-23,23:54:12.000,327,11100020,-795,0,1669247651,13032.227280369996,199.42898070000228,54468.06379824 2022-11-23,23:54:13.000,327,11099968,-795,0,1669247652,13032.106026789996,199.4078333100042,54467.81924904 2022-11-23,23:54:14.000,327,11099961,-795,0,1669247653,13032.09929048,199.41488244000357,54468.00091416001 2022-11-23,23:54:15.000,327,11100069,-795,0,1669247654,13032.153180959991,199.3443911400027,54468.14065656 2022-11-23,23:54:16.000,327,11100007,-795,0,1669247655,13032.126235719996,199.3443911400027,54468.11270808 2022-11-23,23:54:17.000,327,11100018,-795,0,1669247656,13032.11949941,199.30914548999863,54468.11270808 2022-11-23,23:54:18.000,327,11100002,-795,0,1669247657,13032.07234523999,199.2809489700012,54468.00091416001 2022-11-23,23:54:19.000,327,11100060,-795,0,1669247658,13032.146444649996,199.26685071000247,54468.175592160005 2022-11-23,23:54:20.000,327,11100005,-795,0,1669247659,13032.05213630999,199.22455592999904,54468.09174672 2022-11-23,23:54:21.000,327,11100067,-795,0,1669247660,13032.07908155,199.21750679999968,54468.07078536001 2022-11-23,23:54:22.000,327,11100043,-795,0,1669247661,13031.99824583,199.1963594100016,54468.02187552 2022-11-23,23:54:23.000,327,11100026,-795,0,1669247662,13032.025191069995,199.16816289000417,54468.07777248001 2022-11-23,23:54:24.000,327,11100019,-795,0,1669247663,13031.984773209995,199.18931028000225,54468.03584976 2022-11-23,23:54:25.000,327,11100062,-795,0,1669247664,13032.01845476,199.1329172400001,54468.00091416001 2022-11-23,23:54:26.000,327,11100048,-795,0,1669247665,13032.07234523999,199.11881898000138,54468.16161792 2022-11-23,23:54:27.000,327,11100020,-795,0,1669247666,13032.09929048,199.09062246000394,54468.16161792 2022-11-23,23:54:28.000,327,11099990,-795,0,1669247667,13032.045399999995,199.09062246000394,54468.105720960004 2022-11-23,23:54:29.000,327,11100001,-795,0,1669247668,13031.97130058999,199.04127855000115,54467.91008160001 2022-11-23,23:54:30.000,327,11099970,-795,0,1669247669,13032.004982139995,199.09062246000394,54467.97296568 2022-11-23,23:54:31.000,327,11099997,-795,0,1669247670,13032.05887262,199.0342294200018,54468.07777248001 2022-11-23,23:54:32.000,327,11099990,-795,0,1669247671,13032.03192737999,199.0694750699986,54468.04982400001 2022-11-23,23:54:33.000,327,11100054,-795,0,1669247672,13032.03192737999,199.02013116000307,54468.007901280005 2022-11-23,23:54:34.000,327,11100039,-795,0,1669247673,13032.03192737999,199.02013116000307,54467.95200432001 2022-11-23,23:54:35.000,327,11100045,-795,0,1669247674,13032.07908155,199.02013116000307,54468.0847596 2022-11-23,23:54:36.000,327,11100040,-795,0,1669247675,13032.025191069995,199.06242593999923,54468.02187552 2022-11-23,23:54:37.000,327,11100052,-795,0,1669247676,13031.984773209995,199.09062246000394,54467.91008160001 2022-11-23,23:54:38.000,327,11100071,-795,0,1669247677,13031.944355349995,199.0694750699986,54467.84719752 2022-11-23,23:54:39.000,327,11100014,-795,0,1669247678,13031.984773209995,199.0694750699986,54467.82623616 2022-11-23,23:54:40.000,327,11100041,-795,0,1669247679,13031.99824583,199.0976715900033,54467.97995280001 2022-11-23,23:54:41.000,327,11100031,-795,0,1669247680,13032.05213630999,199.11176985000202,54468.00091416001 2022-11-23,23:54:42.000,327,11099992,-795,0,1669247681,13031.984773209995,199.12586811000074,54467.97995280001 2022-11-23,23:54:43.000,327,11100053,-795,0,1669247682,13031.95782797,199.14701549999882,54467.791300560006 2022-11-23,23:54:44.000,327,11099997,-795,0,1669247683,13031.95782797,199.16816289000417,54467.88213312001 2022-11-23,23:54:45.000,327,11100059,-795,0,1669247684,13031.9780369,199.1822611500029,54467.90309448001 2022-11-23,23:54:46.000,327,11100024,-795,0,1669247685,13031.95782797,199.23865418999776,54467.92405584 2022-11-23,23:54:47.000,327,11100014,-795,0,1669247686,13031.823101769995,199.20340854000096,54467.58867408 2022-11-23,23:54:48.000,327,11100044,-795,0,1669247687,13031.80962914999,199.23865418999776,54467.64457104001 2022-11-23,23:54:49.000,327,11100010,-795,0,1669247688,13031.91741011,199.2950472299999,54467.938030080004 2022-11-23,23:54:50.000,327,11100017,-795,0,1669247689,13031.883728559995,199.2809489700012,54467.938030080004 2022-11-23,23:54:51.000,327,11100034,-795,0,1669247690,13031.883728559995,199.2950472299999,54467.92405584 2022-11-23,23:54:52.000,327,11100031,-795,0,1669247691,13031.843310699995,199.33734201000334,54467.86117176001 2022-11-23,23:54:53.000,327,11100028,-795,0,1669247692,13031.76921128999,199.35144027000206,54467.69348088001 2022-11-23,23:54:54.000,327,11100015,-795,0,1669247693,13031.75573867,199.3937350499982,54467.74239072001 2022-11-23,23:54:55.000,327,11100042,-795,0,1669247694,13031.762474979994,199.41488244000357,54467.8052748 2022-11-23,23:54:56.000,327,11100039,-795,0,1669247695,13031.75573867,199.5065211300025,54467.90309448001 2022-11-23,23:54:57.000,327,11100032,-795,0,1669247696,13031.634485089999,199.54881590999867,54467.51880288 2022-11-23,23:54:58.000,327,11100036,-795,0,1669247697,13031.634485089999,199.56996330000402,54467.63758392 2022-11-23,23:54:59.000,327,11100011,-795,0,1669247698,13031.85004700999,199.67570025000168,54467.770339200004 2022-11-23,23:55:00.000,327,11100056,-795,0,1669247699,13031.903937489995,199.6545528600036,54467.672519520005 2022-11-23,23:55:01.000,327,11100015,-795,0,1669247700,13031.95782797,199.56291417000466,54467.61662256001 2022-11-23,23:55:02.000,327,11100017,-795,0,1669247701,13031.87025593999,199.4783246099978,54467.553738480005 2022-11-23,23:55:03.000,327,11099998,-795,0,1669247702,13031.735529739999,199.443078960001,54467.54675136001 2022-11-23,23:55:04.000,327,11100047,-795,0,1669247703,13031.654694019999,199.45717721999972,54467.59566120001 2022-11-23,23:55:05.000,327,11099989,-795,0,1669247704,13031.668166639989,199.5065211300025,54467.76335208001 2022-11-23,23:55:06.000,327,11100056,-795,0,1669247705,13031.674902949999,199.53471764999995,54467.83322328001 2022-11-23,23:55:07.000,327,11100044,-795,0,1669247706,13031.654694019999,199.5911106900021,54467.76335208001 2022-11-23,23:55:08.000,327,11100036,-795,0,1669247707,13031.587330919989,199.56291417000466,54467.53277712 2022-11-23,23:55:09.000,327,11100051,-795,0,1669247708,13031.560385679993,199.56996330000402,54467.58867408 2022-11-23,23:55:10.000,327,11100049,-795,0,1669247709,13031.580594609994,199.57701243000338,54467.700468 2022-11-23,23:55:11.000,327,11100028,-795,0,1669247710,13031.560385679993,199.5911106900021,54467.68649376 2022-11-23,23:55:12.000,327,11100074,-795,0,1669247711,13031.560385679993,199.61225808000017,54467.70745512 2022-11-23,23:55:13.000,327,11100058,-795,0,1669247712,13031.526704129989,199.59815982000146,54467.672519520005 2022-11-23,23:55:14.000,327,11100073,-795,0,1669247713,13031.499758889993,199.55586503999803,54467.700468 2022-11-23,23:55:15.000,327,11100008,-795,0,1669247714,13031.519967819993,199.5417667799993,54467.60963544 2022-11-23,23:55:16.000,327,11100017,-795,0,1669247715,13031.519967819993,199.5276685200006,54467.700468 2022-11-23,23:55:17.000,327,11100015,-795,0,1669247716,13031.567121989989,199.5417667799993,54467.700468 2022-11-23,23:55:18.000,327,11100043,-795,0,1669247717,13031.553649369998,199.51357026000187,54467.65854528 2022-11-23,23:55:19.000,327,11100051,-795,0,1669247718,13031.445868409988,199.4924228700038,54467.52579000001 2022-11-23,23:55:20.000,327,11100010,-795,0,1669247719,13031.418923169993,199.48537374000443,54467.58867408 2022-11-23,23:55:21.000,327,11100054,-795,0,1669247720,13031.479549959993,199.45012809000036,54467.73540360001 2022-11-23,23:55:22.000,327,11100040,-795,0,1669247721,13031.479549959993,199.3937350499982,54467.65854528 2022-11-23,23:55:23.000,327,11100062,-795,0,1669247722,13031.452604719998,199.4078333100042,54467.5607256 2022-11-23,23:55:24.000,327,11100043,-795,0,1669247723,13031.452604719998,199.37258766000014,54467.68649376 2022-11-23,23:55:25.000,327,11100067,-795,0,1669247724,13031.479549959993,199.33734201000334,54467.68649376 2022-11-23,23:55:26.000,327,11100074,-795,0,1669247725,13031.459341029993,199.316194619998,54467.65854528 2022-11-23,23:55:27.000,327,11100049,-795,0,1669247726,13031.391977929998,199.33029288000398,54467.49784152001 2022-11-23,23:55:28.000,327,11100045,-795,0,1669247727,13031.378505309993,199.30209635999927,54467.47688016001 2022-11-23,23:55:29.000,327,11100046,-795,0,1669247728,13031.398714239993,199.30209635999927,54467.574699840006 2022-11-23,23:55:30.000,327,11100024,-795,0,1669247729,13031.452604719998,199.2809489700012,54467.700468 2022-11-23,23:55:31.000,327,11100018,-795,0,1669247730,13031.398714239993,199.26685071000247,54467.64457104001 2022-11-23,23:55:32.000,327,11100070,-795,0,1669247731,13031.391977929998,199.22455592999904,54467.42797032001 2022-11-23,23:55:33.000,327,11100020,-795,0,1669247732,13031.311142209997,199.20340854000096,54467.34412488 2022-11-23,23:55:34.000,327,11100001,-795,0,1669247733,13031.331351139997,199.1963594100016,54467.49784152001 2022-11-23,23:55:35.000,327,11099979,-795,0,1669247734,13031.304405900002,199.16816289000417,54467.37906048001 2022-11-23,23:55:36.000,327,11100037,-795,0,1669247735,13031.358296379993,199.1611137600048,54467.52579000001 2022-11-23,23:55:37.000,327,11100047,-795,0,1669247736,13031.385241620002,199.16816289000417,54467.58168696 2022-11-23,23:55:38.000,327,11100028,-795,0,1669247737,13031.338087449993,199.11176985000202,54467.4908544 2022-11-23,23:55:39.000,327,11100019,-795,0,1669247738,13031.324614830002,199.12586811000074,54467.35809912001 2022-11-23,23:55:40.000,327,11100030,-795,0,1669247739,13031.365032690002,199.08357333000458,54467.47688016001 2022-11-23,23:55:41.000,327,11100049,-795,0,1669247740,13031.324614830002,199.11176985000202,54467.44194456 2022-11-23,23:55:42.000,327,11100026,-795,0,1669247741,13031.304405900002,199.09062246000394,54467.36508624 2022-11-23,23:55:43.000,327,11100039,-795,0,1669247742,13031.277460659992,199.09062246000394,54467.30918928001 2022-11-23,23:55:44.000,327,11100002,-795,0,1669247743,13031.284196970002,199.02718029000243,54467.218356720005 2022-11-23,23:55:45.000,327,11100032,-795,0,1669247744,13031.338087449993,198.97783637999964,54467.386047600005 2022-11-23,23:55:46.000,327,11100065,-795,0,1669247745,13031.297669589992,198.8861976900007,54467.37207336 2022-11-23,23:55:47.000,327,11100059,-795,0,1669247746,13031.216833869992,198.92144334000477,54467.34412488 2022-11-23,23:55:48.000,327,11100050,-795,0,1669247747,13030.987799329996,199.05537680999987,54467.14848552 2022-11-23,23:55:49.000,327,11099955,-795,0,1669247748,13031.055162429991,199.08357333000458,54467.0366916 2022-11-23,23:55:50.000,327,11100028,-795,0,1669247749,13031.216833869992,199.06242593999923,54467.37906048001 2022-11-23,23:55:51.000,327,11100078,-795,0,1669247750,13031.230306489997,199.02718029000243,54467.37906048001 2022-11-23,23:55:52.000,327,11100028,-795,0,1669247751,13031.250515419997,198.984885509999,54467.49784152001 2022-11-23,23:55:53.000,327,11100046,-795,0,1669247752,13031.250515419997,198.99193463999836,54467.37207336 2022-11-23,23:55:54.000,327,11100031,-795,0,1669247753,13031.263988040002,198.95668899000157,54467.37906048001 2022-11-23,23:55:55.000,327,11100051,-795,0,1669247754,13031.284196970002,198.96373812000093,54467.455918800006 2022-11-23,23:55:56.000,327,11099955,-795,0,1669247755,13031.297669589992,198.94259073000285,54467.33015064001 2022-11-23,23:55:57.000,327,11100061,-795,0,1669247756,13031.270724349997,198.94259073000285,54467.32316352 2022-11-23,23:55:58.000,327,11100025,-795,0,1669247757,13031.237042799992,198.94259073000285,54467.218356720005 2022-11-23,23:55:59.000,327,11100053,-795,0,1669247758,13031.277460659992,198.9496398600022,54467.33015064001 2022-11-23,23:56:00.000,327,11100059,-795,0,1669247759,13031.237042799992,198.9496398600022,54467.26027944001 2022-11-23,23:56:01.000,327,11100019,-795,0,1669247760,13031.243779110002,198.96373812000093,54467.27425368 2022-11-23,23:56:02.000,327,11100036,-795,0,1669247761,13031.290933279997,198.94259073000285,54467.30918928001 2022-11-23,23:56:03.000,327,11100033,-795,0,1669247762,13031.304405900002,198.95668899000157,54467.23233096001 2022-11-23,23:56:04.000,327,11100010,-795,0,1669247763,13031.371768999998,198.92849247000413,54467.239318080006 2022-11-23,23:56:05.000,327,11100030,-795,0,1669247764,13031.324614830002,198.94259073000285,54467.13451128 2022-11-23,23:56:06.000,327,11100011,-795,0,1669247765,13031.385241620002,198.9355416000035,54467.12752416 2022-11-23,23:56:07.000,327,11100038,-795,0,1669247766,13031.304405900002,198.91439420999814,54466.92489768001 2022-11-23,23:56:08.000,327,11100044,-795,0,1669247767,13031.385241620002,198.9355416000035,54466.952846160006 2022-11-23,23:56:09.000,327,11099992,-795,0,1669247768,13031.479549959993,198.89324682000006,54467.14848552 2022-11-23,23:56:10.000,327,11100014,-795,0,1669247769,13031.439132099993,198.96373812000093,54467.08560144 2022-11-23,23:56:11.000,327,11100007,-795,0,1669247770,13031.459341029993,198.92849247000413,54467.14149840001 2022-11-23,23:56:12.000,327,11099993,-795,0,1669247771,13031.459341029993,198.96373812000093,54467.13451128 2022-11-23,23:56:13.000,327,11100037,-795,0,1669247772,13031.499758889993,198.95668899000157,54467.04367872001 2022-11-23,23:56:14.000,327,11099996,-795,0,1669247773,13031.398714239993,198.97783637999964,54466.903936320006 2022-11-23,23:56:15.000,327,11100029,-795,0,1669247774,13031.452604719998,198.97783637999964,54466.931884800004 2022-11-23,23:56:16.000,327,11100029,-755,0,1669247775,13031.472813649998,199.00603290000436,54467.08560144 2022-11-23,23:56:17.000,327,11100027,-795,0,1669247776,13031.546913059989,199.04127855000115,54467.16245976001 2022-11-23,23:56:18.000,327,11100037,-795,0,1669247777,13031.466077339988,199.0694750699986,54467.14848552 2022-11-23,23:56:19.000,327,11100039,-795,0,1669247778,13031.472813649998,199.00603290000436,54466.89694920001 2022-11-23,23:56:20.000,327,11100044,-795,0,1669247779,13031.445868409988,199.09062246000394,54466.93887192 2022-11-23,23:56:21.000,327,11100058,-795,0,1669247780,13031.526704129989,199.08357333000458,54467.06464008001 2022-11-23,23:56:22.000,327,11099999,-795,0,1669247781,13031.553649369998,199.10472072000266,54467.050665840005 2022-11-23,23:56:23.000,327,11100038,-795,0,1669247782,13031.533440439998,199.11881898000138,54466.98778176 2022-11-23,23:56:24.000,327,11100045,-795,0,1669247783,13031.445868409988,199.11881898000138,54466.97380752001 2022-11-23,23:56:25.000,327,11100010,-795,0,1669247784,13031.641221399994,199.16816289000417,54467.14149840001 2022-11-23,23:56:26.000,327,11100062,-795,0,1669247785,13031.627748779989,199.13996636999946,54467.16245976001 2022-11-23,23:56:27.000,327,11100024,-795,0,1669247786,13031.72879342999,199.21045767000032,54467.28124080001 2022-11-23,23:56:28.000,327,11100007,-795,0,1669247787,13031.627748779989,199.2316050599984,54467.1065628 2022-11-23,23:56:29.000,327,11100036,-795,0,1669247788,13031.68837556999,199.23865418999776,54467.14848552 2022-11-23,23:56:30.000,327,11100013,-795,0,1669247789,13031.68837556999,199.27389984000183,54467.22534384 2022-11-23,23:56:31.000,327,11099994,-795,0,1669247790,13031.735529739999,199.25275245000375,54467.20438248 2022-11-23,23:56:32.000,327,11100050,-795,0,1669247791,13031.72879342999,199.30914548999863,54467.29521504 2022-11-23,23:56:33.000,327,11100026,-795,0,1669247792,13031.701848189994,199.33029288000398,54467.169446880005 2022-11-23,23:56:34.000,327,11100066,-795,0,1669247793,13031.75573867,199.316194619998,54467.218356720005 2022-11-23,23:56:35.000,327,11100049,-795,0,1669247794,13031.80962914999,199.28799810000055,54467.16245976001 2022-11-23,23:56:36.000,327,11100015,-795,0,1669247795,13031.83657439,199.316194619998,54467.23233096001 2022-11-23,23:56:37.000,327,11100050,-795,0,1669247796,13031.78942021999,199.33029288000398,54467.218356720005 2022-11-23,23:56:38.000,327,11100028,-795,0,1669247797,13031.81636546,199.2950472299999,54467.239318080006 2022-11-23,23:56:39.000,327,11100015,-795,0,1669247798,13031.78942021999,199.30914548999863,54467.099575680004 2022-11-23,23:56:40.000,327,11100076,-795,0,1669247799,13031.79615653,199.33734201000334,54467.12752416 2022-11-23,23:56:41.000,327,11100051,-795,0,1669247800,13031.924146419995,199.32324375000462,54467.351112 2022-11-23,23:56:42.000,327,11100033,-795,0,1669247801,13031.87699225,199.33029288000398,54467.34412488 2022-11-23,23:56:43.000,327,11100036,-795,0,1669247802,13031.87699225,199.35144027000206,54467.19040824001 2022-11-23,23:56:44.000,327,11100075,-795,0,1669247803,13031.924146419995,199.35848940000142,54467.2463052 2022-11-23,23:56:45.000,327,11100019,-795,0,1669247804,13031.944355349995,199.3443911400027,54467.26027944001 2022-11-23,23:56:46.000,327,11100064,-795,0,1669247805,13031.93761904,199.33029288000398,54467.2463052 2022-11-23,23:56:47.000,327,11100001,-795,0,1669247806,13031.883728559995,199.36553853000078,54467.07861432 2022-11-23,23:56:48.000,327,11100057,-795,0,1669247807,13031.87699225,199.35848940000142,54467.14149840001 2022-11-23,23:56:49.000,327,11100038,-795,0,1669247808,13031.91741011,199.3443911400027,54467.30220216 2022-11-23,23:56:50.000,327,11100037,-795,0,1669247809,13031.83657439,199.36553853000078,54467.27425368 2022-11-23,23:56:51.000,327,11100048,-795,0,1669247810,13031.91741011,199.33734201000334,54467.239318080006 2022-11-23,23:56:52.000,327,11100010,-795,0,1669247811,13031.924146419995,199.33734201000334,54467.30918928001 2022-11-23,23:56:53.000,327,11100052,-795,0,1669247812,13031.883728559995,199.3443911400027,54467.18342112 2022-11-23,23:56:54.000,327,11100001,-795,0,1669247813,13031.89046486999,199.3443911400027,54467.169446880005 2022-11-23,23:56:55.000,327,11100066,-795,0,1669247814,13031.91741011,199.3443911400027,54467.25329232 2022-11-23,23:56:56.000,327,11100066,-795,0,1669247815,13031.93761904,199.35144027000206,54467.29521504 2022-11-23,23:56:57.000,327,11100016,-795,0,1669247816,13031.91741011,199.40078418000485,54467.19040824001 2022-11-23,23:56:58.000,327,11100012,-795,0,1669247817,13031.89046486999,199.38668591999885,54467.16245976001 2022-11-23,23:56:59.000,327,11100068,-795,0,1669247818,13031.97130058999,199.42193157000293,54467.3161764 2022-11-23,23:57:00.000,327,11099993,-795,0,1669247819,13031.924146419995,199.40078418000485,54467.23233096001 2022-11-23,23:57:01.000,327,11100040,-795,0,1669247820,13031.91741011,199.40078418000485,54467.25329232 2022-11-23,23:57:02.000,327,11100060,-795,0,1669247821,13031.89046486999,199.43602983000164,54467.239318080006 2022-11-23,23:57:03.000,327,11100047,-795,0,1669247822,13031.802892839994,199.42898070000228,54467.071627200006 2022-11-23,23:57:04.000,327,11100049,-795,0,1669247823,13031.802892839994,199.43602983000164,54467.13451128 2022-11-23,23:57:05.000,327,11100027,-795,0,1669247824,13031.883728559995,199.43602983000164,54467.2463052 2022-11-23,23:57:06.000,327,11100015,-795,0,1669247825,13031.89046486999,199.47127547999844,54467.386047600005 2022-11-23,23:57:07.000,327,11100079,-795,0,1669247826,13031.89720118,199.46422634999908,54467.36508624 2022-11-23,23:57:08.000,327,11100037,-795,0,1669247827,13031.85004700999,199.46422634999908,54467.1065628 2022-11-23,23:57:09.000,327,11099988,-795,0,1669247828,13031.83657439,199.46422634999908,54467.16245976001 2022-11-23,23:57:10.000,327,11100040,-795,0,1669247829,13031.83657439,199.47127547999844,54467.14848552 2022-11-23,23:57:11.000,327,11100004,-795,0,1669247830,13031.91067379999,199.49947200000315,54467.30220216 2022-11-23,23:57:12.000,327,11100035,-795,0,1669247831,13031.863519629995,199.48537374000443,54467.351112 2022-11-23,23:57:13.000,327,11100027,-795,0,1669247832,13031.82983807999,199.49947200000315,54467.26027944001 2022-11-23,23:57:14.000,327,11100022,-795,0,1669247833,13031.823101769995,199.5065211300025,54467.25329232 2022-11-23,23:57:15.000,327,11100046,-795,0,1669247834,13031.903937489995,199.54881590999867,54467.36508624 2022-11-23,23:57:16.000,327,11100005,-795,0,1669247835,13031.93088272999,199.53471764999995,54467.30220216 2022-11-23,23:57:17.000,327,11100081,-795,0,1669247836,13031.883728559995,199.55586503999803,54467.32316352 2022-11-23,23:57:18.000,327,11100067,-795,0,1669247837,13031.85678332,199.55586503999803,54467.239318080006 2022-11-23,23:57:19.000,327,11100048,-795,0,1669247838,13031.83657439,199.54881590999867,54467.19040824001 2022-11-23,23:57:20.000,327,11100058,-795,0,1669247839,13031.89046486999,199.59815982000146,54467.40002184001 2022-11-23,23:57:21.000,327,11100023,-795,0,1669247840,13031.93088272999,199.61225808000017,54467.434957440004 2022-11-23,23:57:22.000,327,11100010,-795,0,1669247841,13031.95109165999,199.6263563399989,54467.42797032001 2022-11-23,23:57:23.000,327,11100048,-795,0,1669247842,13032.01845476,199.6263563399989,54467.48386728 2022-11-23,23:57:24.000,327,11099996,-795,0,1669247843,13031.903937489995,199.67570025000168,54467.218356720005 2022-11-23,23:57:25.000,327,11099945,-795,0,1669247844,13031.95109165999,199.67570025000168,54467.26027944001 2022-11-23,23:57:26.000,327,11100028,-795,0,1669247845,13031.97130058999,199.6897985100004,54467.386047600005 2022-11-23,23:57:27.000,327,11100035,-795,0,1669247846,13032.025191069995,199.67570025000168,54467.407008960006 2022-11-23,23:57:28.000,327,11100052,-795,0,1669247847,13031.93088272999,199.66160199000296,54467.29521504 2022-11-23,23:57:29.000,327,11100069,-795,0,1669247848,13031.95782797,199.66160199000296,54467.434957440004 2022-11-23,23:57:30.000,327,11100046,-795,0,1669247849,13032.07908155,199.67570025000168,54467.51880288 2022-11-23,23:57:31.000,327,11100029,-795,0,1669247850,13032.11949941,199.71094589999848,54467.51181576 2022-11-23,23:57:32.000,327,11099972,-795,0,1669247851,13032.132972029991,199.74619155000255,54467.58867408 2022-11-23,23:57:33.000,327,11100052,-795,0,1669247852,13032.106026789996,199.66865112000232,54467.34412488 2022-11-23,23:57:34.000,327,11100000,-795,0,1669247853,13032.07908155,199.69684763999976,54467.42797032001 2022-11-23,23:57:35.000,327,11100001,-795,0,1669247854,13032.20033513,199.71799502999784,54467.59566120001 2022-11-23,23:57:36.000,327,11100044,-795,0,1669247855,13032.13970834,199.69684763999976,54467.434957440004 2022-11-23,23:57:37.000,327,11100060,-795,0,1669247856,13032.173389889991,199.7391424200032,54467.56771272001 2022-11-23,23:57:38.000,327,11100056,-795,0,1669247857,13032.1801262,199.72504416000447,54467.44893168001 2022-11-23,23:57:39.000,327,11100053,-795,0,1669247858,13032.227280369996,199.78143719999935,54467.672519520005 2022-11-23,23:57:40.000,327,11099965,-795,0,1669247859,13032.234016679991,199.79553545999806,54467.59566120001 2022-11-23,23:57:41.000,327,11100045,-795,0,1669247860,13032.301379780001,199.79553545999806,54467.56771272001 2022-11-23,23:57:42.000,327,11100005,-795,0,1669247861,13032.213807749991,199.8025845900047,54467.39303472 2022-11-23,23:57:43.000,327,11100053,-795,0,1669247862,13032.220544060001,199.83078111000214,54467.47688016001 2022-11-23,23:57:44.000,327,11100019,-795,0,1669247863,13032.294643469992,199.82373198000278,54467.53976424 2022-11-23,23:57:45.000,327,11100019,-795,0,1669247864,13032.301379780001,199.88012501999765,54467.6305968 2022-11-23,23:57:46.000,327,11100064,-795,0,1669247865,13032.294643469992,199.8730758899983,54467.59566120001 2022-11-23,23:57:47.000,327,11100033,-795,0,1669247866,13032.335061329992,199.92946893000044,54467.53976424 2022-11-23,23:57:48.000,327,11099955,-795,0,1669247867,13032.328325019997,199.94356718999916,54467.602648320004 2022-11-23,23:57:49.000,327,11100066,-795,0,1669247868,13032.375479189992,199.92241980000108,54467.60963544 2022-11-23,23:57:50.000,327,11100020,-795,0,1669247869,13032.375479189992,199.92241980000108,54467.60963544 2022-11-23,23:57:51.000,327,11100045,-795,0,1669247870,13032.328325019997,199.92241980000108,54467.39303472 2022-11-23,23:57:52.000,327,11100079,-795,0,1669247871,13032.388951809997,199.9858619700026,54467.6305968 2022-11-23,23:57:53.000,327,11100045,-795,0,1669247872,13032.516941699992,199.97176371000387,54467.700468 2022-11-23,23:57:54.000,327,11100056,-795,0,1669247873,13032.463051220002,199.97176371000387,54467.67950664 2022-11-23,23:57:55.000,327,11100006,-795,0,1669247874,13032.483260150002,199.97881284000323,54467.553738480005 2022-11-23,23:57:56.000,327,11100026,-795,0,1669247875,13032.489996459997,199.9999602300013,54467.623609680006 2022-11-23,23:57:57.000,327,11100101,-795,0,1669247876,13032.510205389997,199.9647145800045,54467.6305968 2022-11-23,23:57:58.000,327,11100048,-795,0,1669247877,13032.510205389997,199.99291110000195,54467.65854528 2022-11-23,23:57:59.000,327,11100030,-795,0,1669247878,13032.503469080002,199.95766544999788,54467.48386728 2022-11-23,23:58:00.000,327,11100040,-795,0,1669247879,13032.496732769992,199.9647145800045,54467.51181576 2022-11-23,23:58:01.000,327,11100050,-795,0,1669247880,13032.644931589988,199.9858619700026,54467.68649376 2022-11-23,23:58:02.000,327,11100043,-795,0,1669247881,13032.570832179998,199.9647145800045,54467.6305968 2022-11-23,23:58:03.000,327,11100075,-795,0,1669247882,13032.604513730003,199.9858619700026,54467.53277712 2022-11-23,23:58:04.000,327,11100056,-795,0,1669247883,13032.644931589988,199.95766544999788,54467.6305968 2022-11-23,23:58:05.000,327,11100036,-795,0,1669247884,13032.705558379988,199.9647145800045,54467.65854528 2022-11-23,23:58:06.000,327,11100039,-795,0,1669247885,13032.725767309988,199.95766544999788,54467.672519520005 2022-11-23,23:58:07.000,327,11100016,-795,0,1669247886,13032.685349449988,199.91537067000172,54467.48386728 2022-11-23,23:58:08.000,327,11100053,-795,0,1669247887,13032.644931589988,199.92241980000108,54467.53976424 2022-11-23,23:58:09.000,327,11100062,-795,0,1669247888,13032.806603029989,199.89422328000364,54467.72841648 2022-11-23,23:58:10.000,327,11100040,-795,0,1669247889,13032.853757199999,199.9365180599998,54467.68649376 2022-11-23,23:58:11.000,327,11100036,-795,0,1669247890,13032.880702439994,199.901272410003,54467.70745512 2022-11-23,23:58:12.000,327,11100031,-795,0,1669247891,13032.867229819989,199.95061631999852,54467.63758392 2022-11-23,23:58:13.000,327,11100039,-795,0,1669247892,13032.873966129999,199.92241980000108,54467.58867408 2022-11-23,23:58:14.000,327,11100027,-795,0,1669247893,13032.887438749989,199.95061631999852,54467.59566120001 2022-11-23,23:58:15.000,327,11100079,-795,0,1669247894,13032.99521971,199.94356718999916,54467.71444224001 2022-11-23,23:58:16.000,327,11100053,-795,0,1669247895,13032.97501078,199.97176371000387,54467.61662256001 2022-11-23,23:58:17.000,327,11100033,-795,0,1669247896,13033.07605543,199.9647145800045,54467.69348088001 2022-11-23,23:58:18.000,327,11100033,-795,0,1669247897,13033.04911018999,200.02110761999938,54467.56771272001 2022-11-23,23:58:19.000,327,11100059,-795,0,1669247898,13033.082791739995,200.02110761999938,54467.504828640005 2022-11-23,23:58:20.000,327,11100018,-795,0,1669247899,13033.062582809995,200.00700936000067,54467.46290592 2022-11-23,23:58:21.000,327,11100033,-795,0,1669247900,13033.15015483999,200.0352058799981,54467.66553240001 2022-11-23,23:58:22.000,327,11100010,-795,0,1669247901,13033.15015483999,200.07045153000217,54467.65155816 2022-11-23,23:58:23.000,327,11100024,-795,0,1669247902,13033.183836389995,200.07045153000217,54467.56771272001 2022-11-23,23:58:24.000,327,11100042,-795,0,1669247903,13033.143418529995,200.0986480499996,54467.58867408 2022-11-23,23:58:25.000,327,11100054,-795,0,1669247904,13033.31182627999,200.1197954399977,54467.770339200004 2022-11-23,23:58:26.000,327,11100043,-795,0,1669247905,13033.33877152,200.1479919600024,54467.83322328001 2022-11-23,23:58:27.000,327,11100046,-795,0,1669247906,13033.406134619996,200.16913935000048,54467.840210400005 2022-11-23,23:58:28.000,327,11100036,-795,0,1669247907,13033.345507829996,200.16913935000048,54467.721429360005 2022-11-23,23:58:29.000,327,11100043,-795,0,1669247908,13033.426343549996,200.16913935000048,54467.72841648 2022-11-23,23:58:30.000,327,11100065,-795,0,1669247909,13033.439816170001,200.16913935000048,54467.74239072001 2022-11-23,23:58:31.000,327,11100056,-795,0,1669247910,13033.527388199996,200.20438500000455,54467.840210400005 2022-11-23,23:58:32.000,327,11100062,-795,0,1669247911,13033.574542369992,200.232581520002,54467.89610736 2022-11-23,23:58:33.000,327,11100063,-795,0,1669247912,13033.608223919997,200.22553239000263,54467.84719752 2022-11-23,23:58:34.000,327,11100025,-795,0,1669247913,13033.641905470002,200.19733586999791,54467.92405584 2022-11-23,23:58:35.000,327,11100050,-795,0,1669247914,13033.763159050002,200.21848326000327,54468.007901280005 2022-11-23,23:58:36.000,327,11099988,-795,0,1669247915,13033.796840599993,200.19733586999791,54468.04982400001 2022-11-23,23:58:37.000,327,11100062,-795,0,1669247916,13033.897885249993,200.19733586999791,54468.06379824 2022-11-23,23:58:38.000,327,11100041,-795,0,1669247917,13033.884412629988,200.19028673999856,54468.02886264001 2022-11-23,23:58:39.000,327,11100063,-795,0,1669247918,13033.931566799998,200.16913935000048,54468.02886264001 2022-11-23,23:58:40.000,327,11100070,-795,0,1669247919,13034.059556689994,200.16209022000112,54468.25245048 2022-11-23,23:58:41.000,327,11100039,-795,0,1669247920,13034.086501929989,200.1479919600024,54468.19655352001 2022-11-23,23:58:42.000,327,11100030,-795,0,1669247921,13034.174073959999,200.13389370000368,54468.23148912 2022-11-23,23:58:43.000,327,11100067,-795,0,1669247922,13034.23470075,200.15504109000176,54468.18257928 2022-11-23,23:58:44.000,327,11100070,-795,0,1669247923,13034.3357454,200.11274630999833,54468.23847624001 2022-11-23,23:58:45.000,327,11100055,-795,0,1669247924,13034.39637219,200.10569717999897,54468.224502000005 2022-11-23,23:58:46.000,327,11100058,-795,0,1669247925,13034.47720791,200.11274630999833,54468.37123152 2022-11-23,23:58:47.000,327,11100014,-795,0,1669247926,13034.47720791,200.07045153000217,54468.16860504001 2022-11-23,23:58:48.000,327,11100059,-795,0,1669247927,13034.55130731999,200.05635327000346,54468.224502000005 2022-11-23,23:58:49.000,327,11100028,-795,0,1669247928,13034.753396619992,200.06340240000281,54468.441102720004 2022-11-23,23:58:50.000,327,11100036,-795,0,1669247929,13034.814023409992,200.05635327000346,54468.441102720004 2022-11-23,23:58:51.000,327,11099999,-795,0,1669247930,13034.894859129992,200.0352058799981,54468.392192880005 2022-11-23,23:58:52.000,327,11099958,-795,0,1669247931,13034.847704959997,200.01405849000002,54468.126682320006 2022-11-23,23:58:53.000,327,11100048,-795,0,1669247932,13034.928540679997,199.9999602300013,54468.21751488001 2022-11-23,23:58:54.000,327,11100033,-795,0,1669247933,13035.096948429993,199.9647145800045,54468.30136032 2022-11-23,23:58:55.000,327,11100025,-795,0,1669247934,13035.245147249989,199.97176371000387,54468.45507696001 2022-11-23,23:58:56.000,327,11100028,-795,0,1669247935,13035.339455589994,199.9365180599998,54468.45507696001 2022-11-23,23:58:57.000,327,11100032,-795,0,1669247936,13035.379873449994,199.9647145800045,54468.39918 2022-11-23,23:58:58.000,327,11100028,-795,0,1669247937,13035.440500239994,199.91537067000172,54468.42014136 2022-11-23,23:58:59.000,327,11100014,-795,0,1669247938,13035.622380609995,199.9365180599998,54468.57385800001 2022-11-23,23:59:00.000,327,11100060,-795,0,1669247939,13035.65606216,199.90832154000236,54468.43411560001 2022-11-23,23:59:01.000,327,11100045,-795,0,1669247940,13035.790788359991,199.9365180599998,54468.52494816 2022-11-23,23:59:02.000,327,11100047,-795,0,1669247941,13035.891833009991,199.95061631999852,54468.510973920005 2022-11-23,23:59:03.000,327,11100021,-795,0,1669247942,13035.959196110001,199.95061631999852,54468.42712848 2022-11-23,23:59:04.000,327,11100016,-795,0,1669247943,13036.046768139997,199.95061631999852,54468.4690512 2022-11-23,23:59:05.000,327,11100028,-795,0,1669247944,13036.248857439998,199.97176371000387,54468.65770344 2022-11-23,23:59:06.000,327,11100031,-795,0,1669247945,13036.329693159998,199.97176371000387,54468.69263904 2022-11-23,23:59:07.000,327,11100049,-795,0,1669247946,13036.471155669999,199.97881284000323,54468.67167768001 2022-11-23,23:59:08.000,327,11100041,-795,0,1669247947,13036.551991389999,200.00700936000067,54468.67167768001 2022-11-23,23:59:09.000,327,11100037,-795,0,1669247948,13036.558727699994,200.0493041400041,54468.48302544001 2022-11-23,23:59:10.000,327,11100023,-795,0,1669247949,13036.700190209995,199.9999602300013,54468.51796104 2022-11-23,23:59:11.000,327,11100042,-795,0,1669247950,13036.88880688999,200.07045153000217,54468.74853600001 2022-11-23,23:59:12.000,327,11100029,-795,0,1669247951,13036.95616999,200.07750066000153,54468.65071632001 2022-11-23,23:59:13.000,327,11100052,-795,0,1669247952,13037.070687259991,200.09159892000025,54468.76251024 2022-11-23,23:59:14.000,327,11100070,-795,0,1669247953,13037.239095010002,200.0986480499996,54468.88827840001 2022-11-23,23:59:15.000,327,11100036,-795,0,1669247954,13037.313194419992,200.12684457000432,54468.846355680005 2022-11-23,23:59:16.000,327,11100071,-795,0,1669247955,13037.400766450002,200.1197954399977,54468.776484480004 2022-11-23,23:59:17.000,327,11100071,-795,0,1669247956,13037.454656929993,200.0986480499996,54468.53193528001 2022-11-23,23:59:18.000,327,11100093,-795,0,1669247957,13037.562437889988,200.09159892000025,54468.6437292 2022-11-23,23:59:19.000,327,11100061,-795,0,1669247958,13037.650009919998,200.10569717999897,54468.776484480004 2022-11-23,23:59:20.000,327,11100038,-795,0,1669247959,13037.676955159994,200.17618847999984,54468.76251024 2022-11-23,23:59:21.000,327,11100057,-795,0,1669247960,13037.84536290999,200.16913935000048,54468.965136720006 2022-11-23,23:59:22.000,327,11100056,-795,0,1669247961,13037.91272601,200.19733586999791,54469.014046560005 2022-11-23,23:59:23.000,327,11100052,-795,0,1669247962,13038.00703434999,200.1832376099992,54469.00007232 2022-11-23,23:59:24.000,327,11100002,-795,0,1669247963,13038.081133759995,200.2114341300039,54469.014046560005 2022-11-23,23:59:25.000,327,11099993,-795,0,1669247964,13038.25627782,200.20438500000455,54469.132827600006 2022-11-23,23:59:26.000,327,11100040,-795,0,1669247965,13038.330377229991,200.20438500000455,54469.21667304 2022-11-23,23:59:27.000,327,11100051,-795,0,1669247966,13038.357322470001,200.19028673999856,54469.25859576 2022-11-23,23:59:28.000,327,11100037,-795,0,1669247967,13038.431421879992,200.2114341300039,54469.14680184 2022-11-23,23:59:29.000,327,11100044,-795,0,1669247968,13038.518993910002,200.19028673999856,54469.26558288 2022-11-23,23:59:30.000,327,11100046,-795,0,1669247969,13038.714346899993,200.16209022000112,54469.468209360006 2022-11-23,23:59:31.000,327,11100044,-795,0,1669247970,13038.828864169998,200.19028673999856,54469.43327376 2022-11-23,23:59:32.000,327,11100044,-795,0,1669247971,13038.882754649989,200.1479919600024,54469.39135104001 2022-11-23,23:59:33.000,327,11100094,-795,0,1669247972,13038.876018339994,200.1479919600024,54469.39135104001 2022-11-23,23:59:34.000,327,11100005,-795,0,1669247973,13038.990535609999,200.1197954399977,54469.349428320005 2022-11-23,23:59:35.000,327,11100051,-795,0,1669247974,13039.138734429995,200.09159892000025,54469.51013208001 2022-11-23,23:59:36.000,327,11100048,-795,0,1669247975,13039.23304277,200.07750066000153,54469.59397752 2022-11-23,23:59:37.000,327,11100056,-795,0,1669247976,13039.27346063,200.06340240000281,54469.517119200005 2022-11-23,23:59:38.000,327,11100040,-795,0,1669247977,13039.361032659996,200.02110761999938,54469.621926 2022-11-23,23:59:39.000,327,11100070,-795,0,1669247978,13039.515967790001,199.99291110000195,54469.81057824 2022-11-23,23:59:40.000,327,11100007,-795,0,1669247979,13039.576594580001,199.92946893000044,54469.74070704 2022-11-23,23:59:41.000,327,11100094,-795,0,1669247980,13039.684375539997,199.90832154000236,54469.77564264001 2022-11-23,23:59:42.000,327,11100016,-795,0,1669247981,13039.798892810002,199.8519285000002,54469.88044944 2022-11-23,23:59:43.000,327,11100041,-795,0,1669247982,13039.785420189997,199.79553545999806,54469.74070704 2022-11-23,23:59:44.000,327,11100070,-795,0,1669247983,13039.879728530002,199.7391424200032,54469.75468128001 2022-11-23,23:59:45.000,327,11100033,-795,0,1669247984,13039.967300559998,199.72504416000447,54469.91538504001 2022-11-23,23:59:46.000,327,11100050,-795,0,1669247985,13040.122235689989,199.60520895000082,54470.01320472001 2022-11-23,23:59:47.000,327,11100034,-795,0,1669247986,13040.209807719999,199.61225808000017,54470.0760888 2022-11-23,23:59:48.000,327,11100038,-795,0,1669247987,13040.230016649999,199.54881590999867,54470.0062176 2022-11-23,23:59:49.000,327,11100011,-795,0,1669247988,13040.27043451,199.49947200000315,54469.94333352001 2022-11-23,23:59:50.000,327,11100037,-795,0,1669247989,13040.358006539995,199.45012809000036,54470.0062176